diff --git a/10025_STRL.json b/10025_STRL.json new file mode 100644 index 0000000000000000000000000000000000000000..6902dc3b15dfec982cff4efbe4db17cd4ab8e6a9 --- /dev/null +++ b/10025_STRL.json @@ -0,0 +1,4124 @@ +{ + "input_timestamps": [ + 1648474200.0, + 1648477620.0, + 1648481340.0, + 1648485000.0, + 1648488600.0, + 1648492380.0, + 1648495740.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573140.0, + 1648576620.0, + 1648580400.0, + 1648647000.0, + 1648650540.0, + 1648654140.0, + 1648657920.0, + 1648661460.0, + 1648664940.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742340.0, + 1648746000.0, + 1648749600.0, + 1648753140.0, + 1648819800.0, + 1648823460.0, + 1648827120.0, + 1648830840.0, + 1648834380.0, + 1648837740.0, + 1648841400.0, + 1649080500.0, + 1649084400.0, + 1649088000.0, + 1649091420.0, + 1649094840.0, + 1649098800.0, + 1649165400.0, + 1649168940.0, + 1649172540.0, + 1649176200.0, + 1649179740.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257140.0, + 1649260860.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341620.0, + 1649345460.0, + 1649349120.0, + 1649352540.0, + 1649356200.0, + 1649359920.0, + 1649426400.0, + 1649429880.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687460.0, + 1649691360.0, + 1649694600.0, + 1649698500.0, + 1649701440.0, + 1649705340.0, + 1649771940.0, + 1649775540.0, + 1649779200.0, + 1649782740.0, + 1649786400.0, + 1649789940.0, + 1649856600.0, + 1649860200.0, + 1649863860.0, + 1649867460.0, + 1649870820.0, + 1649874600.0, + 1649878140.0, + 1649944980.0, + 1649948400.0, + 1649952120.0, + 1649955600.0, + 1649959260.0, + 1649962740.0, + 1650288600.0, + 1650292020.0, + 1650295920.0, + 1650299280.0, + 1650303240.0, + 1650306480.0, + 1650310200.0, + 1650376740.0, + 1650380340.0, + 1650384120.0, + 1650387540.0, + 1650391080.0, + 1650394860.0, + 1650461400.0, + 1650465120.0, + 1650468540.0, + 1650472260.0, + 1650475500.0, + 1650479520.0, + 1650483120.0, + 1650549600.0, + 1650553140.0, + 1650556620.0, + 1650560400.0, + 1650563940.0, + 1650567600.0, + 1650634200.0, + 1650637860.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895140.0, + 1650898800.0, + 1650902460.0, + 1650906060.0, + 1650909660.0, + 1650913200.0 + ], + "input_window": [ + 27.85, + 27.55, + 27.3881, + 27.18, + 27.0973, + 26.99, + 26.99, + 26.9708, + 27.31, + 27.625, + 27.85, + 27.66, + 28.01, + 28.15, + 28.26, + 28.1, + 28.14, + 28.115, + 27.95, + 27.95, + 27.96, + 27.87, + 27.685, + 27.36, + 27.2, + 27.1, + 26.95, + 26.93, + 26.85, + 26.5916, + 26.92, + 26.85, + 26.85, + 26.6516, + 27.08, + 27.21, + 26.59, + 26.59, + 26.44, + 26.7, + 26.52, + 26.565, + 26.565, + 26.84, + 26.7, + 26.3228, + 26.3228, + 26.46, + 26.45, + 26.5, + 26.25, + 26.185, + 25.65, + 25.74, + 25.54, + 25.46, + 25.56, + 25.61, + 25.68, + 25.51, + 25.5, + 25.51, + 25.51, + 25.6149, + 25.65, + 25.7845, + 25.79, + 26.09, + 26.1, + 25.97, + 26, + 25.83, + 25.61, + 25.99, + 25.99, + 25.99, + 25.89, + 25.89, + 25.89, + 25.57, + 25.57, + 25.62, + 25.62, + 25.65, + 25.65, + 25.65, + 25.73, + 26.23, + 26.1, + 25.915, + 25.735, + 25.51, + 25.62, + 25.71, + 25.94, + 26.2, + 26.37, + 26.44, + 26.56, + 26.5, + 26.47, + 26.79, + 26.805, + 26.74, + 26.9175, + 26.62, + 26.29, + 26.31, + 26.31, + 26.35, + 26.35, + 26.35, + 26.12, + 26.17, + 26.17, + 26.14, + 26, + 26.34, + 26.51, + 26.515, + 26.46, + 26.66, + 26.66, + 26.592, + 26.64, + 26.735, + 26.75, + 26.69, + 26.58, + 26.58, + 26.36, + 26.4, + 26.44, + 26.36, + 26.09, + 25.8, + 25.78, + 25.56, + 25.46, + 25.6, + 25.38, + 25.13, + 24.85, + 24.83, + 24.817, + 24.26, + 24.11, + 23.85, + 24.22, + 24.09, + 24.26 + ], + "output_timestamps": [ + 1650979800.0, + 1650983280.0, + 1650986940.0, + 1650990600.0, + 1650994260.0, + 1650997740.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651085940.0, + 1651152600.0, + 1651156020.0, + 1651159980.0, + 1651163400.0, + 1651167060.0, + 1651170540.0, + 1651174200.0, + 1651240680.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501680.0, + 1651505400.0, + 1651508940.0, + 1651512600.0, + 1651516200.0, + 1651519800.0 + ], + "output_window": [ + 24.21, + 23.92, + 23.895, + 23.9, + 23.62, + 23.77, + 23.56, + 23.805, + 23.67, + 23.655, + 23.67, + 23.54, + 23.125, + 23.46, + 23.1275, + 23.03, + 23.24, + 23.65, + 23.72, + 23.85, + 23.89, + 23.885, + 23.79, + 23.315, + 23.12, + 22.95, + 22.95, + 23.08, + 22.645, + 22.95, + 22.805, + 22.77, + 23.25 + ], + "text": { + "content": "Sterling Construction (STRL) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-25T22:00:21Z\n\nSterling Construction (STRL) closed the most recent trading day at $24.49, moving -0.97% from the previous trading session.\n\nArticle Content:\n\nSTRL Quick QuoteSTRL\nIn the latest trading session, Sterling Construction (STRL Quick QuoteSTRL - Free Report) closed at $24.49, marking a -0.97% move from the previous day. This move lagged the S&P 500's daily gain of 0.57%. Meanwhile, the Dow gained 0.7%, and the Nasdaq, a tech-heavy index, added 0.08%.\nHeading into today, shares of the civil construction company had lost 11.71% over the past month, lagging the Construction sector's loss of 8.33% and the S&P 500's loss of 5.26% in that time.\nSterling Construction will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.42, up 13.51% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $371.8 million, up 17.91% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.80 per share and revenue of $1.86 billion, which would represent changes of +30.23% and +17.37%, respectively, from the prior year.\nAny recent changes to analyst estimates for Sterling Construction should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Sterling Construction is currently sporting a Zacks Rank of #4 (Sell).\nValuation is also important, so investors should note that Sterling Construction has a Forward P/E ratio of 8.83 right now. For comparison, its industry has an average Forward P/E of 14.43, which means Sterling Construction is trading at a discount to the group.\nThe Building Products - Heavy Construction industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 228, which puts it in the bottom 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSterling Infrastructure, Inc. (STRL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650924021000, + "published_utc": "2022-04-25T22:00:21Z", + "article_url": "https://www.zacks.com/stock/news/1907440/sterling-construction-strl-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -5.484777723613973, + "input_bin_label": "<-4%", + "output_percentage_change": -3.143266619103053, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -16.517055655296232, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 27.85, + 27.700000000000003, + 27.596033333333335, + 27.492025, + 27.41308, + 27.342566666666666, + 27.2922, + 27.252025, + 27.258466666666667, + 27.295119999999997, + 27.295120000000004, + 27.30612, + 27.368309999999997, + 27.46531, + 27.581579999999995, + 27.692580000000003, + 27.80758, + 27.922000000000004, + 27.986, + 28.0185, + 28.029500000000002, + 28.0505, + 28.018, + 27.939, + 27.833, + 27.732999999999997, + 27.613999999999997, + 27.4955, + 27.3855, + 27.24966, + 27.14566, + 27.04366, + 26.960159999999995, + 26.889319999999998, + 26.877320000000005, + 26.88832, + 26.85232, + 26.81832, + 26.777319999999996, + 26.788159999999998, + 26.748159999999995, + 26.719659999999998, + 26.691160000000004, + 26.71, + 26.672000000000004, + 26.583280000000002, + 26.55656, + 26.543560000000003, + 26.54456, + 26.52456, + 26.49756, + 26.45956, + 26.368060000000003, + 26.25806, + 26.142060000000004, + 26.05578, + 25.9795, + 25.8945, + 25.817499999999995, + 25.7185, + 25.6435, + 25.576, + 25.562, + 25.54949, + 25.56049, + 25.59294, + 25.615940000000002, + 25.663940000000004, + 25.70594, + 25.75194, + 25.801940000000002, + 25.833940000000002, + 25.843939999999996, + 25.88145, + 25.91545, + 25.936, + 25.945999999999998, + 25.926, + 25.905, + 25.865, + 25.821999999999996, + 25.801, + 25.802, + 25.768, + 25.733999999999998, + 25.7, + 25.684000000000005, + 25.718, + 25.738999999999997, + 25.773500000000002, + 25.79, + 25.778999999999996, + 25.779000000000003, + 25.785000000000004, + 25.814, + 25.869, + 25.933, + 25.954, + 26.0, + 26.0585, + 26.131999999999998, + 26.26, + 26.378499999999995, + 26.4815, + 26.579250000000002, + 26.621249999999996, + 26.61325, + 26.60025, + 26.57525, + 26.560249999999996, + 26.548250000000003, + 26.504250000000003, + 26.435750000000002, + 26.378750000000004, + 26.304000000000002, + 26.256, + 26.226999999999997, + 26.23, + 26.25, + 26.2665, + 26.277500000000003, + 26.308500000000002, + 26.3625, + 26.404700000000002, + 26.4517, + 26.511199999999995, + 26.586199999999998, + 26.621199999999998, + 26.6282, + 26.634700000000002, + 26.6247, + 26.5987, + 26.5767, + 26.553499999999996, + 26.4985, + 26.405, + 26.308, + 26.195, + 26.083, + 25.985000000000003, + 25.887, + 25.76, + 25.601, + 25.448, + 25.3207, + 25.1667, + 24.9997, + 24.8287, + 24.7047, + 24.5537, + 24.441699999999997 + ], + "in_sma_50": [ + 27.85, + 27.700000000000003, + 27.596033333333335, + 27.492025, + 27.41308, + 27.342566666666666, + 27.2922, + 27.252025, + 27.258466666666667, + 27.295119999999997, + 27.345563636363636, + 27.37176666666667, + 27.42086153846154, + 27.472942857142858, + 27.525413333333333, + 27.561325, + 27.595364705882353, + 27.624233333333333, + 27.64137894736842, + 27.65681, + 27.671247619047616, + 27.680281818181815, + 27.68048695652174, + 27.667133333333336, + 27.648448, + 27.627353846153845, + 27.60226666666667, + 27.578257142857144, + 27.553144827586205, + 27.521093333333333, + 27.50170322580645, + 27.4813375, + 27.46220606060606, + 27.438364705882353, + 27.428125714285716, + 27.422066666666666, + 27.39957837837838, + 27.378273684210523, + 27.354215384615383, + 27.33786, + 27.317912195121952, + 27.299985714285715, + 27.282893023255816, + 27.272827272727273, + 27.26009777777778, + 27.239721739130434, + 27.220212765957445, + 27.204375, + 27.188979591836734, + 27.1752, + 27.1432, + 27.115899999999996, + 27.081138, + 27.052338, + 27.021192, + 26.990592000000003, + 26.961992, + 26.934776000000003, + 26.902176, + 26.859876, + 26.812875999999996, + 26.769876, + 26.719876, + 26.669173999999998, + 26.616974, + 26.570664, + 26.523664, + 26.483164, + 26.446164, + 26.406564000000003, + 26.367364000000002, + 26.326563999999998, + 26.285064, + 26.257664, + 26.233463999999998, + 26.211263999999996, + 26.190064000000003, + 26.169264, + 26.150063999999997, + 26.129631999999997, + 26.102632000000003, + 26.078031999999997, + 26.053432, + 26.0334, + 26.0048, + 25.973599999999998, + 25.9564, + 25.9492, + 25.942400000000003, + 25.9267, + 25.910999999999998, + 25.889899999999997, + 25.871, + 25.8484, + 25.833199999999998, + 25.830744, + 25.831688000000003, + 25.831288, + 25.833488000000003, + 25.833488000000003, + 25.837888, + 25.849988000000003, + 25.873088, + 25.893088, + 25.920638, + 25.943838, + 25.958438, + 25.972437999999997, + 25.985038, + 26.001838000000003, + 26.018838000000002, + 26.035638000000002, + 26.047838000000002, + 26.058940000000003, + 26.069339999999997, + 26.07645, + 26.080650000000002, + 26.08565, + 26.093849999999996, + 26.10475, + 26.11395, + 26.13055, + 26.15155, + 26.163590000000003, + 26.17659, + 26.19149, + 26.20869, + 26.22469, + 26.238490000000002, + 26.25869, + 26.274489999999997, + 26.29009, + 26.30649, + 26.32069, + 26.32949, + 26.332490000000004, + 26.33349, + 26.32009, + 26.30729, + 26.30099, + 26.29389, + 26.286289999999997, + 26.270889999999998, + 26.253289999999996, + 26.23083, + 26.19203, + 26.14683, + 26.09503, + 26.04823, + 26.000029999999995, + 25.955830000000002 + ], + "in_sma_200": [ + 27.85, + 27.700000000000003, + 27.596033333333335, + 27.492025, + 27.41308, + 27.342566666666666, + 27.2922, + 27.252025, + 27.258466666666667, + 27.295119999999997, + 27.345563636363636, + 27.37176666666667, + 27.42086153846154, + 27.472942857142858, + 27.525413333333333, + 27.561325, + 27.595364705882353, + 27.624233333333333, + 27.64137894736842, + 27.65681, + 27.671247619047616, + 27.680281818181815, + 27.68048695652174, + 27.667133333333336, + 27.648448, + 27.627353846153845, + 27.60226666666667, + 27.578257142857144, + 27.553144827586205, + 27.521093333333333, + 27.50170322580645, + 27.4813375, + 27.46220606060606, + 27.438364705882353, + 27.428125714285716, + 27.422066666666666, + 27.39957837837838, + 27.378273684210523, + 27.354215384615383, + 27.33786, + 27.317912195121952, + 27.299985714285715, + 27.282893023255816, + 27.272827272727273, + 27.26009777777778, + 27.239721739130434, + 27.220212765957445, + 27.204375, + 27.188979591836734, + 27.1752, + 27.15705882352941, + 27.138365384615383, + 27.110283018867925, + 27.084907407407407, + 27.056818181818183, + 27.028303571428573, + 27.002543859649123, + 26.978534482758622, + 26.956525423728813, + 26.932416666666665, + 26.908934426229507, + 26.886370967741936, + 26.86452380952381, + 26.8449984375, + 26.826613846153847, + 26.810824242424243, + 26.795588059701494, + 26.78521176470588, + 26.77528115942029, + 26.763777142857144, + 26.75301971830986, + 26.7402, + 26.724717808219175, + 26.714789189189187, + 26.70512533333333, + 26.695715789473685, + 26.68525194805195, + 26.67505641025641, + 26.665118987341774, + 26.651429999999998, + 26.63807901234568, + 26.625663414634147, + 26.613546987951807, + 26.60207619047619, + 26.590875294117648, + 26.57993488372093, + 26.57016551724138, + 26.566300000000002, + 26.561060674157304, + 26.553882222222224, + 26.54488351648352, + 26.533634782608694, + 26.52381075268817, + 26.51515319148936, + 26.50909894736842, + 26.50587916666667, + 26.504478350515466, + 26.503820408163268, + 26.50438787878788, + 26.504344, + 26.504003960396037, + 26.506807843137253, + 26.50970291262136, + 26.511917307692308, + 26.51578, + 26.516763207547168, + 26.514643925233642, + 26.512749074074076, + 26.510888990825688, + 26.509426363636365, + 26.50799009009009, + 26.506579464285714, + 26.50315840707965, + 26.500235964912278, + 26.497364347826085, + 26.494283620689654, + 26.490058974358973, + 26.488787288135594, + 26.488965546218488, + 26.489182500000002, + 26.48894132231405, + 26.49034344262295, + 26.491722764227646, + 26.4925314516129, + 26.4937112, + 26.49562619047619, + 26.49762913385827, + 26.49913203125, + 26.49975891472868, + 26.500376153846155, + 26.49930458015267, + 26.498552272727274, + 26.498112030075188, + 26.497081343283583, + 26.494065925925923, + 26.4889625, + 26.483787591240873, + 26.477093478260873, + 26.46977625899281, + 26.463563571428573, + 26.455878723404254, + 26.446541549295773, + 26.435376923076923, + 26.424228472222225, + 26.413144137931035, + 26.398396575342467, + 26.38282925170068, + 26.365715540540542, + 26.35131476510067, + 26.33623933333333, + 26.32248940397351 + ], + "in_ema_10": [ + 27.85, + 27.795454545454547, + 27.721390082644625, + 27.62295552216378, + 27.527381790861277, + 27.42967601070468, + 27.34973491784928, + 27.280837660058502, + 27.286139903684226, + 27.347750830287094, + 27.439068861143987, + 27.479238159117806, + 27.575740312005475, + 27.680151164368112, + 27.785578225392094, + 27.84274582077535, + 27.89679203517983, + 27.936466210601672, + 27.938926899583183, + 27.940940190568057, + 27.94440561046477, + 27.930877317652993, + 27.886172350806994, + 27.790504650660267, + 27.683140168722034, + 27.577114683499843, + 27.463093831954417, + 27.366167680689976, + 27.272319011473616, + 27.14855191847841, + 27.10699702420961, + 27.060270292535133, + 27.022039330256018, + 26.95468672475492, + 26.97747095661766, + 27.019748964505354, + 26.941612789140745, + 26.877683191115153, + 26.798104429094217, + 26.780267260167996, + 26.732945940137448, + 26.70241031465791, + 26.677426621083747, + 26.706985417250337, + 26.70571534138664, + 26.63609437022543, + 26.579131757457166, + 26.5574714379195, + 26.53793117647959, + 26.531034598937843, + 26.47993739913096, + 26.426312417470786, + 26.285164705203368, + 26.186043849711844, + 26.06858133158242, + 25.957930180385613, + 25.885579238497318, + 25.835473922406894, + 25.80720593651473, + 25.75316849351205, + 25.70713785832804, + 25.6712946113593, + 25.641968318384883, + 25.637046805951268, + 25.639401932141947, + 25.66578339902523, + 25.688368235566095, + 25.761392192735897, + 25.822957248602098, + 25.849692294310806, + 25.877020968072475, + 25.868471701150206, + 25.821476846395623, + 25.852117419778235, + 25.877186979818557, + 25.897698438033363, + 25.896298722027296, + 25.895153499840514, + 25.89421649986951, + 25.835268045347778, + 25.78703749164818, + 25.756667038621238, + 25.731818486144647, + 25.71694239775471, + 25.7047710527084, + 25.694812679488688, + 25.701210374127108, + 25.797353942467634, + 25.852380498382608, + 25.86376586231304, + 25.84035388734703, + 25.780289544193025, + 25.751145990703385, + 25.74366490148459, + 25.779362192123756, + 25.855841793555797, + 25.94932510381838, + 26.038538721305947, + 26.133349862886682, + 26.200013524180008, + 26.249101974329097, + 26.347447069905623, + 26.430638511740963, + 26.486886055060786, + 26.56517949959519, + 26.575146863305154, + 26.523301979067853, + 26.484519801055512, + 26.45278892813633, + 26.434100032111537, + 26.418809117182164, + 26.406298368603586, + 26.35424411976657, + 26.32074518889992, + 26.293336972736295, + 26.265457523147877, + 26.217192518939168, + 26.239521151859318, + 26.28869912424853, + 26.329844738021524, + 26.35350933110852, + 26.409234907270605, + 26.45482856049413, + 26.479768822222464, + 26.508901763636562, + 26.55001053388446, + 26.586372254996373, + 26.60521366317885, + 26.600629360782694, + 26.596878567913112, + 26.553809737383453, + 26.525844330586462, + 26.510236270479833, + 26.482920584938043, + 26.411480478585673, + 26.300302209751912, + 26.205701807978837, + 26.08830147925541, + 25.974064846663516, + 25.90605305636106, + 25.810407046113593, + 25.68669667409294, + 25.53457000607604, + 25.40646636860767, + 25.299290665224458, + 25.110328726092735, + 24.928450775894053, + 24.732368816640587, + 24.63921084997866, + 24.53935433180072, + 24.488562635109677 + ], + "in_ema_50": [ + 27.85, + 27.838235294117652, + 27.82058292964245, + 27.795462030440785, + 27.768083127286246, + 27.7375700634711, + 27.708253590393802, + 27.679333841750907, + 27.664850161682246, + 27.663287410243726, + 27.67060947258711, + 27.670193414838597, + 27.683519163276298, + 27.701812529422327, + 27.723702234150863, + 27.738459009282202, + 27.75420571480055, + 27.768354510298565, + 27.775477862835878, + 27.782321868214865, + 27.789289638088793, + 27.792454750320605, + 27.788240838543327, + 27.771447080169082, + 27.749037390750686, + 27.723584944054583, + 27.693248279581855, + 27.663316974500212, + 27.63142219118648, + 27.590644850355638, + 27.564345052302475, + 27.536331520839635, + 27.509416559238083, + 27.475776694169923, + 27.460256039496596, + 27.450442077163395, + 27.41669925060797, + 27.384279672152754, + 27.347249096774213, + 27.321866779253657, + 27.290421023204495, + 27.261973139941574, + 27.234640859943866, + 27.219164747789204, + 27.19880534591512, + 27.164452195094917, + 27.131446226659826, + 27.105115002084933, + 27.079424217689443, + 27.056701699348682, + 27.02506633858991, + 26.992122560605992, + 26.939490303327325, + 26.892451467902724, + 26.83941415543595, + 26.785319482673756, + 26.73726773825518, + 26.69306116028439, + 26.65333327164579, + 26.60849667275772, + 26.565026215002515, + 26.52365263794359, + 26.483901554102665, + 26.449823061784915, + 26.41845745151884, + 26.39359637498869, + 26.369925928910703, + 26.35894844150244, + 26.34879360065921, + 26.333938949652968, + 26.320843304568537, + 26.301594547526634, + 26.27447319272167, + 26.263317381242388, + 26.252599052566218, + 26.2423010505048, + 26.228485323034025, + 26.2152113887974, + 26.202458001001425, + 26.17765572645235, + 26.153826090120887, + 26.132891733645558, + 26.112778332326123, + 26.09463016243098, + 26.077193685472906, + 26.06044099192495, + 26.047482521653382, + 26.054640069823837, + 26.05641889061506, + 26.05087305176741, + 26.038485873266726, + 26.01776093706019, + 26.00216246894018, + 25.990705117217036, + 25.98871668124774, + 25.997002301590967, + 26.01162966231289, + 26.028428499084935, + 26.049274440297292, + 26.066949952442496, + 26.08275583666044, + 26.11049090188944, + 26.137726552795737, + 26.161345119352767, + 26.19099825192717, + 26.20782184989081, + 26.211044522444112, + 26.21492512940709, + 26.21865355570485, + 26.223804396657606, + 26.228753243847507, + 26.233508018598588, + 26.229056723751583, + 26.226740773800543, + 26.22451564541621, + 26.22120130638028, + 26.21252674534576, + 26.21752569650867, + 26.228995277037743, + 26.24021114852646, + 26.248830319172484, + 26.26495462038141, + 26.28044659605273, + 26.292664376599685, + 26.30628538143891, + 26.3230977194217, + 26.339838985326733, + 26.353570789823724, + 26.362450366693384, + 26.370981724862272, + 26.37055106898532, + 26.371705929025115, + 26.374384127886874, + 26.373820044440333, + 26.362689846619144, + 26.340623578124276, + 26.318638339766462, + 26.28888781663837, + 26.256382412064315, + 26.230641925316696, + 26.197283418441533, + 26.155429166737942, + 26.104235866081552, + 26.05426583211757, + 26.005745603407078, + 25.937284991508765, + 25.865626756547638, + 25.786582570016357, + 25.72514795942748, + 25.66102451003817, + 25.60608237238962 + ], + "in_ema_200": [ + 27.85, + 27.847014925373138, + 27.842448607707734, + 27.835857079272834, + 27.828508252613403, + 27.82016488691576, + 27.81190453978227, + 27.803535340381455, + 27.798624540974675, + 27.796896933601793, + 27.797425322322173, + 27.796057906179666, + 27.798186683232608, + 27.801687313250195, + 27.806247638491488, + 27.809170547561227, + 27.81246238290888, + 27.81547270745705, + 27.816811287482352, + 27.81813654830342, + 27.81954812493722, + 27.820050133644315, + 27.818706351219994, + 27.8141421089193, + 27.808031242163885, + 27.80098615517718, + 27.792518631245073, + 27.78393635630731, + 27.774643457239577, + 27.762871880550627, + 27.754485095669526, + 27.745485243971324, + 27.736574943036285, + 27.72577917245881, + 27.71935350905126, + 27.714285314931345, + 27.703098396374816, + 27.692022790440742, + 27.6795648522274, + 27.66981793827489, + 27.65837696376469, + 27.647497590990916, + 27.63672647068255, + 27.628798844108594, + 27.619557064565225, + 27.60665400919642, + 27.593879342438246, + 27.58259696092145, + 27.571327339419746, + 27.560667365893185, + 27.54762589956589, + 27.534067432903544, + 27.515320493272664, + 27.49765561274259, + 27.478176452416797, + 27.45809509468131, + 27.439208576326273, + 27.42100749596482, + 27.40368403829353, + 27.38484141104683, + 27.366086770140893, + 27.347618245064865, + 27.329333486407506, + 27.31227444674176, + 27.295734402495576, + 27.28069724426179, + 27.26586443586118, + 27.25416429222077, + 27.24268007040763, + 27.230016587119994, + 27.217777616103877, + 27.20396888360533, + 27.188108496703787, + 27.176187019124644, + 27.164384163212954, + 27.15269874865362, + 27.14013458200035, + 27.127695431930693, + 27.115380054498548, + 27.10000313853339, + 27.084779226707187, + 27.070204309028508, + 27.055774415406333, + 27.041786610277914, + 27.027937987290073, + 27.014227161545893, + 27.00144878182902, + 26.99377267454714, + 26.984879414103887, + 26.974233847794395, + 26.961903162741713, + 26.947456365102493, + 26.934247844056696, + 26.922066273469067, + 26.912294469752958, + 26.905206962591237, + 26.899881520177395, + 26.89530558465324, + 26.891969210676592, + 26.888069019525584, + 26.883909128784037, + 26.88297470959216, + 26.882198841835024, + 26.88078392798592, + 26.881149262035816, + 26.878550761916056, + 26.87269453542933, + 26.867095584828043, + 26.861552345178012, + 26.856462272091665, + 26.851422846498714, + 26.846433564444002, + 26.839205369772916, + 26.83254660987468, + 26.825954106293835, + 26.819128692300865, + 26.810978158049117, + 26.806291808217782, + 26.803343631021587, + 26.800474540165652, + 26.797086733795847, + 26.795722686693402, + 26.79437221219894, + 26.792358558346216, + 26.790842552790533, + 26.790286905499084, + 26.78988604076775, + 26.78889214981484, + 26.78681362096096, + 26.784755773986223, + 26.780529348374422, + 26.776742986699055, + 26.773392310214486, + 26.76927895389395, + 26.762519959327843, + 26.752942646299704, + 26.74326162494349, + 26.731487877431615, + 26.718836256760657, + 26.70770355768841, + 26.694492577014895, + 26.67892548669634, + 26.660727223147124, + 26.64251103187203, + 26.62434674299768, + 26.6008209047589, + 26.57603661714936, + 26.548911874690166, + 26.52573862220569, + 26.501502417009615, + 26.479198910372705 + ], + "in_macd": [ + 0.0, + -0.023931623931623847, + -0.055323846397349996, + -0.0958889911052836, + -0.1331751985989058, + -0.16942991730645574, + -0.19590378618210025, + -0.21594452349284765, + -0.20212636014949936, + -0.16386852436597366, + -0.11407827098154755, + -0.08892547108228044, + -0.04028523787251359, + 0.009450389147929172, + 0.05708428052693648, + 0.08099021502014736, + 0.10198785355449047, + 0.11528243812066208, + 0.11122227003865248, + 0.10677373641270549, + 0.10286934412556548, + 0.09145855992196061, + 0.06671838927899998, + 0.020648815250702057, + -0.028444427252953375, + -0.07456084884695002, + -0.12180806406906441, + -0.15903242854144395, + -0.1927662476746015, + -0.2376122171074222, + -0.2438429656133927, + -0.25152981454982637, + -0.2546858379097152, + -0.2700828836998319, + -0.24489386961858273, + -0.2119977033769338, + -0.23326711497249164, + -0.24727286918584923, + -0.26739392597197664, + -0.2593703217335026, + -0.2644872093331756, + -0.2618923240128801, + -0.25687476629455475, + -0.22807896162869312, + -0.2140870467294711, + -0.23077501030723724, + -0.2412197109985641, + -0.23570920913566695, + -0.2295034403355487, + -0.21803734295271937, + -0.2265121972202735, + -0.2357558899117116, + -0.28298948515529787, + -0.3095914246178779, + -0.3428597085316589, + -0.37139913657200907, + -0.3815494105458228, + -0.3811651589806253, + -0.37093629910497583, + -0.3722562943692971, + -0.369845962518049, + -0.36294503628110775, + -0.3534022019213232, + -0.3335301556061552, + -0.31135997509591107, + -0.27971256899704855, + -0.2512912386461217, + -0.20222847283105239, + -0.16068666516590113, + -0.13667884816139875, + -0.11391854881985353, + -0.10834944194177609, + -0.1203012876419507, + -0.09798092415756443, + -0.07937686816088174, + -0.06389646111891167, + -0.05901698026131186, + -0.0545214669938332, + -0.05037801395528163, + -0.07208467594552559, + -0.08826984216642231, + -0.0959559998361712, + -0.10088440257074183, + -0.10120284456996131, + -0.10029902739476171, + -0.09844789966610534, + -0.0894939061503024, + -0.0415727556048715, + -0.013924301409964812, + -0.006861560357997121, + -0.015608853717761662, + -0.04023298550996657, + -0.05029197212198255, + -0.05042032947188346, + -0.031598725350335144, + 0.004248385859998649, + 0.045846568308437696, + 0.08349931446252867, + 0.12162041968909776, + 0.14531506999835742, + 0.15983008012671718, + 0.19490787917170493, + 0.22136589404545148, + 0.2343872345414617, + 0.2560776040521091, + 0.2464210262721025, + 0.20972232828181703, + 0.18017523067368657, + 0.15497251624368147, + 0.13665161443961793, + 0.12074034818925838, + 0.10689829801374273, + 0.07648759433761398, + 0.0557784949407889, + 0.038917764701785984, + 0.022871121184596888, + -0.0011297661429416905, + 0.007201501804352972, + 0.027208033651326957, + 0.04297146420207554, + 0.050444562619869515, + 0.07167910340167793, + 0.08749899599823152, + 0.09347185776477929, + 0.10091530378969082, + 0.11317537912214348, + 0.12268768453506951, + 0.12395587043368295, + 0.1147619320871982, + 0.10625087575206749, + 0.08082197548093006, + 0.06316888295532408, + 0.05180912233890567, + 0.03593684125950247, + 0.00155329521427916, + -0.04853698496604508, + -0.08882382003648814, + -0.1369251999915484, + -0.18102827317580505, + -0.2023508715603306, + -0.23430047574694868, + -0.276605145970116, + -0.3289338175584078, + -0.367778972591303, + -0.39505903453911273, + -0.4563632536202853, + -0.5111587158221127, + -0.5690052036916668, + -0.5783264667952643, + -0.5894092060724923, + -0.5778140963202034 + ], + "in_signal": [ + 0.0, + -0.00478632478632477, + -0.014893829108529816, + -0.031092861507880574, + -0.051509328926085625, + -0.07509344660215965, + -0.09925551451814778, + -0.12259331631308776, + -0.13849992508037007, + -0.14357364493749078, + -0.13767457014630213, + -0.1279247503334978, + -0.11039684784130095, + -0.08642740044345493, + -0.05772506424937665, + -0.029982008395471847, + -0.0035880360054793836, + 0.020186058819748907, + 0.038393301063529624, + 0.0520693881333648, + 0.06222937933180494, + 0.06807521544983608, + 0.06780385021566886, + 0.058372843222675504, + 0.041009389127549735, + 0.01789534153264978, + -0.010045339587693058, + -0.03984275737844324, + -0.0704274554376749, + -0.10386440777162437, + -0.13186011933997804, + -0.1557940583819477, + -0.17557241428750123, + -0.19447450816996736, + -0.20455838045969046, + -0.20604624504313915, + -0.21149041902900967, + -0.2186469090603776, + -0.22839631244269742, + -0.23459111430085847, + -0.2405703333073219, + -0.24483473144843354, + -0.2472427384176578, + -0.24340998305986486, + -0.23754539579378614, + -0.2361913186964764, + -0.23719699715689394, + -0.23689943955264853, + -0.2354202397092286, + -0.23194366035792677, + -0.23085736773039614, + -0.23183707216665922, + -0.24206755476438696, + -0.2555723287350852, + -0.2730298046943999, + -0.29270367106992173, + -0.3104728189651019, + -0.3246112869682066, + -0.33387628939556047, + -0.34155229039030777, + -0.3472110248158561, + -0.3503578271089064, + -0.35096670207138975, + -0.34747939277834283, + -0.3402555092418565, + -0.32814692119289496, + -0.3127757846835403, + -0.29066632231304274, + -0.26467039088361444, + -0.23907208233917132, + -0.21404137563530778, + -0.19290298889660146, + -0.17838264864567133, + -0.16230230374804994, + -0.1457172166306163, + -0.12935306552827536, + -0.11528584847488266, + -0.10313297217867277, + -0.09258198053399455, + -0.08848251961630077, + -0.08843998412632509, + -0.08994318726829431, + -0.09213143032878382, + -0.09394571317701933, + -0.09521637602056782, + -0.09586268074967533, + -0.09458892582980075, + -0.08398569178481491, + -0.06997341370984489, + -0.05735104303947534, + -0.04900260517513261, + -0.047248681242099404, + -0.04785733941807604, + -0.04836993742883753, + -0.045015695013137055, + -0.035162878838509916, + -0.018960989409120395, + 0.0015310713652094184, + 0.025548941029987088, + 0.04950216682366115, + 0.07156774948427236, + 0.09623577542175887, + 0.1212617991464974, + 0.14388688622549028, + 0.16632502979081407, + 0.18234422908707176, + 0.18781984892602083, + 0.186290925275554, + 0.18002724346917948, + 0.17135211766326716, + 0.16122976376846543, + 0.1503634706175209, + 0.13558829536153952, + 0.1196263352773894, + 0.10348462116226873, + 0.08736192116673436, + 0.06966358370479915, + 0.05717116732470992, + 0.05117854059003333, + 0.049537125312441775, + 0.04971861277392733, + 0.05411071089947745, + 0.06078836791922827, + 0.06732506588833848, + 0.07404311346860895, + 0.08186956659931585, + 0.09003319018646659, + 0.09681772623590987, + 0.10040656740616755, + 0.10157542907534754, + 0.09742473835646405, + 0.09057356727623607, + 0.08282067828877, + 0.0734439108829165, + 0.05906578774918904, + 0.03754523320614222, + 0.012271422557616145, + -0.017567901952216764, + -0.050259976196934425, + -0.08067815526961367, + -0.11140261936508068, + -0.14444312468608775, + -0.18134126326055178, + -0.21862880512670202, + -0.2539148510091842, + -0.29440453153140445, + -0.3377553683895461, + -0.3840053354499703, + -0.4228695617190291, + -0.4561774905897218, + -0.48050481173581816 + ], + "in_upper_bb": [ + NaN, + 28.124264068711934, + 28.064764400506544, + 28.057318089172927, + 28.01666385332943, + 27.983489359872852, + 27.93512198593609, + 27.88916536802845, + 27.85570882023589, + 27.90405655790694, + 28.01315933600663, + 28.033676049826596, + 28.14677450174048, + 28.27188779493668, + 28.395992611307545, + 28.450098604468543, + 28.50053889890041, + 28.535906773319645, + 28.539886278888495, + 28.542176890111254, + 28.554073577117663, + 28.573066940591605, + 28.577429052483023, + 28.5679083439302, + 28.5590429612202, + 28.546265407145167, + 28.551726715561262, + 28.557407608722215, + 28.60214037303405, + 28.67320834241012, + 28.66842133233524, + 28.676123380081236, + 28.637016879981235, + 28.575978267154863, + 28.454274534331585, + 28.353422566505547, + 28.246372858397002, + 28.118934527316153, + 28.01803848423142, + 27.874842407316542, + 27.706345684952254, + 27.522076970747182, + 27.35686209416195, + 27.267915622496876, + 27.204754434673106, + 27.182257438296705, + 27.17500707738187, + 27.151021096698873, + 27.134757448302313, + 27.13474835754176, + 27.11708787158613, + 27.10836523038573, + 27.181945431636464, + 27.222217518895125, + 27.20251810067511, + 27.128009568729176, + 27.133200875972754, + 27.117776713572727, + 27.104369187491663, + 27.057341931398202, + 27.0258789372998, + 26.974674880879025, + 26.911165259274252, + 26.766334432277198, + 26.633894646477433, + 26.575075996197764, + 26.510833749249198, + 26.43704593954379, + 26.360371131513997, + 26.235030130686308, + 26.178924776734757, + 26.110221901388222, + 26.109756079045344, + 26.14193548376384, + 26.172856032741347, + 26.19257589983497, + 26.20126048651196, + 26.209900873633867, + 26.21877601432052, + 26.213534632139556, + 26.206894814163324, + 26.197469513018856, + 26.187083875188918, + 26.184933634719027, + 26.184933634719027, + 26.186301935630677, + 26.18523463399627, + 26.218489861820125, + 26.21848986182013, + 26.2121645480955, + 26.191044084967228, + 26.196823380790388, + 26.196415469551088, + 26.172640591735913, + 26.16506601946318, + 26.20976647992429, + 26.306750623893592, + 26.408387428601365, + 26.527254553485875, + 26.614815539248067, + 26.68157433233559, + 26.810082064051436, + 26.919306676444616, + 26.997762488114013, + 27.097063891523597, + 27.12587299998269, + 27.119869345621467, + 27.123767401054295, + 27.130217295428587, + 27.133727816328843, + 27.11888662659215, + 27.055910994058426, + 26.993248022383735, + 26.930962390881593, + 26.90417592180535, + 26.90849473278697, + 26.928896676118942, + 26.925038498856043, + 26.920031913941475, + 26.92136970314254, + 26.920654674040076, + 26.896862069951187, + 26.868641198363957, + 26.842928242219397, + 26.774779411727778, + 26.798236124558986, + 26.849447912588552, + 26.883353507560606, + 26.898421650858303, + 26.91204094678328, + 26.912103436452348, + 26.912833870014232, + 26.90137255221, + 26.891021760583165, + 26.900977125842203, + 26.960557497547736, + 26.998985914983994, + 27.087387831404744, + 27.153648514552067, + 27.1717754516548, + 27.2086966546975, + 27.23563550267325, + 27.274030648011447, + 27.286167298615013, + 27.261002452814648, + 27.266140480028465, + 27.23923672353392, + 27.211130377100766, + 27.108513235310664, + 26.98297346475154, + 26.853770364628282 + ], + "in_lower_bb": [ + NaN, + 27.27573593128807, + 27.127302266160125, + 26.926731910827076, + 26.809496146670572, + 26.70164397346048, + 26.649278014063913, + 26.61488463197155, + 26.661224513097444, + 26.686183442093053, + 26.67796793672064, + 26.709857283506743, + 26.6949485751826, + 26.673997919349034, + 26.65483405535912, + 26.672551395531457, + 26.690190512864298, + 26.71255989334702, + 26.742871615848344, + 26.771443109888747, + 26.770546422882333, + 26.783553059408394, + 26.80888094751698, + 26.836401656069796, + 26.8555370387798, + 26.879314592854836, + 26.869853284438744, + 26.86009239127778, + 26.769359626965954, + 26.59495165758988, + 26.506738667664766, + 26.418036619918766, + 26.341143120018767, + 26.252341732845135, + 26.256045465668418, + 26.267897433494444, + 26.219947141602994, + 26.194885472683847, + 26.144781515768578, + 26.162977592683454, + 26.18747431504775, + 26.241243029252818, + 26.294457905838048, + 26.331404377503123, + 26.344565565326896, + 26.289342561703297, + 26.233872922618126, + 26.210858903301133, + 26.187122551697687, + 26.17797164245824, + 26.128632128413877, + 26.07085476961427, + 25.877274568363532, + 25.745842481104876, + 25.611541899324894, + 25.511050431270817, + 25.402859124027245, + 25.32028328642728, + 25.257690812508336, + 25.185718068601798, + 25.115181062700202, + 25.06088511912097, + 25.018894740725752, + 25.041215567722794, + 25.068655353522562, + 25.07364400380224, + 25.0846062507508, + 25.121394060456208, + 25.16306886848601, + 25.23540986931369, + 25.26651522326524, + 25.299718098611784, + 25.296183920954658, + 25.289004516236158, + 25.303083967258654, + 25.336364100165028, + 25.360679513488048, + 25.380039126366132, + 25.392163985679485, + 25.403405367860444, + 25.41704518583668, + 25.43747048698115, + 25.458856124811078, + 25.464516365280975, + 25.464516365280975, + 25.449698064369326, + 25.444765366003725, + 25.425510138179867, + 25.425510138179874, + 25.4263354519045, + 25.420955915032774, + 25.38317661920961, + 25.384584530448908, + 25.380359408264084, + 25.382933980536823, + 25.359233520075712, + 25.310249376106405, + 25.26361257139864, + 25.211745446514122, + 25.21718446075194, + 25.240425667664415, + 25.228917935948566, + 25.23819332355539, + 25.26873751188598, + 25.296186108476405, + 25.364377000017313, + 25.426380654378534, + 25.43048259894571, + 25.445032704571418, + 25.485022183671155, + 25.56136337340785, + 25.70833900594158, + 25.821001977616266, + 25.9292876091184, + 25.979074078194646, + 25.968755267213034, + 25.911353323881062, + 25.905211501143956, + 25.90521808605853, + 25.905380296857466, + 25.90509532595993, + 25.91588793004882, + 25.929608801636054, + 25.940521757780605, + 25.980920588272227, + 25.968963875441016, + 25.963752087411457, + 25.9678464924394, + 25.979778349141704, + 25.989159053216724, + 25.990096563547645, + 25.99436612998577, + 26.037827447790008, + 26.067178239416833, + 26.049222874157792, + 25.955642502452267, + 25.895214085016004, + 25.728812168595258, + 25.557551485447938, + 25.447924548345203, + 25.303003345302496, + 25.123064497326748, + 24.903669351988555, + 24.715332701384988, + 24.558197547185355, + 24.305559519971535, + 24.068463276466076, + 23.812569622899233, + 23.679186764689337, + 23.555726535248457, + 23.474929635371716 + ], + "out_sma_10": [ + 24.21, + 24.065, + 24.008333333333336, + 23.98125, + 23.909, + 23.885833333333334, + 23.839285714285715, + 23.835, + 23.816666666666666, + 23.8005, + 23.7465, + 23.7085, + 23.6315, + 23.5875, + 23.538249999999998, + 23.46425, + 23.43225, + 23.41675, + 23.42175, + 23.441250000000004, + 23.46325, + 23.49775, + 23.56425, + 23.54975, + 23.549, + 23.541, + 23.512, + 23.455000000000002, + 23.347500000000004, + 23.2575, + 23.149, + 23.0375, + 22.9835 + ], + "out_sma_50": [ + 24.21, + 24.065, + 24.008333333333336, + 23.98125, + 23.909, + 23.885833333333334, + 23.839285714285715, + 23.835, + 23.816666666666666, + 23.8005, + 23.788636363636364, + 23.767916666666668, + 23.71846153846154, + 23.7, + 23.661833333333334, + 23.62234375, + 23.59985294117647, + 23.60263888888889, + 23.608815789473685, + 23.620875, + 23.633690476190477, + 23.645113636363636, + 23.65141304347826, + 23.637395833333333, + 23.6167, + 23.591057692307693, + 23.567314814814814, + 23.549910714285716, + 23.518706896551723, + 23.49975, + 23.47733870967742, + 23.455234375, + 23.44901515151515 + ], + "out_sma_200": [ + 24.21, + 24.065, + 24.008333333333336, + 23.98125, + 23.909, + 23.885833333333334, + 23.839285714285715, + 23.835, + 23.816666666666666, + 23.8005, + 23.788636363636364, + 23.767916666666668, + 23.71846153846154, + 23.7, + 23.661833333333334, + 23.62234375, + 23.59985294117647, + 23.60263888888889, + 23.608815789473685, + 23.620875, + 23.633690476190477, + 23.645113636363636, + 23.65141304347826, + 23.637395833333333, + 23.6167, + 23.591057692307693, + 23.567314814814814, + 23.549910714285716, + 23.518706896551723, + 23.49975, + 23.47733870967742, + 23.455234375, + 23.44901515151515 + ], + "out_ema_10": [ + 24.21, + 24.157272727272726, + 24.1095867768595, + 24.07148009015777, + 23.98939280103817, + 23.949503200849414, + 23.87868443705861, + 23.865287266684316, + 23.829780490923532, + 23.798002219846524, + 23.774729088965337, + 23.732051072789822, + 23.621678150464398, + 23.592282123107232, + 23.50777628254228, + 23.42090786753459, + 23.388015527982848, + 23.4356490683496, + 23.48734923774058, + 23.553285739969564, + 23.61450651452055, + 23.663687148244087, + 23.686653121290615, + 23.6190798265105, + 23.528338039872224, + 23.423185668986363, + 23.33715191098884, + 23.290397018081777, + 23.17305210570327, + 23.13249717739358, + 23.07295223604929, + 23.017870011313054, + 23.06007546380159 + ], + "out_ema_50": [ + 24.21, + 24.198627450980393, + 24.18672049211842, + 24.17547655125103, + 24.153693157084323, + 24.13864636661043, + 24.11595435223355, + 24.103760063910666, + 24.086749865325935, + 24.069818498058254, + 24.054139341271657, + 24.033977014162964, + 23.998330856744808, + 23.977219842754817, + 23.943897495980117, + 23.9080583784907, + 23.881860010706752, + 23.872767461267273, + 23.866776580433264, + 23.866118675318233, + 23.867055197854775, + 23.867758915585963, + 23.8647095463473, + 23.84315230923564, + 23.81479339514797, + 23.780879928671578, + 23.748296402057004, + 23.722088700015554, + 23.679849927465924, + 23.651228361682946, + 23.618042935734596, + 23.584786350019517, + 23.57165747354816 + ], + "out_ema_200": [ + 24.21, + 24.2071144278607, + 24.20400881166308, + 24.200983848362952, + 24.195202914548396, + 24.19097203977677, + 24.184693711022774, + 24.180915664146927, + 24.17583192619522, + 24.170649518969398, + 24.165667931715973, + 24.159442380156612, + 24.149149421150078, + 24.14229221297943, + 24.132194778024413, + 24.121227665805268, + 24.112459231319644, + 24.107857646928405, + 24.103998366859468, + 24.101471019925544, + 24.099366830672555, + 24.097233827382283, + 24.094176774373505, + 24.08642377164342, + 24.076807614711644, + 24.06559559864486, + 24.054495144927003, + 24.044798675823255, + 24.03087033079019, + 24.02011540212561, + 24.00802470160695, + 23.995706047859617, + 23.988286087184395 + ], + "out_macd": [ + 0.0, + -0.02313390313390684, + -0.042989423787147985, + -0.05765697502501865, + -0.0908277690145205, + -0.1038153965673807, + -0.12955994354962286, + -0.12870954652944633, + -0.13734573636800462, + -0.14374336958775302, + -0.14592107801248133, + -0.15633471192915138, + -0.19581736286751905, + -0.19779588012273308, + -0.223616132899636, + -0.2490751214524849, + -0.24943102278076168, + -0.21416079136809074, + -0.17850279477562125, + -0.1381610277043066, + -0.10178886230422535, + -0.07253102488473573, + -0.05636000098188987, + -0.0809398540382702, + -0.11483073772588526, + -0.15363606554124232, + -0.18228826180066804, + -0.19228883423411247, + -0.2326335695112114, + -0.23726111345182588, + -0.24974980328049412, + -0.2594802605162805, + -0.2258561998261861 + ], + "out_signal": [ + 0.0, + -0.004626780626781369, + -0.012299309258854692, + -0.021370842412087487, + -0.03526222773257409, + -0.04897286149953542, + -0.06509027790955291, + -0.0778141316335316, + -0.08972045258042621, + -0.10052503598189158, + -0.10960424438800953, + -0.1189503378962379, + -0.13432374289049415, + -0.14701817033694192, + -0.16233776284948073, + -0.17968523457008156, + -0.1936343922122176, + -0.1977396720433922, + -0.19389229658983803, + -0.18274604281273177, + -0.1665546067110305, + -0.14774989034577157, + -0.12947191247299522, + -0.11976550078605022, + -0.11877854817401723, + -0.12575005164746225, + -0.13705769367810341, + -0.14810392178930523, + -0.16500985133368645, + -0.17946010375731433, + -0.1935180436619503, + -0.20671048703281636, + -0.21053962959149033 + ], + "out_upper_bb": [ + NaN, + 24.475121933088197, + 24.358523757721745, + 24.28701407026769, + 24.326755909593146, + 24.276341549209345, + 24.2725842476869, + 24.236888399576653, + 24.20836170110034, + 24.18368692856388, + 24.160579663323045, + 24.15050256512212, + 24.229691829285947, + 24.210233732262438, + 24.23554451834677, + 24.26031310336529, + 24.244805629819776, + 24.228781308842496, + 24.219694865571427, + 24.22516509023638, + 24.158291363195584, + 24.152552632799996, + 24.137478350912303, + 24.102664903397724, + 24.113171160506205, + 24.119637059508516, + 24.1357420324739, + 24.102131776404754, + 24.128251029031137, + 24.10576510228988, + 24.083939879545316, + 24.072454950983424, + 24.075978279542362 + ], + "out_lower_bb": [ + NaN, + 23.654878066911806, + 23.658142908944928, + 23.675485929732307, + 23.491244090406852, + 23.495325117457323, + 23.40598718088453, + 23.43311160042335, + 23.424971632232992, + 23.41731307143612, + 23.416693063949683, + 23.385330768211215, + 23.207231247637132, + 23.18976626773756, + 23.088122148319897, + 22.984374396634706, + 22.95490025253316, + 22.976496468935284, + 22.997936713375942, + 23.016584909763623, + 23.051458636804416, + 23.0536973672, + 23.0582716490877, + 23.034585096602278, + 22.974078839493792, + 22.885612940491487, + 22.808507967526097, + 22.769618223595245, + 22.640998970968862, + 22.592984897710124, + 22.528310120454687, + 22.462795049016574, + 22.47177172045763 + ], + "overall_sma_10": [ + 27.85, + 27.700000000000003, + 27.596033333333335, + 27.492025, + 27.41308, + 27.342566666666666, + 27.2922, + 27.252025, + 27.258466666666667, + 27.295119999999997, + 27.295120000000004, + 27.30612, + 27.368309999999997, + 27.46531, + 27.581579999999995, + 27.692580000000003, + 27.80758, + 27.922000000000004, + 27.986, + 28.0185, + 28.029500000000002, + 28.0505, + 28.018, + 27.939, + 27.833, + 27.732999999999997, + 27.613999999999997, + 27.4955, + 27.3855, + 27.24966, + 27.14566, + 27.04366, + 26.960159999999995, + 26.889319999999998, + 26.877320000000005, + 26.88832, + 26.85232, + 26.81832, + 26.777319999999996, + 26.788159999999998, + 26.748159999999995, + 26.719659999999998, + 26.691160000000004, + 26.71, + 26.672000000000004, + 26.583280000000002, + 26.55656, + 26.543560000000003, + 26.54456, + 26.52456, + 26.49756, + 26.45956, + 26.368060000000003, + 26.25806, + 26.142060000000004, + 26.05578, + 25.9795, + 25.8945, + 25.817499999999995, + 25.7185, + 25.6435, + 25.576, + 25.562, + 25.54949, + 25.56049, + 25.59294, + 25.615940000000002, + 25.663940000000004, + 25.70594, + 25.75194, + 25.801940000000002, + 25.833940000000002, + 25.843939999999996, + 25.88145, + 25.91545, + 25.936, + 25.945999999999998, + 25.926, + 25.905, + 25.865, + 25.821999999999996, + 25.801, + 25.802, + 25.768, + 25.733999999999998, + 25.7, + 25.684000000000005, + 25.718, + 25.738999999999997, + 25.773500000000002, + 25.79, + 25.778999999999996, + 25.779000000000003, + 25.785000000000004, + 25.814, + 25.869, + 25.933, + 25.954, + 26.0, + 26.0585, + 26.131999999999998, + 26.26, + 26.378499999999995, + 26.4815, + 26.579250000000002, + 26.621249999999996, + 26.61325, + 26.60025, + 26.57525, + 26.560249999999996, + 26.548250000000003, + 26.504250000000003, + 26.435750000000002, + 26.378750000000004, + 26.304000000000002, + 26.256, + 26.226999999999997, + 26.23, + 26.25, + 26.2665, + 26.277500000000003, + 26.308500000000002, + 26.3625, + 26.404700000000002, + 26.4517, + 26.511199999999995, + 26.586199999999998, + 26.621199999999998, + 26.6282, + 26.634700000000002, + 26.6247, + 26.5987, + 26.5767, + 26.553499999999996, + 26.4985, + 26.405, + 26.308, + 26.195, + 26.083, + 25.985000000000003, + 25.887, + 25.76, + 25.601, + 25.448, + 25.3207, + 25.1667, + 24.9997, + 24.8287, + 24.7047, + 24.5537, + 24.441699999999997, + 24.3497, + 24.256700000000002, + 24.1632, + 24.0715, + 24.0075, + 23.9735, + 23.944499999999998, + 23.903, + 23.861, + 23.800500000000003, + 23.7465, + 23.708499999999997, + 23.6315, + 23.5875, + 23.538249999999998, + 23.46425, + 23.43225, + 23.41675, + 23.42175, + 23.44125, + 23.46325, + 23.49775, + 23.56425, + 23.54975, + 23.549, + 23.541000000000004, + 23.512, + 23.455, + 23.3475, + 23.2575, + 23.149, + 23.0375, + 22.9835 + ], + "overall_sma_50": [ + 27.85, + 27.700000000000003, + 27.596033333333335, + 27.492025, + 27.41308, + 27.342566666666666, + 27.2922, + 27.252025, + 27.258466666666667, + 27.295119999999997, + 27.345563636363636, + 27.37176666666667, + 27.42086153846154, + 27.472942857142858, + 27.525413333333333, + 27.561325, + 27.595364705882353, + 27.624233333333333, + 27.64137894736842, + 27.65681, + 27.671247619047616, + 27.680281818181815, + 27.68048695652174, + 27.667133333333336, + 27.648448, + 27.627353846153845, + 27.60226666666667, + 27.578257142857144, + 27.553144827586205, + 27.521093333333333, + 27.50170322580645, + 27.4813375, + 27.46220606060606, + 27.438364705882353, + 27.428125714285716, + 27.422066666666666, + 27.39957837837838, + 27.378273684210523, + 27.354215384615383, + 27.33786, + 27.317912195121952, + 27.299985714285715, + 27.282893023255816, + 27.272827272727273, + 27.26009777777778, + 27.239721739130434, + 27.220212765957445, + 27.204375, + 27.188979591836734, + 27.1752, + 27.1432, + 27.115899999999996, + 27.081138, + 27.052338, + 27.021192, + 26.990592000000003, + 26.961992, + 26.934776000000003, + 26.902176, + 26.859876, + 26.812875999999996, + 26.769876, + 26.719876, + 26.669173999999998, + 26.616974, + 26.570664, + 26.523664, + 26.483164, + 26.446164, + 26.406564000000003, + 26.367364000000002, + 26.326563999999998, + 26.285064, + 26.257664, + 26.233463999999998, + 26.211263999999996, + 26.190064000000003, + 26.169264, + 26.150063999999997, + 26.129631999999997, + 26.102632000000003, + 26.078031999999997, + 26.053432, + 26.0334, + 26.0048, + 25.973599999999998, + 25.9564, + 25.9492, + 25.942400000000003, + 25.9267, + 25.910999999999998, + 25.889899999999997, + 25.871, + 25.8484, + 25.833199999999998, + 25.830744, + 25.831688000000003, + 25.831288, + 25.833488000000003, + 25.833488000000003, + 25.837888, + 25.849988000000003, + 25.873088, + 25.893088, + 25.920638, + 25.943838, + 25.958438, + 25.972437999999997, + 25.985038, + 26.001838000000003, + 26.018838000000002, + 26.035638000000002, + 26.047838000000002, + 26.058940000000003, + 26.069339999999997, + 26.07645, + 26.080650000000002, + 26.08565, + 26.093849999999996, + 26.10475, + 26.11395, + 26.13055, + 26.15155, + 26.163590000000003, + 26.17659, + 26.19149, + 26.20869, + 26.22469, + 26.238490000000002, + 26.25869, + 26.274489999999997, + 26.29009, + 26.30649, + 26.32069, + 26.32949, + 26.332490000000004, + 26.33349, + 26.32009, + 26.30729, + 26.30099, + 26.29389, + 26.286289999999997, + 26.270889999999998, + 26.253289999999996, + 26.23083, + 26.19203, + 26.14683, + 26.09503, + 26.04823, + 26.000029999999995, + 25.955830000000002, + 25.90423, + 25.84653, + 25.789630000000002, + 25.729280000000003, + 25.66928, + 25.61888, + 25.563879999999997, + 25.51378, + 25.46018, + 25.406280000000002, + 25.35268, + 25.301080000000002, + 25.24018, + 25.185980000000004, + 25.125729999999997, + 25.066329999999997, + 25.00433, + 24.94713, + 24.89123, + 24.839029999999998, + 24.783630000000002, + 24.72813, + 24.672089999999997, + 24.605590000000003, + 24.533289999999997, + 24.457289999999997, + 24.382490000000004, + 24.312489999999997, + 24.23379, + 24.16559, + 24.093690000000002, + 24.02029, + 23.958090000000002 + ], + "overall_sma_200": [ + 27.85, + 27.700000000000003, + 27.596033333333335, + 27.492025, + 27.41308, + 27.342566666666666, + 27.2922, + 27.252025, + 27.258466666666667, + 27.295119999999997, + 27.345563636363636, + 27.37176666666667, + 27.42086153846154, + 27.472942857142858, + 27.525413333333333, + 27.561325, + 27.595364705882353, + 27.624233333333333, + 27.64137894736842, + 27.65681, + 27.671247619047616, + 27.680281818181815, + 27.68048695652174, + 27.667133333333336, + 27.648448, + 27.627353846153845, + 27.60226666666667, + 27.578257142857144, + 27.553144827586205, + 27.521093333333333, + 27.50170322580645, + 27.4813375, + 27.46220606060606, + 27.438364705882353, + 27.428125714285716, + 27.422066666666666, + 27.39957837837838, + 27.378273684210523, + 27.354215384615383, + 27.33786, + 27.317912195121952, + 27.299985714285715, + 27.282893023255816, + 27.272827272727273, + 27.26009777777778, + 27.239721739130434, + 27.220212765957445, + 27.204375, + 27.188979591836734, + 27.1752, + 27.15705882352941, + 27.138365384615383, + 27.110283018867925, + 27.084907407407407, + 27.056818181818183, + 27.028303571428573, + 27.002543859649123, + 26.978534482758622, + 26.956525423728813, + 26.932416666666665, + 26.908934426229507, + 26.886370967741936, + 26.86452380952381, + 26.8449984375, + 26.826613846153847, + 26.810824242424243, + 26.795588059701494, + 26.78521176470588, + 26.77528115942029, + 26.763777142857144, + 26.75301971830986, + 26.7402, + 26.724717808219175, + 26.714789189189187, + 26.70512533333333, + 26.695715789473685, + 26.68525194805195, + 26.67505641025641, + 26.665118987341774, + 26.651429999999998, + 26.63807901234568, + 26.625663414634147, + 26.613546987951807, + 26.60207619047619, + 26.590875294117648, + 26.57993488372093, + 26.57016551724138, + 26.566300000000002, + 26.561060674157304, + 26.553882222222224, + 26.54488351648352, + 26.533634782608694, + 26.52381075268817, + 26.51515319148936, + 26.50909894736842, + 26.50587916666667, + 26.504478350515466, + 26.503820408163268, + 26.50438787878788, + 26.504344, + 26.504003960396037, + 26.506807843137253, + 26.50970291262136, + 26.511917307692308, + 26.51578, + 26.516763207547168, + 26.514643925233642, + 26.512749074074076, + 26.510888990825688, + 26.509426363636365, + 26.50799009009009, + 26.506579464285714, + 26.50315840707965, + 26.500235964912278, + 26.497364347826085, + 26.494283620689654, + 26.490058974358973, + 26.488787288135594, + 26.488965546218488, + 26.489182500000002, + 26.48894132231405, + 26.49034344262295, + 26.491722764227646, + 26.4925314516129, + 26.4937112, + 26.49562619047619, + 26.49762913385827, + 26.49913203125, + 26.49975891472868, + 26.500376153846155, + 26.49930458015267, + 26.498552272727274, + 26.498112030075188, + 26.497081343283583, + 26.494065925925923, + 26.4889625, + 26.483787591240873, + 26.477093478260873, + 26.46977625899281, + 26.463563571428573, + 26.455878723404254, + 26.446541549295773, + 26.435376923076923, + 26.424228472222225, + 26.413144137931035, + 26.398396575342467, + 26.38282925170068, + 26.365715540540542, + 26.35131476510067, + 26.33623933333333, + 26.32248940397351, + 26.30859144736842, + 26.29297973856209, + 26.27740844155844, + 26.262070322580644, + 26.24513397435897, + 26.22936878980892, + 26.21247405063291, + 26.197332704402516, + 26.181536875, + 26.16584409937888, + 26.15043765432099, + 26.1344226993865, + 26.11607256097561, + 26.09997515151515, + 26.082068674698796, + 26.063792814371258, + 26.046984523809524, + 26.03280118343195, + 26.019196470588234, + 26.006511111111113, + 25.994205813953485, + 25.98201387283237, + 25.96941609195402, + 25.954248000000003, + 25.93814431818182, + 25.921262146892655, + 25.904569662921347, + 25.88878994413408, + 25.87076888888889, + 25.854632044198894, + 25.837875824175825, + 25.821111475409836, + 25.80713804347826 + ], + "overall_ema_10": [ + 27.85, + 27.795454545454547, + 27.721390082644625, + 27.62295552216378, + 27.527381790861277, + 27.42967601070468, + 27.34973491784928, + 27.280837660058502, + 27.286139903684226, + 27.347750830287094, + 27.439068861143987, + 27.479238159117806, + 27.575740312005475, + 27.680151164368112, + 27.785578225392094, + 27.84274582077535, + 27.89679203517983, + 27.936466210601672, + 27.938926899583183, + 27.940940190568057, + 27.94440561046477, + 27.930877317652993, + 27.886172350806994, + 27.790504650660267, + 27.683140168722034, + 27.577114683499843, + 27.463093831954417, + 27.366167680689976, + 27.272319011473616, + 27.14855191847841, + 27.10699702420961, + 27.060270292535133, + 27.022039330256018, + 26.95468672475492, + 26.97747095661766, + 27.019748964505354, + 26.941612789140745, + 26.877683191115153, + 26.798104429094217, + 26.780267260167996, + 26.732945940137448, + 26.70241031465791, + 26.677426621083747, + 26.706985417250337, + 26.70571534138664, + 26.63609437022543, + 26.579131757457166, + 26.5574714379195, + 26.53793117647959, + 26.531034598937843, + 26.47993739913096, + 26.426312417470786, + 26.285164705203368, + 26.186043849711844, + 26.06858133158242, + 25.957930180385613, + 25.885579238497318, + 25.835473922406894, + 25.80720593651473, + 25.75316849351205, + 25.70713785832804, + 25.6712946113593, + 25.641968318384883, + 25.637046805951268, + 25.639401932141947, + 25.66578339902523, + 25.688368235566095, + 25.761392192735897, + 25.822957248602098, + 25.849692294310806, + 25.877020968072475, + 25.868471701150206, + 25.821476846395623, + 25.852117419778235, + 25.877186979818557, + 25.897698438033363, + 25.896298722027296, + 25.895153499840514, + 25.89421649986951, + 25.835268045347778, + 25.78703749164818, + 25.756667038621238, + 25.731818486144647, + 25.71694239775471, + 25.7047710527084, + 25.694812679488688, + 25.701210374127108, + 25.797353942467634, + 25.852380498382608, + 25.86376586231304, + 25.84035388734703, + 25.780289544193025, + 25.751145990703385, + 25.74366490148459, + 25.779362192123756, + 25.855841793555797, + 25.94932510381838, + 26.038538721305947, + 26.133349862886682, + 26.200013524180008, + 26.249101974329097, + 26.347447069905623, + 26.430638511740963, + 26.486886055060786, + 26.56517949959519, + 26.575146863305154, + 26.523301979067853, + 26.484519801055512, + 26.45278892813633, + 26.434100032111537, + 26.418809117182164, + 26.406298368603586, + 26.35424411976657, + 26.32074518889992, + 26.293336972736295, + 26.265457523147877, + 26.217192518939168, + 26.239521151859318, + 26.28869912424853, + 26.329844738021524, + 26.35350933110852, + 26.409234907270605, + 26.45482856049413, + 26.479768822222464, + 26.508901763636562, + 26.55001053388446, + 26.586372254996373, + 26.60521366317885, + 26.600629360782694, + 26.596878567913112, + 26.553809737383453, + 26.525844330586462, + 26.510236270479833, + 26.482920584938043, + 26.411480478585673, + 26.300302209751912, + 26.205701807978837, + 26.08830147925541, + 25.974064846663516, + 25.90605305636106, + 25.810407046113593, + 25.68669667409294, + 25.53457000607604, + 25.40646636860767, + 25.299290665224458, + 25.110328726092735, + 24.928450775894053, + 24.732368816640587, + 24.63921084997866, + 24.53935433180072, + 24.488562635109677, + 24.437914883271553, + 24.34374854085854, + 24.26215789706608, + 24.19631100669043, + 24.091527187292165, + 24.033067698693586, + 23.9470553898402, + 23.921227137141983, + 23.87554947584344, + 23.83544957114463, + 23.805367830936515, + 23.757119134402604, + 23.642188382693035, + 23.609063222203392, + 23.521506272711868, + 23.432141495855163, + 23.39720667842695, + 23.44316910053114, + 23.49350199134366, + 23.558319811099356, + 23.61862529999038, + 23.667057063628494, + 23.689410324786948, + 23.62133572028023, + 23.53018377113837, + 23.424695812749572, + 23.33838748315874, + 23.29140794076624, + 23.17387922426329, + 23.13317391076087, + 23.073505926986165, + 23.0183230311705, + 23.060446116412226 + ], + "overall_ema_50": [ + 27.85, + 27.838235294117652, + 27.82058292964245, + 27.795462030440785, + 27.768083127286246, + 27.7375700634711, + 27.708253590393802, + 27.679333841750907, + 27.664850161682246, + 27.663287410243726, + 27.67060947258711, + 27.670193414838597, + 27.683519163276298, + 27.701812529422327, + 27.723702234150863, + 27.738459009282202, + 27.75420571480055, + 27.768354510298565, + 27.775477862835878, + 27.782321868214865, + 27.789289638088793, + 27.792454750320605, + 27.788240838543327, + 27.771447080169082, + 27.749037390750686, + 27.723584944054583, + 27.693248279581855, + 27.663316974500212, + 27.63142219118648, + 27.590644850355638, + 27.564345052302475, + 27.536331520839635, + 27.509416559238083, + 27.475776694169923, + 27.460256039496596, + 27.450442077163395, + 27.41669925060797, + 27.384279672152754, + 27.347249096774213, + 27.321866779253657, + 27.290421023204495, + 27.261973139941574, + 27.234640859943866, + 27.219164747789204, + 27.19880534591512, + 27.164452195094917, + 27.131446226659826, + 27.105115002084933, + 27.079424217689443, + 27.056701699348682, + 27.02506633858991, + 26.992122560605992, + 26.939490303327325, + 26.892451467902724, + 26.83941415543595, + 26.785319482673756, + 26.73726773825518, + 26.69306116028439, + 26.65333327164579, + 26.60849667275772, + 26.565026215002515, + 26.52365263794359, + 26.483901554102665, + 26.449823061784915, + 26.41845745151884, + 26.39359637498869, + 26.369925928910703, + 26.35894844150244, + 26.34879360065921, + 26.333938949652968, + 26.320843304568537, + 26.301594547526634, + 26.27447319272167, + 26.263317381242388, + 26.252599052566218, + 26.2423010505048, + 26.228485323034025, + 26.2152113887974, + 26.202458001001425, + 26.17765572645235, + 26.153826090120887, + 26.132891733645558, + 26.112778332326123, + 26.09463016243098, + 26.077193685472906, + 26.06044099192495, + 26.047482521653382, + 26.054640069823837, + 26.05641889061506, + 26.05087305176741, + 26.038485873266726, + 26.01776093706019, + 26.00216246894018, + 25.990705117217036, + 25.98871668124774, + 25.997002301590967, + 26.01162966231289, + 26.028428499084935, + 26.049274440297292, + 26.066949952442496, + 26.08275583666044, + 26.11049090188944, + 26.137726552795737, + 26.161345119352767, + 26.19099825192717, + 26.20782184989081, + 26.211044522444112, + 26.21492512940709, + 26.21865355570485, + 26.223804396657606, + 26.228753243847507, + 26.233508018598588, + 26.229056723751583, + 26.226740773800543, + 26.22451564541621, + 26.22120130638028, + 26.21252674534576, + 26.21752569650867, + 26.228995277037743, + 26.24021114852646, + 26.248830319172484, + 26.26495462038141, + 26.28044659605273, + 26.292664376599685, + 26.30628538143891, + 26.3230977194217, + 26.339838985326733, + 26.353570789823724, + 26.362450366693384, + 26.370981724862272, + 26.37055106898532, + 26.371705929025115, + 26.374384127886874, + 26.373820044440333, + 26.362689846619144, + 26.340623578124276, + 26.318638339766462, + 26.28888781663837, + 26.256382412064315, + 26.230641925316696, + 26.197283418441533, + 26.155429166737942, + 26.104235866081552, + 26.05426583211757, + 26.005745603407078, + 25.937284991508765, + 25.865626756547638, + 25.786582570016357, + 25.72514795942748, + 25.66102451003817, + 25.60608237238962, + 25.551334044060614, + 25.487360159979804, + 25.42491466351001, + 25.365114088470403, + 25.29667824186372, + 25.236808506888675, + 25.1710513105401, + 25.11748067091108, + 25.060716723032215, + 25.00559057703095, + 24.953214475970917, + 24.897794300442644, + 24.828272955327247, + 24.77461519237324, + 24.71002243973115, + 24.644139206800517, + 24.58907492418089, + 24.552248456565952, + 24.519611262190818, + 24.49335199700686, + 24.469691134379143, + 24.446762070285846, + 24.42100669498052, + 24.377633883412656, + 24.328314907592553, + 24.274263342588924, + 24.22233144680112, + 24.177534135161864, + 24.117434757312378, + 24.071653002123657, + 24.021980335373712, + 23.97288306731984, + 23.94453471173867 + ], + "overall_ema_200": [ + 27.85, + 27.847014925373138, + 27.842448607707734, + 27.835857079272834, + 27.828508252613403, + 27.82016488691576, + 27.81190453978227, + 27.803535340381455, + 27.798624540974675, + 27.796896933601793, + 27.797425322322173, + 27.796057906179666, + 27.798186683232608, + 27.801687313250195, + 27.806247638491488, + 27.809170547561227, + 27.81246238290888, + 27.81547270745705, + 27.816811287482352, + 27.81813654830342, + 27.81954812493722, + 27.820050133644315, + 27.818706351219994, + 27.8141421089193, + 27.808031242163885, + 27.80098615517718, + 27.792518631245073, + 27.78393635630731, + 27.774643457239577, + 27.762871880550627, + 27.754485095669526, + 27.745485243971324, + 27.736574943036285, + 27.72577917245881, + 27.71935350905126, + 27.714285314931345, + 27.703098396374816, + 27.692022790440742, + 27.6795648522274, + 27.66981793827489, + 27.65837696376469, + 27.647497590990916, + 27.63672647068255, + 27.628798844108594, + 27.619557064565225, + 27.60665400919642, + 27.593879342438246, + 27.58259696092145, + 27.571327339419746, + 27.560667365893185, + 27.54762589956589, + 27.534067432903544, + 27.515320493272664, + 27.49765561274259, + 27.478176452416797, + 27.45809509468131, + 27.439208576326273, + 27.42100749596482, + 27.40368403829353, + 27.38484141104683, + 27.366086770140893, + 27.347618245064865, + 27.329333486407506, + 27.31227444674176, + 27.295734402495576, + 27.28069724426179, + 27.26586443586118, + 27.25416429222077, + 27.24268007040763, + 27.230016587119994, + 27.217777616103877, + 27.20396888360533, + 27.188108496703787, + 27.176187019124644, + 27.164384163212954, + 27.15269874865362, + 27.14013458200035, + 27.127695431930693, + 27.115380054498548, + 27.10000313853339, + 27.084779226707187, + 27.070204309028508, + 27.055774415406333, + 27.041786610277914, + 27.027937987290073, + 27.014227161545893, + 27.00144878182902, + 26.99377267454714, + 26.984879414103887, + 26.974233847794395, + 26.961903162741713, + 26.947456365102493, + 26.934247844056696, + 26.922066273469067, + 26.912294469752958, + 26.905206962591237, + 26.899881520177395, + 26.89530558465324, + 26.891969210676592, + 26.888069019525584, + 26.883909128784037, + 26.88297470959216, + 26.882198841835024, + 26.88078392798592, + 26.881149262035816, + 26.878550761916056, + 26.87269453542933, + 26.867095584828043, + 26.861552345178012, + 26.856462272091665, + 26.851422846498714, + 26.846433564444002, + 26.839205369772916, + 26.83254660987468, + 26.825954106293835, + 26.819128692300865, + 26.810978158049117, + 26.806291808217782, + 26.803343631021587, + 26.800474540165652, + 26.797086733795847, + 26.795722686693402, + 26.79437221219894, + 26.792358558346216, + 26.790842552790533, + 26.790286905499084, + 26.78988604076775, + 26.78889214981484, + 26.78681362096096, + 26.784755773986223, + 26.780529348374422, + 26.776742986699055, + 26.773392310214486, + 26.76927895389395, + 26.762519959327843, + 26.752942646299704, + 26.74326162494349, + 26.731487877431615, + 26.718836256760657, + 26.70770355768841, + 26.694492577014895, + 26.67892548669634, + 26.660727223147124, + 26.64251103187203, + 26.62434674299768, + 26.6008209047589, + 26.57603661714936, + 26.548911874690166, + 26.52573862220569, + 26.501502417009615, + 26.479198910372705, + 26.456619816737156, + 26.431379818560668, + 26.406142208425738, + 26.381205470033446, + 26.35373078873958, + 26.32802202467252, + 26.300479516964337, + 26.275648875004496, + 26.249722020526843, + 26.223903890969364, + 26.198491911954747, + 26.172039256114402, + 26.1417204575461, + 26.115036671898878, + 26.085309938845157, + 26.054908844926302, + 26.026899801693204, + 26.00324905739775, + 25.98053016130424, + 25.95933085621664, + 25.938740499438364, + 25.91830527058823, + 25.897128103716707, + 25.871435286764303, + 25.84405782122436, + 25.815261225988298, + 25.78675116403817, + 25.759818316634806, + 25.728825099553866, + 25.701175098563283, + 25.672357435891012, + 25.643478257424437, + 25.619662553370464 + ], + "overall_macd": [ + 0.0, + -0.023931623931623847, + -0.055323846397349996, + -0.0958889911052836, + -0.1331751985989058, + -0.16942991730645574, + -0.19590378618210025, + -0.21594452349284765, + -0.20212636014949936, + -0.16386852436597366, + -0.11407827098154755, + -0.08892547108228044, + -0.04028523787251359, + 0.009450389147929172, + 0.05708428052693648, + 0.08099021502014736, + 0.10198785355449047, + 0.11528243812066208, + 0.11122227003865248, + 0.10677373641270549, + 0.10286934412556548, + 0.09145855992196061, + 0.06671838927899998, + 0.020648815250702057, + -0.028444427252953375, + -0.07456084884695002, + -0.12180806406906441, + -0.15903242854144395, + -0.1927662476746015, + -0.2376122171074222, + -0.2438429656133927, + -0.25152981454982637, + -0.2546858379097152, + -0.2700828836998319, + -0.24489386961858273, + -0.2119977033769338, + -0.23326711497249164, + -0.24727286918584923, + -0.26739392597197664, + -0.2593703217335026, + -0.2644872093331756, + -0.2618923240128801, + -0.25687476629455475, + -0.22807896162869312, + -0.2140870467294711, + -0.23077501030723724, + -0.2412197109985641, + -0.23570920913566695, + -0.2295034403355487, + -0.21803734295271937, + -0.2265121972202735, + -0.2357558899117116, + -0.28298948515529787, + -0.3095914246178779, + -0.3428597085316589, + -0.37139913657200907, + -0.3815494105458228, + -0.3811651589806253, + -0.37093629910497583, + -0.3722562943692971, + -0.369845962518049, + -0.36294503628110775, + -0.3534022019213232, + -0.3335301556061552, + -0.31135997509591107, + -0.27971256899704855, + -0.2512912386461217, + -0.20222847283105239, + -0.16068666516590113, + -0.13667884816139875, + -0.11391854881985353, + -0.10834944194177609, + -0.1203012876419507, + -0.09798092415756443, + -0.07937686816088174, + -0.06389646111891167, + -0.05901698026131186, + -0.0545214669938332, + -0.05037801395528163, + -0.07208467594552559, + -0.08826984216642231, + -0.0959559998361712, + -0.10088440257074183, + -0.10120284456996131, + -0.10029902739476171, + -0.09844789966610534, + -0.0894939061503024, + -0.0415727556048715, + -0.013924301409964812, + -0.006861560357997121, + -0.015608853717761662, + -0.04023298550996657, + -0.05029197212198255, + -0.05042032947188346, + -0.031598725350335144, + 0.004248385859998649, + 0.045846568308437696, + 0.08349931446252867, + 0.12162041968909776, + 0.14531506999835742, + 0.15983008012671718, + 0.19490787917170493, + 0.22136589404545148, + 0.2343872345414617, + 0.2560776040521091, + 0.2464210262721025, + 0.20972232828181703, + 0.18017523067368657, + 0.15497251624368147, + 0.13665161443961793, + 0.12074034818925838, + 0.10689829801374273, + 0.07648759433761398, + 0.0557784949407889, + 0.038917764701785984, + 0.022871121184596888, + -0.0011297661429416905, + 0.007201501804352972, + 0.027208033651326957, + 0.04297146420207554, + 0.050444562619869515, + 0.07167910340167793, + 0.08749899599823152, + 0.09347185776477929, + 0.10091530378969082, + 0.11317537912214348, + 0.12268768453506951, + 0.12395587043368295, + 0.1147619320871982, + 0.10625087575206749, + 0.08082197548093006, + 0.06316888295532408, + 0.05180912233890567, + 0.03593684125950247, + 0.00155329521427916, + -0.04853698496604508, + -0.08882382003648814, + -0.1369251999915484, + -0.18102827317580505, + -0.2023508715603306, + -0.23430047574694868, + -0.276605145970116, + -0.3289338175584078, + -0.367778972591303, + -0.39505903453911273, + -0.4563632536202853, + -0.5111587158221127, + -0.5690052036916668, + -0.5783264667952643, + -0.5894092060724923, + -0.5778140963202034, + -0.5661334365847068, + -0.5736641625858496, + -0.5750211226997237, + -0.5691324604219901, + -0.5803691784616944, + -0.5705931691940904, + -0.5731835531674037, + -0.5491368904323366, + -0.5348081730138965, + -0.5186838710705146, + -0.49894336247019666, + -0.48816155815404727, + -0.5072565939957627, + -0.48971274351282545, + -0.4969110060288955, + -0.5046656446836053, + -0.48823790408905055, + -0.43709664973048135, + -0.3864635114184338, + -0.3320191607589251, + -0.2823887531395499, + -0.2406852855957169, + -0.21284712400899863, + -0.22650272819024408, + -0.25017589125885564, + -0.27943348749484187, + -0.2991716784205316, + -0.300856338793416, + -0.3334485218343559, + -0.3308532404922495, + -0.33661644467730056, + -0.34008771354391243, + -0.3006411268890439 + ], + "overall_signal": [ + 0.0, + -0.00478632478632477, + -0.014893829108529816, + -0.031092861507880574, + -0.051509328926085625, + -0.07509344660215965, + -0.09925551451814778, + -0.12259331631308776, + -0.13849992508037007, + -0.14357364493749078, + -0.13767457014630213, + -0.1279247503334978, + -0.11039684784130095, + -0.08642740044345493, + -0.05772506424937665, + -0.029982008395471847, + -0.0035880360054793836, + 0.020186058819748907, + 0.038393301063529624, + 0.0520693881333648, + 0.06222937933180494, + 0.06807521544983608, + 0.06780385021566886, + 0.058372843222675504, + 0.041009389127549735, + 0.01789534153264978, + -0.010045339587693058, + -0.03984275737844324, + -0.0704274554376749, + -0.10386440777162437, + -0.13186011933997804, + -0.1557940583819477, + -0.17557241428750123, + -0.19447450816996736, + -0.20455838045969046, + -0.20604624504313915, + -0.21149041902900967, + -0.2186469090603776, + -0.22839631244269742, + -0.23459111430085847, + -0.2405703333073219, + -0.24483473144843354, + -0.2472427384176578, + -0.24340998305986486, + -0.23754539579378614, + -0.2361913186964764, + -0.23719699715689394, + -0.23689943955264853, + -0.2354202397092286, + -0.23194366035792677, + -0.23085736773039614, + -0.23183707216665922, + -0.24206755476438696, + -0.2555723287350852, + -0.2730298046943999, + -0.29270367106992173, + -0.3104728189651019, + -0.3246112869682066, + -0.33387628939556047, + -0.34155229039030777, + -0.3472110248158561, + -0.3503578271089064, + -0.35096670207138975, + -0.34747939277834283, + -0.3402555092418565, + -0.32814692119289496, + -0.3127757846835403, + -0.29066632231304274, + -0.26467039088361444, + -0.23907208233917132, + -0.21404137563530778, + -0.19290298889660146, + -0.17838264864567133, + -0.16230230374804994, + -0.1457172166306163, + -0.12935306552827536, + -0.11528584847488266, + -0.10313297217867277, + -0.09258198053399455, + -0.08848251961630077, + -0.08843998412632509, + -0.08994318726829431, + -0.09213143032878382, + -0.09394571317701933, + -0.09521637602056782, + -0.09586268074967533, + -0.09458892582980075, + -0.08398569178481491, + -0.06997341370984489, + -0.05735104303947534, + -0.04900260517513261, + -0.047248681242099404, + -0.04785733941807604, + -0.04836993742883753, + -0.045015695013137055, + -0.035162878838509916, + -0.018960989409120395, + 0.0015310713652094184, + 0.025548941029987088, + 0.04950216682366115, + 0.07156774948427236, + 0.09623577542175887, + 0.1212617991464974, + 0.14388688622549028, + 0.16632502979081407, + 0.18234422908707176, + 0.18781984892602083, + 0.186290925275554, + 0.18002724346917948, + 0.17135211766326716, + 0.16122976376846543, + 0.1503634706175209, + 0.13558829536153952, + 0.1196263352773894, + 0.10348462116226873, + 0.08736192116673436, + 0.06966358370479915, + 0.05717116732470992, + 0.05117854059003333, + 0.049537125312441775, + 0.04971861277392733, + 0.05411071089947745, + 0.06078836791922827, + 0.06732506588833848, + 0.07404311346860895, + 0.08186956659931585, + 0.09003319018646659, + 0.09681772623590987, + 0.10040656740616755, + 0.10157542907534754, + 0.09742473835646405, + 0.09057356727623607, + 0.08282067828877, + 0.0734439108829165, + 0.05906578774918904, + 0.03754523320614222, + 0.012271422557616145, + -0.017567901952216764, + -0.050259976196934425, + -0.08067815526961367, + -0.11140261936508068, + -0.14444312468608775, + -0.18134126326055178, + -0.21862880512670202, + -0.2539148510091842, + -0.29440453153140445, + -0.3377553683895461, + -0.3840053354499703, + -0.4228695617190291, + -0.4561774905897218, + -0.48050481173581816, + -0.4976305367055959, + -0.5128372618816467, + -0.5252740340452622, + -0.5340457193206077, + -0.5433104111488251, + -0.5487669627578782, + -0.5536502808397833, + -0.552747602758294, + -0.5491597168094146, + -0.5430645476616346, + -0.5342403106233471, + -0.5250245601294872, + -0.5214709669027423, + -0.515119322224759, + -0.5114776589855863, + -0.51011525612519, + -0.5057397857179622, + -0.49201115852046606, + -0.47090162910005967, + -0.4431251354318328, + -0.41097785897337624, + -0.3769193442978444, + -0.34410490024007523, + -0.320584465830109, + -0.3065027509158583, + -0.3010888982316551, + -0.3007054542694304, + -0.3007356311742275, + -0.3072782093062532, + -0.3119932155434525, + -0.31691786137022215, + -0.3215518318049603, + -0.317369690821777 + ], + "overall_upper_bb": [ + NaN, + 28.124264068711934, + 28.064764400506544, + 28.057318089172927, + 28.01666385332943, + 27.983489359872852, + 27.93512198593609, + 27.88916536802845, + 27.85570882023589, + 27.90405655790694, + 28.01315933600663, + 28.033676049826596, + 28.14677450174048, + 28.27188779493668, + 28.395992611307545, + 28.450098604468543, + 28.50053889890041, + 28.535906773319645, + 28.539886278888495, + 28.542176890111254, + 28.554073577117663, + 28.573066940591605, + 28.577429052483023, + 28.5679083439302, + 28.5590429612202, + 28.546265407145167, + 28.551726715561262, + 28.557407608722215, + 28.60214037303405, + 28.67320834241012, + 28.66842133233524, + 28.676123380081236, + 28.637016879981235, + 28.575978267154863, + 28.454274534331585, + 28.353422566505547, + 28.246372858397002, + 28.118934527316153, + 28.01803848423142, + 27.874842407316542, + 27.706345684952254, + 27.522076970747182, + 27.35686209416195, + 27.267915622496876, + 27.204754434673106, + 27.182257438296705, + 27.17500707738187, + 27.151021096698873, + 27.134757448302313, + 27.13474835754176, + 27.11708787158613, + 27.10836523038573, + 27.181945431636464, + 27.222217518895125, + 27.20251810067511, + 27.128009568729176, + 27.133200875972754, + 27.117776713572727, + 27.104369187491663, + 27.057341931398202, + 27.0258789372998, + 26.974674880879025, + 26.911165259274252, + 26.766334432277198, + 26.633894646477433, + 26.575075996197764, + 26.510833749249198, + 26.43704593954379, + 26.360371131513997, + 26.235030130686308, + 26.178924776734757, + 26.110221901388222, + 26.109756079045344, + 26.14193548376384, + 26.172856032741347, + 26.19257589983497, + 26.20126048651196, + 26.209900873633867, + 26.21877601432052, + 26.213534632139556, + 26.206894814163324, + 26.197469513018856, + 26.187083875188918, + 26.184933634719027, + 26.184933634719027, + 26.186301935630677, + 26.18523463399627, + 26.218489861820125, + 26.21848986182013, + 26.2121645480955, + 26.191044084967228, + 26.196823380790388, + 26.196415469551088, + 26.172640591735913, + 26.16506601946318, + 26.20976647992429, + 26.306750623893592, + 26.408387428601365, + 26.527254553485875, + 26.614815539248067, + 26.68157433233559, + 26.810082064051436, + 26.919306676444616, + 26.997762488114013, + 27.097063891523597, + 27.12587299998269, + 27.119869345621467, + 27.123767401054295, + 27.130217295428587, + 27.133727816328843, + 27.11888662659215, + 27.055910994058426, + 26.993248022383735, + 26.930962390881593, + 26.90417592180535, + 26.90849473278697, + 26.928896676118942, + 26.925038498856043, + 26.920031913941475, + 26.92136970314254, + 26.920654674040076, + 26.896862069951187, + 26.868641198363957, + 26.842928242219397, + 26.774779411727778, + 26.798236124558986, + 26.849447912588552, + 26.883353507560606, + 26.898421650858303, + 26.91204094678328, + 26.912103436452348, + 26.912833870014232, + 26.90137255221, + 26.891021760583165, + 26.900977125842203, + 26.960557497547736, + 26.998985914983994, + 27.087387831404744, + 27.153648514552067, + 27.1717754516548, + 27.2086966546975, + 27.23563550267325, + 27.274030648011447, + 27.286167298615013, + 27.261002452814648, + 27.266140480028465, + 27.23923672353392, + 27.211130377100766, + 27.108513235310664, + 26.98297346475154, + 26.853770364628282, + 26.690075305577096, + 26.501848648241033, + 26.290250361107468, + 26.102888788246666, + 25.97139429484359, + 25.796073401590636, + 25.655774850050086, + 25.491545029967792, + 25.257258121293265, + 25.04072919300729, + 24.855459803700455, + 24.726063983483062, + 24.622470469119786, + 24.436649509030065, + 24.42084201304901, + 24.425867285746403, + 24.42361623323729, + 24.35122850657409, + 24.30344805011144, + 24.2251650902361, + 24.15829136319528, + 24.152552632799683, + 24.137478350911987, + 24.102664903397404, + 24.113171160505907, + 24.119637059508243, + 24.135742032473644, + 24.102131776404505, + 24.128251029030913, + 24.10576510228966, + 24.083939879545103, + 24.072454950983218, + 24.075978279542156 + ], + "overall_lower_bb": [ + NaN, + 27.27573593128807, + 27.127302266160125, + 26.926731910827076, + 26.809496146670572, + 26.70164397346048, + 26.649278014063913, + 26.61488463197155, + 26.661224513097444, + 26.686183442093053, + 26.67796793672064, + 26.709857283506743, + 26.6949485751826, + 26.673997919349034, + 26.65483405535912, + 26.672551395531457, + 26.690190512864298, + 26.71255989334702, + 26.742871615848344, + 26.771443109888747, + 26.770546422882333, + 26.783553059408394, + 26.80888094751698, + 26.836401656069796, + 26.8555370387798, + 26.879314592854836, + 26.869853284438744, + 26.86009239127778, + 26.769359626965954, + 26.59495165758988, + 26.506738667664766, + 26.418036619918766, + 26.341143120018767, + 26.252341732845135, + 26.256045465668418, + 26.267897433494444, + 26.219947141602994, + 26.194885472683847, + 26.144781515768578, + 26.162977592683454, + 26.18747431504775, + 26.241243029252818, + 26.294457905838048, + 26.331404377503123, + 26.344565565326896, + 26.289342561703297, + 26.233872922618126, + 26.210858903301133, + 26.187122551697687, + 26.17797164245824, + 26.128632128413877, + 26.07085476961427, + 25.877274568363532, + 25.745842481104876, + 25.611541899324894, + 25.511050431270817, + 25.402859124027245, + 25.32028328642728, + 25.257690812508336, + 25.185718068601798, + 25.115181062700202, + 25.06088511912097, + 25.018894740725752, + 25.041215567722794, + 25.068655353522562, + 25.07364400380224, + 25.0846062507508, + 25.121394060456208, + 25.16306886848601, + 25.23540986931369, + 25.26651522326524, + 25.299718098611784, + 25.296183920954658, + 25.289004516236158, + 25.303083967258654, + 25.336364100165028, + 25.360679513488048, + 25.380039126366132, + 25.392163985679485, + 25.403405367860444, + 25.41704518583668, + 25.43747048698115, + 25.458856124811078, + 25.464516365280975, + 25.464516365280975, + 25.449698064369326, + 25.444765366003725, + 25.425510138179867, + 25.425510138179874, + 25.4263354519045, + 25.420955915032774, + 25.38317661920961, + 25.384584530448908, + 25.380359408264084, + 25.382933980536823, + 25.359233520075712, + 25.310249376106405, + 25.26361257139864, + 25.211745446514122, + 25.21718446075194, + 25.240425667664415, + 25.228917935948566, + 25.23819332355539, + 25.26873751188598, + 25.296186108476405, + 25.364377000017313, + 25.426380654378534, + 25.43048259894571, + 25.445032704571418, + 25.485022183671155, + 25.56136337340785, + 25.70833900594158, + 25.821001977616266, + 25.9292876091184, + 25.979074078194646, + 25.968755267213034, + 25.911353323881062, + 25.905211501143956, + 25.90521808605853, + 25.905380296857466, + 25.90509532595993, + 25.91588793004882, + 25.929608801636054, + 25.940521757780605, + 25.980920588272227, + 25.968963875441016, + 25.963752087411457, + 25.9678464924394, + 25.979778349141704, + 25.989159053216724, + 25.990096563547645, + 25.99436612998577, + 26.037827447790008, + 26.067178239416833, + 26.049222874157792, + 25.955642502452267, + 25.895214085016004, + 25.728812168595258, + 25.557551485447938, + 25.447924548345203, + 25.303003345302496, + 25.123064497326748, + 24.903669351988555, + 24.715332701384988, + 24.558197547185355, + 24.305559519971535, + 24.068463276466076, + 23.812569622899233, + 23.679186764689337, + 23.555726535248457, + 23.474929635371716, + 23.419624694422907, + 23.355851351758968, + 23.320949638892536, + 23.289311211753336, + 23.202805705156408, + 23.177126598409362, + 23.11742514994991, + 23.11615497003221, + 23.15744187870673, + 23.201470806992706, + 23.24074019629954, + 23.23913601651694, + 23.172229530880212, + 23.222350490969934, + 23.124907986950987, + 23.0118827142536, + 22.95313376676271, + 22.96852149342591, + 22.97930194988856, + 23.016584909763903, + 23.05145863680472, + 23.053697367200314, + 23.05827164908801, + 23.034585096602598, + 22.97407883949409, + 22.88561294049176, + 22.808507967526353, + 22.7696182235955, + 22.640998970969086, + 22.592984897710345, + 22.5283101204549, + 22.46279504901678, + 22.471771720457838 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10178_PXD.json b/10178_PXD.json new file mode 100644 index 0000000000000000000000000000000000000000..3acd5145941388251b880c9d92eb9d817476c3eb --- /dev/null +++ b/10178_PXD.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0 + ], + "input_window": [ + 252.86, + 252.815, + 251.695, + 255.3, + 255.07, + 254.9, + 256.1, + 261.05, + 257.705, + 258.36, + 258.52, + 257.25, + 258.31, + 260, + 260.6048, + 256.695, + 257.035, + 258.815, + 257.92, + 257.9, + 263.0489, + 262.425, + 263.5, + 264.5, + 265.8541, + 265.3, + 257.96, + 255.77, + 253.38, + 252.43, + 253.97, + 254.19, + 254.32, + 249.65, + 253.1631, + 255.8, + 255.77, + 255.015, + 254.2, + 248.75, + 248.63, + 246.7, + 248.802, + 247.11, + 247.8, + 247.69, + 242.47, + 244, + 245, + 243.5, + 240.535, + 241.35, + 242.2, + 238.13, + 237.695, + 238.83, + 237.76, + 238.72, + 238.47, + 234.235, + 236, + 236.12, + 234.615, + 235.28, + 234.2452, + 235.71, + 233.81, + 234.26, + 232.94, + 235.805, + 235, + 233.825, + 238.24, + 237.46, + 239.13, + 239.612, + 239.29, + 239.51, + 243, + 248.04, + 247.975, + 247.6, + 248.62, + 247.89, + 248.65, + 250.74, + 246.7, + 245.22, + 245.25, + 246.06, + 243.35, + 244.38, + 251.75, + 253.49, + 253, + 252.1555, + 249.81, + 250.02, + 247.28, + 243.92, + 245.29, + 246.535, + 246.26, + 244.28, + 244.04, + 239.09, + 239.67, + 235.2691, + 236.11, + 238.22, + 238.5, + 235.48, + 236.51, + 235.56, + 235.8058, + 235.2, + 234.17, + 234.46, + 230.05, + 228.92, + 229.1, + 230.41, + 230.69, + 231.37, + 232.57, + 232.2, + 233.285, + 232.37, + 232.79, + 233.22, + 232.39, + 230.11, + 230.53, + 229.95, + 230.16, + 228.71, + 229.43 + ], + "output_timestamps": [ + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0 + ], + "output_window": [ + 217.1, + 212.3, + 210.845, + 209.38, + 209.72, + 209.46, + 208.795, + 208.58, + 208.95, + 206.52, + 206.89, + 205.65, + 206.035, + 209.68, + 210.305, + 208.63, + 206.74, + 206.515, + 207.14, + 208.17, + 209.71, + 210.15, + 209.94, + 210.01, + 211.51, + 212.73, + 212.5, + 207.83, + 210.19, + 213.08, + 213.31, + 213.22, + 214.89 + ], + "text": { + "content": "Pioneer Natural Resources (PXD) Stock Moves -0.59%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-22T21:45:21Z\n\nPioneer Natural Resources (PXD) closed at $226.65 in the latest trading session, marking a -0.59% move from the prior day.\n\nArticle Content:\n\nPXD Quick QuotePXD\nIn the latest trading session, Pioneer Natural Resources (PXD Quick QuotePXD - Free Report) closed at $226.65, marking a -0.59% move from the previous day. This change was narrower than the S&P 500's daily loss of 0.84%. At the same time, the Dow lost 0.36%, and the tech-heavy Nasdaq lost 0.19%.\nHeading into today, shares of the independent oil and gas company had lost 11.22% over the past month, lagging the Oils-Energy sector's loss of 4.09% and the S&P 500's loss of 10.24% in that time.\nInvestors will be hoping for strength from Pioneer Natural Resources as it approaches its next earnings release. In that report, analysts expect Pioneer Natural Resources to post earnings of $8.19 per share. This would mark year-over-year growth of 98.31%. Our most recent consensus estimate is calling for quarterly revenue of $6.67 billion, up 49.44% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $32.75 per share and revenue of $26.45 billion. These totals would mark changes of +146.98% and +80.65%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Pioneer Natural Resources. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.29% lower within the past month. Pioneer Natural Resources currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Pioneer Natural Resources has a Forward P/E ratio of 6.96 right now. This represents a premium compared to its industry's average Forward P/E of 4.9.\nIt is also worth noting that PXD currently has a PEG ratio of 0.81. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.22 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 42, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663883121000, + "published_utc": "2022-09-22T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1984027/pioneer-natural-resources-pxd-stock-moves--059-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.232608737069819, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -3.3195846070097486, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -15.01621450605079, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 252.86, + 252.8375, + 252.45666666666668, + 253.16750000000002, + 253.548, + 253.77333333333334, + 254.1057142857143, + 254.97375, + 255.2772222222222, + 255.5855, + 256.1515, + 256.59499999999997, + 257.2565, + 257.7265, + 258.27997999999997, + 258.45948000000004, + 258.55298000000005, + 258.32948, + 258.35098000000005, + 258.30498, + 258.75787, + 259.27537, + 259.79437, + 260.24437, + 260.76930000000004, + 261.6298, + 261.7223, + 261.4178, + 260.9638, + 260.4168, + 259.50891, + 258.68541, + 257.76741, + 256.28240999999997, + 255.01331, + 254.06331, + 253.84431, + 253.76881000000003, + 253.85081, + 253.48281000000003, + 252.94881, + 252.19980999999999, + 251.64801000000003, + 251.39400999999998, + 250.85769999999997, + 250.04670000000002, + 248.7167, + 247.61520000000002, + 246.69519999999997, + 246.17019999999997, + 245.3607, + 244.8257, + 244.16549999999998, + 243.2675, + 242.257, + 241.371, + 240.9, + 240.372, + 239.719, + 238.79250000000002, + 238.339, + 237.81599999999997, + 237.05750000000003, + 236.77249999999998, + 236.42752000000002, + 236.11552, + 235.72052000000002, + 235.27452, + 234.72152, + 234.87851999999998, + 234.77852, + 234.54902, + 234.91151999999997, + 235.12952, + 235.618, + 236.0082, + 236.5562, + 237.0812, + 238.0872, + 239.3107, + 240.60820000000004, + 241.9857, + 243.02370000000002, + 244.0667, + 245.0187, + 246.13150000000002, + 246.8725, + 247.4435, + 247.6685, + 247.47050000000004, + 247.00799999999998, + 246.68599999999998, + 246.99899999999997, + 247.55900000000003, + 247.994, + 248.13554999999997, + 248.44654999999997, + 248.92655000000005, + 249.12955000000002, + 248.91555, + 249.10954999999998, + 249.32505, + 248.77605000000003, + 247.85504999999998, + 246.95905, + 245.6525, + 244.63850000000002, + 243.16340999999997, + 242.04641, + 241.47641, + 240.79740999999999, + 239.69191, + 238.71691, + 237.84491000000003, + 237.02149, + 236.63249000000002, + 236.08249, + 236.00158000000002, + 235.39557999999997, + 234.46558, + 233.52558, + 233.01858000000001, + 232.43657999999996, + 232.01758, + 231.69399999999996, + 231.394, + 231.3055, + 231.09649999999996, + 231.3705, + 231.8005, + 232.1295, + 232.09949999999998, + 232.08350000000002, + 231.9415, + 231.7005, + 231.3515, + 230.96599999999998 + ], + "in_sma_50": [ + 252.86, + 252.8375, + 252.45666666666668, + 253.16750000000002, + 253.548, + 253.77333333333334, + 254.1057142857143, + 254.97375, + 255.2772222222222, + 255.5855, + 255.85227272727272, + 255.96875, + 256.14884615384614, + 256.4239285714286, + 256.70265333333333, + 256.702175, + 256.7217529411765, + 256.83804444444445, + 256.8949894736842, + 256.94524, + 257.2358904761905, + 257.4717590909091, + 257.73385652173914, + 258.0157791666667, + 258.329312, + 258.5974153846154, + 258.5738074074074, + 258.47367142857144, + 258.2980275862069, + 258.10242666666664, + 257.96912258064515, + 257.851025, + 257.74402424242425, + 257.5059647058824, + 257.3818828571429, + 257.33794166666667, + 257.2955648648649, + 257.23555, + 257.1577153846154, + 256.9475225, + 256.74465609756095, + 256.5054976190476, + 256.3263465116279, + 256.1168840909091, + 255.93206444444445, + 255.7528891304348, + 255.4702744680851, + 255.23131041666667, + 255.02250816326531, + 254.792058, + 254.54555799999997, + 254.316258, + 254.126358, + 253.782958, + 253.435458, + 253.114058, + 252.747258, + 252.30065799999997, + 251.915958, + 251.433458, + 250.98305799999997, + 250.560458, + 250.086558, + 249.592158, + 249.064966, + 248.64526600000002, + 248.180766, + 247.689666, + 247.190066, + 246.74816599999997, + 246.187188, + 245.61518800000002, + 245.10998800000002, + 244.56918800000003, + 244.034706, + 243.52094599999998, + 243.147546, + 242.822346, + 242.61474600000003, + 242.52694599999998, + 242.407046, + 242.275246, + 242.16124600000003, + 242.12604599999997, + 242.03578399999998, + 241.934584, + 241.753184, + 241.557284, + 241.37828399999998, + 241.32448399999998, + 241.218884, + 241.172484, + 241.231444, + 241.35904399999998, + 241.463044, + 241.55235399999998, + 241.69915400000002, + 241.81955399999998, + 241.865154, + 241.873554, + 241.968654, + 242.07235400000002, + 242.15355399999996, + 242.276554, + 242.403454, + 242.408654, + 242.44685399999997, + 242.37783600000003, + 242.33063599999997, + 242.41033600000003, + 242.460336, + 242.447536, + 242.48543600000002, + 242.49103599999998, + 242.522248, + 242.512048, + 242.519248, + 242.523248, + 242.465448, + 242.32774800000004, + 242.209748, + 242.14144799999997, + 241.990448, + 241.868648, + 241.737448, + 241.58920799999999, + 241.46910799999998, + 241.32630799999998, + 241.122108, + 240.82570800000002, + 240.514008, + 240.164208, + 239.80240799999999, + 239.44360799999998, + 239.07380799999999, + 238.63320800000002, + 238.287808 + ], + "in_sma_200": [ + 252.86, + 252.8375, + 252.45666666666668, + 253.16750000000002, + 253.548, + 253.77333333333334, + 254.1057142857143, + 254.97375, + 255.2772222222222, + 255.5855, + 255.85227272727272, + 255.96875, + 256.14884615384614, + 256.4239285714286, + 256.70265333333333, + 256.702175, + 256.7217529411765, + 256.83804444444445, + 256.8949894736842, + 256.94524, + 257.2358904761905, + 257.4717590909091, + 257.73385652173914, + 258.0157791666667, + 258.329312, + 258.5974153846154, + 258.5738074074074, + 258.47367142857144, + 258.2980275862069, + 258.10242666666664, + 257.96912258064515, + 257.851025, + 257.74402424242425, + 257.5059647058824, + 257.3818828571429, + 257.33794166666667, + 257.2955648648649, + 257.23555, + 257.1577153846154, + 256.9475225, + 256.74465609756095, + 256.5054976190476, + 256.3263465116279, + 256.1168840909091, + 255.93206444444445, + 255.7528891304348, + 255.4702744680851, + 255.23131041666667, + 255.02250816326531, + 254.792058, + 254.51250784313726, + 254.2593826923077, + 254.03184716981133, + 253.7373685185185, + 253.4456890909091, + 253.18469464285712, + 252.9140859649123, + 252.66936034482757, + 252.428693220339, + 252.125465, + 251.8611131147541, + 251.60722419354838, + 251.33750634920634, + 251.0866078125, + 250.82750923076924, + 250.59845606060608, + 250.3478820895522, + 250.1112955882353, + 249.86243623188403, + 249.66161571428572, + 249.45511408450704, + 249.23802916666668, + 249.08737123287673, + 248.9302445945946, + 248.79957466666664, + 248.67868552631577, + 248.55675454545454, + 248.4407705128205, + 248.37189999999998, + 248.36775125, + 248.36290246913583, + 248.3535987804878, + 248.35680843373493, + 248.35125119047618, + 248.35476588235295, + 248.3825011627907, + 248.3631620689655, + 248.32744431818182, + 248.29286629213482, + 248.26805666666667, + 248.2140120879121, + 248.17233804347828, + 248.21080752688172, + 248.26696914893617, + 248.31679052631577, + 248.35677708333333, + 248.3717587628866, + 248.38857755102043, + 248.37737979797978, + 248.33280599999998, + 248.3026792079208, + 248.28534901960782, + 248.26568543689322, + 248.22736153846154, + 248.1874819047619, + 248.1016566037736, + 248.02285607476634, + 247.90476574074074, + 247.79655688073396, + 247.70949727272725, + 247.6265288288288, + 247.51807767857144, + 247.4206610619469, + 247.3166201754386, + 247.21652608695652, + 247.11293534482758, + 247.00231196581194, + 246.8960211864407, + 246.75445798319328, + 246.60583749999998, + 246.4611611570248, + 246.3295942622951, + 246.2024430894309, + 246.0828266129032, + 245.97472399999998, + 245.8654007936508, + 245.76634251968503, + 245.66168359375, + 245.5619031007752, + 245.46696538461538, + 245.36714122137406, + 245.25155681818183, + 245.14086842105263, + 245.02750373134327, + 244.9173740740741, + 244.79820220588238, + 244.68602554744527 + ], + "in_ema_10": [ + 252.86, + 252.85181818181817, + 252.6414876033058, + 253.12485349361384, + 253.47851649477494, + 253.73696804117947, + 254.16661021551045, + 255.41813563087217, + 255.83392915253174, + 256.29321476116235, + 256.6980848045873, + 256.79843302193507, + 257.0732633815832, + 257.60539731220445, + 258.15074325544, + 257.8860626635418, + 257.73132399744327, + 257.9283559979081, + 257.92683672556115, + 257.92195732091363, + 258.8541287171111, + 259.50337804127275, + 260.23003657922317, + 261.00639356481895, + 261.88779473485187, + 262.5081956921515, + 261.6812510208512, + 260.60647810796917, + 259.2925729974293, + 258.04483245244217, + 257.3039538247254, + 256.73778040204803, + 256.298183965312, + 255.08942324434616, + 254.73918265446503, + 254.93205853547136, + 255.084411529022, + 255.071791251018, + 254.9132837508329, + 253.79268670522688, + 252.85401639518562, + 251.73510432333367, + 251.2018126281821, + 250.45784669578535, + 249.9746018420062, + 249.55921968891414, + 248.2702706545661, + 247.49385780828135, + 247.04042911586652, + 246.3967147311635, + 245.3309484164065, + 244.60713961342347, + 244.16947786552828, + 243.07139098088675, + 242.09386534799825, + 241.50043528472582, + 240.82035614204838, + 240.43847320713047, + 240.0805689876522, + 239.01773826262453, + 238.46905857851095, + 238.0419570187817, + 237.41887392445773, + 237.02998775637448, + 236.5236627097609, + 236.37572403525894, + 235.90922875612097, + 235.60936898228078, + 235.12402916732063, + 235.2478420459896, + 235.20277985580964, + 234.95227442748057, + 235.55004271339317, + 235.8973076745944, + 236.4850699155772, + 237.0536026581995, + 237.46022035670867, + 237.83290756457978, + 238.77237891647437, + 240.45740093166083, + 241.82423712590432, + 242.87437583028532, + 243.91903477023345, + 244.6410284483728, + 245.36993236685046, + 246.34630830015035, + 246.41061588194117, + 246.19414026704277, + 246.0224784003077, + 246.02930050934268, + 245.54215496218944, + 245.33085405997318, + 246.49797150361442, + 247.76924941204814, + 248.7202949734939, + 249.3448777055859, + 249.42944539547938, + 249.53681895993768, + 249.126488239949, + 248.17985401450372, + 247.65442601186666, + 247.4508940097091, + 247.2343678261256, + 246.6972100395573, + 246.21408094145596, + 244.91879349755487, + 243.96446740709035, + 242.3834915148921, + 241.24285669400263, + 240.69324638600213, + 240.2944743158199, + 239.4191153493072, + 238.89018528579678, + 238.28469705201553, + 237.8339884971036, + 237.35508149763018, + 236.7759757707883, + 236.3548892670086, + 235.2085457639161, + 234.06517380684045, + 233.16241493286944, + 232.66197585416592, + 232.3034347897721, + 232.13371937344988, + 232.2130431237317, + 232.21067164668955, + 232.40600407456415, + 232.39945787918884, + 232.47046553751812, + 232.60674453069663, + 232.5673364342063, + 232.12054799162334, + 231.8313574476918, + 231.48929245720237, + 231.24760291952919, + 230.78622057052388, + 230.5396350122468 + ], + "in_ema_50": [ + 252.86, + 252.85823529411766, + 252.81261822376013, + 252.91016260714207, + 252.99486211274436, + 253.06957340244068, + 253.18841366116848, + 253.49671116465208, + 253.6617420993716, + 253.84598750723939, + 254.02928211479863, + 254.1555847769634, + 254.31850302100406, + 254.54130682410195, + 254.7790908702156, + 254.8542245615797, + 254.93974516700797, + 255.09171594477237, + 255.20262904497739, + 255.30840829811555, + 255.6119569923071, + 255.87913514947155, + 256.1779925945903, + 256.504345826175, + 256.8710028525995, + 257.2015517603407, + 257.2312948285626, + 257.17398914901116, + 257.02520526081463, + 256.84500113293956, + 256.73225599047134, + 256.6325596771195, + 256.54187106233053, + 256.2716016089058, + 256.1496995850272, + 256.13598587581043, + 256.1216334885238, + 256.078236096817, + 256.0045797792948, + 255.72008645461653, + 255.44204384855314, + 255.0992185995903, + 254.85226885058677, + 254.54865046428924, + 254.28399750490536, + 254.0254093674581, + 253.57225605893035, + 253.19687346838407, + 252.87542745001605, + 252.5077636284468, + 252.03824348615478, + 251.6190966827762, + 251.24972034227517, + 250.7352215053232, + 250.22384026982033, + 249.7770230043372, + 249.30576720024553, + 248.89063907474574, + 248.4819865620106, + 247.92328120663765, + 247.45570155147539, + 247.01116423573126, + 246.52504014805552, + 246.0840581814651, + 245.61978923317236, + 245.23117004755775, + 244.7832810260849, + 244.37060333878745, + 243.92234438432519, + 243.60401715356736, + 243.26660471617257, + 242.89634570769522, + 242.7137439152366, + 242.50771474209006, + 242.37525534043948, + 242.26689238591246, + 242.15015150803353, + 242.04661615477733, + 242.08400375655077, + 242.31757223668603, + 242.53943214897285, + 242.7378857901896, + 242.96855693567238, + 243.16155470290093, + 243.37678785180677, + 243.665541269383, + 243.78453965097583, + 243.8408322136827, + 243.89609369549908, + 243.98095276626384, + 243.956209520528, + 243.97282875501713, + 244.27781586266352, + 244.63907798569633, + 244.9669572803749, + 245.24886091643864, + 245.42772911579402, + 245.60781817007663, + 245.67339392811283, + 245.60463338191232, + 245.59229481791579, + 245.62926364858575, + 245.65399840746474, + 245.60011611697595, + 245.53893509278083, + 245.28603567737767, + 245.0657989841472, + 244.68161471025905, + 244.34547295691556, + 244.10525833115418, + 243.88544427895204, + 243.5558190131108, + 243.2795123851457, + 242.97678640925764, + 242.69557125595344, + 242.40162728513172, + 242.0788183719893, + 241.7800411809309, + 241.32003956599246, + 240.833763504581, + 240.37361591616605, + 239.98288588023797, + 239.61845898297372, + 239.29499000324927, + 239.03126490508265, + 238.76337216370686, + 238.54853403963995, + 238.30623858710507, + 238.0899155052578, + 237.89893842662025, + 237.68290162557633, + 237.38592509124, + 237.1170652837404, + 236.83600390006433, + 236.574199825552, + 236.2657998323931, + 235.99772925073063 + ], + "in_ema_200": [ + 252.86, + 252.859552238806, + 252.8479646543403, + 252.87236301598867, + 252.89423005065547, + 252.9141879605992, + 252.94588758288182, + 253.02652551738052, + 253.07307750228222, + 253.12568369628937, + 253.17935848538104, + 253.2198623810489, + 253.27051051656088, + 253.33747061092345, + 253.40978234613817, + 253.44247107901242, + 253.47821763544016, + 253.53131994752533, + 253.57498840575894, + 253.6180233469952, + 253.71186291568182, + 253.79856079711783, + 253.89509253047987, + 254.0006139978383, + 254.11855913218815, + 254.22981725027583, + 254.26693349654175, + 254.2818893821483, + 254.27291535844535, + 254.25457789219217, + 254.25174627137434, + 254.25113188061442, + 254.2518171355337, + 254.20602791030456, + 254.1956505181622, + 254.2116141945984, + 254.22712052102034, + 254.23496011782612, + 254.23461225595722, + 254.18003899967906, + 254.12481473102554, + 254.05093597748302, + 253.9987077588016, + 253.93016340299263, + 253.8691667522166, + 253.8076825059259, + 253.6948697446729, + 253.59840337905428, + 253.5128471265264, + 253.41321680685948, + 253.28507534609474, + 253.1663183774769, + 253.05720078168113, + 252.90867142066938, + 252.75729160553834, + 252.61871158956285, + 252.4708637130498, + 252.3340391984921, + 252.19608855970114, + 252.01737126059965, + 251.857994432136, + 251.70139747261226, + 251.53138356741212, + 251.36967825828367, + 251.1992854397933, + 251.0451631966113, + 250.873669035451, + 250.7083588957948, + 250.53155930479187, + 250.385026376386, + 250.23194153682, + 250.0686883871999, + 249.95098999528747, + 249.82670153762294, + 249.72026669645257, + 249.6196869283287, + 249.516903973818, + 249.4173327899989, + 249.35347873238698, + 249.34040929226373, + 249.32682313015167, + 249.30964081044866, + 249.30277871283226, + 249.2887212132021, + 249.28236577824487, + 249.2968696013469, + 249.27103010282607, + 249.23072134558404, + 249.19111217796632, + 249.15995683291194, + 249.1021463171616, + 249.0551597866426, + 249.0819741171238, + 249.12583507118228, + 249.16438397594666, + 249.19414632444472, + 249.20027422171393, + 249.20843069711975, + 249.18924233197427, + 249.13681206001434, + 249.0985353230988, + 249.0730275089386, + 249.04503718546658, + 248.99762388013858, + 248.94829428929143, + 248.850201808801, + 248.75885651717113, + 248.62463008416447, + 248.50010640173497, + 248.39781678579732, + 248.2993310466352, + 248.17177551383287, + 248.05573794653105, + 247.93140224557055, + 247.81074948690815, + 247.68526939251106, + 247.5507891000483, + 247.42053249208763, + 247.2476913727634, + 247.0653262844772, + 246.88656681896003, + 246.72262088046293, + 246.5630923144882, + 246.41191726658283, + 246.27418674651733, + 246.13414508734803, + 246.00629289742417, + 245.87060839098214, + 245.7404530836092, + 245.61587146088672, + 245.48427074983312, + 245.33129293142684, + 245.18401638484548, + 245.03243413225997, + 244.88444971303352, + 244.72350991489387, + 244.57133568688496 + ], + "in_macd": [ + 0.0, + -0.003589743589770933, + -0.09570604134711402, + 0.12079208481279124, + 0.2706889975043225, + 0.3714835701543393, + 0.5419467416589896, + 1.0641962721352058, + 1.1944009325124796, + 1.335052436426139, + 1.4427987436357057, + 1.409462673858144, + 1.4518408223360098, + 1.603312695675271, + 1.7519620244091811, + 1.5365669170137153, + 1.3774218395156481, + 1.3790327122505914, + 1.2931833081283912, + 1.209589805660869, + 1.5410502831502413, + 1.733409913284106, + 1.9501200518415658, + 2.1774556868727473, + 2.438772715038226, + 2.5715142873611967, + 2.0606820230858034, + 1.462272904088536, + 0.786114501408747, + 0.17161872151530133, + -0.18893060713639898, + -0.4517093619816137, + -0.6420720974075493, + -1.1564352422864772, + -1.266000267564408, + -1.1270634609580554, + -1.0077589718965783, + -0.9630302813567369, + -0.9820259764453567, + -1.420475299076685, + -1.7573746225163234, + -2.1552601366354622, + -2.2747515207843207, + -2.4774213913193535, + -2.5529328694727838, + -2.591775960681616, + -3.009082930025471, + -3.17969000936867, + -3.197348661169002, + -3.294404885101784, + -3.5694272270992826, + -3.6792090935975637, + -3.6554859508985373, + -3.919913848203862, + -4.117116174033356, + -4.134159407386562, + -4.185755565627545, + -4.101897791421749, + -4.009395002041998, + -4.229064953359369, + -4.212178847373195, + -4.141374304536441, + -4.158762491151123, + -4.071943976491383, + -4.040068000886265, + -3.85220314249608, + -3.8126827760366098, + -3.7023727136990203, + -3.6790543148453025, + -3.3903113605884982, + -3.189668745594247, + -3.0898528079709138, + -2.6242437080327363, + -2.291766564684764, + -1.871942403204912, + -1.4832375199576688, + -1.1874802750208744, + -0.9246792395288423, + -0.42983877879260035, + 0.36480646855110876, + 0.9780492524408828, + 1.4174497326685866, + 1.8269236162354048, + 2.068683227391915, + 2.295148071148219, + 2.613145905189242, + 2.5102308645639653, + 2.2829301248767138, + 2.0812223644394123, + 1.964086969630273, + 1.6337491307384084, + 1.4384844520540412, + 1.857026547648303, + 2.3025848670153266, + 2.5863404178924725, + 2.711814534187738, + 2.5921111833172006, + 2.4855389148765425, + 2.1551413949885614, + 1.603688735304388, + 1.2626510248930742, + 1.0803832913811675, + 0.9033315538275986, + 0.5963727104015675, + 0.3299363207042063, + -0.2774418914028729, + -0.703878474775621, + -1.3810287497853153, + -1.828741030778275, + -1.9903533189547602, + -2.071954361612029, + -2.353186467835144, + -2.464542830627181, + -2.5994853618103946, + -2.6559778251384216, + -2.7182966744679504, + -2.818309486056961, + -2.841415711819792, + -3.1789329461146565, + -3.4972848197517408, + -3.6924917313506, + -3.698850517003848, + -3.639344146595363, + -3.497003324804183, + -3.2499043524628917, + -3.048788013990759, + -2.769921503632361, + -2.5928617419141915, + -2.391087150916576, + -2.1714507944265335, + -2.0408359761573536, + -2.0971253809190387, + -2.083823628172013, + -2.0959225554707928, + -2.0647644779360235, + -2.132492314876714, + -2.1038176308288428 + ], + "in_signal": [ + 0.0, + -0.0007179487179541866, + -0.019715567243786158, + 0.008385963167529323, + 0.06084657003488796, + 0.12297397005877823, + 0.2067685243788205, + 0.3782540739300976, + 0.541483445646574, + 0.700197243802487, + 0.8487175437691308, + 0.9608665697869334, + 1.0590614202967488, + 1.1679116753724532, + 1.284721745179799, + 1.3350907795465823, + 1.3435569915403955, + 1.3506521356824348, + 1.3391583701716263, + 1.313244657269475, + 1.3588057824456283, + 1.433726608613324, + 1.5370052972589725, + 1.6650953751817275, + 1.8198308431530275, + 1.9701675319946612, + 1.9882704302128897, + 1.883070924988019, + 1.6636796402721648, + 1.365267456520792, + 1.0544278437893537, + 0.7532004026351603, + 0.4741459026266184, + 0.1480296736439993, + -0.13477631459768216, + -0.3332337438697568, + -0.4681387894751211, + -0.5671170878514443, + -0.6500988655702269, + -0.8041741522715186, + -0.9948142463204795, + -1.226903424383476, + -1.436473043663645, + -1.6446627131947866, + -1.826316744450386, + -1.979408587696632, + -2.1853434561624, + -2.384212766803654, + -2.546839945676724, + -2.696352933561736, + -2.870967792269245, + -3.032616052534909, + -3.1571900322076347, + -3.3097347954068805, + -3.471211071132176, + -3.6038007383830535, + -3.720191703831952, + -3.7965329213499115, + -3.839105337488329, + -3.917097260662537, + -3.976113578004669, + -4.009165723311024, + -4.039085076879044, + -4.045656856801512, + -4.044539085618462, + -4.006071896993985, + -3.9673940728025103, + -3.9143898009818123, + -3.8673227037545104, + -3.771920435121308, + -3.655470097215896, + -3.5423466393668996, + -3.3587260531000673, + -3.1453341554170064, + -2.8906558049745876, + -2.6091721479712042, + -2.324833773381138, + -2.044802866610679, + -1.7218100490470634, + -1.304486745527429, + -0.8479795459337666, + -0.39489369021329596, + 0.04946977107644418, + 0.4533124623395384, + 0.8216795841012746, + 1.1799728483188683, + 1.4460244515678877, + 1.613405586229653, + 1.706968941871605, + 1.7583925474233386, + 1.7334638640863527, + 1.6744679816798906, + 1.7109796948735732, + 1.8293007293019241, + 1.9807086670200338, + 2.126929840453575, + 2.2199661090263003, + 2.273080670196349, + 2.2494928151547917, + 2.120331999184711, + 1.948795804326384, + 1.7751133017373408, + 1.6007569521553926, + 1.3998801038046276, + 1.1858913471845434, + 0.8932246994670601, + 0.5738040646185238, + 0.18283750173775598, + -0.2194782047654502, + -0.5736532276033123, + -0.8733134544050557, + -1.1692880570910735, + -1.428339011798295, + -1.662568281800715, + -1.8612501904682563, + -2.0326594872681953, + -2.1897894870259487, + -2.3201147319847175, + -2.4918783748107054, + -2.6929596637989124, + -2.89286607730925, + -3.05406296524817, + -3.1711192015176084, + -3.236296026174924, + -3.2390176914325175, + -3.200971755944166, + -3.114761705481805, + -3.010381712768283, + -2.8865228003979415, + -2.7435083992036597, + -2.6029739145943984, + -2.5018042078593266, + -2.418208091921864, + -2.35375098463165, + -2.2959536832925247, + -2.263261409609363, + -2.231372653853259 + ], + "in_upper_bb": [ + NaN, + 252.9011396103068, + 253.77667929286895, + 256.208251003727, + 256.68331976040724, + 256.78709952643237, + 257.37103932605066, + 260.7400926140715, + 260.9701830316585, + 261.2960272183145, + 261.5514382164235, + 261.46228525022406, + 261.5664673320727, + 262.02128671003896, + 262.51245373406834, + 262.3149767329435, + 262.1587223130405, + 262.2041866715053, + 262.13351802106786, + 262.0638203929975, + 262.8802415858648, + 263.3327264396497, + 263.6232830592149, + 264.5010254673264, + 265.5165001534519, + 266.1506479381401, + 266.0440752178565, + 266.07310260944394, + 266.44883087987523, + 266.87061883690143, + 267.0167582784908, + 267.13188156539036, + 267.19261336329663, + 267.58373532021204, + 267.4101371659805, + 267.3974287243689, + 267.3734819389253, + 267.2477745203773, + 267.1779116435535, + 267.4527132575857, + 266.9463086401038, + 266.54638689350026, + 265.50751943826026, + 264.1055429426569, + 261.8386911654543, + 259.0984180424255, + 258.9671615109799, + 258.72582577561053, + 258.585813075931, + 258.59813295080045, + 258.6205991212771, + 258.27765133231964, + 257.6585134164358, + 257.96951509999093, + 257.65015182489157, + 256.41423489733097, + 254.96620394398687, + 253.28117443605518, + 251.46222084517385, + 251.2225280797016, + 250.545463879846, + 250.06126411219367, + 249.0944582104359, + 248.24076574740377, + 247.08337354546563, + 245.56390226776665, + 245.23351140664283, + 244.42409379881528, + 243.23831587926014, + 242.09984699205302, + 241.58058538186046, + 240.80454304636467, + 239.7879474822898, + 239.68606858864817, + 239.94911260469866, + 240.1193062761437, + 240.3839471145167, + 240.5377412984328, + 241.64694527723253, + 244.3740752926537, + 246.41984847503073, + 248.0092569259262, + 249.57869714900556, + 250.77032205631002, + 251.88777599267573, + 253.31191758036016, + 253.70170825820378, + 253.80883060802847, + 253.6160631861673, + 253.67662963451417, + 253.307959077071, + 252.5918738237874, + 253.377363859973, + 254.2041985090298, + 254.8647150195476, + 255.19068431052995, + 254.89203553067404, + 254.37674817206354, + 254.11366890818564, + 254.24900129553652, + 254.25257648956205, + 254.23414814324133, + 254.15642220407494, + 254.1801795752638, + 254.13398593116554, + 254.3410433540653, + 254.6614274113969, + 255.59808647796646, + 256.1250185378334, + 256.23065889358946, + 256.3656806536125, + 256.6834282381002, + 255.92076413329977, + 254.63775868500827, + 253.15257725293122, + 251.60785296103157, + 250.42865450932243, + 248.8833307853023, + 248.20976484594794, + 248.08044266724377, + 247.39534328322708, + 246.00374800086988, + 244.33146381840723, + 242.84766209825756, + 241.06530395279083, + 240.39738521494766, + 239.499436589796, + 239.33362459970678, + 239.0474858233707, + 238.31983793337773, + 237.3620831989059, + 237.06815414355268, + 236.44765136808482, + 235.98399453038277, + 235.34621737375733, + 234.86090963390268, + 234.4641213023527 + ], + "in_lower_bb": [ + NaN, + 252.7738603896932, + 251.1366540404644, + 250.12674899627302, + 250.4126802395928, + 250.7595671402343, + 250.84038924537793, + 249.2074073859285, + 249.5842614127859, + 249.87497278168547, + 250.15310723812195, + 250.47521474977594, + 250.73122497561957, + 250.82657043281822, + 250.89285293259834, + 251.08937326705657, + 251.28478356931242, + 251.47190221738362, + 251.65646092630047, + 251.8266596070025, + 252.02912841413527, + 252.53764356035026, + 253.42758694078515, + 253.4698445326736, + 253.53277984654807, + 253.93863206185986, + 254.23120478214355, + 253.6741773905561, + 252.86594912012472, + 251.85116116309865, + 251.25002172150926, + 250.82889843460964, + 250.36916663670337, + 248.9430446797879, + 248.37247283401953, + 248.295681275631, + 248.1931280610748, + 247.93883547962272, + 247.63669835644652, + 246.44689674241425, + 245.51141135989621, + 244.3388331064997, + 243.9079005617397, + 243.57087705734307, + 244.03231883454575, + 245.01159195757444, + 243.5938484890201, + 242.6581842243894, + 241.960196924069, + 241.05487704919955, + 239.68891087872285, + 238.74785866768045, + 238.15499658356413, + 236.69199490000906, + 235.46454817510843, + 235.00346510266903, + 234.65049605601305, + 234.70602556394485, + 234.9519791548262, + 233.74017192029845, + 233.154236120154, + 232.58043588780635, + 232.12854178956405, + 231.7992342525963, + 231.60114645453433, + 231.9226177322334, + 231.38700859335722, + 231.2224262011848, + 231.20220412073985, + 231.57117300794704, + 231.5369346181396, + 231.56047695363534, + 232.1810725177102, + 232.21595141135182, + 232.09640739530136, + 232.00441372385635, + 231.8927728854833, + 231.81797870156723, + 231.16177472276746, + 229.81514470734632, + 228.96687152496924, + 228.5254630740738, + 228.35652285099445, + 228.42589794368996, + 228.7489240073243, + 228.82778241963985, + 229.72699174179627, + 230.71586939197147, + 232.13963681383268, + 233.10457036548584, + 234.30824092292895, + 236.07982617621258, + 236.64533614002698, + 237.42150149097014, + 238.14798498045246, + 239.0763656894701, + 240.4270144693259, + 241.99330182793645, + 242.68438109181434, + 242.13704870446344, + 241.864973510438, + 241.77690185675863, + 241.61862779592508, + 241.23387042473618, + 240.81906406883442, + 239.4470066459347, + 238.42362258860314, + 236.4918735220335, + 235.0509414621666, + 234.16130110641055, + 233.54127934638757, + 232.33353176189982, + 231.57219586670027, + 231.06220131499165, + 230.82796274706868, + 230.67713703896837, + 230.29233549067754, + 230.28165921469764, + 229.23222515405203, + 227.8615473327562, + 226.92764671677293, + 226.70674199913017, + 226.82202618159275, + 227.01482790174242, + 227.65018604720922, + 227.62910478505236, + 227.888553410204, + 227.76445540029326, + 227.7185941766293, + 227.94624206662226, + 228.29299680109398, + 228.04992585644735, + 228.07242863191513, + 227.9750854696172, + 228.04828262624267, + 227.8845903660973, + 227.8073786976473 + ], + "out_sma_10": [ + 217.1, + 214.7, + 213.415, + 212.40625, + 211.869, + 211.4675, + 211.08571428571426, + 210.7725, + 210.57000000000002, + 210.16500000000002, + 209.144, + 208.47899999999998, + 207.998, + 208.02800000000002, + 208.08649999999997, + 208.00349999999997, + 207.798, + 207.5915, + 207.4105, + 207.5755, + 207.8575, + 208.30749999999998, + 208.698, + 208.731, + 208.8515, + 209.2615, + 209.8375, + 209.969, + 210.27400000000003, + 210.76500000000001, + 211.125, + 211.43199999999996, + 211.927 + ], + "out_sma_50": [ + 217.1, + 214.7, + 213.415, + 212.40625, + 211.869, + 211.4675, + 211.08571428571426, + 210.7725, + 210.57000000000002, + 210.16500000000002, + 209.86727272727273, + 209.51583333333335, + 209.24807692307692, + 209.2789285714286, + 209.34733333333332, + 209.3025, + 209.15176470588236, + 209.00527777777776, + 208.9071052631579, + 208.87025, + 208.91023809523807, + 208.9665909090909, + 209.00891304347826, + 209.050625, + 209.149, + 209.28673076923076, + 209.40574074074073, + 209.34946428571428, + 209.37844827586207, + 209.50183333333334, + 209.62467741935484, + 209.73703125, + 209.89318181818183 + ], + "out_sma_200": [ + 217.1, + 214.7, + 213.415, + 212.40625, + 211.869, + 211.4675, + 211.08571428571426, + 210.7725, + 210.57000000000002, + 210.16500000000002, + 209.86727272727273, + 209.51583333333335, + 209.24807692307692, + 209.2789285714286, + 209.34733333333332, + 209.3025, + 209.15176470588236, + 209.00527777777776, + 208.9071052631579, + 208.87025, + 208.91023809523807, + 208.9665909090909, + 209.00891304347826, + 209.050625, + 209.149, + 209.28673076923076, + 209.40574074074073, + 209.34946428571428, + 209.37844827586207, + 209.50183333333334, + 209.62467741935484, + 209.73703125, + 209.89318181818183 + ], + "out_ema_10": [ + 217.1, + 216.2272727272727, + 215.24867768595038, + 214.18164537941394, + 213.37043712861137, + 212.65944855977293, + 211.9568215489051, + 211.34285399455874, + 210.9077896319117, + 210.11000969883685, + 209.52455338995742, + 208.82008913723786, + 208.3137092941037, + 208.56212578608483, + 208.87901200679667, + 208.83373709647, + 208.45305762438454, + 208.10068351086005, + 207.92601378161274, + 207.97037491222858, + 208.28667038273247, + 208.62545758587203, + 208.86446529753164, + 209.07274433434407, + 209.51588172809966, + 210.10026686844517, + 210.53658198327332, + 210.0444761681327, + 210.070935046654, + 210.61803776544417, + 211.1074854444543, + 211.49157900000807, + 212.10947372727932 + ], + "out_ema_50": [ + 217.1, + 216.91176470588235, + 216.6738523644752, + 216.38781893841738, + 216.12633584279317, + 215.86491090778168, + 215.5876594996334, + 215.3128493231772, + 215.0633258203075, + 214.7282934351974, + 214.42090937891516, + 214.07695214836946, + 213.7615814758844, + 213.60151945722228, + 213.47224418439004, + 213.28235225559044, + 213.02578942203786, + 212.77046434666383, + 212.54966182326527, + 212.37791037921565, + 212.27328644277583, + 212.19002030776502, + 212.10178421726442, + 212.01975346364623, + 211.99976313173852, + 212.02839987167036, + 212.04689399434997, + 211.88152560241468, + 211.8151912650651, + 211.86479160761155, + 211.92146644652877, + 211.97238933097864, + 212.08680543564617 + ], + "out_ema_200": [ + 217.1, + 217.05223880597015, + 216.9904752357615, + 216.91474911401264, + 216.84315957058965, + 216.76969529625543, + 216.69034509430267, + 216.6096451431156, + 216.53342976855726, + 216.4337936514572, + 216.3388305305472, + 216.2324740078552, + 216.13100660479196, + 216.06681748434627, + 216.00948596708912, + 215.93605824602355, + 215.84455517889893, + 215.75172378408402, + 215.66603499021255, + 215.59144757737462, + 215.5329257109331, + 215.47936426107307, + 215.4242462087241, + 215.3703731121199, + 215.3319614393625, + 215.30607127578676, + 215.27815016856502, + 215.20403922161412, + 215.15414828408564, + 215.1335099927017, + 215.11536561466488, + 215.09650625531498, + 215.0944514667049 + ], + "out_macd": [ + 0.0, + -0.38290598290598155, + -0.7946083229843737, + -1.2249778677981453, + -1.5210796152414048, + -1.7564746639192776, + -1.973932611870083, + -2.1389616866250662, + -2.2143666689929375, + -2.442055852682955, + -2.5630994484208713, + -2.727642442820411, + -2.794761399198194, + -2.524729112608725, + -2.2345359637126307, + -2.1153300953328937, + -2.1485980891056613, + -2.1681260262312776, + -2.1088601533099904, + -1.956228940584623, + -1.6915038714626576, + -1.4297220780313182, + -1.2250813899807724, + -1.0452052795140503, + -0.7727074120029442, + -0.45308421196426707, + -0.21585140040161832, + -0.40006100501321384, + -0.35156356127566823, + -0.07901925565479928, + 0.1537606904088875, + 0.3272063952689166, + 0.5925874301846648 + ], + "out_signal": [ + 0.0, + -0.07658119658119632, + -0.2201866218618318, + -0.42114487104909454, + -0.6411318198875566, + -0.8642003886939009, + -1.0861468333291373, + -1.2967098039883231, + -1.480241176989246, + -1.672604112127988, + -1.8507031793865647, + -2.026091032073334, + -2.1798251054983058, + -2.24880590692039, + -2.245951918278838, + -2.2198275536896492, + -2.205581660772852, + -2.198090533864537, + -2.180244457753628, + -2.135441354319827, + -2.0466538577483933, + -1.9232675018049783, + -1.783630279440137, + -1.6359452794549196, + -1.4632977059645247, + -1.2612550071644733, + -1.0521742858119023, + -0.9217516296521646, + -0.8077140159768654, + -0.6619750639124522, + -0.49882791304818425, + -0.3336210513847641, + -0.14837935507087835 + ], + "out_upper_bb": [ + NaN, + 221.4882250993908, + 219.9613501281248, + 219.10334078630413, + 218.14681968520918, + 217.41709410380236, + 216.8804832732622, + 216.42242035342093, + 215.9928797700115, + 215.88348853379205, + 215.64059302608928, + 215.5349344944602, + 215.32578282040026, + 215.1227618478523, + 215.0034651092617, + 214.7786008025784, + 214.59772529743145, + 214.43288094527173, + 214.25076954464268, + 214.08182666314036, + 212.03280810734822, + 211.54929395106475, + 211.3795297510628, + 211.4687238848174, + 211.81480900452144, + 212.46622774477436, + 213.0244557683005, + 213.00919222807798, + 213.1177733290022, + 213.6949069803106, + 214.24013671164093, + 214.5355217531649, + 215.12436745672122 + ], + "out_lower_bb": [ + NaN, + 207.91177490060917, + 206.8686498718752, + 205.70915921369587, + 205.59118031479082, + 205.51790589619765, + 205.29094529816632, + 205.12257964657908, + 205.14712022998853, + 204.446511466208, + 204.0939524284562, + 203.4967321722065, + 203.17037102575358, + 203.43509529500488, + 203.69120155740495, + 203.8263991974216, + 203.70580411433326, + 203.5776746102838, + 203.5634409816731, + 203.65867333685964, + 204.9686918926518, + 205.23720604893524, + 205.31647024893724, + 205.29027611518262, + 205.12319099547855, + 204.79877225522569, + 204.61104423169954, + 204.55130777192207, + 204.5667266709978, + 204.64559301968936, + 204.74236328835903, + 205.20397824683508, + 205.50063254327878 + ], + "overall_sma_10": [ + 252.86, + 252.8375, + 252.45666666666668, + 253.16750000000002, + 253.548, + 253.77333333333334, + 254.1057142857143, + 254.97375, + 255.2772222222222, + 255.5855, + 256.1515, + 256.59499999999997, + 257.2565, + 257.7265, + 258.27997999999997, + 258.45948000000004, + 258.55298000000005, + 258.32948, + 258.35098000000005, + 258.30498, + 258.75787, + 259.27537, + 259.79437, + 260.24437, + 260.76930000000004, + 261.6298, + 261.7223, + 261.4178, + 260.9638, + 260.4168, + 259.50891, + 258.68541, + 257.76741, + 256.28240999999997, + 255.01331, + 254.06331, + 253.84431, + 253.76881000000003, + 253.85081, + 253.48281000000003, + 252.94881, + 252.19980999999999, + 251.64801000000003, + 251.39400999999998, + 250.85769999999997, + 250.04670000000002, + 248.7167, + 247.61520000000002, + 246.69519999999997, + 246.17019999999997, + 245.3607, + 244.8257, + 244.16549999999998, + 243.2675, + 242.257, + 241.371, + 240.9, + 240.372, + 239.719, + 238.79250000000002, + 238.339, + 237.81599999999997, + 237.05750000000003, + 236.77249999999998, + 236.42752000000002, + 236.11552, + 235.72052000000002, + 235.27452, + 234.72152, + 234.87851999999998, + 234.77852, + 234.54902, + 234.91151999999997, + 235.12952, + 235.618, + 236.0082, + 236.5562, + 237.0812, + 238.0872, + 239.3107, + 240.60820000000004, + 241.9857, + 243.02370000000002, + 244.0667, + 245.0187, + 246.13150000000002, + 246.8725, + 247.4435, + 247.6685, + 247.47050000000004, + 247.00799999999998, + 246.68599999999998, + 246.99899999999997, + 247.55900000000003, + 247.994, + 248.13554999999997, + 248.44654999999997, + 248.92655000000005, + 249.12955000000002, + 248.91555, + 249.10954999999998, + 249.32505, + 248.77605000000003, + 247.85504999999998, + 246.95905, + 245.6525, + 244.63850000000002, + 243.16340999999997, + 242.04641, + 241.47641, + 240.79740999999999, + 239.69191, + 238.71691, + 237.84491000000003, + 237.02149, + 236.63249000000002, + 236.08249, + 236.00158000000002, + 235.39557999999997, + 234.46558, + 233.52558, + 233.01858000000001, + 232.43657999999996, + 232.01758, + 231.69399999999996, + 231.394, + 231.3055, + 231.09649999999996, + 231.3705, + 231.8005, + 232.1295, + 232.09949999999998, + 232.08350000000002, + 231.9415, + 231.7005, + 231.3515, + 230.96599999999998, + 229.43900000000002, + 227.39000000000001, + 225.1525, + 222.8515, + 220.8125, + 218.70549999999997, + 216.59, + 214.43200000000002, + 212.456, + 210.16500000000002, + 209.144, + 208.47899999999998, + 207.998, + 208.02799999999996, + 208.08650000000003, + 208.00349999999997, + 207.798, + 207.5915, + 207.4105, + 207.5755, + 207.8575, + 208.30750000000003, + 208.698, + 208.731, + 208.8515, + 209.26149999999998, + 209.8375, + 209.969, + 210.27399999999997, + 210.76500000000001, + 211.125, + 211.43200000000002, + 211.927 + ], + "overall_sma_50": [ + 252.86, + 252.8375, + 252.45666666666668, + 253.16750000000002, + 253.548, + 253.77333333333334, + 254.1057142857143, + 254.97375, + 255.2772222222222, + 255.5855, + 255.85227272727272, + 255.96875, + 256.14884615384614, + 256.4239285714286, + 256.70265333333333, + 256.702175, + 256.7217529411765, + 256.83804444444445, + 256.8949894736842, + 256.94524, + 257.2358904761905, + 257.4717590909091, + 257.73385652173914, + 258.0157791666667, + 258.329312, + 258.5974153846154, + 258.5738074074074, + 258.47367142857144, + 258.2980275862069, + 258.10242666666664, + 257.96912258064515, + 257.851025, + 257.74402424242425, + 257.5059647058824, + 257.3818828571429, + 257.33794166666667, + 257.2955648648649, + 257.23555, + 257.1577153846154, + 256.9475225, + 256.74465609756095, + 256.5054976190476, + 256.3263465116279, + 256.1168840909091, + 255.93206444444445, + 255.7528891304348, + 255.4702744680851, + 255.23131041666667, + 255.02250816326531, + 254.792058, + 254.54555799999997, + 254.316258, + 254.126358, + 253.782958, + 253.435458, + 253.114058, + 252.747258, + 252.30065799999997, + 251.915958, + 251.433458, + 250.98305799999997, + 250.560458, + 250.086558, + 249.592158, + 249.064966, + 248.64526600000002, + 248.180766, + 247.689666, + 247.190066, + 246.74816599999997, + 246.187188, + 245.61518800000002, + 245.10998800000002, + 244.56918800000003, + 244.034706, + 243.52094599999998, + 243.147546, + 242.822346, + 242.61474600000003, + 242.52694599999998, + 242.407046, + 242.275246, + 242.16124600000003, + 242.12604599999997, + 242.03578399999998, + 241.934584, + 241.753184, + 241.557284, + 241.37828399999998, + 241.32448399999998, + 241.218884, + 241.172484, + 241.231444, + 241.35904399999998, + 241.463044, + 241.55235399999998, + 241.69915400000002, + 241.81955399999998, + 241.865154, + 241.873554, + 241.968654, + 242.07235400000002, + 242.15355399999996, + 242.276554, + 242.403454, + 242.408654, + 242.44685399999997, + 242.37783600000003, + 242.33063599999997, + 242.41033600000003, + 242.460336, + 242.447536, + 242.48543600000002, + 242.49103599999998, + 242.522248, + 242.512048, + 242.519248, + 242.523248, + 242.465448, + 242.32774800000004, + 242.209748, + 242.14144799999997, + 241.990448, + 241.868648, + 241.737448, + 241.58920799999999, + 241.46910799999998, + 241.32630799999998, + 241.122108, + 240.82570800000002, + 240.514008, + 240.164208, + 239.80240799999999, + 239.44360799999998, + 239.07380799999999, + 238.63320800000002, + 238.287808, + 237.725408, + 237.06640800000002, + 236.362108, + 235.68270800000002, + 234.989508, + 234.14370799999998, + 233.24980799999997, + 232.36140799999998, + 231.497298, + 230.631498, + 229.768898, + 228.936298, + 228.178598, + 227.466398, + 226.741798, + 225.98919800000004, + 225.23839800000002, + 224.48789799999997, + 223.84889799999996, + 223.218898, + 222.707716, + 222.18851600000002, + 221.622916, + 221.05311599999996, + 220.573716, + 220.098116, + 219.636916, + 219.0774, + 218.57719999999998, + 218.1554, + 217.7324, + 217.39579999999998, + 217.11519999999996 + ], + "overall_sma_200": [ + 252.86, + 252.8375, + 252.45666666666668, + 253.16750000000002, + 253.548, + 253.77333333333334, + 254.1057142857143, + 254.97375, + 255.2772222222222, + 255.5855, + 255.85227272727272, + 255.96875, + 256.14884615384614, + 256.4239285714286, + 256.70265333333333, + 256.702175, + 256.7217529411765, + 256.83804444444445, + 256.8949894736842, + 256.94524, + 257.2358904761905, + 257.4717590909091, + 257.73385652173914, + 258.0157791666667, + 258.329312, + 258.5974153846154, + 258.5738074074074, + 258.47367142857144, + 258.2980275862069, + 258.10242666666664, + 257.96912258064515, + 257.851025, + 257.74402424242425, + 257.5059647058824, + 257.3818828571429, + 257.33794166666667, + 257.2955648648649, + 257.23555, + 257.1577153846154, + 256.9475225, + 256.74465609756095, + 256.5054976190476, + 256.3263465116279, + 256.1168840909091, + 255.93206444444445, + 255.7528891304348, + 255.4702744680851, + 255.23131041666667, + 255.02250816326531, + 254.792058, + 254.51250784313726, + 254.2593826923077, + 254.03184716981133, + 253.7373685185185, + 253.4456890909091, + 253.18469464285712, + 252.9140859649123, + 252.66936034482757, + 252.428693220339, + 252.125465, + 251.8611131147541, + 251.60722419354838, + 251.33750634920634, + 251.0866078125, + 250.82750923076924, + 250.59845606060608, + 250.3478820895522, + 250.1112955882353, + 249.86243623188403, + 249.66161571428572, + 249.45511408450704, + 249.23802916666668, + 249.08737123287673, + 248.9302445945946, + 248.79957466666664, + 248.67868552631577, + 248.55675454545454, + 248.4407705128205, + 248.37189999999998, + 248.36775125, + 248.36290246913583, + 248.3535987804878, + 248.35680843373493, + 248.35125119047618, + 248.35476588235295, + 248.3825011627907, + 248.3631620689655, + 248.32744431818182, + 248.29286629213482, + 248.26805666666667, + 248.2140120879121, + 248.17233804347828, + 248.21080752688172, + 248.26696914893617, + 248.31679052631577, + 248.35677708333333, + 248.3717587628866, + 248.38857755102043, + 248.37737979797978, + 248.33280599999998, + 248.3026792079208, + 248.28534901960782, + 248.26568543689322, + 248.22736153846154, + 248.1874819047619, + 248.1016566037736, + 248.02285607476634, + 247.90476574074074, + 247.79655688073396, + 247.70949727272725, + 247.6265288288288, + 247.51807767857144, + 247.4206610619469, + 247.3166201754386, + 247.21652608695652, + 247.11293534482758, + 247.00231196581194, + 246.8960211864407, + 246.75445798319328, + 246.60583749999998, + 246.4611611570248, + 246.3295942622951, + 246.2024430894309, + 246.0828266129032, + 245.97472399999998, + 245.8654007936508, + 245.76634251968503, + 245.66168359375, + 245.5619031007752, + 245.46696538461538, + 245.36714122137406, + 245.25155681818183, + 245.14086842105263, + 245.02750373134327, + 244.9173740740741, + 244.79820220588238, + 244.68602554744527, + 244.4861268115942, + 244.254571942446, + 244.01593214285714, + 243.77028723404257, + 243.5304964788732, + 243.29224125874129, + 243.05267708333335, + 242.81493448275864, + 242.58298287671232, + 242.33765646258502, + 242.0981452702703, + 241.85352684563756, + 241.6147366666667, + 241.40324834437087, + 241.19865460526316, + 240.98578758169933, + 240.76341233766232, + 240.54245483870966, + 240.32833653846157, + 240.12350636942676, + 239.93101582278481, + 239.743713836478, + 239.55744062499997, + 239.37391614906832, + 239.20191666666668, + 239.03951226993863, + 238.87768597560975, + 238.6895181818182, + 238.5178343373494, + 238.3655119760479, + 238.21637202380953, + 238.06846449704142, + 237.9321205882353 + ], + "overall_ema_10": [ + 252.86, + 252.85181818181817, + 252.6414876033058, + 253.12485349361384, + 253.47851649477494, + 253.73696804117947, + 254.16661021551045, + 255.41813563087217, + 255.83392915253174, + 256.29321476116235, + 256.6980848045873, + 256.79843302193507, + 257.0732633815832, + 257.60539731220445, + 258.15074325544, + 257.8860626635418, + 257.73132399744327, + 257.9283559979081, + 257.92683672556115, + 257.92195732091363, + 258.8541287171111, + 259.50337804127275, + 260.23003657922317, + 261.00639356481895, + 261.88779473485187, + 262.5081956921515, + 261.6812510208512, + 260.60647810796917, + 259.2925729974293, + 258.04483245244217, + 257.3039538247254, + 256.73778040204803, + 256.298183965312, + 255.08942324434616, + 254.73918265446503, + 254.93205853547136, + 255.084411529022, + 255.071791251018, + 254.9132837508329, + 253.79268670522688, + 252.85401639518562, + 251.73510432333367, + 251.2018126281821, + 250.45784669578535, + 249.9746018420062, + 249.55921968891414, + 248.2702706545661, + 247.49385780828135, + 247.04042911586652, + 246.3967147311635, + 245.3309484164065, + 244.60713961342347, + 244.16947786552828, + 243.07139098088675, + 242.09386534799825, + 241.50043528472582, + 240.82035614204838, + 240.43847320713047, + 240.0805689876522, + 239.01773826262453, + 238.46905857851095, + 238.0419570187817, + 237.41887392445773, + 237.02998775637448, + 236.5236627097609, + 236.37572403525894, + 235.90922875612097, + 235.60936898228078, + 235.12402916732063, + 235.2478420459896, + 235.20277985580964, + 234.95227442748057, + 235.55004271339317, + 235.8973076745944, + 236.4850699155772, + 237.0536026581995, + 237.46022035670867, + 237.83290756457978, + 238.77237891647437, + 240.45740093166083, + 241.82423712590432, + 242.87437583028532, + 243.91903477023345, + 244.6410284483728, + 245.36993236685046, + 246.34630830015035, + 246.41061588194117, + 246.19414026704277, + 246.0224784003077, + 246.02930050934268, + 245.54215496218944, + 245.33085405997318, + 246.49797150361442, + 247.76924941204814, + 248.7202949734939, + 249.3448777055859, + 249.42944539547938, + 249.53681895993768, + 249.126488239949, + 248.17985401450372, + 247.65442601186666, + 247.4508940097091, + 247.2343678261256, + 246.6972100395573, + 246.21408094145596, + 244.91879349755487, + 243.96446740709035, + 242.3834915148921, + 241.24285669400263, + 240.69324638600213, + 240.2944743158199, + 239.4191153493072, + 238.89018528579678, + 238.28469705201553, + 237.8339884971036, + 237.35508149763018, + 236.7759757707883, + 236.3548892670086, + 235.2085457639161, + 234.06517380684045, + 233.16241493286944, + 232.66197585416592, + 232.3034347897721, + 232.13371937344988, + 232.2130431237317, + 232.21067164668955, + 232.40600407456415, + 232.39945787918884, + 232.47046553751812, + 232.60674453069663, + 232.5673364342063, + 232.12054799162334, + 231.8313574476918, + 231.48929245720237, + 231.24760291952919, + 230.78622057052388, + 230.5396350122468, + 228.09606501002008, + 225.2240531900164, + 222.6096798827407, + 220.20428354042417, + 218.29805016943794, + 216.69113195681285, + 215.2554716010287, + 214.04174949175075, + 213.11597685688696, + 211.91670833745297, + 211.00276136700697, + 210.02953202755117, + 209.3032534770873, + 209.3717528448896, + 209.54143414581878, + 209.375718846579, + 208.89649723811007, + 208.46349774027186, + 208.22286178749513, + 208.2132505534051, + 208.48538681642233, + 208.788043758891, + 208.99749034818353, + 209.18158301215016, + 209.60493155539558, + 210.17312581805092, + 210.59619385113257, + 210.09324951456298, + 210.11084051191517, + 210.65068769156696, + 211.13419902037296, + 211.51343556212333, + 212.12735636901 + ], + "overall_ema_50": [ + 252.86, + 252.85823529411766, + 252.81261822376013, + 252.91016260714207, + 252.99486211274436, + 253.06957340244068, + 253.18841366116848, + 253.49671116465208, + 253.6617420993716, + 253.84598750723939, + 254.02928211479863, + 254.1555847769634, + 254.31850302100406, + 254.54130682410195, + 254.7790908702156, + 254.8542245615797, + 254.93974516700797, + 255.09171594477237, + 255.20262904497739, + 255.30840829811555, + 255.6119569923071, + 255.87913514947155, + 256.1779925945903, + 256.504345826175, + 256.8710028525995, + 257.2015517603407, + 257.2312948285626, + 257.17398914901116, + 257.02520526081463, + 256.84500113293956, + 256.73225599047134, + 256.6325596771195, + 256.54187106233053, + 256.2716016089058, + 256.1496995850272, + 256.13598587581043, + 256.1216334885238, + 256.078236096817, + 256.0045797792948, + 255.72008645461653, + 255.44204384855314, + 255.0992185995903, + 254.85226885058677, + 254.54865046428924, + 254.28399750490536, + 254.0254093674581, + 253.57225605893035, + 253.19687346838407, + 252.87542745001605, + 252.5077636284468, + 252.03824348615478, + 251.6190966827762, + 251.24972034227517, + 250.7352215053232, + 250.22384026982033, + 249.7770230043372, + 249.30576720024553, + 248.89063907474574, + 248.4819865620106, + 247.92328120663765, + 247.45570155147539, + 247.01116423573126, + 246.52504014805552, + 246.0840581814651, + 245.61978923317236, + 245.23117004755775, + 244.7832810260849, + 244.37060333878745, + 243.92234438432519, + 243.60401715356736, + 243.26660471617257, + 242.89634570769522, + 242.7137439152366, + 242.50771474209006, + 242.37525534043948, + 242.26689238591246, + 242.15015150803353, + 242.04661615477733, + 242.08400375655077, + 242.31757223668603, + 242.53943214897285, + 242.7378857901896, + 242.96855693567238, + 243.16155470290093, + 243.37678785180677, + 243.665541269383, + 243.78453965097583, + 243.8408322136827, + 243.89609369549908, + 243.98095276626384, + 243.956209520528, + 243.97282875501713, + 244.27781586266352, + 244.63907798569633, + 244.9669572803749, + 245.24886091643864, + 245.42772911579402, + 245.60781817007663, + 245.67339392811283, + 245.60463338191232, + 245.59229481791579, + 245.62926364858575, + 245.65399840746474, + 245.60011611697595, + 245.53893509278083, + 245.28603567737767, + 245.0657989841472, + 244.68161471025905, + 244.34547295691556, + 244.10525833115418, + 243.88544427895204, + 243.5558190131108, + 243.2795123851457, + 242.97678640925764, + 242.69557125595344, + 242.40162728513172, + 242.0788183719893, + 241.7800411809309, + 241.32003956599246, + 240.833763504581, + 240.37361591616605, + 239.98288588023797, + 239.61845898297372, + 239.29499000324927, + 239.03126490508265, + 238.76337216370686, + 238.54853403963995, + 238.30623858710507, + 238.0899155052578, + 237.89893842662025, + 237.68290162557633, + 237.38592509124, + 237.1170652837404, + 236.83600390006433, + 236.574199825552, + 236.2657998323931, + 235.99772925073063, + 235.25664182913334, + 234.35638136524577, + 233.43436640974596, + 232.49105792308927, + 231.5980752594387, + 230.72991544534307, + 229.8697226827806, + 229.03483159718138, + 228.24719114238997, + 227.3951444309237, + 226.59102111990708, + 225.76980460540094, + 224.9958906993068, + 224.39526753462812, + 223.84270802346623, + 223.24613123823227, + 222.59883197398787, + 221.96809346520402, + 221.38659960382347, + 220.8683015801441, + 220.4307211260208, + 220.02755559166707, + 219.63196517630757, + 219.25463320860922, + 218.95092210238926, + 218.7069643728838, + 218.46355400531974, + 218.04655188746406, + 217.73845181344586, + 217.55576742860484, + 217.38926674513016, + 217.2257660884584, + 217.13416741832282 + ], + "overall_ema_200": [ + 252.86, + 252.859552238806, + 252.8479646543403, + 252.87236301598867, + 252.89423005065547, + 252.9141879605992, + 252.94588758288182, + 253.02652551738052, + 253.07307750228222, + 253.12568369628937, + 253.17935848538104, + 253.2198623810489, + 253.27051051656088, + 253.33747061092345, + 253.40978234613817, + 253.44247107901242, + 253.47821763544016, + 253.53131994752533, + 253.57498840575894, + 253.6180233469952, + 253.71186291568182, + 253.79856079711783, + 253.89509253047987, + 254.0006139978383, + 254.11855913218815, + 254.22981725027583, + 254.26693349654175, + 254.2818893821483, + 254.27291535844535, + 254.25457789219217, + 254.25174627137434, + 254.25113188061442, + 254.2518171355337, + 254.20602791030456, + 254.1956505181622, + 254.2116141945984, + 254.22712052102034, + 254.23496011782612, + 254.23461225595722, + 254.18003899967906, + 254.12481473102554, + 254.05093597748302, + 253.9987077588016, + 253.93016340299263, + 253.8691667522166, + 253.8076825059259, + 253.6948697446729, + 253.59840337905428, + 253.5128471265264, + 253.41321680685948, + 253.28507534609474, + 253.1663183774769, + 253.05720078168113, + 252.90867142066938, + 252.75729160553834, + 252.61871158956285, + 252.4708637130498, + 252.3340391984921, + 252.19608855970114, + 252.01737126059965, + 251.857994432136, + 251.70139747261226, + 251.53138356741212, + 251.36967825828367, + 251.1992854397933, + 251.0451631966113, + 250.873669035451, + 250.7083588957948, + 250.53155930479187, + 250.385026376386, + 250.23194153682, + 250.0686883871999, + 249.95098999528747, + 249.82670153762294, + 249.72026669645257, + 249.6196869283287, + 249.516903973818, + 249.4173327899989, + 249.35347873238698, + 249.34040929226373, + 249.32682313015167, + 249.30964081044866, + 249.30277871283226, + 249.2887212132021, + 249.28236577824487, + 249.2968696013469, + 249.27103010282607, + 249.23072134558404, + 249.19111217796632, + 249.15995683291194, + 249.1021463171616, + 249.0551597866426, + 249.0819741171238, + 249.12583507118228, + 249.16438397594666, + 249.19414632444472, + 249.20027422171393, + 249.20843069711975, + 249.18924233197427, + 249.13681206001434, + 249.0985353230988, + 249.0730275089386, + 249.04503718546658, + 248.99762388013858, + 248.94829428929143, + 248.850201808801, + 248.75885651717113, + 248.62463008416447, + 248.50010640173497, + 248.39781678579732, + 248.2993310466352, + 248.17177551383287, + 248.05573794653105, + 247.93140224557055, + 247.81074948690815, + 247.68526939251106, + 247.5507891000483, + 247.42053249208763, + 247.2476913727634, + 247.0653262844772, + 246.88656681896003, + 246.72262088046293, + 246.5630923144882, + 246.41191726658283, + 246.27418674651733, + 246.13414508734803, + 246.00629289742417, + 245.87060839098214, + 245.7404530836092, + 245.61587146088672, + 245.48427074983312, + 245.33129293142684, + 245.18401638484548, + 245.03243413225997, + 244.88444971303352, + 244.72350991489387, + 244.57133568688496, + 244.29798906313488, + 243.9796011122579, + 243.64990358875286, + 243.30890952319317, + 242.97469151798728, + 242.64121200039537, + 242.30443377153574, + 241.96886726634636, + 241.64032132339764, + 241.2908653898315, + 240.9485682217735, + 240.59733868722853, + 240.25343481969392, + 239.9492215379059, + 239.6542541594193, + 239.34555511305692, + 239.0211217288474, + 238.69767773154544, + 238.383670987948, + 238.08303744577935, + 237.80071866522437, + 237.52558713621715, + 237.25110368212543, + 236.98004792409432, + 236.72661461141678, + 236.48784232672608, + 236.2491573284502, + 235.96637964359, + 235.70989825410155, + 235.48472513714532, + 235.26408110592996, + 235.0447370153237, + 234.8441923684051 + ], + "overall_macd": [ + 0.0, + -0.003589743589770933, + -0.09570604134711402, + 0.12079208481279124, + 0.2706889975043225, + 0.3714835701543393, + 0.5419467416589896, + 1.0641962721352058, + 1.1944009325124796, + 1.335052436426139, + 1.4427987436357057, + 1.409462673858144, + 1.4518408223360098, + 1.603312695675271, + 1.7519620244091811, + 1.5365669170137153, + 1.3774218395156481, + 1.3790327122505914, + 1.2931833081283912, + 1.209589805660869, + 1.5410502831502413, + 1.733409913284106, + 1.9501200518415658, + 2.1774556868727473, + 2.438772715038226, + 2.5715142873611967, + 2.0606820230858034, + 1.462272904088536, + 0.786114501408747, + 0.17161872151530133, + -0.18893060713639898, + -0.4517093619816137, + -0.6420720974075493, + -1.1564352422864772, + -1.266000267564408, + -1.1270634609580554, + -1.0077589718965783, + -0.9630302813567369, + -0.9820259764453567, + -1.420475299076685, + -1.7573746225163234, + -2.1552601366354622, + -2.2747515207843207, + -2.4774213913193535, + -2.5529328694727838, + -2.591775960681616, + -3.009082930025471, + -3.17969000936867, + -3.197348661169002, + -3.294404885101784, + -3.5694272270992826, + -3.6792090935975637, + -3.6554859508985373, + -3.919913848203862, + -4.117116174033356, + -4.134159407386562, + -4.185755565627545, + -4.101897791421749, + -4.009395002041998, + -4.229064953359369, + -4.212178847373195, + -4.141374304536441, + -4.158762491151123, + -4.071943976491383, + -4.040068000886265, + -3.85220314249608, + -3.8126827760366098, + -3.7023727136990203, + -3.6790543148453025, + -3.3903113605884982, + -3.189668745594247, + -3.0898528079709138, + -2.6242437080327363, + -2.291766564684764, + -1.871942403204912, + -1.4832375199576688, + -1.1874802750208744, + -0.9246792395288423, + -0.42983877879260035, + 0.36480646855110876, + 0.9780492524408828, + 1.4174497326685866, + 1.8269236162354048, + 2.068683227391915, + 2.295148071148219, + 2.613145905189242, + 2.5102308645639653, + 2.2829301248767138, + 2.0812223644394123, + 1.964086969630273, + 1.6337491307384084, + 1.4384844520540412, + 1.857026547648303, + 2.3025848670153266, + 2.5863404178924725, + 2.711814534187738, + 2.5921111833172006, + 2.4855389148765425, + 2.1551413949885614, + 1.603688735304388, + 1.2626510248930742, + 1.0803832913811675, + 0.9033315538275986, + 0.5963727104015675, + 0.3299363207042063, + -0.2774418914028729, + -0.703878474775621, + -1.3810287497853153, + -1.828741030778275, + -1.9903533189547602, + -2.071954361612029, + -2.353186467835144, + -2.464542830627181, + -2.5994853618103946, + -2.6559778251384216, + -2.7182966744679504, + -2.818309486056961, + -2.841415711819792, + -3.1789329461146565, + -3.4972848197517408, + -3.6924917313506, + -3.698850517003848, + -3.639344146595363, + -3.497003324804183, + -3.2499043524628917, + -3.048788013990759, + -2.769921503632361, + -2.5928617419141915, + -2.391087150916576, + -2.1714507944265335, + -2.0408359761573536, + -2.0971253809190387, + -2.083823628172013, + -2.0959225554707928, + -2.0647644779360235, + -2.132492314876714, + -2.1038176308288428, + -3.0409663241721887, + -4.123450726943503, + -5.040628527098306, + -5.818638159389394, + -6.334758091704174, + -6.687675325378677, + -6.9410130403615256, + -7.077548138534837, + -7.074348592789903, + -7.185068622844, + -7.160418291714336, + -7.158422524684369, + -7.044569174165929, + -6.584318609809117, + -6.098830918534617, + -5.78257895621374, + -5.619674097344529, + -5.44594893330347, + -5.19791982833334, + -4.862194235227605, + -4.420902739372963, + -3.9896811658187517, + -3.623115190346738, + -3.2890465179359296, + -2.8701716718256307, + -2.4119629271884833, + -2.043828293331046, + -2.1046478446583308, + -1.9400517912006592, + -1.5584446063982114, + -1.2233569874630064, + -0.9540620496936469, + -0.5989841121285622 + ], + "overall_signal": [ + 0.0, + -0.0007179487179541866, + -0.019715567243786158, + 0.008385963167529323, + 0.06084657003488796, + 0.12297397005877823, + 0.2067685243788205, + 0.3782540739300976, + 0.541483445646574, + 0.700197243802487, + 0.8487175437691308, + 0.9608665697869334, + 1.0590614202967488, + 1.1679116753724532, + 1.284721745179799, + 1.3350907795465823, + 1.3435569915403955, + 1.3506521356824348, + 1.3391583701716263, + 1.313244657269475, + 1.3588057824456283, + 1.433726608613324, + 1.5370052972589725, + 1.6650953751817275, + 1.8198308431530275, + 1.9701675319946612, + 1.9882704302128897, + 1.883070924988019, + 1.6636796402721648, + 1.365267456520792, + 1.0544278437893537, + 0.7532004026351603, + 0.4741459026266184, + 0.1480296736439993, + -0.13477631459768216, + -0.3332337438697568, + -0.4681387894751211, + -0.5671170878514443, + -0.6500988655702269, + -0.8041741522715186, + -0.9948142463204795, + -1.226903424383476, + -1.436473043663645, + -1.6446627131947866, + -1.826316744450386, + -1.979408587696632, + -2.1853434561624, + -2.384212766803654, + -2.546839945676724, + -2.696352933561736, + -2.870967792269245, + -3.032616052534909, + -3.1571900322076347, + -3.3097347954068805, + -3.471211071132176, + -3.6038007383830535, + -3.720191703831952, + -3.7965329213499115, + -3.839105337488329, + -3.917097260662537, + -3.976113578004669, + -4.009165723311024, + -4.039085076879044, + -4.045656856801512, + -4.044539085618462, + -4.006071896993985, + -3.9673940728025103, + -3.9143898009818123, + -3.8673227037545104, + -3.771920435121308, + -3.655470097215896, + -3.5423466393668996, + -3.3587260531000673, + -3.1453341554170064, + -2.8906558049745876, + -2.6091721479712042, + -2.324833773381138, + -2.044802866610679, + -1.7218100490470634, + -1.304486745527429, + -0.8479795459337666, + -0.39489369021329596, + 0.04946977107644418, + 0.4533124623395384, + 0.8216795841012746, + 1.1799728483188683, + 1.4460244515678877, + 1.613405586229653, + 1.706968941871605, + 1.7583925474233386, + 1.7334638640863527, + 1.6744679816798906, + 1.7109796948735732, + 1.8293007293019241, + 1.9807086670200338, + 2.126929840453575, + 2.2199661090263003, + 2.273080670196349, + 2.2494928151547917, + 2.120331999184711, + 1.948795804326384, + 1.7751133017373408, + 1.6007569521553926, + 1.3998801038046276, + 1.1858913471845434, + 0.8932246994670601, + 0.5738040646185238, + 0.18283750173775598, + -0.2194782047654502, + -0.5736532276033123, + -0.8733134544050557, + -1.1692880570910735, + -1.428339011798295, + -1.662568281800715, + -1.8612501904682563, + -2.0326594872681953, + -2.1897894870259487, + -2.3201147319847175, + -2.4918783748107054, + -2.6929596637989124, + -2.89286607730925, + -3.05406296524817, + -3.1711192015176084, + -3.236296026174924, + -3.2390176914325175, + -3.200971755944166, + -3.114761705481805, + -3.010381712768283, + -2.8865228003979415, + -2.7435083992036597, + -2.6029739145943984, + -2.5018042078593266, + -2.418208091921864, + -2.35375098463165, + -2.2959536832925247, + -2.263261409609363, + -2.231372653853259, + -2.393291387917045, + -2.739323255722337, + -3.1995843099975305, + -3.7233950798759032, + -4.2456676822415576, + -4.734069210868982, + -5.175457976767491, + -5.5558760091209605, + -5.859570525854749, + -6.124670145252599, + -6.331819774544947, + -6.497140324572831, + -6.6066260944914506, + -6.602164597554984, + -6.501497861750911, + -6.357714080643477, + -6.210106083983687, + -6.057274653847644, + -5.885403688744783, + -5.680761798041348, + -5.428789986307671, + -5.140968222209888, + -4.837397615837259, + -4.527727396256993, + -4.19621625137072, + -3.8393655865342735, + -3.480258127893628, + -3.205136071246569, + -2.952119215237387, + -2.673384293469552, + -2.383378832268243, + -2.0975154757533243, + -1.7978092030283719 + ], + "overall_upper_bb": [ + NaN, + 252.9011396103068, + 253.77667929286895, + 256.208251003727, + 256.68331976040724, + 256.78709952643237, + 257.37103932605066, + 260.7400926140715, + 260.9701830316585, + 261.2960272183145, + 261.5514382164235, + 261.46228525022406, + 261.5664673320727, + 262.02128671003896, + 262.51245373406834, + 262.3149767329435, + 262.1587223130405, + 262.2041866715053, + 262.13351802106786, + 262.0638203929975, + 262.8802415858648, + 263.3327264396497, + 263.6232830592149, + 264.5010254673264, + 265.5165001534519, + 266.1506479381401, + 266.0440752178565, + 266.07310260944394, + 266.44883087987523, + 266.87061883690143, + 267.0167582784908, + 267.13188156539036, + 267.19261336329663, + 267.58373532021204, + 267.4101371659805, + 267.3974287243689, + 267.3734819389253, + 267.2477745203773, + 267.1779116435535, + 267.4527132575857, + 266.9463086401038, + 266.54638689350026, + 265.50751943826026, + 264.1055429426569, + 261.8386911654543, + 259.0984180424255, + 258.9671615109799, + 258.72582577561053, + 258.585813075931, + 258.59813295080045, + 258.6205991212771, + 258.27765133231964, + 257.6585134164358, + 257.96951509999093, + 257.65015182489157, + 256.41423489733097, + 254.96620394398687, + 253.28117443605518, + 251.46222084517385, + 251.2225280797016, + 250.545463879846, + 250.06126411219367, + 249.0944582104359, + 248.24076574740377, + 247.08337354546563, + 245.56390226776665, + 245.23351140664283, + 244.42409379881528, + 243.23831587926014, + 242.09984699205302, + 241.58058538186046, + 240.80454304636467, + 239.7879474822898, + 239.68606858864817, + 239.94911260469866, + 240.1193062761437, + 240.3839471145167, + 240.5377412984328, + 241.64694527723253, + 244.3740752926537, + 246.41984847503073, + 248.0092569259262, + 249.57869714900556, + 250.77032205631002, + 251.88777599267573, + 253.31191758036016, + 253.70170825820378, + 253.80883060802847, + 253.6160631861673, + 253.67662963451417, + 253.307959077071, + 252.5918738237874, + 253.377363859973, + 254.2041985090298, + 254.8647150195476, + 255.19068431052995, + 254.89203553067404, + 254.37674817206354, + 254.11366890818564, + 254.24900129553652, + 254.25257648956205, + 254.23414814324133, + 254.15642220407494, + 254.1801795752638, + 254.13398593116554, + 254.3410433540653, + 254.6614274113969, + 255.59808647796646, + 256.1250185378334, + 256.23065889358946, + 256.3656806536125, + 256.6834282381002, + 255.92076413329977, + 254.63775868500827, + 253.15257725293122, + 251.60785296103157, + 250.42865450932243, + 248.8833307853023, + 248.20976484594794, + 248.08044266724377, + 247.39534328322708, + 246.00374800086988, + 244.33146381840723, + 242.84766209825756, + 241.06530395279083, + 240.39738521494766, + 239.499436589796, + 239.33362459970678, + 239.0474858233707, + 238.31983793337773, + 237.3620831989059, + 237.06815414355268, + 236.44765136808482, + 235.98399453038277, + 235.34621737375733, + 234.86090963390268, + 234.4641213023527, + 237.12730229089988, + 239.94875757526495, + 241.9129140344541, + 243.4007445976769, + 244.15678101161262, + 244.51550220341952, + 244.53247519829426, + 244.08915427004285, + 243.366750691521, + 242.3754231157703, + 241.17471685676085, + 239.65865170653268, + 237.66508054385332, + 235.35726661623306, + 233.23302018462846, + 230.68838282192542, + 227.87910778782924, + 224.38987010828174, + 220.48264373414082, + 214.08182666314391, + 212.03280810735347, + 211.54929395107072, + 211.37952975106901, + 211.46872388482348, + 211.81480900452704, + 212.4662277447792, + 213.02445576830488, + 213.0091922280823, + 213.11777332900652, + 213.69490698031464, + 214.24013671164474, + 214.53552175316872, + 215.12436745672485 + ], + "overall_lower_bb": [ + NaN, + 252.7738603896932, + 251.1366540404644, + 250.12674899627302, + 250.4126802395928, + 250.7595671402343, + 250.84038924537793, + 249.2074073859285, + 249.5842614127859, + 249.87497278168547, + 250.15310723812195, + 250.47521474977594, + 250.73122497561957, + 250.82657043281822, + 250.89285293259834, + 251.08937326705657, + 251.28478356931242, + 251.47190221738362, + 251.65646092630047, + 251.8266596070025, + 252.02912841413527, + 252.53764356035026, + 253.42758694078515, + 253.4698445326736, + 253.53277984654807, + 253.93863206185986, + 254.23120478214355, + 253.6741773905561, + 252.86594912012472, + 251.85116116309865, + 251.25002172150926, + 250.82889843460964, + 250.36916663670337, + 248.9430446797879, + 248.37247283401953, + 248.295681275631, + 248.1931280610748, + 247.93883547962272, + 247.63669835644652, + 246.44689674241425, + 245.51141135989621, + 244.3388331064997, + 243.9079005617397, + 243.57087705734307, + 244.03231883454575, + 245.01159195757444, + 243.5938484890201, + 242.6581842243894, + 241.960196924069, + 241.05487704919955, + 239.68891087872285, + 238.74785866768045, + 238.15499658356413, + 236.69199490000906, + 235.46454817510843, + 235.00346510266903, + 234.65049605601305, + 234.70602556394485, + 234.9519791548262, + 233.74017192029845, + 233.154236120154, + 232.58043588780635, + 232.12854178956405, + 231.7992342525963, + 231.60114645453433, + 231.9226177322334, + 231.38700859335722, + 231.2224262011848, + 231.20220412073985, + 231.57117300794704, + 231.5369346181396, + 231.56047695363534, + 232.1810725177102, + 232.21595141135182, + 232.09640739530136, + 232.00441372385635, + 231.8927728854833, + 231.81797870156723, + 231.16177472276746, + 229.81514470734632, + 228.96687152496924, + 228.5254630740738, + 228.35652285099445, + 228.42589794368996, + 228.7489240073243, + 228.82778241963985, + 229.72699174179627, + 230.71586939197147, + 232.13963681383268, + 233.10457036548584, + 234.30824092292895, + 236.07982617621258, + 236.64533614002698, + 237.42150149097014, + 238.14798498045246, + 239.0763656894701, + 240.4270144693259, + 241.99330182793645, + 242.68438109181434, + 242.13704870446344, + 241.864973510438, + 241.77690185675863, + 241.61862779592508, + 241.23387042473618, + 240.81906406883442, + 239.4470066459347, + 238.42362258860314, + 236.4918735220335, + 235.0509414621666, + 234.16130110641055, + 233.54127934638757, + 232.33353176189982, + 231.57219586670027, + 231.06220131499165, + 230.82796274706868, + 230.67713703896837, + 230.29233549067754, + 230.28165921469764, + 229.23222515405203, + 227.8615473327562, + 226.92764671677293, + 226.70674199913017, + 226.82202618159275, + 227.01482790174242, + 227.65018604720922, + 227.62910478505236, + 227.888553410204, + 227.76445540029326, + 227.7185941766293, + 227.94624206662226, + 228.29299680109398, + 228.04992585644735, + 228.07242863191513, + 227.9750854696172, + 228.04828262624267, + 227.8845903660973, + 227.8073786976473, + 223.4081977091002, + 218.8117424247351, + 215.04008596554587, + 211.58025540232305, + 208.75521898838736, + 206.27349779658053, + 203.9990248017058, + 202.04334572995714, + 200.440749308479, + 198.75557688422973, + 197.40828314323912, + 196.21034829346735, + 195.4854194561467, + 195.52223338376683, + 195.66597981537154, + 196.0206171780746, + 196.5088922121708, + 197.63362989171821, + 199.38385626585915, + 203.65867333685608, + 204.9686918926465, + 205.23720604892927, + 205.316470248931, + 205.29027611517654, + 205.12319099547295, + 204.7987722552208, + 204.6110442316951, + 204.55130777191764, + 204.5667266709935, + 204.64559301968532, + 204.74236328835522, + 205.2039782468313, + 205.50063254327515 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10195_IBM.json b/10195_IBM.json new file mode 100644 index 0000000000000000000000000000000000000000..b11ebfd0ec453ed04090ce2cc7688b8629d568b2 --- /dev/null +++ b/10195_IBM.json @@ -0,0 +1,3396 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0 + ], + "input_window": [ + 129.56, + 128.635, + 128.715, + 128.77, + 128.94, + 129.185, + 129.37, + 128.86, + 128.55, + 127.935, + 127.68, + 127.95, + 128.12, + 128.44, + 128.63, + 129.33, + 129.66, + 129.59, + 129.59, + 129.88, + 130.97, + 132.359, + 132.66, + 132.73, + 133.07, + 132.82, + 133.12, + 132.74, + 133.1, + 132.53, + 132.55, + 132.55, + 132.79, + 132.415, + 132.49, + 132.2, + 132.345, + 132.3, + 132.54, + 132.5, + 132.78, + 133.37, + 133.8, + 133.62, + 133.86, + 133.97, + 134.955, + 134.26, + 134.3, + 134.89, + 134.92, + 134.67, + 134.36, + 135.66, + 135.39, + 135.25, + 135.28, + 135.34, + 135.36, + 136.285, + 136.1, + 136.11, + 135.99, + 135.95, + 136.18, + 136.51, + 136.67, + 138.13, + 137.92, + 137.89, + 137.57, + 137.6, + 138.4, + 138.49, + 138.78, + 138.425, + 138.36, + 137.5, + 137.27, + 137.825, + 138.61, + 138.3601, + 138.02, + 138.25, + 138.64, + 138.88, + 138.16, + 138.07, + 138.22, + 137.83, + 137.74, + 136.36, + 136.42, + 136.35, + 136.48, + 136.78, + 136.5326, + 136.36, + 134.105, + 133.7, + 134.235, + 133.91, + 133.74, + 133.87, + 131.68, + 132.34, + 131.09, + 130.86, + 130.93, + 131.055, + 131.195, + 130.325, + 129.9, + 129.82, + 129.76, + 129.79, + 129.325 + ], + "output_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0 + ], + "output_window": [ + 129.39, + 130.375, + 130.61, + 130.78, + 130.975, + 130.55, + 131.17, + 131.26, + 132.29, + 132.2416, + 132.55, + 132.81, + 132.71, + 132.06, + 131.3, + 131.36, + 131.78, + 131.77, + 131.8, + 131.71, + 132.95, + 133.05, + 133.985, + 133.82, + 133.68, + 133.84, + 134.69, + 134.1, + 133.63, + 133.61, + 133.84, + 134.06, + 133.98 + ], + "text": { + "content": "IBM confirms $4.6 billion all-cash deal for Apptio\nBy MarketWatch\nPublished on: 2023-06-26T11:22:00Z\n\nIBM is purchasing Apptio from Vista Equity Partners, which took the company private in early 2019.\n\nArticle Content:\n\nInternational Business Machines Corp. plans to acquire Apptio Inc. in a deal that values the maker of financial and operational-management software at $4.6 billion, the technology giant confirmed Monday morning.\nIBM \n IBM,\n +1.60%\n is purchasing Apptio from Vista Equity Partners, which took the company private back in early 2019. The Wall Street Journal reported Friday that IBM\u2019s deal for Apptio was near.\nShares of IBM were off 0.4% in Monday\u2019s premarket action.\nDon\u2019t miss: How will AI affect stocks of semiconductor companies? Here are the 18 expected to grow their sales most quickly.\nThe company noted in its release that Apptio has seen growing usage as companies expand their information-technology work across different private and public clouds with multiple service providers, adding complexity that Apptio\u2019s software can help manage.\n\u201cApptio\u2019s\u00a0offerings combined with\u00a0IBM\u2019s\u00a0IT automation software and watsonx AI platform, gives clients the most comprehensive approach to optimize and manage all of their technology investments,\u201d IBM Chief Executive Arvind Krishna said in a release.\nRead: Patience can pay off tremendously for investors in the stock market. Here\u2019s how one fund manager does it.\nFurther, Apptio \u201cwill bring to\u00a0IBM\u00a0$450 billion\u00a0of anonymized IT spend data, unlocking new insights for clients and partners,\u201d IBM noted in that release.\nIBM said it plans to conduct the transaction using cash on hand and anticipates that the deal will close in the second half of 2023.\n\u201cStrategically, we think this asset aligns with\u00a0IBM\u2019s hybrid cloud/AI focus and we believe some of the capabilities related to cloud spend management are particularly pertinent in an uncertain macro environment (helps organizations scrutinize IT spending),\u201d Evercore ISI analyst Amit Daryanani wrote in a note to clients over the weekend after deal reports surfaced.\nSee also: The bull market has left these 20 companies behind, but they are primed for growth\nSoros Fund Management, the investment firm founded by billionaire George Soros, took new positions or bulked up on IPOs and a number of tech names during the third quarter.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", + "timestamp_ms": 1687778520000, + "published_utc": "2023-06-26T11:22:00Z", + "article_url": "https://www.marketwatch.com/story/ibm-confirms-4-6-billion-all-cash-deal-for-apptio-b5bba310", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.2149029060884655, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.3152133437317852, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.4115467736955756, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 129.56, + 129.0975, + 128.97, + 128.92000000000002, + 128.924, + 128.9675, + 129.025, + 129.004375, + 128.95388888888888, + 128.852, + 128.66400000000002, + 128.59550000000002, + 128.536, + 128.503, + 128.47200000000004, + 128.4865, + 128.51550000000003, + 128.5885, + 128.6925, + 128.887, + 129.216, + 129.6569, + 130.11090000000002, + 130.5399, + 130.9839, + 131.3329, + 131.67889999999997, + 131.9939, + 132.3449, + 132.60989999999998, + 132.7679, + 132.78699999999998, + 132.8, + 132.7685, + 132.7105, + 132.6485, + 132.571, + 132.527, + 132.471, + 132.46800000000002, + 132.491, + 132.573, + 132.674, + 132.7945, + 132.9315, + 133.1085, + 133.36950000000002, + 133.5655, + 133.7415, + 133.9805, + 134.1945, + 134.3245, + 134.38049999999998, + 134.5845, + 134.7375, + 134.86550000000003, + 134.898, + 135.006, + 135.112, + 135.2515, + 135.36950000000002, + 135.5135, + 135.6765, + 135.7055, + 135.78449999999998, + 135.9105, + 136.0495, + 136.32850000000002, + 136.5845, + 136.745, + 136.892, + 137.041, + 137.28199999999998, + 137.536, + 137.796, + 137.98749999999998, + 138.1565, + 138.0935, + 138.0285, + 138.022, + 138.126, + 138.20201000000003, + 138.16401000000002, + 138.14001000000002, + 138.12601, + 138.17151, + 138.15151, + 138.20851, + 138.30351000000002, + 138.30401, + 138.21701000000002, + 138.017, + 137.857, + 137.667, + 137.451, + 137.24099999999999, + 137.07826, + 136.90726, + 136.49576, + 136.08276, + 135.73226, + 135.48726, + 135.21926000000002, + 134.97125999999997, + 134.49126, + 134.04726, + 133.50300000000001, + 132.953, + 132.6355, + 132.371, + 132.067, + 131.70850000000002, + 131.3245, + 130.91950000000003, + 130.72750000000002, + 130.47250000000003, + 130.296 + ], + "in_sma_50": [ + 129.56, + 129.0975, + 128.97, + 128.92000000000002, + 128.924, + 128.9675, + 129.025, + 129.004375, + 128.95388888888888, + 128.852, + 128.74545454545455, + 128.67916666666667, + 128.63615384615383, + 128.62214285714285, + 128.62266666666667, + 128.666875, + 128.72529411764705, + 128.77333333333334, + 128.8163157894737, + 128.8695, + 128.96952380952382, + 129.12359090909092, + 129.27734782608695, + 129.42120833333334, + 129.56716, + 129.69226923076923, + 129.81922222222224, + 129.92353571428572, + 130.03306896551723, + 130.1163, + 130.19480645161292, + 130.26840625, + 130.34481818181817, + 130.40570588235295, + 130.46525714285713, + 130.51344444444445, + 130.56294594594593, + 130.60865789473684, + 130.6581794871795, + 130.704225, + 130.75485365853658, + 130.81711904761906, + 130.88648837209303, + 130.94861363636366, + 131.0133111111111, + 131.07758695652174, + 131.16008510638298, + 131.22466666666665, + 131.28742857142856, + 131.35948, + 131.46668, + 131.58738000000002, + 131.70028, + 131.83808, + 131.96708, + 132.08838, + 132.20658, + 132.33618, + 132.47238, + 132.63938, + 132.80778, + 132.97098000000003, + 133.12838, + 133.27858, + 133.42958000000002, + 133.57317999999998, + 133.71338, + 133.88418, + 134.05078, + 134.21098, + 134.34298, + 134.4478, + 134.5626, + 134.6778, + 134.792, + 134.9041, + 135.0089, + 135.1041, + 135.1875, + 135.2934, + 135.4146, + 135.530802, + 135.635402, + 135.752102, + 135.875102, + 136.008702, + 136.125002, + 136.240402, + 136.354002, + 136.460602, + 136.55980200000002, + 136.619602, + 136.67200200000002, + 136.72660199999999, + 136.779002, + 136.83520199999998, + 136.86675400000001, + 136.90875400000002, + 136.904854, + 136.881054, + 136.867354, + 136.85215399999998, + 136.839754, + 136.803954, + 136.72975399999999, + 136.671554, + 136.58775400000002, + 136.498154, + 136.409554, + 136.304954, + 136.206854, + 136.09115400000002, + 135.969354, + 135.846754, + 135.718354, + 135.583954, + 135.43705400000002 + ], + "in_sma_200": [ + 129.56, + 129.0975, + 128.97, + 128.92000000000002, + 128.924, + 128.9675, + 129.025, + 129.004375, + 128.95388888888888, + 128.852, + 128.74545454545455, + 128.67916666666667, + 128.63615384615383, + 128.62214285714285, + 128.62266666666667, + 128.666875, + 128.72529411764705, + 128.77333333333334, + 128.8163157894737, + 128.8695, + 128.96952380952382, + 129.12359090909092, + 129.27734782608695, + 129.42120833333334, + 129.56716, + 129.69226923076923, + 129.81922222222224, + 129.92353571428572, + 130.03306896551723, + 130.1163, + 130.19480645161292, + 130.26840625, + 130.34481818181817, + 130.40570588235295, + 130.46525714285713, + 130.51344444444445, + 130.56294594594593, + 130.60865789473684, + 130.6581794871795, + 130.704225, + 130.75485365853658, + 130.81711904761906, + 130.88648837209303, + 130.94861363636366, + 131.0133111111111, + 131.07758695652174, + 131.16008510638298, + 131.22466666666665, + 131.28742857142856, + 131.35948, + 131.42929411764706, + 131.4916153846154, + 131.5457358490566, + 131.62192592592592, + 131.69043636363637, + 131.754, + 131.8158596491228, + 131.87662068965517, + 131.93566101694915, + 132.00815, + 132.0752295081967, + 132.1403064516129, + 132.2014126984127, + 132.259984375, + 132.3202923076923, + 132.3837727272727, + 132.44774626865672, + 132.53130882352943, + 132.60940579710146, + 132.68484285714285, + 132.75364788732395, + 132.82095833333335, + 132.89738356164384, + 132.97295945945945, + 133.05038666666667, + 133.1211052631579, + 133.18914285714285, + 133.24441025641025, + 133.2953670886076, + 133.3519875, + 133.41690123456792, + 133.47718414634147, + 133.53191686746987, + 133.58808452380953, + 133.64751882352942, + 133.70836162790695, + 133.75952988505747, + 133.8085125, + 133.85807977528088, + 133.90221222222223, + 133.94438571428572, + 133.97064239130435, + 133.9969795698925, + 134.02201170212766, + 134.0478852631579, + 134.07634479166668, + 134.10166701030928, + 134.1247112244898, + 134.12451212121212, + 134.120267, + 134.12140297029703, + 134.11933039215688, + 134.11564757281553, + 134.11328557692306, + 134.09011142857142, + 134.07360094339623, + 134.0457168224299, + 134.01621944444446, + 133.98790550458716, + 133.96124272727272, + 133.93632162162163, + 133.90407767857144, + 133.86864336283185, + 133.8331289473684, + 133.7977104347826, + 133.76316120689654, + 133.7252282051282 + ], + "in_ema_10": [ + 129.56, + 129.39181818181817, + 129.2687603305785, + 129.17807663410966, + 129.13478997336244, + 129.14391906911473, + 129.18502469291204, + 129.12592929420074, + 129.02121487707333, + 128.82372126305998, + 128.6157719425036, + 128.49472249841205, + 128.4265911350644, + 128.42902911050723, + 128.46556927223318, + 128.62273849546352, + 128.81133149628832, + 128.95290758787223, + 129.06874257189546, + 129.2162439224599, + 129.53510866383084, + 130.04854345222523, + 130.52335373363883, + 130.9245621457045, + 131.3146417555764, + 131.5883432545625, + 131.8668262991875, + 132.02558515388066, + 132.22093330772051, + 132.27712725177133, + 132.326740478722, + 132.36733311895435, + 132.44418164278082, + 132.43887588954794, + 132.44817118235738, + 132.40304914920148, + 132.39249475843758, + 132.37567752963074, + 132.40555434242515, + 132.42272628016602, + 132.48768513831766, + 132.6481060222599, + 132.8575412909399, + 132.99617014713266, + 133.15323012038127, + 133.3017337348574, + 133.60232760124697, + 133.72190440102025, + 133.82701269174385, + 134.02028311142678, + 134.18386800025826, + 134.27225563657493, + 134.28820915719766, + 134.5376256740708, + 134.69260282423974, + 134.79394776528704, + 134.88232089887123, + 134.96553528089464, + 135.0372561389138, + 135.26411865911126, + 135.4160970847274, + 135.5422612511406, + 135.62366829638773, + 135.68300133340813, + 135.77336472733393, + 135.9072984132732, + 136.0459714290417, + 136.4248857146705, + 136.69672467563947, + 136.9136838255232, + 137.03301403906443, + 137.13610239559816, + 137.36590196003485, + 137.57028342184668, + 137.79023189060183, + 137.90564427412875, + 137.98825440610534, + 137.89948087772254, + 137.7850298090457, + 137.79229711649194, + 137.94097036803885, + 138.01717575566815, + 138.0176892546376, + 138.0599275719762, + 138.16539528616235, + 138.295323415951, + 138.27071915850536, + 138.23422476604983, + 138.23163844494985, + 138.1586132731408, + 138.08250176893335, + 137.76931962912727, + 137.52398878746774, + 137.3105362806554, + 137.15952968417258, + 137.09052428705027, + 136.98908350758657, + 136.87470468802536, + 136.3711220174753, + 135.88546346884343, + 135.585379201781, + 135.28076480145717, + 135.00062574664676, + 134.7950574290746, + 134.22868335106102, + 133.88528637814085, + 133.37705249120614, + 132.9194065837141, + 132.55769629576608, + 132.28447878744498, + 132.08639173518225, + 131.76613869242183, + 131.4268407483451, + 131.13468788500964, + 130.88474463318968, + 130.6857001544279, + 130.4383001263501 + ], + "in_ema_50": [ + 129.56, + 129.52372549019609, + 129.49201076509036, + 129.46369661743975, + 129.44315949518722, + 129.43303559341518, + 129.4305636093597, + 129.4081885658554, + 129.37453411229245, + 129.31808179416333, + 129.25384329243144, + 129.20271218292433, + 129.16025288163317, + 129.13200767058873, + 129.11232109527154, + 129.12085752290795, + 129.14200036514686, + 129.15956897827837, + 129.17644862618903, + 129.2040388761424, + 129.27329225354856, + 129.39430040046824, + 129.52236705143028, + 129.64815657882517, + 129.78234651691045, + 129.90147018291398, + 130.027687038486, + 130.13405225266303, + 130.2503639290292, + 130.33976142200845, + 130.42643744467478, + 130.5097144076287, + 130.59913737203544, + 130.67034767117133, + 130.74170658602736, + 130.7988945630459, + 130.8595261488088, + 130.91601531944377, + 130.97970099319107, + 131.03932056208555, + 131.1075825008273, + 131.19630475569681, + 131.29841045155183, + 131.38945317894195, + 131.48633736800303, + 131.58373590259117, + 131.71594233778367, + 131.8157093049294, + 131.913132469442, + 132.02987237260112, + 132.14321071093048, + 132.24230048697243, + 132.325347526699, + 132.4561182119265, + 132.5711723996941, + 132.6762244624512, + 132.77833330706096, + 132.87879082443112, + 132.97609314504166, + 133.1058541981773, + 133.22327168060173, + 133.336476712735, + 133.4405364494905, + 133.5389467848046, + 133.642517499126, + 133.75496779327793, + 133.86928278177686, + 134.0363697315111, + 134.18866895772635, + 134.33381919467826, + 134.46072824586736, + 134.58383694210787, + 134.73349039535856, + 134.88080449750137, + 135.03371412505035, + 135.16670572798958, + 135.29193295434294, + 135.37852381887853, + 135.4526993553931, + 135.54573075322082, + 135.66589817466314, + 135.77155314820575, + 135.85972753455061, + 135.95346370966627, + 136.05881807399308, + 136.16945265932668, + 136.24751333935308, + 136.31898340447648, + 136.39353307488915, + 136.449865111168, + 136.50045863622026, + 136.4949504544077, + 136.4920112209015, + 136.48644215341517, + 136.4861895199479, + 136.49771149955782, + 136.49907967604577, + 136.4936255711028, + 136.39995398007915, + 136.29407343184076, + 136.2133254541215, + 136.12299896572458, + 136.02954802589224, + 135.9448598680141, + 135.77761046142533, + 135.6428022080361, + 135.46426094497588, + 135.28370169223172, + 135.11296829253635, + 134.95383228106434, + 134.80642709357164, + 134.63068485460806, + 134.44516780148618, + 134.26378867201615, + 134.08716950840767, + 133.91865305709757, + 133.7385097999565 + ], + "in_ema_200": [ + 129.56, + 129.5507960199005, + 129.54247964159305, + 129.5347932770001, + 129.52887493593542, + 129.52545329478184, + 129.52390649582878, + 129.5173004610444, + 129.50767558083504, + 129.49202706759291, + 129.47399694751735, + 129.45883279878583, + 129.44551107939495, + 129.43550599402784, + 129.42749100901264, + 129.42652094922147, + 129.4288441238561, + 129.43044766491224, + 129.43203525033599, + 129.43649261102917, + 129.45175139101892, + 129.48067923787445, + 129.5123142703334, + 129.54433104376292, + 129.57941232690956, + 129.61165698037317, + 129.6465658661406, + 129.67734630528346, + 129.71140256095228, + 129.73944830661443, + 129.76741399510584, + 129.79510141804013, + 129.82490140393028, + 129.85067352926433, + 129.87693548419705, + 129.90005055400604, + 129.92437840919007, + 129.94801643496928, + 129.97380731621337, + 129.99894356182318, + 130.02661576518813, + 130.05988327001214, + 130.09709836185283, + 130.1321521094961, + 130.169245123332, + 130.20706357981624, + 130.25430672827576, + 130.29416437277055, + 130.334023433738, + 130.3793565338998, + 130.4245370659008, + 130.4667804781804, + 130.50551898088506, + 130.55680734923448, + 130.60489881839632, + 130.6511187306511, + 130.69717725074412, + 130.74337449203026, + 130.78931106424886, + 130.84399453624638, + 130.8962930980748, + 130.94817077869098, + 130.9983382336294, + 131.04760849996143, + 131.0986770721011, + 131.15252108133393, + 131.20742136908186, + 131.276302748494, + 131.3424091888075, + 131.40755934613279, + 131.4688771635842, + 131.5298833609615, + 131.59824273050418, + 131.66681742970314, + 131.737595365726, + 131.80413670537052, + 131.86936917596387, + 131.92539535331747, + 131.97857549905564, + 132.0367488771745, + 132.10215436098372, + 132.16442247679484, + 132.22268692976206, + 132.28266019414252, + 132.3459173066386, + 132.41093305483125, + 132.46813770105183, + 132.52387762442447, + 132.58055545900731, + 132.63278873802219, + 132.68360676052944, + 132.72018778778786, + 132.75700183965068, + 132.7927530651268, + 132.8294420893544, + 132.86875112329116, + 132.9052073310196, + 132.93958337747713, + 132.95117956277588, + 132.9586305124, + 132.97133070630645, + 132.9806706992785, + 132.9882262147086, + 132.99700008321898, + 132.98389560477898, + 132.97748868333838, + 132.95870770141462, + 132.93782503771897, + 132.9178466791347, + 132.89931089128262, + 132.88235257395644, + 132.85690627968822, + 132.8274843266565, + 132.79755910947586, + 132.76733464072487, + 132.73770942041915, + 132.70375211275328 + ], + "in_macd": [ + 0.0, + -0.07378917378918004, + -0.12437853588852477, + -0.15820919239499176, + -0.16935048518612916, + -0.15660533868134507, + -0.13007731405585332, + -0.14849464730875184, + -0.18596127994499057, + -0.26225609149821594, + -0.33938443568951016, + -0.3744065351477559, + -0.3840175072572265, + -0.361644137744662, + -0.3248371486650683, + -0.23645746037004756, + -0.13819465660193941, + -0.06521730713572538, + -0.007298103911381304, + 0.06129726162237148, + 0.20129309203628054, + 0.41948591538582036, + 0.6096656383475931, + 0.7573031348179313, + 0.891465810003325, + 0.9664768425844557, + 1.0381638129248074, + 1.052184501220836, + 1.0798966131197574, + 1.0438317821218277, + 1.005275783110676, + 0.9636119572972461, + 0.9391333250240734, + 0.8793380054365514, + 0.8284517806265512, + 0.7560087067084567, + 0.7022027803428728, + 0.6484550855511202, + 0.6181005658646939, + 0.5840837704879789, + 0.573112392110346, + 0.6050509145539706, + 0.6574808006331239, + 0.6767067136508729, + 0.7032032926402962, + 0.724723936661718, + 0.8119013764316776, + 0.8155087565769747, + 0.8122323876700364, + 0.8474747494931023, + 0.8678216170241058, + 0.853930170023915, + 0.8085858150234628, + 0.867548661504344, + 0.882319567875328, + 0.8726692002984748, + 0.85755658524198, + 0.840729817488409, + 0.8195609274536935, + 0.8674250628686195, + 0.8802824332037744, + 0.8811218836577552, + 0.8621656481597881, + 0.8342977639586877, + 0.8213038630722735, + 0.8280886545365149, + 0.8367309993641925, + 0.9504339077122381, + 1.011934090518082, + 1.0461928196050962, + 1.0355842133957083, + 1.0178642602299988, + 1.0561991771488408, + 1.0813766855365543, + 1.1119131757487253, + 1.0948473128009937, + 1.0638145448185696, + 0.9587738913301393, + 0.8472033065021094, + 0.7944092208789755, + 0.8066143193693449, + 0.787049489760733, + 0.7356212102695281, + 0.705292829354562, + 0.7046048633459066, + 0.7151814727312171, + 0.6578818764065488, + 0.5983123137429516, + 0.5567884419838265, + 0.48679921548327343, + 0.4192372948291734, + 0.2514410630365944, + 0.12189767843514687, + 0.013430380773797879, + -0.06133380264492416, + -0.0952791451793189, + -0.14052430932812854, + -0.18814004409625795, + -0.403187812998965, + -0.599385491620751, + -0.7035929550239075, + -0.8031447516500521, + -0.8855497803269543, + -0.9296500189732058, + -1.128308040488406, + -1.2184440056015546, + -1.3748930494298008, + -1.5001463681051632, + -1.5755995793966235, + -1.6067882824950743, + -1.6017448073443745, + -1.648941574022956, + -1.7010308747081808, + -1.7288383795218465, + -1.7357093490536784, + -1.7189192613757314, + -1.7232698278801877 + ], + "in_signal": [ + 0.0, + -0.014757834757836008, + -0.03668197498397376, + -0.06098741846617736, + -0.08266003181016773, + -0.0974490931844032, + -0.10397473735869323, + -0.11287871934870496, + -0.1274952314679621, + -0.15444740347401287, + -0.19143480991711231, + -0.22802915496324105, + -0.2592268254220382, + -0.27971028788656294, + -0.28873566004226403, + -0.2782800201078207, + -0.25026294740664445, + -0.21325381935246066, + -0.1720626762642448, + -0.12539068868692155, + -0.06005393254228113, + 0.03585403704333918, + 0.15061635730418999, + 0.27195371280693825, + 0.39585613224621563, + 0.5099802743138636, + 0.6156169820360524, + 0.7029304858730091, + 0.7783237113223588, + 0.8314253254822527, + 0.8661954170079375, + 0.8856787250657993, + 0.8963696450574542, + 0.8929633171332737, + 0.8800610098319293, + 0.8552505492072349, + 0.8246409954343624, + 0.789403813457714, + 0.7551431639391101, + 0.7209312852488838, + 0.6913675066211763, + 0.6741041882077352, + 0.6707795106928129, + 0.671964951284425, + 0.6782126195555993, + 0.6875148829768231, + 0.712392181667794, + 0.7330154966496302, + 0.7488588748537115, + 0.7685820497815897, + 0.7884299632300931, + 0.8015300045888575, + 0.8029411666757786, + 0.8158626656414918, + 0.8291540460882592, + 0.8378570769303023, + 0.8417969785926378, + 0.8415835463717921, + 0.8371790225881725, + 0.843228230644262, + 0.8506390711561646, + 0.8567356336564826, + 0.8578216365571438, + 0.8531168620374527, + 0.846754262244417, + 0.8430211407028366, + 0.8417631124351078, + 0.8634972714905339, + 0.8931846352960435, + 0.9237862721578541, + 0.946145860405425, + 0.9604895403703398, + 0.9796314677260402, + 0.999980511288143, + 1.0223670441802595, + 1.0368630979044064, + 1.042253387287239, + 1.0255574880958191, + 0.9898866517770772, + 0.9507911655974569, + 0.9219557963518346, + 0.8949745350336142, + 0.863103870080797, + 0.83154166193555, + 0.8061543022176214, + 0.7879597363203407, + 0.7619441643375824, + 0.7292177942186562, + 0.6947319237716902, + 0.6531453821140069, + 0.6063637646570402, + 0.535379224332951, + 0.45268291515339026, + 0.3648324082774718, + 0.2795991660929926, + 0.20462350383853034, + 0.13559394120519858, + 0.07084714414490728, + -0.023959847283867172, + -0.13904497615124395, + -0.2519545719257767, + -0.3621926078706318, + -0.4668640423618963, + -0.5594212376841583, + -0.6731985982450079, + -0.7822476797163174, + -0.9007767536590141, + -1.020650676548244, + -1.13164045711792, + -1.2266700221933509, + -1.3016849792235556, + -1.3711362981834359, + -1.4371152134883851, + -1.4954598466950775, + -1.5435097471667976, + -1.5785916500085846, + -1.6075272855829055 + ], + "in_upper_bb": [ + NaN, + 130.40564754519514, + 129.99503658471295, + 129.7805037284444, + 129.66943276021382, + 129.66746428480317, + 129.73271934173562, + 129.66990244925682, + 129.64621788903582, + 129.76923255260354, + 129.866467074782, + 129.84249913171803, + 129.79234121451992, + 129.73790899121133, + 129.6978534721413, + 129.76416180541295, + 129.89185139543198, + 129.97623179367085, + 130.0439098325119, + 130.1555625342903, + 130.50892185575754, + 131.30723438521116, + 132.0042131651021, + 132.58739293729295, + 133.16310285647788, + 133.59913368069002, + 134.04337067414383, + 134.3608374389139, + 134.68603443014004, + 134.8216185054369, + 134.87037032276015, + 134.88014181534996, + 134.86788814518818, + 134.77797144524112, + 134.64411744604635, + 134.5261072111427, + 134.4130096675139, + 134.21276290363062, + 133.90295691425914, + 133.444045394797, + 133.15738240197126, + 133.28663871151974, + 133.5233399559442, + 133.6613450820568, + 133.81845254470872, + 134.00051932622375, + 134.425915790879, + 134.6062765685992, + 134.76421284321222, + 135.03812713562868, + 135.27683886477345, + 135.43166352626133, + 135.52461266901574, + 135.8286067983473, + 136.0238207309932, + 136.12114693915242, + 136.19488120448554, + 136.22208205884326, + 136.23423815239593, + 136.3657506589283, + 136.42503762329954, + 136.5227738388921, + 136.60947271856315, + 136.6293995773585, + 136.68391250609406, + 136.7787945476177, + 136.96031748744747, + 137.46377141944518, + 137.78845420791728, + 138.0848671943575, + 138.26508158524828, + 138.39154588876826, + 138.59424975115073, + 138.8788028990119, + 139.1652214125702, + 139.3149127536522, + 139.41176453632892, + 139.36972915831208, + 139.2816298425006, + 139.31043948775599, + 139.4107515472238, + 139.43914677522756, + 139.37633321649952, + 139.27831011456863, + 139.2129853100436, + 139.1943522738924, + 139.0498986978178, + 139.04763868211043, + 139.05638266197695, + 139.05769217373302, + 139.04546064255752, + 139.27984863909884, + 139.39311236973379, + 139.45123653591415, + 139.4023998840419, + 139.35094498899318, + 139.30895443904768, + 139.34252391706843, + 139.76014886490745, + 140.06329072394192, + 140.04952197628802, + 140.04144994321626, + 140.03076088356613, + 139.90776509083264, + 139.94167797284058, + 139.6826274699948, + 139.62849745622614, + 139.48823617233865, + 139.18157870951111, + 138.8285169415099, + 138.37858617590516, + 138.1906312193151, + 137.9460624632081, + 137.6265071893124, + 137.18578879826475, + 136.55414877476102, + 135.88244905288622 + ], + "in_lower_bb": [ + NaN, + 127.78935245480487, + 127.94496341528703, + 128.05949627155564, + 128.1785672397862, + 128.26753571519683, + 128.3172806582644, + 128.3388475507432, + 128.26155988874194, + 127.93476744739648, + 127.62444201612709, + 127.5158342016153, + 127.47996647778774, + 127.50637672307437, + 127.54747986119204, + 127.56958819458704, + 127.55873683986214, + 127.57043487299582, + 127.58872174643547, + 127.58343746570966, + 127.37107814424247, + 126.94516561478879, + 126.64268683489792, + 126.45550706270708, + 126.29279714352218, + 126.22026631931, + 126.15102932585614, + 126.2215625610861, + 126.35136556985995, + 126.67528149456308, + 127.11352967723987, + 127.56375818465003, + 128.0430118548118, + 128.53042855475888, + 129.05028255395362, + 129.45529278885732, + 129.83689033248612, + 130.30813709636936, + 130.9129430857408, + 131.633854605203, + 132.10151759802872, + 132.07336128848027, + 131.95066004405584, + 131.90165491794318, + 131.82354745529128, + 131.75648067377625, + 131.51458420912098, + 131.48622343140082, + 131.4482871567878, + 131.41037286437134, + 131.40866113522654, + 131.46583647373865, + 131.52988733098428, + 131.55039320165272, + 131.64517926900677, + 131.85285306084762, + 132.07261879551444, + 132.34941794115676, + 132.61926184760412, + 132.86624934107172, + 133.13896237670042, + 133.31522616110792, + 133.4475272814368, + 133.66060042264152, + 133.83808749390593, + 133.9972054523823, + 133.98718251255258, + 133.8707285805548, + 133.90804579208267, + 133.91163280564245, + 133.99641841475167, + 134.16295411123176, + 134.3642502488493, + 134.36269710098807, + 134.41527858742978, + 134.58308724634782, + 134.7942354636711, + 135.05227084168789, + 135.3313701574994, + 135.456560512244, + 135.60724845277622, + 135.80386322477247, + 136.06967678350048, + 136.3976998854314, + 136.7090246899564, + 136.96465772610756, + 137.25811130218216, + 137.25437131788956, + 137.275627338023, + 137.26831782626704, + 137.29754935744248, + 136.93916136090118, + 136.62789763026626, + 136.3557734640859, + 136.17461011595813, + 136.06156501100682, + 135.92081556095235, + 135.77324608293156, + 135.03912113509259, + 134.32347927605804, + 133.89974802371194, + 133.46281005678372, + 133.04549911643386, + 132.73049490916736, + 132.0005820271594, + 131.60563253000518, + 130.9527625437739, + 130.3720238276614, + 129.94968129048888, + 129.6252430584901, + 129.42067382409485, + 129.00512878068486, + 128.59769753679186, + 128.2642528106876, + 128.03297120173522, + 127.965611225239, + 127.91655094711383 + ], + "out_sma_10": [ + 129.39, + 129.8825, + 130.125, + 130.28875, + 130.426, + 130.4466666666667, + 130.55, + 130.63875, + 130.82222222222222, + 130.96416, + 131.28016000000002, + 131.52366, + 131.73366000000001, + 131.86166, + 131.89416, + 131.97516000000002, + 132.03616000000002, + 132.08716, + 132.03816, + 131.985, + 132.02500000000003, + 132.049, + 132.17649999999998, + 132.35250000000002, + 132.59050000000002, + 132.8385, + 133.1295, + 133.3625, + 133.5455, + 133.7355, + 133.8245, + 133.9255, + 133.925 + ], + "out_sma_50": [ + 129.39, + 129.8825, + 130.125, + 130.28875, + 130.426, + 130.4466666666667, + 130.55, + 130.63875, + 130.82222222222222, + 130.96416, + 131.10832727272728, + 131.25013333333334, + 131.36243076923077, + 131.41225714285716, + 131.40477333333334, + 131.401975, + 131.4242117647059, + 131.44342222222224, + 131.46218947368422, + 131.47458, + 131.5448380952381, + 131.61325454545457, + 131.71637391304347, + 131.804025, + 131.879064, + 131.95448461538462, + 132.0558, + 132.12880714285714, + 132.1805724137931, + 132.22822, + 132.28021290322582, + 132.33583125, + 132.38565454545454 + ], + "out_sma_200": [ + 129.39, + 129.8825, + 130.125, + 130.28875, + 130.426, + 130.4466666666667, + 130.55, + 130.63875, + 130.82222222222222, + 130.96416, + 131.10832727272728, + 131.25013333333334, + 131.36243076923077, + 131.41225714285716, + 131.40477333333334, + 131.401975, + 131.4242117647059, + 131.44342222222224, + 131.46218947368422, + 131.47458, + 131.5448380952381, + 131.61325454545457, + 131.71637391304347, + 131.804025, + 131.879064, + 131.95448461538462, + 132.0558, + 132.12880714285714, + 132.1805724137931, + 132.22822, + 132.28021290322582, + 132.33583125, + 132.38565454545454 + ], + "out_ema_10": [ + 129.39, + 129.5690909090909, + 129.758347107438, + 129.9441021788129, + 130.13153814630147, + 130.2076221197012, + 130.38259991611915, + 130.54212720409748, + 130.85992225789792, + 131.11113639282559, + 131.3727479577664, + 131.63406651089977, + 131.82969078164527, + 131.87156518498247, + 131.76764424225837, + 131.6935271073023, + 131.70924945142914, + 131.72029500571475, + 131.7347868228575, + 131.7302801277925, + 131.95204737728477, + 132.15167512686935, + 132.48500692198402, + 132.72773293616874, + 132.90087240231986, + 133.07162287462535, + 133.3658732610571, + 133.4993508499558, + 133.5231052408729, + 133.5389042879869, + 133.59364896289836, + 133.6784400605532, + 133.73326914045262 + ], + "out_ema_50": [ + 129.39, + 129.4286274509804, + 129.47495578623608, + 129.52613399069742, + 129.58295226557203, + 129.62087570613784, + 129.68162567844615, + 129.74352271066397, + 129.84338456514774, + 129.9374322292596, + 130.03988586732785, + 130.14851779409932, + 130.24896807668367, + 130.31998893642157, + 130.35842074283642, + 130.3976983607644, + 130.4519062681854, + 130.50359621845266, + 130.5544355824349, + 130.59975183410413, + 130.69191842884513, + 130.78439221594923, + 130.90990624669632, + 131.0240275703553, + 131.12818335191, + 131.2345291028155, + 131.37003776545018, + 131.47709510798154, + 131.5615227508058, + 131.6418551919507, + 131.7280569491291, + 131.81950569622208, + 131.9042309630369 + ], + "out_ema_200": [ + 129.39, + 129.39980099502486, + 129.4118427761689, + 129.42545628088365, + 129.44087462634752, + 129.4519106997172, + 129.4690061156404, + 129.48682695031067, + 129.51471921946182, + 129.54185236155672, + 129.57178417885467, + 129.6040052318014, + 129.6349106523805, + 129.6590408946454, + 129.67536884594247, + 129.6921313449878, + 129.71290615747552, + 129.73337475292354, + 129.75393818821783, + 129.77340148982762, + 129.8050094352025, + 129.83729789853382, + 129.8785685662101, + 129.91778678943191, + 129.95522174675102, + 129.99387625673359, + 130.04060385616907, + 130.08099585760021, + 130.11630933165395, + 130.1510724228813, + 130.1877781699173, + 130.22630774036588, + 130.26365791210353 + ], + "out_macd": [ + 0.0, + 0.07857549857550339, + 0.1579884903531763, + 0.2319674612290612, + 0.30284024512070573, + 0.32101305021961934, + 0.3810514240125542, + 0.43092705676755827, + 0.5472577997321366, + 0.6283025949353203, + 0.709240795223451, + 0.7853121396631764, + 0.8279855617779219, + 0.8001315698532494, + 0.7085635525920111, + 0.6335337549931239, + 0.6010342411479428, + 0.5679245452162718, + 0.5379049880593243, + 0.5010759334428201, + 0.5654283728920859, + 0.6173805306042652, + 0.7256350070955477, + 0.789018029906714, + 0.8185173437341859, + 0.8450650415336725, + 0.9240404168291718, + 0.928319808678026, + 0.8836005879478819, + 0.8368991974846836, + 0.8091200545578658, + 0.7956848849763389, + 0.7697093545637586 + ], + "out_signal": [ + 0.0, + 0.01571509971510068, + 0.04416977784271581, + 0.08172931451998489, + 0.12595150064012905, + 0.1649638105560271, + 0.20818133324733254, + 0.2527304779513777, + 0.3116359423075295, + 0.3749692728330877, + 0.4418235773111604, + 0.5105212897815636, + 0.5740141441808353, + 0.6192376293153181, + 0.6371028139706567, + 0.6363890021751503, + 0.6293180499697089, + 0.6170393490190215, + 0.6012124768270821, + 0.5811851681502297, + 0.578033809098601, + 0.5859031533997339, + 0.6138495241388966, + 0.6488832252924601, + 0.6828100489808053, + 0.7152610474913788, + 0.7570169213589375, + 0.7912774988227552, + 0.8097421166477806, + 0.8151735328151613, + 0.8139628371637022, + 0.8103072467262296, + 0.8021876682937353 + ], + "out_upper_bb": [ + NaN, + 131.2755003589375, + 131.4195655641952, + 131.53224976544698, + 131.6655442710932, + 131.5599620752024, + 131.70405083654637, + 131.81926744102805, + 132.38146972591682, + 132.68664857490162, + 133.00167750782043, + 133.30539888544504, + 133.49030856550985, + 133.49038035193018, + 133.40814183872143, + 133.33754231735168, + 133.3072661317946, + 133.2775113053824, + 133.25209682559412, + 133.2202692490089, + 133.22021364624587, + 133.3514631325246, + 133.70326187853013, + 133.9510858244, + 134.1329338568613, + 134.2493501609695, + 134.59276738483254, + 134.74253713966962, + 134.83753927512095, + 134.91995993103401, + 135.0239665831943, + 135.14567894863737, + 135.24919029640157 + ], + "out_lower_bb": [ + NaN, + 128.48949964106248, + 128.8304344358048, + 129.045250234553, + 129.18645572890676, + 129.33337125813097, + 129.39594916345365, + 129.45823255897193, + 129.26297471852763, + 129.24167142509836, + 129.21497703763413, + 129.19486778122163, + 129.2345529729517, + 129.33413393378413, + 129.40140482794524, + 129.4664076826483, + 129.54115739761718, + 129.60933313906207, + 129.67228212177432, + 129.7288907509911, + 130.08494635375413, + 130.22119686747538, + 130.2068981214699, + 130.2630741756, + 130.35172614313865, + 130.56430983903053, + 130.57289261516746, + 130.70712286033037, + 130.74612072487906, + 130.800540068966, + 130.82553341680568, + 130.8288210513626, + 130.85230970359842 + ], + "overall_sma_10": [ + 129.56, + 129.0975, + 128.97, + 128.92000000000002, + 128.924, + 128.9675, + 129.025, + 129.004375, + 128.95388888888888, + 128.852, + 128.66400000000002, + 128.59550000000002, + 128.536, + 128.503, + 128.47200000000004, + 128.4865, + 128.51550000000003, + 128.5885, + 128.6925, + 128.887, + 129.216, + 129.6569, + 130.11090000000002, + 130.5399, + 130.9839, + 131.3329, + 131.67889999999997, + 131.9939, + 132.3449, + 132.60989999999998, + 132.7679, + 132.78699999999998, + 132.8, + 132.7685, + 132.7105, + 132.6485, + 132.571, + 132.527, + 132.471, + 132.46800000000002, + 132.491, + 132.573, + 132.674, + 132.7945, + 132.9315, + 133.1085, + 133.36950000000002, + 133.5655, + 133.7415, + 133.9805, + 134.1945, + 134.3245, + 134.38049999999998, + 134.5845, + 134.7375, + 134.86550000000003, + 134.898, + 135.006, + 135.112, + 135.2515, + 135.36950000000002, + 135.5135, + 135.6765, + 135.7055, + 135.78449999999998, + 135.9105, + 136.0495, + 136.32850000000002, + 136.5845, + 136.745, + 136.892, + 137.041, + 137.28199999999998, + 137.536, + 137.796, + 137.98749999999998, + 138.1565, + 138.0935, + 138.0285, + 138.022, + 138.126, + 138.20201000000003, + 138.16401000000002, + 138.14001000000002, + 138.12601, + 138.17151, + 138.15151, + 138.20851, + 138.30351000000002, + 138.30401, + 138.21701000000002, + 138.017, + 137.857, + 137.667, + 137.451, + 137.24099999999999, + 137.07826, + 136.90726, + 136.49576, + 136.08276, + 135.73226, + 135.48726, + 135.21926000000002, + 134.97125999999997, + 134.49126, + 134.04726, + 133.50300000000001, + 132.953, + 132.6355, + 132.371, + 132.067, + 131.70850000000002, + 131.3245, + 130.91950000000003, + 130.72750000000002, + 130.47250000000003, + 130.296, + 130.149, + 130.0935, + 130.04899999999998, + 130.0075, + 130.0725, + 130.1375, + 130.27249999999998, + 130.42249999999999, + 130.67249999999999, + 130.96416000000002, + 131.28016, + 131.52366, + 131.73366000000001, + 131.86165999999997, + 131.89416, + 131.97516000000002, + 132.03616, + 132.08715999999998, + 132.03816, + 131.98499999999999, + 132.025, + 132.04900000000004, + 132.1765, + 132.35250000000002, + 132.5905, + 132.8385, + 133.1295, + 133.3625, + 133.5455, + 133.7355, + 133.8245, + 133.9255, + 133.925 + ], + "overall_sma_50": [ + 129.56, + 129.0975, + 128.97, + 128.92000000000002, + 128.924, + 128.9675, + 129.025, + 129.004375, + 128.95388888888888, + 128.852, + 128.74545454545455, + 128.67916666666667, + 128.63615384615383, + 128.62214285714285, + 128.62266666666667, + 128.666875, + 128.72529411764705, + 128.77333333333334, + 128.8163157894737, + 128.8695, + 128.96952380952382, + 129.12359090909092, + 129.27734782608695, + 129.42120833333334, + 129.56716, + 129.69226923076923, + 129.81922222222224, + 129.92353571428572, + 130.03306896551723, + 130.1163, + 130.19480645161292, + 130.26840625, + 130.34481818181817, + 130.40570588235295, + 130.46525714285713, + 130.51344444444445, + 130.56294594594593, + 130.60865789473684, + 130.6581794871795, + 130.704225, + 130.75485365853658, + 130.81711904761906, + 130.88648837209303, + 130.94861363636366, + 131.0133111111111, + 131.07758695652174, + 131.16008510638298, + 131.22466666666665, + 131.28742857142856, + 131.35948, + 131.46668, + 131.58738000000002, + 131.70028, + 131.83808, + 131.96708, + 132.08838, + 132.20658, + 132.33618, + 132.47238, + 132.63938, + 132.80778, + 132.97098000000003, + 133.12838, + 133.27858, + 133.42958000000002, + 133.57317999999998, + 133.71338, + 133.88418, + 134.05078, + 134.21098, + 134.34298, + 134.4478, + 134.5626, + 134.6778, + 134.792, + 134.9041, + 135.0089, + 135.1041, + 135.1875, + 135.2934, + 135.4146, + 135.530802, + 135.635402, + 135.752102, + 135.875102, + 136.008702, + 136.125002, + 136.240402, + 136.354002, + 136.460602, + 136.55980200000002, + 136.619602, + 136.67200200000002, + 136.72660199999999, + 136.779002, + 136.83520199999998, + 136.86675400000001, + 136.90875400000002, + 136.904854, + 136.881054, + 136.867354, + 136.85215399999998, + 136.839754, + 136.803954, + 136.72975399999999, + 136.671554, + 136.58775400000002, + 136.498154, + 136.409554, + 136.304954, + 136.206854, + 136.09115400000002, + 135.969354, + 135.846754, + 135.718354, + 135.583954, + 135.43705400000002, + 135.26225399999998, + 135.111354, + 134.965754, + 134.829954, + 134.697454, + 134.540454, + 134.39405399999998, + 134.243654, + 134.120954, + 133.998586, + 133.899586, + 133.810386, + 133.708086, + 133.577086, + 133.43588400000002, + 133.302684, + 133.173284, + 133.035884, + 132.894284, + 132.765284, + 132.66288400000002, + 132.559484, + 132.482584, + 132.404184, + 132.350584, + 132.298984, + 132.265784, + 132.218184, + 132.15518400000002, + 132.096732, + 132.046332, + 132.045432, + 132.051032 + ], + "overall_sma_200": [ + 129.56, + 129.0975, + 128.97, + 128.92000000000002, + 128.924, + 128.9675, + 129.025, + 129.004375, + 128.95388888888888, + 128.852, + 128.74545454545455, + 128.67916666666667, + 128.63615384615383, + 128.62214285714285, + 128.62266666666667, + 128.666875, + 128.72529411764705, + 128.77333333333334, + 128.8163157894737, + 128.8695, + 128.96952380952382, + 129.12359090909092, + 129.27734782608695, + 129.42120833333334, + 129.56716, + 129.69226923076923, + 129.81922222222224, + 129.92353571428572, + 130.03306896551723, + 130.1163, + 130.19480645161292, + 130.26840625, + 130.34481818181817, + 130.40570588235295, + 130.46525714285713, + 130.51344444444445, + 130.56294594594593, + 130.60865789473684, + 130.6581794871795, + 130.704225, + 130.75485365853658, + 130.81711904761906, + 130.88648837209303, + 130.94861363636366, + 131.0133111111111, + 131.07758695652174, + 131.16008510638298, + 131.22466666666665, + 131.28742857142856, + 131.35948, + 131.42929411764706, + 131.4916153846154, + 131.5457358490566, + 131.62192592592592, + 131.69043636363637, + 131.754, + 131.8158596491228, + 131.87662068965517, + 131.93566101694915, + 132.00815, + 132.0752295081967, + 132.1403064516129, + 132.2014126984127, + 132.259984375, + 132.3202923076923, + 132.3837727272727, + 132.44774626865672, + 132.53130882352943, + 132.60940579710146, + 132.68484285714285, + 132.75364788732395, + 132.82095833333335, + 132.89738356164384, + 132.97295945945945, + 133.05038666666667, + 133.1211052631579, + 133.18914285714285, + 133.24441025641025, + 133.2953670886076, + 133.3519875, + 133.41690123456792, + 133.47718414634147, + 133.53191686746987, + 133.58808452380953, + 133.64751882352942, + 133.70836162790695, + 133.75952988505747, + 133.8085125, + 133.85807977528088, + 133.90221222222223, + 133.94438571428572, + 133.97064239130435, + 133.9969795698925, + 134.02201170212766, + 134.0478852631579, + 134.07634479166668, + 134.10166701030928, + 134.1247112244898, + 134.12451212121212, + 134.120267, + 134.12140297029703, + 134.11933039215688, + 134.11564757281553, + 134.11328557692306, + 134.09011142857142, + 134.07360094339623, + 134.0457168224299, + 134.01621944444446, + 133.98790550458716, + 133.96124272727272, + 133.93632162162163, + 133.90407767857144, + 133.86864336283185, + 133.8331289473684, + 133.7977104347826, + 133.76316120689654, + 133.7252282051282, + 133.68848898305086, + 133.66064453781513, + 133.6352225, + 133.6116256198347, + 133.59001393442622, + 133.56529837398372, + 133.5459814516129, + 133.5276936, + 133.51787063492063, + 133.5078212598425, + 133.50033828125, + 133.49498682170542, + 133.48894846153848, + 133.47804045801527, + 133.46154015151515, + 133.44573909774437, + 133.43330820895522, + 133.4209874074074, + 133.40906838235296, + 133.39666642335766, + 133.39342971014494, + 133.39095899280576, + 133.39520214285716, + 133.39821489361702, + 133.40019929577466, + 133.40327482517483, + 133.41221041666665, + 133.41695379310343, + 133.41841301369863, + 133.41971632653062, + 133.42255608108107, + 133.42683422818794, + 133.430522 + ], + "overall_ema_10": [ + 129.56, + 129.39181818181817, + 129.2687603305785, + 129.17807663410966, + 129.13478997336244, + 129.14391906911473, + 129.18502469291204, + 129.12592929420074, + 129.02121487707333, + 128.82372126305998, + 128.6157719425036, + 128.49472249841205, + 128.4265911350644, + 128.42902911050723, + 128.46556927223318, + 128.62273849546352, + 128.81133149628832, + 128.95290758787223, + 129.06874257189546, + 129.2162439224599, + 129.53510866383084, + 130.04854345222523, + 130.52335373363883, + 130.9245621457045, + 131.3146417555764, + 131.5883432545625, + 131.8668262991875, + 132.02558515388066, + 132.22093330772051, + 132.27712725177133, + 132.326740478722, + 132.36733311895435, + 132.44418164278082, + 132.43887588954794, + 132.44817118235738, + 132.40304914920148, + 132.39249475843758, + 132.37567752963074, + 132.40555434242515, + 132.42272628016602, + 132.48768513831766, + 132.6481060222599, + 132.8575412909399, + 132.99617014713266, + 133.15323012038127, + 133.3017337348574, + 133.60232760124697, + 133.72190440102025, + 133.82701269174385, + 134.02028311142678, + 134.18386800025826, + 134.27225563657493, + 134.28820915719766, + 134.5376256740708, + 134.69260282423974, + 134.79394776528704, + 134.88232089887123, + 134.96553528089464, + 135.0372561389138, + 135.26411865911126, + 135.4160970847274, + 135.5422612511406, + 135.62366829638773, + 135.68300133340813, + 135.77336472733393, + 135.9072984132732, + 136.0459714290417, + 136.4248857146705, + 136.69672467563947, + 136.9136838255232, + 137.03301403906443, + 137.13610239559816, + 137.36590196003485, + 137.57028342184668, + 137.79023189060183, + 137.90564427412875, + 137.98825440610534, + 137.89948087772254, + 137.7850298090457, + 137.79229711649194, + 137.94097036803885, + 138.01717575566815, + 138.0176892546376, + 138.0599275719762, + 138.16539528616235, + 138.295323415951, + 138.27071915850536, + 138.23422476604983, + 138.23163844494985, + 138.1586132731408, + 138.08250176893335, + 137.76931962912727, + 137.52398878746774, + 137.3105362806554, + 137.15952968417258, + 137.09052428705027, + 136.98908350758657, + 136.87470468802536, + 136.3711220174753, + 135.88546346884343, + 135.585379201781, + 135.28076480145717, + 135.00062574664676, + 134.7950574290746, + 134.22868335106102, + 133.88528637814085, + 133.37705249120614, + 132.9194065837141, + 132.55769629576608, + 132.28447878744498, + 132.08639173518225, + 131.76613869242183, + 131.4268407483451, + 131.13468788500964, + 130.88474463318968, + 130.6857001544279, + 130.4383001263501, + 130.24770010337735, + 130.27084553912692, + 130.3325099865584, + 130.41387180718414, + 130.51589511496883, + 130.52209600315632, + 130.63989672985517, + 130.75264277897242, + 131.0321622737047, + 131.25206004212203, + 131.48804912537256, + 131.72840382985027, + 131.90687586078658, + 131.93471661337082, + 131.81931359275794, + 131.7358020304383, + 131.74383802490405, + 131.74859474764875, + 131.75794115716715, + 131.74922458313677, + 131.9675473862028, + 132.16435695234773, + 132.49538296101179, + 132.736222422646, + 132.90781834580125, + 133.07730591929192, + 133.3705230248752, + 133.50315520217063, + 133.52621789268505, + 133.54145100310595, + 133.59573263890485, + 133.6801448863767, + 133.73466399794455 + ], + "overall_ema_50": [ + 129.56, + 129.52372549019609, + 129.49201076509036, + 129.46369661743975, + 129.44315949518722, + 129.43303559341518, + 129.4305636093597, + 129.4081885658554, + 129.37453411229245, + 129.31808179416333, + 129.25384329243144, + 129.20271218292433, + 129.16025288163317, + 129.13200767058873, + 129.11232109527154, + 129.12085752290795, + 129.14200036514686, + 129.15956897827837, + 129.17644862618903, + 129.2040388761424, + 129.27329225354856, + 129.39430040046824, + 129.52236705143028, + 129.64815657882517, + 129.78234651691045, + 129.90147018291398, + 130.027687038486, + 130.13405225266303, + 130.2503639290292, + 130.33976142200845, + 130.42643744467478, + 130.5097144076287, + 130.59913737203544, + 130.67034767117133, + 130.74170658602736, + 130.7988945630459, + 130.8595261488088, + 130.91601531944377, + 130.97970099319107, + 131.03932056208555, + 131.1075825008273, + 131.19630475569681, + 131.29841045155183, + 131.38945317894195, + 131.48633736800303, + 131.58373590259117, + 131.71594233778367, + 131.8157093049294, + 131.913132469442, + 132.02987237260112, + 132.14321071093048, + 132.24230048697243, + 132.325347526699, + 132.4561182119265, + 132.5711723996941, + 132.6762244624512, + 132.77833330706096, + 132.87879082443112, + 132.97609314504166, + 133.1058541981773, + 133.22327168060173, + 133.336476712735, + 133.4405364494905, + 133.5389467848046, + 133.642517499126, + 133.75496779327793, + 133.86928278177686, + 134.0363697315111, + 134.18866895772635, + 134.33381919467826, + 134.46072824586736, + 134.58383694210787, + 134.73349039535856, + 134.88080449750137, + 135.03371412505035, + 135.16670572798958, + 135.29193295434294, + 135.37852381887853, + 135.4526993553931, + 135.54573075322082, + 135.66589817466314, + 135.77155314820575, + 135.85972753455061, + 135.95346370966627, + 136.05881807399308, + 136.16945265932668, + 136.24751333935308, + 136.31898340447648, + 136.39353307488915, + 136.449865111168, + 136.50045863622026, + 136.4949504544077, + 136.4920112209015, + 136.48644215341517, + 136.4861895199479, + 136.49771149955782, + 136.49907967604577, + 136.4936255711028, + 136.39995398007915, + 136.29407343184076, + 136.2133254541215, + 136.12299896572458, + 136.02954802589224, + 135.9448598680141, + 135.77761046142533, + 135.6428022080361, + 135.46426094497588, + 135.28370169223172, + 135.11296829253635, + 134.95383228106434, + 134.80642709357164, + 134.63068485460806, + 134.44516780148618, + 134.26378867201615, + 134.08716950840767, + 133.91865305709757, + 133.7385097999565, + 133.56798000387977, + 133.44276510176684, + 133.33167627424658, + 133.2316105380016, + 133.14311600709956, + 133.04142518329175, + 132.96803596041758, + 132.90105415804828, + 132.87709124988953, + 132.85217002440368, + 132.8403202195251, + 132.83913119130844, + 132.83406722302183, + 132.80371164564843, + 132.74474256150535, + 132.6904389316424, + 132.65473544412703, + 132.6200399365142, + 132.58788150763127, + 132.5534547818418, + 132.56900557471076, + 132.5878681011927, + 132.64265758742044, + 132.68882787810983, + 132.72769737308593, + 132.7713170839453, + 132.84655955124157, + 132.89571407864386, + 132.92450960497155, + 132.95139158124718, + 132.98623897021787, + 133.02834724589562, + 133.06566696174286 + ], + "overall_ema_200": [ + 129.56, + 129.5507960199005, + 129.54247964159305, + 129.5347932770001, + 129.52887493593542, + 129.52545329478184, + 129.52390649582878, + 129.5173004610444, + 129.50767558083504, + 129.49202706759291, + 129.47399694751735, + 129.45883279878583, + 129.44551107939495, + 129.43550599402784, + 129.42749100901264, + 129.42652094922147, + 129.4288441238561, + 129.43044766491224, + 129.43203525033599, + 129.43649261102917, + 129.45175139101892, + 129.48067923787445, + 129.5123142703334, + 129.54433104376292, + 129.57941232690956, + 129.61165698037317, + 129.6465658661406, + 129.67734630528346, + 129.71140256095228, + 129.73944830661443, + 129.76741399510584, + 129.79510141804013, + 129.82490140393028, + 129.85067352926433, + 129.87693548419705, + 129.90005055400604, + 129.92437840919007, + 129.94801643496928, + 129.97380731621337, + 129.99894356182318, + 130.02661576518813, + 130.05988327001214, + 130.09709836185283, + 130.1321521094961, + 130.169245123332, + 130.20706357981624, + 130.25430672827576, + 130.29416437277055, + 130.334023433738, + 130.3793565338998, + 130.4245370659008, + 130.4667804781804, + 130.50551898088506, + 130.55680734923448, + 130.60489881839632, + 130.6511187306511, + 130.69717725074412, + 130.74337449203026, + 130.78931106424886, + 130.84399453624638, + 130.8962930980748, + 130.94817077869098, + 130.9983382336294, + 131.04760849996143, + 131.0986770721011, + 131.15252108133393, + 131.20742136908186, + 131.276302748494, + 131.3424091888075, + 131.40755934613279, + 131.4688771635842, + 131.5298833609615, + 131.59824273050418, + 131.66681742970314, + 131.737595365726, + 131.80413670537052, + 131.86936917596387, + 131.92539535331747, + 131.97857549905564, + 132.0367488771745, + 132.10215436098372, + 132.16442247679484, + 132.22268692976206, + 132.28266019414252, + 132.3459173066386, + 132.41093305483125, + 132.46813770105183, + 132.52387762442447, + 132.58055545900731, + 132.63278873802219, + 132.68360676052944, + 132.72018778778786, + 132.75700183965068, + 132.7927530651268, + 132.8294420893544, + 132.86875112329116, + 132.9052073310196, + 132.93958337747713, + 132.95117956277588, + 132.9586305124, + 132.97133070630645, + 132.9806706992785, + 132.9882262147086, + 132.99700008321898, + 132.98389560477898, + 132.97748868333838, + 132.95870770141462, + 132.93782503771897, + 132.9178466791347, + 132.89931089128262, + 132.88235257395644, + 132.85690627968822, + 132.8274843266565, + 132.79755910947586, + 132.76733464072487, + 132.73770942041915, + 132.70375211275328, + 132.67077945491494, + 132.64793587824911, + 132.62765790931132, + 132.6092732534973, + 132.59301182808937, + 132.572683352188, + 132.55872630390755, + 132.54580365411744, + 132.54325834412623, + 132.54025676856278, + 132.5403537161393, + 132.5430367637399, + 132.54469808947385, + 132.53987522291192, + 132.5275381560173, + 132.51592086093254, + 132.50859826530137, + 132.50124902883073, + 132.4942714265538, + 132.4864677307672, + 132.4910799921526, + 132.49664138526552, + 132.5114509237206, + 132.5244713125393, + 132.5359691104245, + 132.54894454216156, + 132.5702485765679, + 132.58546998376625, + 132.59586331726112, + 132.60595422952719, + 132.61823329191995, + 132.6325792293138, + 132.64598640116142 + ], + "overall_macd": [ + 0.0, + -0.07378917378918004, + -0.12437853588852477, + -0.15820919239499176, + -0.16935048518612916, + -0.15660533868134507, + -0.13007731405585332, + -0.14849464730875184, + -0.18596127994499057, + -0.26225609149821594, + -0.33938443568951016, + -0.3744065351477559, + -0.3840175072572265, + -0.361644137744662, + -0.3248371486650683, + -0.23645746037004756, + -0.13819465660193941, + -0.06521730713572538, + -0.007298103911381304, + 0.06129726162237148, + 0.20129309203628054, + 0.41948591538582036, + 0.6096656383475931, + 0.7573031348179313, + 0.891465810003325, + 0.9664768425844557, + 1.0381638129248074, + 1.052184501220836, + 1.0798966131197574, + 1.0438317821218277, + 1.005275783110676, + 0.9636119572972461, + 0.9391333250240734, + 0.8793380054365514, + 0.8284517806265512, + 0.7560087067084567, + 0.7022027803428728, + 0.6484550855511202, + 0.6181005658646939, + 0.5840837704879789, + 0.573112392110346, + 0.6050509145539706, + 0.6574808006331239, + 0.6767067136508729, + 0.7032032926402962, + 0.724723936661718, + 0.8119013764316776, + 0.8155087565769747, + 0.8122323876700364, + 0.8474747494931023, + 0.8678216170241058, + 0.853930170023915, + 0.8085858150234628, + 0.867548661504344, + 0.882319567875328, + 0.8726692002984748, + 0.85755658524198, + 0.840729817488409, + 0.8195609274536935, + 0.8674250628686195, + 0.8802824332037744, + 0.8811218836577552, + 0.8621656481597881, + 0.8342977639586877, + 0.8213038630722735, + 0.8280886545365149, + 0.8367309993641925, + 0.9504339077122381, + 1.011934090518082, + 1.0461928196050962, + 1.0355842133957083, + 1.0178642602299988, + 1.0561991771488408, + 1.0813766855365543, + 1.1119131757487253, + 1.0948473128009937, + 1.0638145448185696, + 0.9587738913301393, + 0.8472033065021094, + 0.7944092208789755, + 0.8066143193693449, + 0.787049489760733, + 0.7356212102695281, + 0.705292829354562, + 0.7046048633459066, + 0.7151814727312171, + 0.6578818764065488, + 0.5983123137429516, + 0.5567884419838265, + 0.48679921548327343, + 0.4192372948291734, + 0.2514410630365944, + 0.12189767843514687, + 0.013430380773797879, + -0.06133380264492416, + -0.0952791451793189, + -0.14052430932812854, + -0.18814004409625795, + -0.403187812998965, + -0.599385491620751, + -0.7035929550239075, + -0.8031447516500521, + -0.8855497803269543, + -0.9296500189732058, + -1.128308040488406, + -1.2184440056015546, + -1.3748930494298008, + -1.5001463681051632, + -1.5755995793966235, + -1.6067882824950743, + -1.6017448073443745, + -1.648941574022956, + -1.7010308747081808, + -1.7288383795218465, + -1.7357093490536784, + -1.7189192613757314, + -1.7232698278801877, + -1.7018548035987067, + -1.587106795359972, + -1.4603713838297665, + -1.3308735954932445, + -1.1986930081014577, + -1.115375533556886, + -0.9879287881609287, + -0.8696394145525801, + -0.6848868920440054, + -0.5361937545567343, + -0.38898410262731886, + -0.2484752972395654, + -0.1435356315113836, + -0.11153406284674361, + -0.14581734594028717, + -0.16622940709973477, + -0.14682313698702387, + -0.1307433169615706, + -0.1142620526457847, + -0.10722673669866367, + -0.001575400994283882, + 0.08919502328686235, + 0.23388187965201723, + 0.3314128140731327, + 0.39288106395778755, + 0.44932620487645636, + 0.556235347136095, + 0.586591679708306, + 0.5661974481941172, + 0.5421712275127106, + 0.53551625430066, + 0.5417493521624408, + 0.534077285220377 + ], + "overall_signal": [ + 0.0, + -0.014757834757836008, + -0.03668197498397376, + -0.06098741846617736, + -0.08266003181016773, + -0.0974490931844032, + -0.10397473735869323, + -0.11287871934870496, + -0.1274952314679621, + -0.15444740347401287, + -0.19143480991711231, + -0.22802915496324105, + -0.2592268254220382, + -0.27971028788656294, + -0.28873566004226403, + -0.2782800201078207, + -0.25026294740664445, + -0.21325381935246066, + -0.1720626762642448, + -0.12539068868692155, + -0.06005393254228113, + 0.03585403704333918, + 0.15061635730418999, + 0.27195371280693825, + 0.39585613224621563, + 0.5099802743138636, + 0.6156169820360524, + 0.7029304858730091, + 0.7783237113223588, + 0.8314253254822527, + 0.8661954170079375, + 0.8856787250657993, + 0.8963696450574542, + 0.8929633171332737, + 0.8800610098319293, + 0.8552505492072349, + 0.8246409954343624, + 0.789403813457714, + 0.7551431639391101, + 0.7209312852488838, + 0.6913675066211763, + 0.6741041882077352, + 0.6707795106928129, + 0.671964951284425, + 0.6782126195555993, + 0.6875148829768231, + 0.712392181667794, + 0.7330154966496302, + 0.7488588748537115, + 0.7685820497815897, + 0.7884299632300931, + 0.8015300045888575, + 0.8029411666757786, + 0.8158626656414918, + 0.8291540460882592, + 0.8378570769303023, + 0.8417969785926378, + 0.8415835463717921, + 0.8371790225881725, + 0.843228230644262, + 0.8506390711561646, + 0.8567356336564826, + 0.8578216365571438, + 0.8531168620374527, + 0.846754262244417, + 0.8430211407028366, + 0.8417631124351078, + 0.8634972714905339, + 0.8931846352960435, + 0.9237862721578541, + 0.946145860405425, + 0.9604895403703398, + 0.9796314677260402, + 0.999980511288143, + 1.0223670441802595, + 1.0368630979044064, + 1.042253387287239, + 1.0255574880958191, + 0.9898866517770772, + 0.9507911655974569, + 0.9219557963518346, + 0.8949745350336142, + 0.863103870080797, + 0.83154166193555, + 0.8061543022176214, + 0.7879597363203407, + 0.7619441643375824, + 0.7292177942186562, + 0.6947319237716902, + 0.6531453821140069, + 0.6063637646570402, + 0.535379224332951, + 0.45268291515339026, + 0.3648324082774718, + 0.2795991660929926, + 0.20462350383853034, + 0.13559394120519858, + 0.07084714414490728, + -0.023959847283867172, + -0.13904497615124395, + -0.2519545719257767, + -0.3621926078706318, + -0.4668640423618963, + -0.5594212376841583, + -0.6731985982450079, + -0.7822476797163174, + -0.9007767536590141, + -1.020650676548244, + -1.13164045711792, + -1.2266700221933509, + -1.3016849792235556, + -1.3711362981834359, + -1.4371152134883851, + -1.4954598466950775, + -1.5435097471667976, + -1.5785916500085846, + -1.6075272855829055, + -1.626392789186066, + -1.6185355904208474, + -1.5869027491026313, + -1.535696918380754, + -1.468296136324895, + -1.3977120157712932, + -1.3157553702492204, + -1.2265321791098924, + -1.1182031216967152, + -1.001801248268719, + -0.8792378191404391, + -0.7530853147602644, + -0.6311753781104883, + -0.5272471150577394, + -0.45096116123424895, + -0.39401481040734615, + -0.3445764757232817, + -0.3018098439709395, + -0.2643002857059086, + -0.23288557590445963, + -0.1866235409224245, + -0.13145982808056714, + -0.05839148653405026, + 0.019569373587386335, + 0.09423171166146659, + 0.16525061030446456, + 0.24344755767079065, + 0.3120763820782937, + 0.3629005953014584, + 0.39875472174370885, + 0.4261070282550991, + 0.44923549303656746, + 0.4662038514733294 + ], + "overall_upper_bb": [ + NaN, + 130.40564754519514, + 129.99503658471295, + 129.7805037284444, + 129.66943276021382, + 129.66746428480317, + 129.73271934173562, + 129.66990244925682, + 129.64621788903582, + 129.76923255260354, + 129.866467074782, + 129.84249913171803, + 129.79234121451992, + 129.73790899121133, + 129.6978534721413, + 129.76416180541295, + 129.89185139543198, + 129.97623179367085, + 130.0439098325119, + 130.1555625342903, + 130.50892185575754, + 131.30723438521116, + 132.0042131651021, + 132.58739293729295, + 133.16310285647788, + 133.59913368069002, + 134.04337067414383, + 134.3608374389139, + 134.68603443014004, + 134.8216185054369, + 134.87037032276015, + 134.88014181534996, + 134.86788814518818, + 134.77797144524112, + 134.64411744604635, + 134.5261072111427, + 134.4130096675139, + 134.21276290363062, + 133.90295691425914, + 133.444045394797, + 133.15738240197126, + 133.28663871151974, + 133.5233399559442, + 133.6613450820568, + 133.81845254470872, + 134.00051932622375, + 134.425915790879, + 134.6062765685992, + 134.76421284321222, + 135.03812713562868, + 135.27683886477345, + 135.43166352626133, + 135.52461266901574, + 135.8286067983473, + 136.0238207309932, + 136.12114693915242, + 136.19488120448554, + 136.22208205884326, + 136.23423815239593, + 136.3657506589283, + 136.42503762329954, + 136.5227738388921, + 136.60947271856315, + 136.6293995773585, + 136.68391250609406, + 136.7787945476177, + 136.96031748744747, + 137.46377141944518, + 137.78845420791728, + 138.0848671943575, + 138.26508158524828, + 138.39154588876826, + 138.59424975115073, + 138.8788028990119, + 139.1652214125702, + 139.3149127536522, + 139.41176453632892, + 139.36972915831208, + 139.2816298425006, + 139.31043948775599, + 139.4107515472238, + 139.43914677522756, + 139.37633321649952, + 139.27831011456863, + 139.2129853100436, + 139.1943522738924, + 139.0498986978178, + 139.04763868211043, + 139.05638266197695, + 139.05769217373302, + 139.04546064255752, + 139.27984863909884, + 139.39311236973379, + 139.45123653591415, + 139.4023998840419, + 139.35094498899318, + 139.30895443904768, + 139.34252391706843, + 139.76014886490745, + 140.06329072394192, + 140.04952197628802, + 140.04144994321626, + 140.03076088356613, + 139.90776509083264, + 139.94167797284058, + 139.6826274699948, + 139.62849745622614, + 139.48823617233865, + 139.18157870951111, + 138.8285169415099, + 138.37858617590516, + 138.1906312193151, + 137.9460624632081, + 137.6265071893124, + 137.18578879826475, + 136.55414877476102, + 135.88244905288622, + 135.08507264691545, + 134.72026001274665, + 134.3931017643325, + 133.88662938764355, + 133.3988248761278, + 132.85222258689382, + 132.14165128496933, + 132.06919578791468, + 132.05437825339504, + 132.27693374239263, + 132.5711772854692, + 132.88808845568224, + 133.1371875753669, + 133.23764774962424, + 133.27330760420932, + 133.29337147583868, + 133.33432471665017, + 133.34775939916423, + 133.34245473488485, + 133.22026924900638, + 133.22021364624308, + 133.35146313252187, + 133.70326187852768, + 133.95108582439775, + 134.13293385685915, + 134.24935016096728, + 134.59276738483052, + 134.74253713966763, + 134.837539275119, + 134.91995993103205, + 135.0239665831924, + 135.14567894863552, + 135.24919029639975 + ], + "overall_lower_bb": [ + NaN, + 127.78935245480487, + 127.94496341528703, + 128.05949627155564, + 128.1785672397862, + 128.26753571519683, + 128.3172806582644, + 128.3388475507432, + 128.26155988874194, + 127.93476744739648, + 127.62444201612709, + 127.5158342016153, + 127.47996647778774, + 127.50637672307437, + 127.54747986119204, + 127.56958819458704, + 127.55873683986214, + 127.57043487299582, + 127.58872174643547, + 127.58343746570966, + 127.37107814424247, + 126.94516561478879, + 126.64268683489792, + 126.45550706270708, + 126.29279714352218, + 126.22026631931, + 126.15102932585614, + 126.2215625610861, + 126.35136556985995, + 126.67528149456308, + 127.11352967723987, + 127.56375818465003, + 128.0430118548118, + 128.53042855475888, + 129.05028255395362, + 129.45529278885732, + 129.83689033248612, + 130.30813709636936, + 130.9129430857408, + 131.633854605203, + 132.10151759802872, + 132.07336128848027, + 131.95066004405584, + 131.90165491794318, + 131.82354745529128, + 131.75648067377625, + 131.51458420912098, + 131.48622343140082, + 131.4482871567878, + 131.41037286437134, + 131.40866113522654, + 131.46583647373865, + 131.52988733098428, + 131.55039320165272, + 131.64517926900677, + 131.85285306084762, + 132.07261879551444, + 132.34941794115676, + 132.61926184760412, + 132.86624934107172, + 133.13896237670042, + 133.31522616110792, + 133.4475272814368, + 133.66060042264152, + 133.83808749390593, + 133.9972054523823, + 133.98718251255258, + 133.8707285805548, + 133.90804579208267, + 133.91163280564245, + 133.99641841475167, + 134.16295411123176, + 134.3642502488493, + 134.36269710098807, + 134.41527858742978, + 134.58308724634782, + 134.7942354636711, + 135.05227084168789, + 135.3313701574994, + 135.456560512244, + 135.60724845277622, + 135.80386322477247, + 136.06967678350048, + 136.3976998854314, + 136.7090246899564, + 136.96465772610756, + 137.25811130218216, + 137.25437131788956, + 137.275627338023, + 137.26831782626704, + 137.29754935744248, + 136.93916136090118, + 136.62789763026626, + 136.3557734640859, + 136.17461011595813, + 136.06156501100682, + 135.92081556095235, + 135.77324608293156, + 135.03912113509259, + 134.32347927605804, + 133.89974802371194, + 133.46281005678372, + 133.04549911643386, + 132.73049490916736, + 132.0005820271594, + 131.60563253000518, + 130.9527625437739, + 130.3720238276614, + 129.94968129048888, + 129.6252430584901, + 129.42067382409485, + 129.00512878068486, + 128.59769753679186, + 128.2642528106876, + 128.03297120173522, + 127.965611225239, + 127.91655094711383, + 128.01692735308453, + 128.00873998725334, + 128.02689823566752, + 128.18787061235645, + 128.38217512387226, + 128.60977741310617, + 129.05034871503068, + 129.0808042120853, + 129.09062174660494, + 128.98322625760736, + 128.85798271453078, + 128.72907154431778, + 128.6454724246331, + 128.63151225037578, + 128.69335239579067, + 128.81928852416132, + 128.97433528334986, + 129.16190060083582, + 129.36820526511517, + 129.72889075099363, + 130.08494635375692, + 130.2211968674781, + 130.20689812147234, + 130.2630741756023, + 130.35172614314087, + 130.56430983903275, + 130.57289261516948, + 130.70712286033242, + 130.74612072488105, + 130.80054006896796, + 130.8255334168076, + 130.82882105136446, + 130.85230970360024 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10286_AAPL.json b/10286_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..0d8c708fb2dc2b683df45563af779ffbb5e82d93 --- /dev/null +++ b/10286_AAPL.json @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1619443800.0, + 1619447400.0, + 1619451000.0, + 1619454600.0, + 1619458200.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535600.0, + 1619539200.0, + 1619542800.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0, + 1620396000.0, + 1620399600.0, + 1620403200.0, + 1620406800.0, + 1620410400.0, + 1620414000.0, + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752400.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914400.0, + 1620918000.0, + 1620921600.0, + 1620925200.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006200.0, + 1621009800.0, + 1621013400.0, + 1621017000.0, + 1621020600.0, + 1621260000.0, + 1621263600.0, + 1621267200.0, + 1621270800.0, + 1621274400.0, + 1621278000.0, + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359000.0, + 1621362600.0, + 1621366200.0, + 1621432800.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447200.0, + 1621450800.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621620000.0, + 1621623600.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0 + ], + "input_window": [ + 134.83, + 134.44, + 134.6, + 134.27, + 134.565, + 134.71, + 134.625, + 134.47, + 134.375, + 134.415, + 134.655, + 134.515, + 134.5, + 134.31, + 134.289, + 133.935, + 133.355, + 133.6455, + 133.9685, + 134.33, + 134.22, + 134.1805, + 133.17, + 132.985, + 133.83, + 134.205, + 131.78, + 133.2801, + 133.12, + 133.1, + 132.28, + 131.86, + 131.68, + 133.2, + 132.775, + 132.815, + 132.45, + 132.46, + 132.84, + 131.19, + 128.305, + 127.55, + 127.435, + 127.05, + 127.19, + 127.32, + 129.73, + 129.75, + 130.15, + 129.44, + 129.31, + 128.804, + 127.89, + 127.83, + 128.48, + 129.1359, + 128.73, + 128.515, + 129.13, + 130.14, + 130.56, + 131.1201, + 130.595, + 130, + 130.3, + 129.41, + 128.38, + 128.315, + 128.4018, + 128.26, + 127.19, + 127.195, + 124.71, + 124.24, + 125.14, + 124.95, + 125.9299, + 125.73, + 123.4, + 123.56, + 123.17, + 122.82, + 122.86, + 122.51, + 122.475, + 125.34, + 126.015, + 124.9, + 125.03, + 124.69, + 125.4, + 126.25, + 126.3812, + 126.55, + 126.91, + 127.225, + 127.32, + 127.38, + 126.04, + 125.98, + 125.6999, + 125.59, + 125.4069, + 125.59, + 126.56, + 126.715, + 126.6, + 126.41, + 126.31, + 125.8948, + 125.545, + 123.345, + 123.62, + 123.8901, + 123.98, + 124.26, + 123.95, + 125.23, + 126.365, + 126.78, + 126.82, + 127.2523, + 127.4, + 127.7, + 127.045, + 126.3706, + 125.75, + 125.58, + 125.88, + 125.96, + 126.01, + 127.53, + 127.51, + 127.47, + 127.59, + 127.735, + 127.72, + 126.945, + 127.13, + 126.8, + 126.825, + 126.885, + 126.655 + ], + "output_timestamps": [ + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0 + ], + "output_window": [ + 126.955, + 127.045, + 126.98, + 126.93, + 126.74, + 126.795, + 126.77, + 127.11, + 127.06, + 126.82, + 126.6239, + 126.28, + 125.975, + 125.57, + 125.1982, + 125.0648, + 125.235, + 124.845, + 125.075, + 125.055, + 124.64, + 124.42, + 124.72, + 124.8389, + 124.575, + 124.875 + ], + "text": { + "content": "Apple (AAPL): Strong Industry, Solid Earnings Estimate Revisions\nBy Zacks Equity Research\nPublished on: 2021-05-26T12:44:00Z\n\nApple (AAPL) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nOne stock that might be an intriguing choice for investors right now is Apple Inc. (AAPL Quick QuoteAAPL - Free Report) . This is because this security in the Computer - Mini computers space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Computer - Mini computers space as it currently has a Zacks Industry Rank of 7 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Apple is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nApple Inc. price-consensus-chart | Apple Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from 83 cents per share to 97 cents per share, while current year estimates have risen from $4.50 per share to $5.10 per share. This has helped AAPL to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position.You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Apple. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nIn addition to the stocks you read about above, would you like to see Zacks\u2019 top picks to capitalize on the Internet of Things (IoT)? It is one of the fastest-growing technologies in history, with an estimated 77 billion devices to be connected by 2025. That works out to 127 new devices per second.\nZacks has released a special report to help you capitalize on the Internet of Things\u2019s exponential growth. It reveals 4 under-the-radar stocks that could be some of the most profitable holdings in your portfolio in 2021 and beyond.\nClick here to download this report FREE >>\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622033040000, + "published_utc": "2021-05-26T12:44:00Z", + "article_url": "http://www.zacks.com/stock/news/1608455/apple-aapl-strong-industry-solid-earnings-estimate-revisions?cid=CS-ZC-FT-tale_of_the_tape|industry_rank_and_rising_estimates-1608455", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.593424301723656, + "input_bin_label": "<-4%", + "output_percentage_change": -0.8674848447208885, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.383371653192918, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 134.83, + 134.635, + 134.62333333333333, + 134.535, + 134.541, + 134.56916666666666, + 134.57714285714286, + 134.56375, + 134.5427777777778, + 134.53, + 134.5125, + 134.52, + 134.51, + 134.51399999999998, + 134.4864, + 134.4089, + 134.2819, + 134.19945, + 134.15879999999999, + 134.15030000000002, + 134.1068, + 134.07335, + 133.94035, + 133.80785, + 133.76195, + 133.78895000000003, + 133.63145000000003, + 133.59491, + 133.51006, + 133.38706, + 133.19306, + 132.96101, + 132.81201000000001, + 132.83351, + 132.72800999999998, + 132.58901, + 132.65600999999998, + 132.574, + 132.546, + 132.355, + 131.9575, + 131.5265, + 131.102, + 130.487, + 129.92849999999999, + 129.379, + 129.107, + 128.83599999999998, + 128.567, + 128.392, + 128.4925, + 128.61790000000002, + 128.6634, + 128.7414, + 128.8704, + 129.05199, + 128.95199, + 128.82849000000002, + 128.72648999999998, + 128.79649, + 128.92149, + 129.1531, + 129.4236, + 129.6406, + 129.82260000000002, + 129.85001, + 129.81501, + 129.79501, + 129.72219, + 129.53419, + 129.19719, + 128.80468, + 128.21618, + 127.64018000000002, + 127.12417999999998, + 126.67818, + 126.43316999999999, + 126.17467000000002, + 125.67448999999999, + 125.20449, + 124.80248999999999, + 124.36499, + 124.17999, + 124.00699, + 123.74049, + 123.77949000000001, + 123.78799999999998, + 123.705, + 123.86800000000001, + 123.981, + 124.20400000000002, + 124.547, + 124.89912, + 125.30312, + 125.74661999999998, + 125.93512000000001, + 126.06562000000001, + 126.31361999999999, + 126.41462000000001, + 126.54362, + 126.57360999999999, + 126.50761, + 126.41018000000001, + 126.31418, + 126.27918, + 126.22818, + 126.15617999999999, + 126.05918000000001, + 126.08617999999998, + 126.07766000000001, + 126.06217000000001, + 125.83766999999997, + 125.65898, + 125.48899000000002, + 125.23099000000002, + 124.98549, + 124.72049, + 124.60248999999999, + 124.60799, + 124.69650999999999, + 124.82401, + 125.21474, + 125.59274, + 125.97373, + 126.28022999999999, + 126.49128999999998, + 126.67129, + 126.70629000000001, + 126.65779, + 126.57579000000001, + 126.49479, + 126.52256, + 126.53356, + 126.51055999999998, + 126.56506000000002, + 126.70150000000001, + 126.89849999999998, + 127.035, + 127.16000000000001, + 127.244, + 127.3255, + 127.26100000000001, + 127.17550000000001 + ], + "in_sma_50": [ + 134.83, + 134.635, + 134.62333333333333, + 134.535, + 134.541, + 134.56916666666666, + 134.57714285714286, + 134.56375, + 134.5427777777778, + 134.53, + 134.54136363636363, + 134.53916666666666, + 134.53615384615384, + 134.52, + 134.5046, + 134.469, + 134.40347058823528, + 134.3613611111111, + 134.34068421052632, + 134.34015, + 134.3344285714286, + 134.32743181818182, + 134.27710869565217, + 134.22327083333332, + 134.20754, + 134.2074423076923, + 134.11753703703704, + 134.08762857142855, + 134.05426206896553, + 134.02245333333335, + 133.96624516129032, + 133.900425, + 133.83313939393938, + 133.8145176470588, + 133.78481714285715, + 133.75787777777776, + 133.72252972972973, + 133.68930526315788, + 133.6675282051282, + 133.60559, + 133.47630731707315, + 133.33520476190475, + 133.1979906976744, + 133.05826363636365, + 132.92785777777777, + 132.80594782608696, + 132.74050212765957, + 132.6782, + 132.62660408163265, + 132.562872, + 132.452472, + 132.33975199999998, + 132.205552, + 132.076752, + 131.955052, + 131.84357, + 131.72567, + 131.60657, + 131.50167, + 131.41617, + 131.33427, + 131.266372, + 131.18827199999998, + 131.10207200000002, + 131.022292, + 130.931792, + 130.832292, + 130.725682, + 130.614348, + 130.49294799999998, + 130.352348, + 130.212638, + 130.043438, + 129.868538, + 129.694738, + 129.509638, + 129.392636, + 129.241634, + 129.047234, + 128.85643399999998, + 128.67423399999998, + 128.493434, + 128.317034, + 128.10323400000001, + 127.89723399999998, + 127.747734, + 127.61903400000001, + 127.467834, + 127.31163400000001, + 127.18163399999999, + 127.123534, + 127.097534, + 127.076458, + 127.06645799999998, + 127.06085800000001, + 127.058958, + 127.01075799999998, + 126.96335799999999, + 126.881158, + 126.81195799999999, + 126.739756, + 126.675476, + 126.62581399999999, + 126.581014, + 126.54261400000001, + 126.49419599999999, + 126.451596, + 126.409496, + 126.35309600000001, + 126.268192, + 126.16789200000001, + 126.01239, + 125.87288999999998, + 125.750692, + 125.62429199999998, + 125.52129199999999, + 125.43269199999999, + 125.370992, + 125.33025599999999, + 125.300656, + 125.293256, + 125.294402, + 125.348202, + 125.417402, + 125.455502, + 125.483914, + 125.480316, + 125.47731600000002, + 125.526916, + 125.57491600000002, + 125.63171600000001, + 125.725916, + 125.818916, + 125.918116, + 126.02041600000001, + 126.06831600000001, + 126.10241599999999, + 126.14331600000001, + 126.18531599999999, + 126.227516, + 126.256016, + 126.268716, + 126.27419199999999 + ], + "in_sma_200": [ + 134.83, + 134.635, + 134.62333333333333, + 134.535, + 134.541, + 134.56916666666666, + 134.57714285714286, + 134.56375, + 134.5427777777778, + 134.53, + 134.54136363636363, + 134.53916666666666, + 134.53615384615384, + 134.52, + 134.5046, + 134.469, + 134.40347058823528, + 134.3613611111111, + 134.34068421052632, + 134.34015, + 134.3344285714286, + 134.32743181818182, + 134.27710869565217, + 134.22327083333332, + 134.20754, + 134.2074423076923, + 134.11753703703704, + 134.08762857142855, + 134.05426206896553, + 134.02245333333335, + 133.96624516129032, + 133.900425, + 133.83313939393938, + 133.8145176470588, + 133.78481714285715, + 133.75787777777776, + 133.72252972972973, + 133.68930526315788, + 133.6675282051282, + 133.60559, + 133.47630731707315, + 133.33520476190475, + 133.1979906976744, + 133.05826363636365, + 132.92785777777777, + 132.80594782608696, + 132.74050212765957, + 132.6782, + 132.62660408163265, + 132.562872, + 132.49909019607844, + 132.42803076923076, + 132.3424075471698, + 132.25884444444443, + 132.19013818181818, + 132.13559821428572, + 132.07585087719298, + 132.01445689655174, + 131.96556779661017, + 131.93514166666668, + 131.91259836065572, + 131.89981612903225, + 131.87910476190476, + 131.84974375, + 131.82590153846155, + 131.78929696969698, + 131.7384119402985, + 131.68806764705883, + 131.64044057971014, + 131.59214857142857, + 131.53014647887323, + 131.4699361111111, + 131.37733424657532, + 131.2808837837838, + 131.19900533333333, + 131.11678157894738, + 131.04941948051948, + 130.9812217948718, + 130.8852569620253, + 130.79369125, + 130.69957160493828, + 130.6034792682927, + 130.51018433734941, + 130.41494404761903, + 130.32153294117646, + 130.26360813953488, + 130.2147735632184, + 130.15437840909092, + 130.0968011235955, + 130.03672555555556, + 129.98577252747253, + 129.94516630434782, + 129.9068440860215, + 129.8711329787234, + 129.83996315789474, + 129.81272395833335, + 129.7870257731959, + 129.7624642857143, + 129.72486363636364, + 129.687415, + 129.64793465346534, + 129.60815098039217, + 129.56736213592234, + 129.52911826923076, + 129.50084095238094, + 129.47455943396227, + 129.44769439252337, + 129.41956759259259, + 129.39103944954127, + 129.35925545454546, + 129.32489279279278, + 129.27150089285715, + 129.22148761061948, + 129.17472105263158, + 129.1295495652174, + 129.08757068965517, + 129.04365982905983, + 129.0113406779661, + 128.9891025210084, + 128.97069333333334, + 128.95291900826447, + 128.93897950819672, + 128.92646747967478, + 128.91657661290324, + 128.90160400000002, + 128.88151666666667, + 128.8568590551181, + 128.83125859375, + 128.80838062015505, + 128.78647, + 128.7652755725191, + 128.75591742424243, + 128.74654962406015, + 128.73702313432835, + 128.72852666666665, + 128.72122132352942, + 128.71391313868614, + 128.70109492753625, + 128.68979208633093, + 128.67629357142857, + 128.66316382978724, + 128.65064154929578, + 128.636686013986 + ], + "in_ema_10": [ + 134.83, + 134.7590909090909, + 134.73016528925618, + 134.64649887302778, + 134.63168089611364, + 134.64592073318389, + 134.64211696351407, + 134.61082297014786, + 134.5679460664846, + 134.5401376907601, + 134.56102174698555, + 134.55265415662453, + 134.54308067360188, + 134.5007023693106, + 134.46221102943593, + 134.3663544786294, + 134.18247184615132, + 134.0848406013965, + 134.06368776477896, + 134.1121081711828, + 134.13172486733137, + 134.14059307327113, + 133.96412160540365, + 133.78609949533026, + 133.79408140527022, + 133.86879387703925, + 133.489013172123, + 133.45102895900973, + 133.3908418755534, + 133.3379615345437, + 133.14560489189938, + 132.91185854791766, + 132.68788426647808, + 132.7809962180275, + 132.77990599656795, + 132.78628672446467, + 132.7251436836529, + 132.67693574117055, + 132.70658378823043, + 132.43084128127944, + 131.6806883210468, + 130.92965408085647, + 130.29426242979164, + 129.70439653346588, + 129.24723352738118, + 128.89682743149368, + 129.04831335304027, + 129.17589274339656, + 129.3530031536881, + 129.36882076210844, + 129.3581260780887, + 129.25737588207255, + 129.00876208533208, + 128.79444170618078, + 128.73727048687516, + 128.80974858017058, + 128.79524883832136, + 128.7442945040811, + 128.81442277606635, + 129.05543681678157, + 129.32899375918493, + 129.65464943933313, + 129.8256222685453, + 129.85732731062797, + 129.93781325415014, + 129.84184720794102, + 129.57605680649718, + 129.3467737507704, + 129.17496034153942, + 129.00860391580497, + 128.67794865838587, + 128.40832162958844, + 127.73589951511781, + 127.10028142146002, + 126.7438666175582, + 126.41770905072943, + 126.32901649605134, + 126.22010440586018, + 125.70735815024923, + 125.31692939565846, + 124.92657859644783, + 124.54356430618458, + 124.23746170506011, + 123.92337775868555, + 123.66003634801544, + 123.96548428473989, + 124.33812350569627, + 124.44028286829695, + 124.54750416497022, + 124.57341249861199, + 124.72370113522798, + 125.00121001973197, + 125.2521172888716, + 125.48809596362221, + 125.74662397023636, + 126.01541961201156, + 126.25261604619126, + 126.45759494688375, + 126.38166859290487, + 126.30863793964943, + 126.19795831425861, + 126.08742043893886, + 125.96368945004087, + 125.8957459136698, + 126.01651938391166, + 126.14351585956408, + 126.22651297600696, + 126.2598742530966, + 126.26898802526085, + 126.20095383884978, + 126.08168950451345, + 125.5841095946019, + 125.22699875921973, + 124.9839262575434, + 124.80139421071732, + 124.7029588996778, + 124.56605728155455, + 124.68677413945372, + 124.9919061140985, + 125.31701409335331, + 125.59028425819815, + 125.89246893852575, + 126.16656549515741, + 126.44537176876516, + 126.55439508353513, + 126.52097779561964, + 126.38080001459788, + 126.2352000119437, + 126.1706181915903, + 126.1323239749375, + 126.11008325222159, + 126.36824993363584, + 126.57584085479296, + 126.73841524483059, + 126.89324883667958, + 127.04629450273782, + 127.16878641133094, + 127.12809797290713, + 127.1284437960149, + 127.068726742194, + 127.02441278906781, + 126.99906500923728, + 126.9365077348305 + ], + "in_ema_50": [ + 134.83, + 134.81470588235297, + 134.80628604382932, + 134.78525521858109, + 134.77661775902888, + 134.77400529789048, + 134.76816195287518, + 134.75646932727224, + 134.7415097458106, + 134.72870544205333, + 134.72581503256103, + 134.71754777638216, + 134.70901649103385, + 134.69336878550314, + 134.67751118607165, + 134.64839310034336, + 134.59767180229068, + 134.56033173161262, + 134.53712264409842, + 134.52900018746712, + 134.51688253305664, + 134.50369106117208, + 134.45138945093004, + 134.39388398226612, + 134.37177088492234, + 134.3652308502195, + 134.2638492482501, + 134.22527084635794, + 134.1819268915988, + 134.13949838604591, + 134.06657688071078, + 133.98004445401625, + 133.88984663229013, + 133.8627938231807, + 133.8201352418795, + 133.78071817357053, + 133.728533147156, + 133.67878674922832, + 133.64589315121938, + 133.54958361587745, + 133.34391367015678, + 133.11670136936633, + 132.8938895509598, + 132.66471741170648, + 132.45002261124742, + 132.2488452539436, + 132.15006700869094, + 132.05594673384033, + 131.9812037246701, + 131.88154867664383, + 131.78070363050094, + 131.66397015479504, + 131.51597132519524, + 131.37142343008955, + 131.25803427596838, + 131.17481332396963, + 131.0789382916571, + 130.97839169198429, + 130.90590574327902, + 130.87587022393475, + 130.86348315632947, + 130.8735465619636, + 130.8626231673768, + 130.82879480787184, + 130.80805775658277, + 130.75323196220697, + 130.6601640421204, + 130.56819682478238, + 130.4832400865556, + 130.39605420080832, + 130.27032658509034, + 130.1497255425378, + 129.9364029722422, + 129.71301462038957, + 129.53368071370764, + 129.35392852885636, + 129.21965290027376, + 129.0828037669297, + 128.85994871724617, + 128.65210759107967, + 128.4371229796648, + 128.2168436471289, + 128.0067713472415, + 127.79121168656539, + 127.58273279689615, + 127.49478249113552, + 127.43675180520864, + 127.3372713422593, + 127.24679011315109, + 127.14652383420399, + 127.0780327034509, + 127.04556083272735, + 127.01950746673803, + 127.0010954092189, + 126.99752304022994, + 127.00644370531896, + 127.01874003060058, + 127.03290708822409, + 126.99396955535256, + 126.95420604337795, + 126.90501757108862, + 126.85344825457534, + 126.79672087204298, + 126.74939848490405, + 126.74197109333919, + 126.74091340340432, + 126.73538738758455, + 126.72262709787536, + 126.70644564305672, + 126.67461640215254, + 126.63031771971518, + 126.50148173070676, + 126.38848244714963, + 126.29050666490846, + 126.19989856040225, + 126.12382410705314, + 126.03857610285498, + 126.00686723607635, + 126.020911658191, + 126.05067982845802, + 126.08084924694985, + 126.1267884921675, + 126.17671835521976, + 126.23645489030918, + 126.26816254166961, + 126.27217969689825, + 126.25170206172578, + 126.2253608044032, + 126.2118172434462, + 126.20194205742871, + 126.1944149179217, + 126.24679080349341, + 126.2963284190427, + 126.34235475555083, + 126.39128202003903, + 126.4439768427826, + 126.49401696659505, + 126.5117025757482, + 126.535949533562, + 126.54630445381447, + 126.55723369091979, + 126.57008727166803, + 126.57341718258301 + ], + "in_ema_200": [ + 134.83, + 134.82611940298509, + 134.8238694586768, + 134.8183583197845, + 134.8158373414782, + 134.81478423360278, + 134.8128958332684, + 134.80948393442992, + 134.80516071120175, + 134.8012785150704, + 134.79982300745777, + 134.7969889476821, + 134.79403383377482, + 134.78921757672234, + 134.7842402874017, + 134.77579013528828, + 134.76165292001178, + 134.7505469208077, + 134.74276535940663, + 134.7386582414026, + 134.7334974628812, + 134.72799500056396, + 134.7124925627474, + 134.69530358202354, + 134.68669359613276, + 134.68190062502697, + 134.65302599194214, + 134.63936503679844, + 134.6242469767308, + 134.60908034014642, + 134.58590541138875, + 134.55878197445952, + 134.53013737769874, + 134.5169021799107, + 134.49956981991159, + 134.48280793115626, + 134.46258098656764, + 134.44265480759682, + 134.4267079935909, + 134.39450194390344, + 134.33390988476012, + 134.266408293867, + 134.19843408198773, + 134.12730538465453, + 134.05827747037938, + 133.9912299333607, + 133.94882963551632, + 133.90705023615794, + 133.86966665171857, + 133.82559036662684, + 133.7806591191977, + 133.7311401229868, + 133.67301932574318, + 133.61487982996465, + 133.56378649832322, + 133.51972792620063, + 133.47206894186033, + 133.4227448727871, + 133.38003099345588, + 133.34779187909314, + 133.32005265641558, + 133.29816258023234, + 133.27126544013055, + 133.23871553525365, + 133.20947458465412, + 133.1716688673939, + 133.1239905702059, + 133.07613991776606, + 133.02962907281318, + 132.98217007706378, + 132.92453654395868, + 132.86752623008846, + 132.7863568148637, + 132.70131843859642, + 132.6260814392074, + 132.54970251941432, + 132.4838338376291, + 132.41663151088653, + 132.32691378441004, + 132.23968081143084, + 132.1494352312176, + 132.05660502991196, + 131.96509652215167, + 131.8710159597422, + 131.77752326362537, + 131.71346830577838, + 131.65676712860645, + 131.58953561488897, + 131.52426660379555, + 131.45626395102147, + 131.39600261817552, + 131.34479861202453, + 131.29540957110888, + 131.2481915654262, + 131.2050254801981, + 131.16542323661403, + 131.1271603188368, + 131.08987514153495, + 131.03962762768882, + 130.98928307417947, + 130.93665239682446, + 130.883451875463, + 130.82895882197582, + 130.77682987847356, + 130.73487137222008, + 130.6948726520985, + 130.65412765058508, + 130.6118975247086, + 130.56909257421398, + 130.52258220034122, + 130.4730540192433, + 130.40212810860407, + 130.3346442468269, + 130.27051942845054, + 130.20792719533165, + 130.14874384015422, + 130.0870647969686, + 130.0387357940137, + 130.00218120899862, + 129.97011970443148, + 129.93877522976052, + 129.912044132947, + 129.88704866893758, + 129.8652869906397, + 129.8372244335189, + 129.80273065806102, + 129.76240497987138, + 129.7207890099224, + 129.68257220385354, + 129.64553168441222, + 129.60935723979122, + 129.58866711800226, + 129.56798386309677, + 129.54710840177242, + 129.5276346863319, + 129.50979752527388, + 129.49198859467415, + 129.4666454245779, + 129.44339522134828, + 129.41709278133487, + 129.3913008133614, + 129.36636249681052, + 129.33938376549898 + ], + "in_macd": [ + 0.0, + -0.031111111111130185, + -0.0423678379234218, + -0.077029172743039, + -0.07977490033397316, + -0.06945004416922984, + -0.06734994268208538, + -0.07730171567442312, + -0.0917961051621603, + -0.09891511567064981, + -0.08422015107561265, + -0.08291531954304787, + -0.08214469290592774, + -0.09576149889787189, + -0.10701385118332496, + -0.14284958187781172, + -0.21556589986491304, + -0.24690699344611744, + -0.242881844617159, + -0.20812274687804688, + -0.18729299512372677, + -0.17198999309255214, + -0.23865014827507025, + -0.3029149405317355, + -0.2824054194732071, + -0.23320388110002455, + -0.3854453666355653, + -0.3806642471362238, + -0.38535181166369625, + -0.38622837291268297, + -0.4479267798979265, + -0.5246656824658942, + -0.5931686325408805, + -0.5188257172715396, + -0.4885704336015806, + -0.4561075141040192, + -0.45459260550504155, + -0.4474274479929363, + -0.406401441987839, + -0.501251135949758, + -0.7999937607239076, + -1.085162554940439, + -1.3053926637432482, + -1.4937736018224257, + -1.6131743527184028, + -1.6779678258965305, + -1.5173590903421257, + -1.372638752339725, + -1.211702433365332, + -1.1284423266661463, + -1.0607206780936451, + -1.0359390938491515, + -1.077629429910047, + -1.1027984461411222, + -1.0580984053405018, + -0.9586963972449496, + -0.9022715031844086, + -0.8649326659212022, + -0.776761979564867, + -0.6182605930513319, + -0.45352861680228784, + -0.2746163434811706, + -0.17320169807595676, + -0.13923635825048564, + -0.08710697396273304, + -0.11626934269497724, + -0.2199575877963582, + -0.30387336287242306, + -0.3592321796656677, + -0.40982233892341924, + -0.5301442888954853, + -0.6179732321625124, + -0.877976270537971, + -1.1091698046436846, + -1.2058693563829905, + -1.2830457076729544, + -1.2507212454907375, + -1.227089017336695, + -1.3804587643118822, + -1.4721249904114018, + -1.5582780166670176, + -1.635938900295585, + -1.6749502604000668, + -1.7143471919873292, + -1.7284690364846114, + -1.4912884982818326, + -1.2346223957208622, + -1.1084068179796986, + -0.9865181822226106, + -0.9069015225015704, + -0.7775505609252207, + -0.5995399721013115, + -0.4427745253349826, + -0.30144120350568926, + -0.15855679234593367, + -0.01967519622536429, + 0.09693773744432121, + 0.19198276824029392, + 0.15736582349934736, + 0.12366461809264706, + 0.07350709684132539, + 0.024605254301491186, + -0.028594824660501672, + -0.05534366345224839, + 0.0017088835166418903, + 0.05875337036101769, + 0.09360300113240783, + 0.10468344688055709, + 0.1041945260635373, + 0.0695026989155707, + 0.013626165407444546, + -0.20580560489560185, + -0.3534423980971866, + -0.4435379779776696, + -0.5018996091890955, + -0.5195686979252656, + -0.55222033499291, + -0.4694007305872816, + -0.30862296952206236, + -0.146035003222849, + -0.013796169191010677, + 0.12445244629479646, + 0.24313096331309225, + 0.35727360811873154, + 0.3903793998254912, + 0.3580699272330605, + 0.2791691162021408, + 0.20060957347190822, + 0.16070554912803914, + 0.13399207650387268, + 0.11552434636809039, + 0.22099237151678608, + 0.2995101419721209, + 0.3544228095143751, + 0.4029791979361903, + 0.44799654843264136, + 0.47696459741496255, + 0.43240150647615394, + 0.40731758615115154, + 0.35669835984352005, + 0.31496878527379124, + 0.28347161106361796, + 0.23721631376432128 + ], + "in_signal": [ + 0.0, + -0.006222222222226037, + -0.013451345362465192, + -0.026166910838579954, + -0.0368885087376586, + -0.04340081582397285, + -0.04819064119559536, + -0.05401285609136092, + -0.061569505905520794, + -0.0690386278585466, + -0.07207493250195982, + -0.07424300991017743, + -0.0758233465093275, + -0.07981097698703637, + -0.0852515518262941, + -0.09677115783659762, + -0.12053010624226071, + -0.14580548368303206, + -0.16522075586985746, + -0.17380115407149535, + -0.17649952228194163, + -0.17559761644406374, + -0.18820812281026505, + -0.21114948635455916, + -0.22540067297828875, + -0.2269613146026359, + -0.2586581250092218, + -0.2830593494346222, + -0.303517841880437, + -0.3200599480868862, + -0.3456333144490943, + -0.38143978805245426, + -0.42378555695013953, + -0.44279358901441956, + -0.4519489579318518, + -0.4527806691662853, + -0.4531430564340365, + -0.4519999347458165, + -0.442880236194221, + -0.45455441614532843, + -0.5236422850610443, + -0.6359463390369232, + -0.7698356039781883, + -0.9146232035470359, + -1.0543334333813092, + -1.1790603118843535, + -1.2467200675759078, + -1.2719038045286712, + -1.2598635302960033, + -1.2335792895700322, + -1.1990075672747547, + -1.1663938725896341, + -1.1486409840537168, + -1.139472476471198, + -1.123197662245059, + -1.090297409245037, + -1.0526922280329114, + -1.0151403156105696, + -0.9674646484014292, + -0.8976238373314098, + -0.8088047932255855, + -0.7019671032767025, + -0.5962140222365534, + -0.5048184894393398, + -0.4212761863440185, + -0.36027481761421026, + -0.3322113716506399, + -0.32654376989499656, + -0.3330814518491308, + -0.3484296292639885, + -0.38477256119028785, + -0.4314126953847328, + -0.5207254104153805, + -0.6384142892610414, + -0.7519053026854312, + -0.8581333836829359, + -0.9366509560444962, + -0.994738568302936, + -1.0718826075047254, + -1.1519310840860608, + -1.2332004706022521, + -1.3137481565409188, + -1.3859885773127485, + -1.451660300247665, + -1.5070220474950542, + -1.50387533765241, + -1.4500247492661007, + -1.3817011630088205, + -1.3026645668515786, + -1.2235119579815772, + -1.134319678570306, + -1.0273637372765072, + -0.9104458948882024, + -0.7886449566116998, + -0.6626273237585466, + -0.5340368982519101, + -0.4078419711126639, + -0.28787702324207237, + -0.19882845389378845, + -0.13432983949650135, + -0.092762452228936, + -0.06928891092285057, + -0.061150093670380795, + -0.05998880762675432, + -0.04764926939807508, + -0.026368741446256533, + -0.002374392930523661, + 0.01903717503169249, + 0.036068645238061456, + 0.042755455973563304, + 0.03692959786033955, + -0.011617442690848728, + -0.07998243377211631, + -0.15269354261322698, + -0.2225347559284007, + -0.2819415443277737, + -0.33599730246080095, + -0.3626779880860971, + -0.35186698437329017, + -0.31070058814320195, + -0.2513197043527637, + -0.17616527422325168, + -0.0923060267159829, + -0.0023900997490400033, + 0.07616380016586624, + 0.13254502557930511, + 0.16186984370387225, + 0.16961778965747945, + 0.1678353415515914, + 0.16106668854204767, + 0.1519582201072562, + 0.16576505038916217, + 0.19251406870575394, + 0.22489581686747817, + 0.2605124930812206, + 0.2980093041515048, + 0.33380036280419634, + 0.35352059153858784, + 0.3642799904611006, + 0.3627636643375845, + 0.35320468852482584, + 0.33925807303258426, + 0.3188497211789317 + ], + "in_upper_bb": [ + NaN, + 135.1865432893255, + 135.0154217587342, + 135.01179485455836, + 134.95478738501794, + 134.9641561180026, + 134.940178995971, + 134.9082890295121, + 134.88875866999263, + 134.86605555096344, + 134.8689637251637, + 134.85189173713107, + 134.83635249833142, + 134.83272991542225, + 134.82870474497344, + 134.89226351130233, + 135.0816697174175, + 135.1100726164993, + 135.09029664450108, + 135.06978481132325, + 135.00317206355066, + 134.98963852717873, + 135.0657372350859, + 135.1671740679956, + 135.12193830253958, + 135.0591185810855, + 135.33891746768558, + 135.2887925225983, + 135.24832542247086, + 135.19117528068767, + 135.15502063633346, + 135.1627940566909, + 135.14580035250498, + 135.03577131332773, + 134.91312234858947, + 134.8346348817703, + 134.8196544111832, + 134.76948978455417, + 134.66326200620122, + 134.58116517729775, + 135.13699076439565, + 135.54127403580148, + 135.85765095485894, + 136.09770679862916, + 136.06563278033144, + 135.84032674451092, + 135.75359813517184, + 135.46571865428552, + 135.18344294892754, + 134.86438562359467, + 134.64632392651305, + 134.4667554640162, + 134.3120597066083, + 133.84338638934113, + 133.38183185670715, + 132.85905233949788, + 132.34264061007775, + 131.7290172512622, + 130.8566260594091, + 130.58916050590057, + 130.88002568544672, + 131.23751834131733, + 131.40975904263257, + 131.39634464760843, + 131.39044426847454, + 131.25876330658355, + 131.24734513813397, + 131.22599150541433, + 131.1370706657178, + 131.122345271111, + 131.20401282981473, + 131.27897345011044, + 131.78144875806507, + 132.2243469140382, + 132.38509374020785, + 132.46387052957778, + 132.4434567834653, + 132.4289125691169, + 132.55153604185014, + 132.41395183208573, + 132.14207084392456, + 131.66631826264336, + 131.1707143776504, + 130.71817626201656, + 130.06423948964098, + 129.4657038315657, + 129.10205159250094, + 128.6353240198583, + 128.09020209712023, + 127.47723916561588, + 127.14967967844225, + 126.92807638213394, + 127.1565193116241, + 127.41628037212787, + 127.67823678816508, + 127.99501671026516, + 128.22218643941812, + 128.46792410996983, + 128.5423475543197, + 128.59803552568928, + 128.5791609243607, + 128.4797468863924, + 128.3293259217359, + 128.0386851477046, + 127.61808651875656, + 127.68326639470483, + 127.72867721841382, + 127.70407771767741, + 127.66736397903843, + 127.53804752962785, + 127.52418070930936, + 127.96874201960797, + 128.1578683698338, + 128.21375246914369, + 128.1673521374059, + 128.00312482191836, + 127.80110751173461, + 127.51016428965198, + 127.55335895948778, + 127.66937271309985, + 127.81106215924204, + 128.02875670447625, + 128.26349792048435, + 128.52701645611717, + 128.5896807526729, + 128.55202779728555, + 128.4802556315404, + 128.4186094770806, + 128.38228800714307, + 128.38700981620642, + 128.41487246727178, + 128.51766058828386, + 128.58517797304867, + 128.61875318148756, + 128.61723517775837, + 128.61309030248134, + 128.4307492129905, + 128.34519009163358, + 128.3678183398199, + 128.3684737191277, + 128.36866055605716, + 128.34137798361573, + 128.2873310066402 + ], + "in_lower_bb": [ + NaN, + 134.08345671067448, + 134.23124490793248, + 134.05820514544163, + 134.12721261498206, + 134.17417721533073, + 134.21410671831472, + 134.2192109704879, + 134.19679688556295, + 134.19394444903656, + 134.21376354756356, + 134.22644159620225, + 134.23595519397625, + 134.20727008457777, + 134.18049525502659, + 134.04573648869766, + 133.72527145905306, + 133.6126496057229, + 133.59107177655156, + 133.61051518867674, + 133.61612793644935, + 133.60371147282126, + 133.38461276491412, + 133.15467593200438, + 133.12641169746044, + 133.13873141891452, + 132.5744325323144, + 132.50556747740168, + 132.42053457752914, + 132.3461847193123, + 132.1448393636665, + 131.8715659433091, + 131.6065596474951, + 131.60558868667223, + 131.57683765141053, + 131.54332511822972, + 131.46780558881682, + 131.39942021544582, + 131.39279799379878, + 131.1608948227023, + 130.01356923560434, + 128.9462359641985, + 128.05635904514108, + 127.22280320137084, + 126.59087721966853, + 126.12768325548907, + 126.00941186482817, + 125.9442813457145, + 125.92955705107241, + 125.8826143764053, + 125.80367607348695, + 125.67764453598382, + 125.45334029339172, + 125.3850136106589, + 125.41706814329287, + 125.57193766050206, + 125.71634938992224, + 125.9354727487378, + 126.43686394059084, + 126.59932949409938, + 126.53396431455323, + 126.53348165868267, + 126.6772409573674, + 126.98565535239156, + 127.30255573152544, + 127.64323669341643, + 127.51965486186597, + 127.39750849458565, + 127.31160933428222, + 127.20833472888903, + 126.91466717018524, + 126.67880654988957, + 125.85833124193492, + 125.05643308596174, + 124.56168625979214, + 124.06431947042222, + 123.80472321653468, + 123.54076743088312, + 122.84514395814988, + 122.32472816791429, + 121.8576091560755, + 121.50335173735664, + 121.22545562234957, + 120.92899373798345, + 120.80043051035904, + 120.99196616843426, + 121.11911840749909, + 121.24434598014173, + 121.45228790287977, + 121.7082508343841, + 121.85681032155779, + 121.98391361786607, + 121.92259068837589, + 121.89382962787217, + 121.8088732118349, + 121.71959328973483, + 121.6314335605819, + 121.55069589003017, + 121.7402724456803, + 121.92658447431073, + 122.19844907563932, + 122.57486311360759, + 122.97997407826409, + 123.57861485229537, + 124.40771348124342, + 124.48003360529519, + 124.49312278158615, + 124.66872228232255, + 124.83343602096154, + 125.08323247037214, + 125.11159929069062, + 124.37653798039203, + 123.9112916301662, + 123.58941753085632, + 123.3428178625941, + 123.21054517808163, + 123.0755624882654, + 123.15150571034803, + 123.1408110405122, + 123.10479728690015, + 123.07511784075793, + 123.02365329552374, + 122.98822207951568, + 122.93570354388284, + 122.92153924732712, + 122.92475220271447, + 122.91152436845962, + 122.89017052291942, + 122.88349199285695, + 122.88529018379361, + 122.90392753272823, + 123.21963941171613, + 123.54112202695133, + 123.86553681851245, + 124.22805482224162, + 124.57969969751866, + 125.13904078700945, + 125.3960999083664, + 125.4499716601801, + 125.45131628087225, + 125.45162944394286, + 125.44218201638425, + 125.4217289933598 + ], + "out_sma_10": [ + 126.955, + 127.0, + 126.99333333333334, + 126.9775, + 126.92999999999999, + 126.90750000000001, + 126.88785714285714, + 126.915625, + 126.93166666666667, + 126.92049999999999, + 126.88739000000001, + 126.81089, + 126.71039, + 126.57439, + 126.42021, + 126.24719, + 126.09369000000001, + 125.86719000000001, + 125.66869, + 125.49219000000001, + 125.2938, + 125.1078, + 124.98229999999998, + 124.90919, + 124.84687, + 124.82789 + ], + "out_sma_50": [ + 126.955, + 127.0, + 126.99333333333334, + 126.9775, + 126.92999999999999, + 126.90750000000001, + 126.88785714285714, + 126.915625, + 126.93166666666667, + 126.92049999999999, + 126.89353636363636, + 126.84240833333332, + 126.77568461538462, + 126.68956428571428, + 126.59014, + 126.49480625, + 126.4207, + 126.33316111111111, + 126.26694210526315, + 126.20634500000001, + 126.13175714285714, + 126.05395, + 125.99595217391304, + 125.94774166666667, + 125.892832, + 125.85368461538461 + ], + "out_sma_200": [ + 126.955, + 127.0, + 126.99333333333334, + 126.9775, + 126.92999999999999, + 126.90750000000001, + 126.88785714285714, + 126.915625, + 126.93166666666667, + 126.92049999999999, + 126.89353636363636, + 126.84240833333332, + 126.77568461538462, + 126.68956428571428, + 126.59014, + 126.49480625, + 126.4207, + 126.33316111111111, + 126.26694210526315, + 126.20634500000001, + 126.13175714285714, + 126.05395, + 125.99595217391304, + 125.94774166666667, + 125.892832, + 125.85368461538461 + ], + "out_ema_10": [ + 126.955, + 126.97136363636363, + 126.97293388429752, + 126.96512772351615, + 126.92419541014957, + 126.9007053355769, + 126.87694072910837, + 126.91931514199774, + 126.94489420708905, + 126.92218616943649, + 126.86795232044803, + 126.76105189854837, + 126.61813337153957, + 126.42756366762328, + 126.20404300078268, + 125.99690790973128, + 125.85837919887103, + 125.67412843543994, + 125.56519599263268, + 125.47243308488127, + 125.32108161490285, + 125.15724859401142, + 125.0777488496457, + 125.03432178607375, + 124.95080873406033, + 124.93702532786753 + ], + "out_ema_50": [ + 126.955, + 126.95852941176472, + 126.95937139561708, + 126.95821957618112, + 126.94966194574265, + 126.9435967713998, + 126.93678905487431, + 126.94358164095767, + 126.94814706680248, + 126.94312169163375, + 126.93060319392262, + 126.90508934318056, + 126.86861525129113, + 126.81768916300521, + 126.75417978406384, + 126.6879295964535, + 126.63095196522004, + 126.56091463325062, + 126.50264347116236, + 126.44587313895993, + 126.37505458449091, + 126.29838577725597, + 126.23648829579496, + 126.18168091164614, + 126.1186738170718, + 126.06990229483368 + ], + "out_ema_200": [ + 126.955, + 126.95589552238806, + 126.95613536793644, + 126.95587531452415, + 126.95372730144432, + 126.95214792531056, + 126.9503355081433, + 126.9519242095548, + 126.95299959055427, + 126.95167621154378, + 126.94841475670255, + 126.94176386360104, + 126.9321443226697, + 126.91859064781727, + 126.90147233291361, + 126.88319698631746, + 126.86679701630435, + 126.84667963305753, + 126.82905097999229, + 126.81139873143516, + 126.78979277390845, + 126.76621274630737, + 126.74585242047347, + 126.7268777695235, + 126.70546605042377, + 126.68725245788224 + ], + "out_macd": [ + 0.0, + 0.007179487179499233, + 0.007537438819497311, + 0.003743384533805738, + -0.014428519929722938, + -0.02411387505152618, + -0.033421616243231256, + -0.013210625823703026, + -0.0012138598161044456, + -0.010946150154126144, + -0.034089726343140114, + -0.07926728915397518, + -0.13808996897266468, + -0.21491013157738337, + -0.3023070096115248, + -0.3779768484176458, + -0.4193776982125428, + -0.4781461395252222, + -0.5003932529237431, + -0.513716281906369, + -0.5514056489792978, + -0.5922003878657165, + -0.5934817315759773, + -0.5782374084820248, + -0.5807561022576238, + -0.5521795107455318 + ], + "out_signal": [ + 0.0, + 0.0014358974358998468, + 0.0026562057126193394, + 0.0028736414768566194, + -0.0005867908044592924, + -0.005292207653872671, + -0.010918089371744388, + -0.011376596662136116, + -0.009344049292929783, + -0.009664469465169055, + -0.014549520840763268, + -0.027493074503405653, + -0.049612453397257464, + -0.08267198903328266, + -0.12659899314893108, + -0.17687456420267403, + -0.2253751910046478, + -0.2759293807087627, + -0.3208221551517588, + -0.3594009805026809, + -0.3978019141980043, + -0.4366816089315468, + -0.4680416334604329, + -0.49008078846475134, + -0.5082158512233259, + -0.5170085831277671 + ], + "out_upper_bb": [ + NaN, + 127.12727922061359, + 127.08624906576512, + 127.0763264472025, + 127.15901964981198, + 127.14011556267802, + 127.12427888063783, + 127.18503904672258, + 127.201435085871, + 127.18446338129874, + 127.20126783453561, + 127.30237062790131, + 127.42794354069039, + 127.58848099309779, + 127.74921058283783, + 127.84962991767782, + 127.86785705436556, + 127.92149724554478, + 127.91494458815744, + 127.89948709989035, + 127.88191673544976, + 127.8387305048085, + 127.73906158342128, + 127.61336623509958, + 127.51244802934494, + 127.36199242934623 + ], + "out_lower_bb": [ + NaN, + 126.87272077938641, + 126.90041760090156, + 126.87867355279751, + 126.700980350188, + 126.674884437322, + 126.65143540507646, + 126.64621095327743, + 126.66189824746235, + 126.65653661870124, + 126.5858048927371, + 126.38244603876534, + 126.12342569007885, + 125.79064757833078, + 125.43106941716218, + 125.13998258232218, + 124.97354294563443, + 124.74482497667744, + 124.61893962236887, + 124.51320290010968, + 124.29927326455025, + 124.07995949519153, + 123.95362841657872, + 123.87021376490044, + 123.75463197065505, + 123.71308757065376 + ], + "overall_sma_10": [ + 134.83, + 134.635, + 134.62333333333333, + 134.535, + 134.541, + 134.56916666666666, + 134.57714285714286, + 134.56375, + 134.5427777777778, + 134.53, + 134.5125, + 134.52, + 134.51, + 134.51399999999998, + 134.4864, + 134.4089, + 134.2819, + 134.19945, + 134.15879999999999, + 134.15030000000002, + 134.1068, + 134.07335, + 133.94035, + 133.80785, + 133.76195, + 133.78895000000003, + 133.63145000000003, + 133.59491, + 133.51006, + 133.38706, + 133.19306, + 132.96101, + 132.81201000000001, + 132.83351, + 132.72800999999998, + 132.58901, + 132.65600999999998, + 132.574, + 132.546, + 132.355, + 131.9575, + 131.5265, + 131.102, + 130.487, + 129.92849999999999, + 129.379, + 129.107, + 128.83599999999998, + 128.567, + 128.392, + 128.4925, + 128.61790000000002, + 128.6634, + 128.7414, + 128.8704, + 129.05199, + 128.95199, + 128.82849000000002, + 128.72648999999998, + 128.79649, + 128.92149, + 129.1531, + 129.4236, + 129.6406, + 129.82260000000002, + 129.85001, + 129.81501, + 129.79501, + 129.72219, + 129.53419, + 129.19719, + 128.80468, + 128.21618, + 127.64018000000002, + 127.12417999999998, + 126.67818, + 126.43316999999999, + 126.17467000000002, + 125.67448999999999, + 125.20449, + 124.80248999999999, + 124.36499, + 124.17999, + 124.00699, + 123.74049, + 123.77949000000001, + 123.78799999999998, + 123.705, + 123.86800000000001, + 123.981, + 124.20400000000002, + 124.547, + 124.89912, + 125.30312, + 125.74661999999998, + 125.93512000000001, + 126.06562000000001, + 126.31361999999999, + 126.41462000000001, + 126.54362, + 126.57360999999999, + 126.50761, + 126.41018000000001, + 126.31418, + 126.27918, + 126.22818, + 126.15617999999999, + 126.05918000000001, + 126.08617999999998, + 126.07766000000001, + 126.06217000000001, + 125.83766999999997, + 125.65898, + 125.48899000000002, + 125.23099000000002, + 124.98549, + 124.72049, + 124.60248999999999, + 124.60799, + 124.69650999999999, + 124.82401, + 125.21474, + 125.59274, + 125.97373, + 126.28022999999999, + 126.49128999999998, + 126.67129, + 126.70629000000001, + 126.65779, + 126.57579000000001, + 126.49479, + 126.52256, + 126.53356, + 126.51055999999998, + 126.56506000000002, + 126.70150000000001, + 126.89849999999998, + 127.035, + 127.16000000000001, + 127.244, + 127.3255, + 127.26100000000001, + 127.17550000000001, + 127.124, + 127.06949999999999, + 126.994, + 126.915, + 126.89450000000002, + 126.86099999999999, + 126.85799999999999, + 126.8865, + 126.904, + 126.92049999999999, + 126.88739000000001, + 126.81089, + 126.71039, + 126.57439, + 126.42021000000003, + 126.24719, + 126.09369000000001, + 125.86718999999998, + 125.66869, + 125.49219000000001, + 125.2938, + 125.1078, + 124.98230000000001, + 124.90919, + 124.84687, + 124.82789 + ], + "overall_sma_50": [ + 134.83, + 134.635, + 134.62333333333333, + 134.535, + 134.541, + 134.56916666666666, + 134.57714285714286, + 134.56375, + 134.5427777777778, + 134.53, + 134.54136363636363, + 134.53916666666666, + 134.53615384615384, + 134.52, + 134.5046, + 134.469, + 134.40347058823528, + 134.3613611111111, + 134.34068421052632, + 134.34015, + 134.3344285714286, + 134.32743181818182, + 134.27710869565217, + 134.22327083333332, + 134.20754, + 134.2074423076923, + 134.11753703703704, + 134.08762857142855, + 134.05426206896553, + 134.02245333333335, + 133.96624516129032, + 133.900425, + 133.83313939393938, + 133.8145176470588, + 133.78481714285715, + 133.75787777777776, + 133.72252972972973, + 133.68930526315788, + 133.6675282051282, + 133.60559, + 133.47630731707315, + 133.33520476190475, + 133.1979906976744, + 133.05826363636365, + 132.92785777777777, + 132.80594782608696, + 132.74050212765957, + 132.6782, + 132.62660408163265, + 132.562872, + 132.452472, + 132.33975199999998, + 132.205552, + 132.076752, + 131.955052, + 131.84357, + 131.72567, + 131.60657, + 131.50167, + 131.41617, + 131.33427, + 131.266372, + 131.18827199999998, + 131.10207200000002, + 131.022292, + 130.931792, + 130.832292, + 130.725682, + 130.614348, + 130.49294799999998, + 130.352348, + 130.212638, + 130.043438, + 129.868538, + 129.694738, + 129.509638, + 129.392636, + 129.241634, + 129.047234, + 128.85643399999998, + 128.67423399999998, + 128.493434, + 128.317034, + 128.10323400000001, + 127.89723399999998, + 127.747734, + 127.61903400000001, + 127.467834, + 127.31163400000001, + 127.18163399999999, + 127.123534, + 127.097534, + 127.076458, + 127.06645799999998, + 127.06085800000001, + 127.058958, + 127.01075799999998, + 126.96335799999999, + 126.881158, + 126.81195799999999, + 126.739756, + 126.675476, + 126.62581399999999, + 126.581014, + 126.54261400000001, + 126.49419599999999, + 126.451596, + 126.409496, + 126.35309600000001, + 126.268192, + 126.16789200000001, + 126.01239, + 125.87288999999998, + 125.750692, + 125.62429199999998, + 125.52129199999999, + 125.43269199999999, + 125.370992, + 125.33025599999999, + 125.300656, + 125.293256, + 125.294402, + 125.348202, + 125.417402, + 125.455502, + 125.483914, + 125.480316, + 125.47731600000002, + 125.526916, + 125.57491600000002, + 125.63171600000001, + 125.725916, + 125.818916, + 125.918116, + 126.02041600000001, + 126.06831600000001, + 126.10241599999999, + 126.14331600000001, + 126.18531599999999, + 126.227516, + 126.256016, + 126.268716, + 126.27419199999999, + 126.28229200000001, + 126.28499199999999, + 126.28009200000001, + 126.27229200000002, + 126.25949200000001, + 126.27459200000001, + 126.290392, + 126.31859400000002, + 126.347994, + 126.37625600000001, + 126.396934, + 126.39133399999999, + 126.376534, + 126.35593399999999, + 126.331698, + 126.306794, + 126.293598, + 126.279598, + 126.31419800000002, + 126.342898, + 126.357896, + 126.366696, + 126.37589600000001, + 126.393674, + 126.380574, + 126.350774 + ], + "overall_sma_200": [ + 134.83, + 134.635, + 134.62333333333333, + 134.535, + 134.541, + 134.56916666666666, + 134.57714285714286, + 134.56375, + 134.5427777777778, + 134.53, + 134.54136363636363, + 134.53916666666666, + 134.53615384615384, + 134.52, + 134.5046, + 134.469, + 134.40347058823528, + 134.3613611111111, + 134.34068421052632, + 134.34015, + 134.3344285714286, + 134.32743181818182, + 134.27710869565217, + 134.22327083333332, + 134.20754, + 134.2074423076923, + 134.11753703703704, + 134.08762857142855, + 134.05426206896553, + 134.02245333333335, + 133.96624516129032, + 133.900425, + 133.83313939393938, + 133.8145176470588, + 133.78481714285715, + 133.75787777777776, + 133.72252972972973, + 133.68930526315788, + 133.6675282051282, + 133.60559, + 133.47630731707315, + 133.33520476190475, + 133.1979906976744, + 133.05826363636365, + 132.92785777777777, + 132.80594782608696, + 132.74050212765957, + 132.6782, + 132.62660408163265, + 132.562872, + 132.49909019607844, + 132.42803076923076, + 132.3424075471698, + 132.25884444444443, + 132.19013818181818, + 132.13559821428572, + 132.07585087719298, + 132.01445689655174, + 131.96556779661017, + 131.93514166666668, + 131.91259836065572, + 131.89981612903225, + 131.87910476190476, + 131.84974375, + 131.82590153846155, + 131.78929696969698, + 131.7384119402985, + 131.68806764705883, + 131.64044057971014, + 131.59214857142857, + 131.53014647887323, + 131.4699361111111, + 131.37733424657532, + 131.2808837837838, + 131.19900533333333, + 131.11678157894738, + 131.04941948051948, + 130.9812217948718, + 130.8852569620253, + 130.79369125, + 130.69957160493828, + 130.6034792682927, + 130.51018433734941, + 130.41494404761903, + 130.32153294117646, + 130.26360813953488, + 130.2147735632184, + 130.15437840909092, + 130.0968011235955, + 130.03672555555556, + 129.98577252747253, + 129.94516630434782, + 129.9068440860215, + 129.8711329787234, + 129.83996315789474, + 129.81272395833335, + 129.7870257731959, + 129.7624642857143, + 129.72486363636364, + 129.687415, + 129.64793465346534, + 129.60815098039217, + 129.56736213592234, + 129.52911826923076, + 129.50084095238094, + 129.47455943396227, + 129.44769439252337, + 129.41956759259259, + 129.39103944954127, + 129.35925545454546, + 129.32489279279278, + 129.27150089285715, + 129.22148761061948, + 129.17472105263158, + 129.1295495652174, + 129.08757068965517, + 129.04365982905983, + 129.0113406779661, + 128.9891025210084, + 128.97069333333334, + 128.95291900826447, + 128.93897950819672, + 128.92646747967478, + 128.91657661290324, + 128.90160400000002, + 128.88151666666667, + 128.8568590551181, + 128.83125859375, + 128.80838062015505, + 128.78647, + 128.7652755725191, + 128.75591742424243, + 128.74654962406015, + 128.73702313432835, + 128.72852666666665, + 128.72122132352942, + 128.71391313868614, + 128.70109492753625, + 128.68979208633093, + 128.67629357142857, + 128.66316382978724, + 128.65064154929578, + 128.636686013986, + 128.6250076388889, + 128.61411103448276, + 128.60291849315067, + 128.5915380952381, + 128.57902770270272, + 128.56705436241612, + 128.555074, + 128.54550397350994, + 128.53573092105265, + 128.52451699346406, + 128.51217532467533, + 128.49777419354837, + 128.48160256410256, + 128.46305732484078, + 128.44239367088608, + 128.4211509433962, + 128.4012375, + 128.379149068323, + 128.35875308641974, + 128.3384846625767, + 128.31593292682925, + 128.2923212121212, + 128.2708012048193, + 128.2502508982036, + 128.22837440476192, + 128.20853195266272 + ], + "overall_ema_10": [ + 134.83, + 134.7590909090909, + 134.73016528925618, + 134.64649887302778, + 134.63168089611364, + 134.64592073318389, + 134.64211696351407, + 134.61082297014786, + 134.5679460664846, + 134.5401376907601, + 134.56102174698555, + 134.55265415662453, + 134.54308067360188, + 134.5007023693106, + 134.46221102943593, + 134.3663544786294, + 134.18247184615132, + 134.0848406013965, + 134.06368776477896, + 134.1121081711828, + 134.13172486733137, + 134.14059307327113, + 133.96412160540365, + 133.78609949533026, + 133.79408140527022, + 133.86879387703925, + 133.489013172123, + 133.45102895900973, + 133.3908418755534, + 133.3379615345437, + 133.14560489189938, + 132.91185854791766, + 132.68788426647808, + 132.7809962180275, + 132.77990599656795, + 132.78628672446467, + 132.7251436836529, + 132.67693574117055, + 132.70658378823043, + 132.43084128127944, + 131.6806883210468, + 130.92965408085647, + 130.29426242979164, + 129.70439653346588, + 129.24723352738118, + 128.89682743149368, + 129.04831335304027, + 129.17589274339656, + 129.3530031536881, + 129.36882076210844, + 129.3581260780887, + 129.25737588207255, + 129.00876208533208, + 128.79444170618078, + 128.73727048687516, + 128.80974858017058, + 128.79524883832136, + 128.7442945040811, + 128.81442277606635, + 129.05543681678157, + 129.32899375918493, + 129.65464943933313, + 129.8256222685453, + 129.85732731062797, + 129.93781325415014, + 129.84184720794102, + 129.57605680649718, + 129.3467737507704, + 129.17496034153942, + 129.00860391580497, + 128.67794865838587, + 128.40832162958844, + 127.73589951511781, + 127.10028142146002, + 126.7438666175582, + 126.41770905072943, + 126.32901649605134, + 126.22010440586018, + 125.70735815024923, + 125.31692939565846, + 124.92657859644783, + 124.54356430618458, + 124.23746170506011, + 123.92337775868555, + 123.66003634801544, + 123.96548428473989, + 124.33812350569627, + 124.44028286829695, + 124.54750416497022, + 124.57341249861199, + 124.72370113522798, + 125.00121001973197, + 125.2521172888716, + 125.48809596362221, + 125.74662397023636, + 126.01541961201156, + 126.25261604619126, + 126.45759494688375, + 126.38166859290487, + 126.30863793964943, + 126.19795831425861, + 126.08742043893886, + 125.96368945004087, + 125.8957459136698, + 126.01651938391166, + 126.14351585956408, + 126.22651297600696, + 126.2598742530966, + 126.26898802526085, + 126.20095383884978, + 126.08168950451345, + 125.5841095946019, + 125.22699875921973, + 124.9839262575434, + 124.80139421071732, + 124.7029588996778, + 124.56605728155455, + 124.68677413945372, + 124.9919061140985, + 125.31701409335331, + 125.59028425819815, + 125.89246893852575, + 126.16656549515741, + 126.44537176876516, + 126.55439508353513, + 126.52097779561964, + 126.38080001459788, + 126.2352000119437, + 126.1706181915903, + 126.1323239749375, + 126.11008325222159, + 126.36824993363584, + 126.57584085479296, + 126.73841524483059, + 126.89324883667958, + 127.04629450273782, + 127.16878641133094, + 127.12809797290713, + 127.1284437960149, + 127.068726742194, + 127.02441278906781, + 126.99906500923728, + 126.9365077348305, + 126.9398699648613, + 126.9589845167047, + 126.96280551366748, + 126.95684087481884, + 126.91741526121541, + 126.89515794099441, + 126.8724019517227, + 126.91560159686401, + 126.94185585197962, + 126.91970024252878, + 126.8659183802508, + 126.75938776565974, + 126.61677180826705, + 126.42644966130939, + 126.20313154107131, + 125.99616216996743, + 125.85776904815516, + 125.67362922121785, + 125.5647875446328, + 125.4720989001541, + 125.32080819103516, + 125.15702488357421, + 125.07756581383343, + 125.03417202950007, + 124.9506862059546, + 124.93692507759921 + ], + "overall_ema_50": [ + 134.83, + 134.81470588235297, + 134.80628604382932, + 134.78525521858109, + 134.77661775902888, + 134.77400529789048, + 134.76816195287518, + 134.75646932727224, + 134.7415097458106, + 134.72870544205333, + 134.72581503256103, + 134.71754777638216, + 134.70901649103385, + 134.69336878550314, + 134.67751118607165, + 134.64839310034336, + 134.59767180229068, + 134.56033173161262, + 134.53712264409842, + 134.52900018746712, + 134.51688253305664, + 134.50369106117208, + 134.45138945093004, + 134.39388398226612, + 134.37177088492234, + 134.3652308502195, + 134.2638492482501, + 134.22527084635794, + 134.1819268915988, + 134.13949838604591, + 134.06657688071078, + 133.98004445401625, + 133.88984663229013, + 133.8627938231807, + 133.8201352418795, + 133.78071817357053, + 133.728533147156, + 133.67878674922832, + 133.64589315121938, + 133.54958361587745, + 133.34391367015678, + 133.11670136936633, + 132.8938895509598, + 132.66471741170648, + 132.45002261124742, + 132.2488452539436, + 132.15006700869094, + 132.05594673384033, + 131.9812037246701, + 131.88154867664383, + 131.78070363050094, + 131.66397015479504, + 131.51597132519524, + 131.37142343008955, + 131.25803427596838, + 131.17481332396963, + 131.0789382916571, + 130.97839169198429, + 130.90590574327902, + 130.87587022393475, + 130.86348315632947, + 130.8735465619636, + 130.8626231673768, + 130.82879480787184, + 130.80805775658277, + 130.75323196220697, + 130.6601640421204, + 130.56819682478238, + 130.4832400865556, + 130.39605420080832, + 130.27032658509034, + 130.1497255425378, + 129.9364029722422, + 129.71301462038957, + 129.53368071370764, + 129.35392852885636, + 129.21965290027376, + 129.0828037669297, + 128.85994871724617, + 128.65210759107967, + 128.4371229796648, + 128.2168436471289, + 128.0067713472415, + 127.79121168656539, + 127.58273279689615, + 127.49478249113552, + 127.43675180520864, + 127.3372713422593, + 127.24679011315109, + 127.14652383420399, + 127.0780327034509, + 127.04556083272735, + 127.01950746673803, + 127.0010954092189, + 126.99752304022994, + 127.00644370531896, + 127.01874003060058, + 127.03290708822409, + 126.99396955535256, + 126.95420604337795, + 126.90501757108862, + 126.85344825457534, + 126.79672087204298, + 126.74939848490405, + 126.74197109333919, + 126.74091340340432, + 126.73538738758455, + 126.72262709787536, + 126.70644564305672, + 126.67461640215254, + 126.63031771971518, + 126.50148173070676, + 126.38848244714963, + 126.29050666490846, + 126.19989856040225, + 126.12382410705314, + 126.03857610285498, + 126.00686723607635, + 126.020911658191, + 126.05067982845802, + 126.08084924694985, + 126.1267884921675, + 126.17671835521976, + 126.23645489030918, + 126.26816254166961, + 126.27217969689825, + 126.25170206172578, + 126.2253608044032, + 126.2118172434462, + 126.20194205742871, + 126.1944149179217, + 126.24679080349341, + 126.2963284190427, + 126.34235475555083, + 126.39128202003903, + 126.4439768427826, + 126.49401696659505, + 126.5117025757482, + 126.535949533562, + 126.54630445381447, + 126.55723369091979, + 126.57008727166803, + 126.57341718258301, + 126.58838121463859, + 126.60628783367237, + 126.62094321274405, + 126.6330630867541, + 126.63725669119512, + 126.64344270330511, + 126.64840573454805, + 126.66650747044812, + 126.6819385500384, + 126.6873527245467, + 126.68486438240761, + 126.6689873478034, + 126.64177215769345, + 126.59974187699959, + 126.54477945045059, + 126.486741040629, + 126.43765315668276, + 126.37519617014618, + 126.32420808504241, + 126.27443521896232, + 126.21033972017949, + 126.14013031938813, + 126.0844389343141, + 126.03559427022336, + 125.97831606354794, + 125.93504876693821 + ], + "overall_ema_200": [ + 134.83, + 134.82611940298509, + 134.8238694586768, + 134.8183583197845, + 134.8158373414782, + 134.81478423360278, + 134.8128958332684, + 134.80948393442992, + 134.80516071120175, + 134.8012785150704, + 134.79982300745777, + 134.7969889476821, + 134.79403383377482, + 134.78921757672234, + 134.7842402874017, + 134.77579013528828, + 134.76165292001178, + 134.7505469208077, + 134.74276535940663, + 134.7386582414026, + 134.7334974628812, + 134.72799500056396, + 134.7124925627474, + 134.69530358202354, + 134.68669359613276, + 134.68190062502697, + 134.65302599194214, + 134.63936503679844, + 134.6242469767308, + 134.60908034014642, + 134.58590541138875, + 134.55878197445952, + 134.53013737769874, + 134.5169021799107, + 134.49956981991159, + 134.48280793115626, + 134.46258098656764, + 134.44265480759682, + 134.4267079935909, + 134.39450194390344, + 134.33390988476012, + 134.266408293867, + 134.19843408198773, + 134.12730538465453, + 134.05827747037938, + 133.9912299333607, + 133.94882963551632, + 133.90705023615794, + 133.86966665171857, + 133.82559036662684, + 133.7806591191977, + 133.7311401229868, + 133.67301932574318, + 133.61487982996465, + 133.56378649832322, + 133.51972792620063, + 133.47206894186033, + 133.4227448727871, + 133.38003099345588, + 133.34779187909314, + 133.32005265641558, + 133.29816258023234, + 133.27126544013055, + 133.23871553525365, + 133.20947458465412, + 133.1716688673939, + 133.1239905702059, + 133.07613991776606, + 133.02962907281318, + 132.98217007706378, + 132.92453654395868, + 132.86752623008846, + 132.7863568148637, + 132.70131843859642, + 132.6260814392074, + 132.54970251941432, + 132.4838338376291, + 132.41663151088653, + 132.32691378441004, + 132.23968081143084, + 132.1494352312176, + 132.05660502991196, + 131.96509652215167, + 131.8710159597422, + 131.77752326362537, + 131.71346830577838, + 131.65676712860645, + 131.58953561488897, + 131.52426660379555, + 131.45626395102147, + 131.39600261817552, + 131.34479861202453, + 131.29540957110888, + 131.2481915654262, + 131.2050254801981, + 131.16542323661403, + 131.1271603188368, + 131.08987514153495, + 131.03962762768882, + 130.98928307417947, + 130.93665239682446, + 130.883451875463, + 130.82895882197582, + 130.77682987847356, + 130.73487137222008, + 130.6948726520985, + 130.65412765058508, + 130.6118975247086, + 130.56909257421398, + 130.52258220034122, + 130.4730540192433, + 130.40212810860407, + 130.3346442468269, + 130.27051942845054, + 130.20792719533165, + 130.14874384015422, + 130.0870647969686, + 130.0387357940137, + 130.00218120899862, + 129.97011970443148, + 129.93877522976052, + 129.912044132947, + 129.88704866893758, + 129.8652869906397, + 129.8372244335189, + 129.80273065806102, + 129.76240497987138, + 129.7207890099224, + 129.68257220385354, + 129.64553168441222, + 129.60935723979122, + 129.58866711800226, + 129.56798386309677, + 129.54710840177242, + 129.5276346863319, + 129.50979752527388, + 129.49198859467415, + 129.4666454245779, + 129.44339522134828, + 129.41709278133487, + 129.3913008133614, + 129.36636249681052, + 129.33938376549898, + 129.31565855390198, + 129.29306493645024, + 129.27004936494328, + 129.24676529166027, + 129.2218223534348, + 129.19767486733096, + 129.17351889850178, + 129.15298637214855, + 129.1321606371023, + 129.1091540635988, + 129.08442516744358, + 129.05652043940933, + 129.02585854448984, + 128.99147189230587, + 128.95372789337745, + 128.91503209344336, + 128.87841485868273, + 128.83828137750183, + 128.80083579165606, + 128.76356379372913, + 128.7225333082194, + 128.6797220315207, + 128.64032181230158, + 128.60249671964186, + 128.56242212541656, + 128.5257313579995 + ], + "overall_macd": [ + 0.0, + -0.031111111111130185, + -0.0423678379234218, + -0.077029172743039, + -0.07977490033397316, + -0.06945004416922984, + -0.06734994268208538, + -0.07730171567442312, + -0.0917961051621603, + -0.09891511567064981, + -0.08422015107561265, + -0.08291531954304787, + -0.08214469290592774, + -0.09576149889787189, + -0.10701385118332496, + -0.14284958187781172, + -0.21556589986491304, + -0.24690699344611744, + -0.242881844617159, + -0.20812274687804688, + -0.18729299512372677, + -0.17198999309255214, + -0.23865014827507025, + -0.3029149405317355, + -0.2824054194732071, + -0.23320388110002455, + -0.3854453666355653, + -0.3806642471362238, + -0.38535181166369625, + -0.38622837291268297, + -0.4479267798979265, + -0.5246656824658942, + -0.5931686325408805, + -0.5188257172715396, + -0.4885704336015806, + -0.4561075141040192, + -0.45459260550504155, + -0.4474274479929363, + -0.406401441987839, + -0.501251135949758, + -0.7999937607239076, + -1.085162554940439, + -1.3053926637432482, + -1.4937736018224257, + -1.6131743527184028, + -1.6779678258965305, + -1.5173590903421257, + -1.372638752339725, + -1.211702433365332, + -1.1284423266661463, + -1.0607206780936451, + -1.0359390938491515, + -1.077629429910047, + -1.1027984461411222, + -1.0580984053405018, + -0.9586963972449496, + -0.9022715031844086, + -0.8649326659212022, + -0.776761979564867, + -0.6182605930513319, + -0.45352861680228784, + -0.2746163434811706, + -0.17320169807595676, + -0.13923635825048564, + -0.08710697396273304, + -0.11626934269497724, + -0.2199575877963582, + -0.30387336287242306, + -0.3592321796656677, + -0.40982233892341924, + -0.5301442888954853, + -0.6179732321625124, + -0.877976270537971, + -1.1091698046436846, + -1.2058693563829905, + -1.2830457076729544, + -1.2507212454907375, + -1.227089017336695, + -1.3804587643118822, + -1.4721249904114018, + -1.5582780166670176, + -1.635938900295585, + -1.6749502604000668, + -1.7143471919873292, + -1.7284690364846114, + -1.4912884982818326, + -1.2346223957208622, + -1.1084068179796986, + -0.9865181822226106, + -0.9069015225015704, + -0.7775505609252207, + -0.5995399721013115, + -0.4427745253349826, + -0.30144120350568926, + -0.15855679234593367, + -0.01967519622536429, + 0.09693773744432121, + 0.19198276824029392, + 0.15736582349934736, + 0.12366461809264706, + 0.07350709684132539, + 0.024605254301491186, + -0.028594824660501672, + -0.05534366345224839, + 0.0017088835166418903, + 0.05875337036101769, + 0.09360300113240783, + 0.10468344688055709, + 0.1041945260635373, + 0.0695026989155707, + 0.013626165407444546, + -0.20580560489560185, + -0.3534423980971866, + -0.4435379779776696, + -0.5018996091890955, + -0.5195686979252656, + -0.55222033499291, + -0.4694007305872816, + -0.30862296952206236, + -0.146035003222849, + -0.013796169191010677, + 0.12445244629479646, + 0.24313096331309225, + 0.35727360811873154, + 0.3903793998254912, + 0.3580699272330605, + 0.2791691162021408, + 0.20060957347190822, + 0.16070554912803914, + 0.13399207650387268, + 0.11552434636809039, + 0.22099237151678608, + 0.2995101419721209, + 0.3544228095143751, + 0.4029791979361903, + 0.44799654843264136, + 0.47696459741496255, + 0.43240150647615394, + 0.40731758615115154, + 0.35669835984352005, + 0.31496878527379124, + 0.28347161106361796, + 0.23721631376432128, + 0.22220471258948749, + 0.21509072634039228, + 0.20188072883649966, + 0.1852417766173744, + 0.15493784793723364, + 0.13381724457887856, + 0.11375047847670317, + 0.12385485855645584, + 0.12637134028778974, + 0.10775751440452552, + 0.07630272188167453, + 0.023355488744044806, + -0.04272402996770097, + -0.12631654143739013, + -0.22002900436734762, + -0.3015845920832163, + -0.34846735064029133, + -0.4123388298443871, + -0.439333990704057, + -0.45707283193935666, + -0.498867390377967, + -0.543477173879694, + -0.5483027629607733, + -0.5363501303267384, + -0.5419251317635769, + -0.5161856014731967 + ], + "overall_signal": [ + 0.0, + -0.006222222222226037, + -0.013451345362465192, + -0.026166910838579954, + -0.0368885087376586, + -0.04340081582397285, + -0.04819064119559536, + -0.05401285609136092, + -0.061569505905520794, + -0.0690386278585466, + -0.07207493250195982, + -0.07424300991017743, + -0.0758233465093275, + -0.07981097698703637, + -0.0852515518262941, + -0.09677115783659762, + -0.12053010624226071, + -0.14580548368303206, + -0.16522075586985746, + -0.17380115407149535, + -0.17649952228194163, + -0.17559761644406374, + -0.18820812281026505, + -0.21114948635455916, + -0.22540067297828875, + -0.2269613146026359, + -0.2586581250092218, + -0.2830593494346222, + -0.303517841880437, + -0.3200599480868862, + -0.3456333144490943, + -0.38143978805245426, + -0.42378555695013953, + -0.44279358901441956, + -0.4519489579318518, + -0.4527806691662853, + -0.4531430564340365, + -0.4519999347458165, + -0.442880236194221, + -0.45455441614532843, + -0.5236422850610443, + -0.6359463390369232, + -0.7698356039781883, + -0.9146232035470359, + -1.0543334333813092, + -1.1790603118843535, + -1.2467200675759078, + -1.2719038045286712, + -1.2598635302960033, + -1.2335792895700322, + -1.1990075672747547, + -1.1663938725896341, + -1.1486409840537168, + -1.139472476471198, + -1.123197662245059, + -1.090297409245037, + -1.0526922280329114, + -1.0151403156105696, + -0.9674646484014292, + -0.8976238373314098, + -0.8088047932255855, + -0.7019671032767025, + -0.5962140222365534, + -0.5048184894393398, + -0.4212761863440185, + -0.36027481761421026, + -0.3322113716506399, + -0.32654376989499656, + -0.3330814518491308, + -0.3484296292639885, + -0.38477256119028785, + -0.4314126953847328, + -0.5207254104153805, + -0.6384142892610414, + -0.7519053026854312, + -0.8581333836829359, + -0.9366509560444962, + -0.994738568302936, + -1.0718826075047254, + -1.1519310840860608, + -1.2332004706022521, + -1.3137481565409188, + -1.3859885773127485, + -1.451660300247665, + -1.5070220474950542, + -1.50387533765241, + -1.4500247492661007, + -1.3817011630088205, + -1.3026645668515786, + -1.2235119579815772, + -1.134319678570306, + -1.0273637372765072, + -0.9104458948882024, + -0.7886449566116998, + -0.6626273237585466, + -0.5340368982519101, + -0.4078419711126639, + -0.28787702324207237, + -0.19882845389378845, + -0.13432983949650135, + -0.092762452228936, + -0.06928891092285057, + -0.061150093670380795, + -0.05998880762675432, + -0.04764926939807508, + -0.026368741446256533, + -0.002374392930523661, + 0.01903717503169249, + 0.036068645238061456, + 0.042755455973563304, + 0.03692959786033955, + -0.011617442690848728, + -0.07998243377211631, + -0.15269354261322698, + -0.2225347559284007, + -0.2819415443277737, + -0.33599730246080095, + -0.3626779880860971, + -0.35186698437329017, + -0.31070058814320195, + -0.2513197043527637, + -0.17616527422325168, + -0.0923060267159829, + -0.0023900997490400033, + 0.07616380016586624, + 0.13254502557930511, + 0.16186984370387225, + 0.16961778965747945, + 0.1678353415515914, + 0.16106668854204767, + 0.1519582201072562, + 0.16576505038916217, + 0.19251406870575394, + 0.22489581686747817, + 0.2605124930812206, + 0.2980093041515048, + 0.33380036280419634, + 0.35352059153858784, + 0.3642799904611006, + 0.3627636643375845, + 0.35320468852482584, + 0.33925807303258426, + 0.3188497211789317, + 0.29952071946104286, + 0.28263472083691277, + 0.26648392243683017, + 0.25023549327293904, + 0.23117596420579797, + 0.21170422028041408, + 0.19211347191967193, + 0.17846174924702873, + 0.16804366745518093, + 0.15598643684504984, + 0.14004969385237478, + 0.1167108528307088, + 0.08482387627102685, + 0.042595792729343454, + -0.009929166689994766, + -0.06826025176863908, + -0.12430167154296953, + -0.18190910320325304, + -0.23339408070341383, + -0.2781298309506024, + -0.32227734283607534, + -0.36651730904479907, + -0.40287439982799395, + -0.4295695459277429, + -0.45204066309490976, + -0.46486965077056713 + ], + "overall_upper_bb": [ + NaN, + 135.1865432893255, + 135.0154217587342, + 135.01179485455836, + 134.95478738501794, + 134.9641561180026, + 134.940178995971, + 134.9082890295121, + 134.88875866999263, + 134.86605555096344, + 134.8689637251637, + 134.85189173713107, + 134.83635249833142, + 134.83272991542225, + 134.82870474497344, + 134.89226351130233, + 135.0816697174175, + 135.1100726164993, + 135.09029664450108, + 135.06978481132325, + 135.00317206355066, + 134.98963852717873, + 135.0657372350859, + 135.1671740679956, + 135.12193830253958, + 135.0591185810855, + 135.33891746768558, + 135.2887925225983, + 135.24832542247086, + 135.19117528068767, + 135.15502063633346, + 135.1627940566909, + 135.14580035250498, + 135.03577131332773, + 134.91312234858947, + 134.8346348817703, + 134.8196544111832, + 134.76948978455417, + 134.66326200620122, + 134.58116517729775, + 135.13699076439565, + 135.54127403580148, + 135.85765095485894, + 136.09770679862916, + 136.06563278033144, + 135.84032674451092, + 135.75359813517184, + 135.46571865428552, + 135.18344294892754, + 134.86438562359467, + 134.64632392651305, + 134.4667554640162, + 134.3120597066083, + 133.84338638934113, + 133.38183185670715, + 132.85905233949788, + 132.34264061007775, + 131.7290172512622, + 130.8566260594091, + 130.58916050590057, + 130.88002568544672, + 131.23751834131733, + 131.40975904263257, + 131.39634464760843, + 131.39044426847454, + 131.25876330658355, + 131.24734513813397, + 131.22599150541433, + 131.1370706657178, + 131.122345271111, + 131.20401282981473, + 131.27897345011044, + 131.78144875806507, + 132.2243469140382, + 132.38509374020785, + 132.46387052957778, + 132.4434567834653, + 132.4289125691169, + 132.55153604185014, + 132.41395183208573, + 132.14207084392456, + 131.66631826264336, + 131.1707143776504, + 130.71817626201656, + 130.06423948964098, + 129.4657038315657, + 129.10205159250094, + 128.6353240198583, + 128.09020209712023, + 127.47723916561588, + 127.14967967844225, + 126.92807638213394, + 127.1565193116241, + 127.41628037212787, + 127.67823678816508, + 127.99501671026516, + 128.22218643941812, + 128.46792410996983, + 128.5423475543197, + 128.59803552568928, + 128.5791609243607, + 128.4797468863924, + 128.3293259217359, + 128.0386851477046, + 127.61808651875656, + 127.68326639470483, + 127.72867721841382, + 127.70407771767741, + 127.66736397903843, + 127.53804752962785, + 127.52418070930936, + 127.96874201960797, + 128.1578683698338, + 128.21375246914369, + 128.1673521374059, + 128.00312482191836, + 127.80110751173461, + 127.51016428965198, + 127.55335895948778, + 127.66937271309985, + 127.81106215924204, + 128.02875670447625, + 128.26349792048435, + 128.52701645611717, + 128.5896807526729, + 128.55202779728555, + 128.4802556315404, + 128.4186094770806, + 128.38228800714307, + 128.38700981620642, + 128.41487246727178, + 128.51766058828386, + 128.58517797304867, + 128.61875318148756, + 128.61723517775837, + 128.61309030248134, + 128.4307492129905, + 128.34519009163358, + 128.3678183398199, + 128.3684737191277, + 128.36866055605716, + 128.34137798361573, + 128.2873310066402, + 128.19521800120162, + 128.19521800120162, + 128.2109717064917, + 128.16827487093894, + 128.06590955629446, + 127.99135837810168, + 127.90833737141136, + 127.80947707851603, + 127.75715000672673, + 127.70081898837, + 127.65300563875864, + 127.60347527726451, + 127.5381019830276, + 127.52532070712809, + 127.69288156622906, + 127.78467749874126, + 127.8330995205586, + 127.90495979380657, + 127.89975357288246, + 127.89948709988975, + 127.88191673544922, + 127.838730504808, + 127.73906158342079, + 127.61336623509911, + 127.51244802934448, + 127.36199242934578 + ], + "overall_lower_bb": [ + NaN, + 134.08345671067448, + 134.23124490793248, + 134.05820514544163, + 134.12721261498206, + 134.17417721533073, + 134.21410671831472, + 134.2192109704879, + 134.19679688556295, + 134.19394444903656, + 134.21376354756356, + 134.22644159620225, + 134.23595519397625, + 134.20727008457777, + 134.18049525502659, + 134.04573648869766, + 133.72527145905306, + 133.6126496057229, + 133.59107177655156, + 133.61051518867674, + 133.61612793644935, + 133.60371147282126, + 133.38461276491412, + 133.15467593200438, + 133.12641169746044, + 133.13873141891452, + 132.5744325323144, + 132.50556747740168, + 132.42053457752914, + 132.3461847193123, + 132.1448393636665, + 131.8715659433091, + 131.6065596474951, + 131.60558868667223, + 131.57683765141053, + 131.54332511822972, + 131.46780558881682, + 131.39942021544582, + 131.39279799379878, + 131.1608948227023, + 130.01356923560434, + 128.9462359641985, + 128.05635904514108, + 127.22280320137084, + 126.59087721966853, + 126.12768325548907, + 126.00941186482817, + 125.9442813457145, + 125.92955705107241, + 125.8826143764053, + 125.80367607348695, + 125.67764453598382, + 125.45334029339172, + 125.3850136106589, + 125.41706814329287, + 125.57193766050206, + 125.71634938992224, + 125.9354727487378, + 126.43686394059084, + 126.59932949409938, + 126.53396431455323, + 126.53348165868267, + 126.6772409573674, + 126.98565535239156, + 127.30255573152544, + 127.64323669341643, + 127.51965486186597, + 127.39750849458565, + 127.31160933428222, + 127.20833472888903, + 126.91466717018524, + 126.67880654988957, + 125.85833124193492, + 125.05643308596174, + 124.56168625979214, + 124.06431947042222, + 123.80472321653468, + 123.54076743088312, + 122.84514395814988, + 122.32472816791429, + 121.8576091560755, + 121.50335173735664, + 121.22545562234957, + 120.92899373798345, + 120.80043051035904, + 120.99196616843426, + 121.11911840749909, + 121.24434598014173, + 121.45228790287977, + 121.7082508343841, + 121.85681032155779, + 121.98391361786607, + 121.92259068837589, + 121.89382962787217, + 121.8088732118349, + 121.71959328973483, + 121.6314335605819, + 121.55069589003017, + 121.7402724456803, + 121.92658447431073, + 122.19844907563932, + 122.57486311360759, + 122.97997407826409, + 123.57861485229537, + 124.40771348124342, + 124.48003360529519, + 124.49312278158615, + 124.66872228232255, + 124.83343602096154, + 125.08323247037214, + 125.11159929069062, + 124.37653798039203, + 123.9112916301662, + 123.58941753085632, + 123.3428178625941, + 123.21054517808163, + 123.0755624882654, + 123.15150571034803, + 123.1408110405122, + 123.10479728690015, + 123.07511784075793, + 123.02365329552374, + 122.98822207951568, + 122.93570354388284, + 122.92153924732712, + 122.92475220271447, + 122.91152436845962, + 122.89017052291942, + 122.88349199285695, + 122.88529018379361, + 122.90392753272823, + 123.21963941171613, + 123.54112202695133, + 123.86553681851245, + 124.22805482224162, + 124.57969969751866, + 125.13904078700945, + 125.3960999083664, + 125.4499716601801, + 125.45131628087225, + 125.45162944394286, + 125.44218201638425, + 125.4217289933598, + 125.4393419987984, + 125.4393419987984, + 125.48452829350826, + 125.64522512906103, + 125.86359044370556, + 126.02964162189834, + 126.19366262858864, + 126.40252292148396, + 126.40784999327323, + 126.39518101163, + 126.35838436124133, + 126.27691472273553, + 126.16628801697242, + 125.96406929287193, + 125.62182843377096, + 125.32351250125875, + 125.11859047944141, + 124.84873020619344, + 124.67293642711756, + 124.51320290011027, + 124.29927326455079, + 124.07995949519203, + 123.9536284165792, + 123.87021376490091, + 123.75463197065551, + 123.71308757065421 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10520_AAPL.json b/10520_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..efeff5a53462b5daeb98cce62015a4dcab0896b4 --- /dev/null +++ b/10520_AAPL.json @@ -0,0 +1,3554 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0 + ], + "input_window": [ + 132.87, + 132.85, + 134.1409, + 134.17, + 133.315, + 133.38, + 132.305, + 133.11, + 132.58, + 132.81, + 132.5, + 132.49, + 132.395, + 134.29, + 134.2, + 134.08, + 134.65, + 134.2194, + 133.11, + 136.59, + 131.21, + 130.1285, + 130.89, + 131.03, + 130.01, + 129.54, + 130.065, + 131.05, + 132.5147, + 131.8987, + 132.45, + 132.21, + 131.97, + 136.35, + 136.81, + 135.995, + 136.075, + 135.83, + 136.2, + 134.79, + 137.2783, + 136.475, + 135.63, + 136.37, + 136.5, + 135.88, + 136.61, + 137.67, + 137.095, + 136.41, + 137.005, + 137.63, + 139.9, + 140.89, + 140.28, + 140.12, + 140, + 140.16, + 140.32, + 141.91, + 142.8375, + 143.0474, + 142.55, + 141.68, + 141.62, + 142.13, + 141.415, + 139.76, + 139.2, + 139.0073, + 138.19, + 137.75, + 139.51, + 140.07, + 139.99, + 139.14, + 139.64, + 139.165, + 137.25, + 134.5, + 136.64, + 137.86, + 137.43, + 137.22, + 136.74, + 137.75, + 136.58, + 136.355, + 136.505, + 137.715, + 138.38, + 137.77, + 138.715, + 138.3646, + 139.86, + 139.83, + 140.605, + 141.23, + 142.82, + 142.21, + 141.71, + 141.9, + 142.435, + 143.62, + 143.29, + 145.925, + 145.11, + 145.76, + 145.77, + 146.27, + 146.175, + 145.77, + 146.86, + 147.25, + 145.7906, + 146.85, + 147.46, + 145.67, + 144.98, + 145.4, + 145.38, + 146.1012, + 145.805, + 145.01 + ], + "output_timestamps": [ + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0 + ], + "output_window": [ + 145.76, + 146.8, + 148.06, + 147.75, + 147.56, + 147.515, + 145.76, + 145.04, + 145.63, + 145.22, + 146, + 146.1483, + 146.4, + 144.08, + 144.37, + 146.03, + 146.499, + 147.415, + 148.47, + 148.85, + 149.38, + 149.25, + 148.79, + 148.91, + 149.1219, + 149.3501, + 150.74, + 151, + 150.89, + 150.97, + 150.47, + 147.72, + 147.19 + ], + "text": { + "content": "Apple (AAPL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T21:45:22Z\n\nApple (AAPL) closed the most recent trading day at $144.89, moving -1.46% from the previous trading session.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nApple (AAPL Quick QuoteAAPL - Free Report) closed at $144.89 in the latest trading session, marking a -1.46% move from the prior day. This change lagged the S&P 500's 1.15% loss on the day. Meanwhile, the Dow lost 0.52%, and the Nasdaq, a tech-heavy index, lost 0.34%.\nPrior to today's trading, shares of the maker of iPhones, iPads and other products had gained 7.23% over the past month. This has outpaced the Computer and Technology sector's loss of 4.74% and the S&P 500's loss of 5.08% in that time.\nInvestors will be hoping for strength from Apple as it approaches its next earnings release, which is expected to be July 28, 2022. The company is expected to report EPS of $1.14, down 12.31% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $82.25 billion, up 1.01% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.10 per share and revenue of $393.68 billion, which would represent changes of +8.73% and +7.62%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Apple. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.15% lower. Apple is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Apple's current valuation metrics, including its Forward P/E ratio of 24.11. This represents a premium compared to its industry's average Forward P/E of 7.45.\nMeanwhile, AAPL's PEG ratio is currently 1.9. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Mini computers was holding an average PEG ratio of 1.9 at yesterday's closing price.\nThe Computer - Mini computers industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 224, which puts it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657575922000, + "published_utc": "2022-07-11T21:45:22Z", + "article_url": "https://www.zacks.com/stock/news/1950706/apple-aapl-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.0704903167539355, + "input_bin_label": ">+4%", + "output_percentage_change": 1.310982353723854, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.77745164446451, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 132.87, + 132.86, + 133.28696666666667, + 133.507725, + 133.46918, + 133.45431666666664, + 133.29012857142857, + 133.26761249999998, + 133.1912111111111, + 133.15309, + 133.11608999999999, + 133.08008999999998, + 132.90550000000002, + 132.9175, + 133.006, + 133.07600000000002, + 133.3105, + 133.42144, + 133.47444000000002, + 133.85244, + 133.72344, + 133.48729, + 133.33679, + 133.01079000000001, + 132.59179, + 132.13779, + 131.67928999999998, + 131.36235000000002, + 131.30282, + 130.83369, + 130.95769, + 131.16584, + 131.27384, + 131.80584, + 132.48584, + 133.13134, + 133.73233999999997, + 134.21034, + 134.57887, + 134.868, + 135.35083, + 135.77732999999998, + 136.14333, + 136.14533, + 136.11433, + 136.10282999999998, + 136.15633, + 136.34033, + 136.42982999999998, + 136.59183, + 136.5645, + 136.68, + 137.107, + 137.55900000000003, + 137.937, + 138.361, + 138.7, + 138.949, + 139.2715, + 139.8215, + 140.40474999999998, + 140.94649, + 141.21149, + 141.29049, + 141.42449, + 141.62549, + 141.76699000000002, + 141.72699, + 141.61499, + 141.32472, + 140.85997, + 140.33022999999997, + 140.02623, + 139.86523, + 139.70223000000001, + 139.40322999999998, + 139.22573, + 139.16622999999998, + 138.97123, + 138.5205, + 138.3655, + 138.37650000000002, + 138.1685, + 137.88349999999997, + 137.55849999999998, + 137.4195, + 137.1135, + 136.8325, + 136.75799999999998, + 137.0795, + 137.2535, + 137.2445, + 137.373, + 137.48746, + 137.79946, + 138.00746, + 138.40996, + 138.89746, + 139.52896, + 139.97845999999998, + 140.31146, + 140.72446, + 141.09645999999998, + 141.622, + 141.965, + 142.5745, + 143.025, + 143.478, + 143.773, + 144.179, + 144.6255, + 145.0125, + 145.455, + 145.818, + 146.06806, + 146.16056, + 146.39556, + 146.38656, + 146.30756000000002, + 146.22056, + 146.14106, + 146.17418000000004, + 146.06868, + 145.84467999999998 + ], + "in_sma_50": [ + 132.87, + 132.86, + 133.28696666666667, + 133.507725, + 133.46918, + 133.45431666666664, + 133.29012857142857, + 133.26761249999998, + 133.1912111111111, + 133.15309, + 133.0937181818182, + 133.04340833333333, + 132.99353076923077, + 133.08613571428572, + 133.16039333333333, + 133.21786875, + 133.3021117647059, + 133.35307222222224, + 133.3402789473684, + 133.502765, + 133.3935857142857, + 133.24517272727272, + 133.1427739130435, + 133.05474166666667, + 132.932952, + 132.80245384615384, + 132.70106666666666, + 132.6421, + 132.63770689655172, + 132.61307333333335, + 132.6078129032258, + 132.59538125, + 132.57643030303032, + 132.68741764705882, + 132.80520571428573, + 132.89381111111112, + 132.97978918918918, + 133.0547947368421, + 133.13544102564103, + 133.176805, + 133.27684146341466, + 133.3529880952381, + 133.4059418604651, + 133.4733068181818, + 133.54056666666668, + 133.59142391304349, + 133.6556489361702, + 133.73928125, + 133.80776530612246, + 133.85981, + 133.94251, + 134.03811, + 134.153292, + 134.287692, + 134.42699199999998, + 134.561792, + 134.715692, + 134.85669199999998, + 135.011492, + 135.193492, + 135.400242, + 135.61139, + 135.81449, + 135.96229, + 136.11069, + 136.27169, + 136.40698999999998, + 136.517802, + 136.639602, + 136.687948, + 136.827548, + 136.97997800000002, + 137.152378, + 137.333178, + 137.532778, + 137.72477800000001, + 137.916278, + 138.078578, + 138.173284, + 138.22530999999998, + 138.30911, + 138.42211, + 138.53131, + 138.54871, + 138.54731, + 138.58241, + 138.59251, + 138.60300999999998, + 138.60911, + 138.66761, + 138.689644, + 138.71554400000002, + 138.777244, + 138.817136, + 138.884336, + 138.963336, + 139.043236, + 139.114436, + 139.228936, + 139.344936, + 139.439036, + 139.524436, + 139.57513600000001, + 139.62973599999998, + 139.689936, + 139.806036, + 139.908236, + 140.020236, + 140.129236, + 140.216436, + 140.283186, + 140.337638, + 140.423838, + 140.53523800000002, + 140.61865, + 140.71305, + 140.83395000000002, + 140.95215, + 141.06775000000002, + 141.195604, + 141.339404, + 141.506428, + 141.63232800000003, + 141.73112799999998 + ], + "in_sma_200": [ + 132.87, + 132.86, + 133.28696666666667, + 133.507725, + 133.46918, + 133.45431666666664, + 133.29012857142857, + 133.26761249999998, + 133.1912111111111, + 133.15309, + 133.0937181818182, + 133.04340833333333, + 132.99353076923077, + 133.08613571428572, + 133.16039333333333, + 133.21786875, + 133.3021117647059, + 133.35307222222224, + 133.3402789473684, + 133.502765, + 133.3935857142857, + 133.24517272727272, + 133.1427739130435, + 133.05474166666667, + 132.932952, + 132.80245384615384, + 132.70106666666666, + 132.6421, + 132.63770689655172, + 132.61307333333335, + 132.6078129032258, + 132.59538125, + 132.57643030303032, + 132.68741764705882, + 132.80520571428573, + 132.89381111111112, + 132.97978918918918, + 133.0547947368421, + 133.13544102564103, + 133.176805, + 133.27684146341466, + 133.3529880952381, + 133.4059418604651, + 133.4733068181818, + 133.54056666666668, + 133.59142391304349, + 133.6556489361702, + 133.73928125, + 133.80776530612246, + 133.85981, + 133.92148039215687, + 133.99279807692307, + 134.10425471698113, + 134.22991666666667, + 134.33991818181818, + 134.44313392857143, + 134.54062280701754, + 134.63750862068966, + 134.73382203389832, + 134.853425, + 134.98431147540984, + 135.11436129032256, + 135.2323873015873, + 135.33313125, + 135.4298523076923, + 135.5313696969697, + 135.61918507462687, + 135.6800794117647, + 135.7310927536232, + 135.7778957142857, + 135.81186901408452, + 135.8387875, + 135.8890780821918, + 135.94557702702704, + 135.99950266666667, + 136.04082499999998, + 136.08756753246755, + 136.12702179487178, + 136.14123670886076, + 136.12072125, + 136.12713209876543, + 136.14826463414633, + 136.16370722891565, + 136.17628214285713, + 136.18291411764704, + 136.2011360465116, + 136.2054908045977, + 136.20718977272728, + 136.21053595505617, + 136.22725222222223, + 136.2509087912088, + 136.2674206521739, + 136.29373870967743, + 136.31576914893617, + 136.35307684210525, + 136.38929479166666, + 136.4327556701031, + 136.48170714285715, + 136.5457303030303, + 136.602373, + 136.65294356435643, + 136.70438529411763, + 136.7600223300971, + 136.82598365384615, + 136.88754571428572, + 136.97280471698113, + 137.04885327102804, + 137.12951203703705, + 137.20878256880732, + 137.29115727272728, + 137.3711918918919, + 137.44618125, + 137.52948938053098, + 137.61475701754387, + 137.68585130434784, + 137.7648525862069, + 137.8477170940171, + 137.91400762711865, + 137.9733857142857, + 138.03527416666665, + 138.0959743801653, + 138.16159098360657, + 138.22373252032523, + 138.27846048387096 + ], + "in_ema_10": [ + 132.87, + 132.86636363636362, + 133.09809752066113, + 133.29298888054092, + 133.29699090226075, + 133.31208346548607, + 133.12897738085223, + 133.12552694797, + 133.02634023015727, + 132.98700564285593, + 132.89845916233665, + 132.8241938600936, + 132.74615861280384, + 133.0268570468395, + 133.24015576559594, + 133.39285471730577, + 133.6214265868865, + 133.73014902563443, + 133.61739465733726, + 134.1578683560032, + 133.62189229127534, + 132.986730056498, + 132.605506409862, + 132.31905069897797, + 131.8992232991638, + 131.47027360840673, + 131.21476931596914, + 131.1848112585202, + 131.42660921151653, + 131.5124439003317, + 131.68290864572595, + 131.77874343741212, + 131.81351735788263, + 132.63833238372214, + 133.39681740486355, + 133.8692142403429, + 134.27026619664417, + 134.55385416089067, + 134.8531534043651, + 134.8416709672078, + 135.28469442771546, + 135.50111362267629, + 135.52454750946242, + 135.6782661441056, + 135.82767229972276, + 135.8371864270459, + 135.97769798576482, + 136.2853892610803, + 136.43259121361115, + 136.4284837202273, + 136.53330486200414, + 136.73270397800337, + 137.30857598200276, + 137.95974398527497, + 138.38160871522496, + 138.6976798579113, + 138.93446533829106, + 139.1572898222381, + 139.36869167274025, + 139.83074773224203, + 140.37742996274346, + 140.86287906042645, + 141.16962832216709, + 141.26242317268216, + 141.3274371412854, + 141.47335766105166, + 141.4627471772241, + 141.15315678136517, + 140.7980373665715, + 140.47244875446756, + 140.0574580718371, + 139.63792024059398, + 139.61466201503143, + 139.69745073957117, + 139.7506415141946, + 139.639615784341, + 139.63968564173354, + 139.55337916141835, + 139.13458295025137, + 138.29193150475112, + 137.99158032206907, + 137.96765662714742, + 137.869900876757, + 137.751737080983, + 137.5677848844406, + 137.60091490545142, + 137.41529401355115, + 137.22251328381458, + 137.092056323121, + 137.20531880982625, + 137.41889720803965, + 137.48273407930517, + 137.70678242852242, + 137.8263856233365, + 138.19613369182076, + 138.4932002933079, + 138.87716387634282, + 139.3049522624623, + 139.9440518511055, + 140.35604242363178, + 140.602216528426, + 140.83817715962127, + 141.12850858514466, + 141.58150702420926, + 141.89214211071666, + 142.62538899967726, + 143.07713645428137, + 143.56492982623018, + 143.9658516760065, + 144.38478773491443, + 144.7102808740209, + 144.90295707874435, + 145.2587830644272, + 145.62082250725862, + 145.6516911423025, + 145.86956548006566, + 146.15873539278098, + 146.06987441227534, + 145.8717154282253, + 145.78594898672978, + 145.71214008005163, + 145.78287824731495, + 145.78690038416676, + 145.64564576886372 + ], + "in_ema_50": [ + 132.87, + 132.86921568627452, + 132.9190856593618, + 132.96814112370055, + 132.98174343257503, + 132.99736133717994, + 132.9702099121925, + 132.97569187642026, + 132.96017454793318, + 132.954285349975, + 132.93647023821129, + 132.9189616014187, + 132.89841408763758, + 132.9529860842008, + 133.00188859070272, + 133.0441674694987, + 133.10714129422422, + 133.150759282686, + 133.14916087944343, + 133.28409574691622, + 133.20275865880188, + 133.08219949571162, + 132.99623088803665, + 132.91912379438816, + 132.80504050833372, + 132.67699970408535, + 132.57456834314084, + 132.51478134929218, + 132.51477815912386, + 132.4906182313151, + 132.4890253594988, + 132.47808318853808, + 132.45815835761502, + 132.61077959849288, + 132.77545490835593, + 132.90171157861647, + 133.026154261808, + 133.13610899663905, + 133.25626158500614, + 133.3164081895157, + 133.4717764958092, + 133.58954996656178, + 133.6695676149319, + 133.77546692415027, + 133.8823113584973, + 133.9606520895366, + 134.06454808602535, + 134.2059383571616, + 134.31923489217488, + 134.40122568071703, + 134.50333447755168, + 134.62594881176534, + 134.83277434855887, + 135.0703126093997, + 135.27461407569777, + 135.46462920998414, + 135.642486888024, + 135.81964426496424, + 135.99612880359308, + 136.22804532109924, + 136.4872396222326, + 136.74450081351762, + 136.97216744828165, + 137.15678833266279, + 137.33181624118583, + 137.51998031015893, + 137.67272618034877, + 137.75458005562922, + 137.8112631907026, + 137.85816659498877, + 137.8711796696951, + 137.8664275257855, + 137.93088134830373, + 138.01476835425262, + 138.09222841879176, + 138.1333175004078, + 138.1924030886271, + 138.23054414397507, + 138.19209143244663, + 138.04730353313502, + 137.99211515928658, + 137.9869341726479, + 137.96509361685776, + 137.93587425933393, + 137.88897722955613, + 137.88352714212257, + 137.8324084306668, + 137.77447084515043, + 137.72468767475237, + 137.72430776593856, + 137.75002118688215, + 137.75080466974953, + 137.78861625132797, + 137.81120384931512, + 137.89154879640083, + 137.96756649065964, + 138.0709952557318, + 138.1948777947227, + 138.3762551361061, + 138.52659807194507, + 138.65143736324134, + 138.77883197644758, + 138.92221111462612, + 139.10643812973882, + 139.270499379553, + 139.53146018819797, + 139.75022645532746, + 139.9859038492362, + 140.21273114926615, + 140.4502711041969, + 140.67477027658134, + 140.8745832069115, + 141.10930543409143, + 141.3501169856957, + 141.52425357449198, + 141.7331063754923, + 141.95769043919847, + 142.10327120628872, + 142.21608410015975, + 142.3409435472123, + 142.46012223163535, + 142.6029095951006, + 142.72848176784177, + 142.81795307106367 + ], + "in_ema_200": [ + 132.87, + 132.8698009950249, + 132.88244874631818, + 132.89526020157868, + 132.89943671698586, + 132.90421844119496, + 132.89825606864576, + 132.90036297343536, + 132.8971752821574, + 132.89630786641456, + 132.8923645045597, + 132.8883608776487, + 132.8834518141895, + 132.89744731852593, + 132.9104080417247, + 132.92204577265284, + 132.93923934705433, + 132.95197726399905, + 132.9535496295314, + 132.9897332153072, + 132.9720244270952, + 132.94373065170123, + 132.92329552083854, + 132.90445675943715, + 132.87565619466665, + 132.8424655857645, + 132.8148291122743, + 132.797268623595, + 132.79445699549953, + 132.7855439905692, + 132.7822052443944, + 132.77651165987305, + 132.76848666823253, + 132.80412361680732, + 132.84398308330674, + 132.8753364854629, + 132.90717393336874, + 132.9362567798029, + 132.96873183672028, + 132.9868539079967, + 133.02955486413606, + 133.0638379003138, + 133.0893718515545, + 133.12201491770819, + 133.1556267095718, + 133.18273490151637, + 133.21683704179978, + 133.26114712098587, + 133.2992949108268, + 133.33024720027132, + 133.3668119047462, + 133.40923168678856, + 133.473816446124, + 133.54760931730686, + 133.6145982793237, + 133.67932864470356, + 133.74222089699506, + 133.80607939553244, + 133.87089452592517, + 133.9508856251697, + 134.03930964879984, + 134.12894238861278, + 134.21273400663654, + 134.28703516079938, + 134.35999998507003, + 134.43731341805443, + 134.50674313528773, + 134.55901434787194, + 134.60519330958465, + 134.64899536620572, + 134.6842292431589, + 134.71473442481903, + 134.76244851014422, + 134.81525996775474, + 134.86674991832436, + 134.90926981963457, + 134.95634176172777, + 134.9982189581285, + 135.02062473963966, + 135.0154443939716, + 135.0316091263699, + 135.05975231914235, + 135.08333687318074, + 135.10459720280085, + 135.12086986744958, + 135.14703036628094, + 135.16128877059657, + 135.17316649427224, + 135.1864185689561, + 135.21157858319535, + 135.2431051644571, + 135.26824839665156, + 135.30254443250578, + 135.33301264710772, + 135.37805729738525, + 135.42235523472473, + 135.47392383935434, + 135.53119822901252, + 135.6037236197686, + 135.66945771310424, + 135.7295626114813, + 135.79095999843173, + 135.8570698491936, + 135.9343129352713, + 136.00750385133824, + 136.10618540505627, + 136.19577560003083, + 136.29094201197083, + 136.38526099692635, + 136.48361660889725, + 136.5800482844306, + 136.67149059005817, + 136.77286879314218, + 136.87711885490197, + 136.96581020957956, + 137.06416035674795, + 137.1676015472281, + 137.25220252685767, + 137.32909603405312, + 137.40940353620184, + 137.48871295375207, + 137.57440934227196, + 137.65630576672697, + 137.72947685362521 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + 0.10015052799897717, + 0.18104608220542673, + 0.17415745849589825, + 0.1719608734414635, + 0.08252524841660147, + 0.07573066757467473, + 0.027265048196255748, + 0.007330274629737232, + -0.033101018331279874, + -0.06519845847643069, + -0.09718137074429478, + 0.03003636318538838, + 0.1221865950313088, + 0.18341898072219465, + 0.27477291275101834, + 0.30886533342601297, + 0.2435569412662062, + 0.4672206574798565, + 0.20795752166458215, + -0.083812257354964, + -0.25070524938047356, + -0.36743673601719706, + -0.5360732371027552, + -0.6995796326871186, + -0.7778301747240448, + -0.7516979193430018, + -0.6058154067869737, + -0.5337557128267179, + -0.42723765387978574, + -0.35805982816486903, + -0.3189255222268059, + 0.06477144706624927, + 0.40134575124668004, + 0.5954555821430461, + 0.7471318817667907, + 0.8379081064661307, + 0.9289959394189964, + 0.8772955699157308, + 1.0252887781976199, + 1.0654727587238995, + 1.017406387241948, + 1.0271845134342357, + 1.0335100024631458, + 0.9772292887112997, + 0.9802318145329423, + 1.0559718924326944, + 1.0574095957167344, + 0.9918418749767, + 0.9766324997532934, + 1.0034441573446031, + 1.194097801812518, + 1.408836722101455, + 1.5123633779164436, + 1.56347556263853, + 1.5761306867069322, + 1.5808475994476794, + 1.5792913618576563, + 1.686912071872797, + 1.8259948267636332, + 1.930897898808979, + 1.9514037484307494, + 1.8758296562719465, + 1.790455884281215, + 1.7438473064048878, + 1.6304206735228206, + 1.390950568859978, + 1.142807887783846, + 0.9199985748292363, + 0.6697508387556184, + 0.4309555943816292, + 0.3793529887395266, + 0.3792728505442824, + 0.36850610010020546, + 0.28806484433803803, + 0.26164431809317534, + 0.20007103607119348, + -0.003213683872729689, + -0.3818189352946604, + -0.5033835176304251, + -0.49556792239343395, + -0.518099089402682, + -0.546599586752933, + -0.6009905794147699, + -0.5561859089428367, + -0.6080775670181993, + -0.6597524835499655, + -0.6807541704788207, + -0.5929263847908715, + -0.4643100127015316, + -0.40691188627596375, + -0.281920056326868, + -0.20873135700688294, + -0.029719910451262876, + 0.1084767489350611, + 0.27733764447779663, + 0.45633307381208965, + 0.7182088879764024, + 0.8665365613190943, + 0.9329866009884995, + 0.9895729671000026, + 1.0653078924910915, + 1.207034026145152, + 1.277992859906675, + 1.5292227967863994, + 1.643614082982367, + 1.7663580925891154, + 1.8431933355278147, + 1.922272875317077, + 1.9547451885386806, + 1.9256024688286573, + 1.9677772329438312, + 2.0095064386415515, + 1.9028805292749098, + 1.8821670045087728, + 1.8931502314924273, + 1.7373889394540925, + 1.5405116999430675, + 1.402211735084677, + 1.2762819992544792, + 1.2206062005356273, + 1.1394470283138958, + 0.9994568275326117 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + 0.019774834944524856, + 0.05202908439670523, + 0.07645475921654384, + 0.09555598206152777, + 0.09294983533254252, + 0.08950600178096896, + 0.07705781106402632, + 0.0631123037771685, + 0.04386963935547883, + 0.022056019789096923, + -0.0017914583175814187, + 0.004574105983012541, + 0.028096603792671794, + 0.05916107917857637, + 0.10228344589306476, + 0.1435998233996544, + 0.1635912469729648, + 0.22431712907434315, + 0.22104520759239094, + 0.16007371460291994, + 0.07791792180624124, + -0.011153009758446415, + -0.11613705522730818, + -0.2328255707192703, + -0.3418264915202252, + -0.42380077708478053, + -0.4602037030252192, + -0.47491410498551895, + -0.4653788147643724, + -0.4439150174444717, + -0.41891711840093854, + -0.322179405307501, + -0.17747437399666482, + -0.02288838276872264, + 0.13111567013838005, + 0.2724741574039302, + 0.40377851380694346, + 0.498481925028701, + 0.6038432956624848, + 0.6961691882747678, + 0.7604166280682039, + 0.8137702051414103, + 0.8577181646057574, + 0.8816203894268659, + 0.9013426744480812, + 0.9322685180450039, + 0.9572967335793501, + 0.9642057618588201, + 0.9666911094377147, + 0.9740417190190924, + 1.0180529355777777, + 1.0962096928825131, + 1.1794404298892993, + 1.2562474564391455, + 1.3202241024927028, + 1.3723488018836982, + 1.4137373138784899, + 1.4683722654773514, + 1.539896777734608, + 1.6180970019494825, + 1.684758351245736, + 1.7229726122509783, + 1.7364692666570258, + 1.7379448746065982, + 1.716440034389843, + 1.65134214128387, + 1.5496352905838653, + 1.4237079474329395, + 1.2729165256974753, + 1.104524339434306, + 0.9594900692953503, + 0.8434466255451367, + 0.7484585204561505, + 0.6563797852325279, + 0.5774326918046575, + 0.5019603606579647, + 0.4009255517518258, + 0.2443766543425286, + 0.09482461994793785, + -0.023253888520336496, + -0.12222292869680561, + -0.20709826030803108, + -0.28587672412937887, + -0.33993856109207043, + -0.3935663622772962, + -0.44680358653183005, + -0.4935937033212282, + -0.5134602396151569, + -0.5036301942324318, + -0.48428653264113825, + -0.44381323737828426, + -0.39679686130400404, + -0.32338147113345583, + -0.2370098271197525, + -0.13414033280024268, + -0.016045651477776215, + 0.1308052564130595, + 0.2779515173942665, + 0.4089585341131131, + 0.525081420710491, + 0.6331267150666111, + 0.7479081772823193, + 0.8539251138071904, + 0.9889846504030322, + 1.1199105369188993, + 1.2492000480529426, + 1.367998705547917, + 1.478853539501749, + 1.5740318693091355, + 1.64434598921304, + 1.7090322379591985, + 1.7691270780956692, + 1.7958777683315172, + 1.8131356155669685, + 1.8291385387520604, + 1.8107886188924671, + 1.7567332351025873, + 1.6858289350990054, + 1.6039195479301003, + 1.527256878451206, + 1.449694908423744, + 1.3596472922455176 + ], + "in_upper_bb": [ + NaN, + 132.8882842712475, + 134.76615780148774, + 135.0038596229534, + 134.7762868999894, + 134.62569397849518, + 134.66789988633914, + 134.54952428852968, + 134.4749649054363, + 134.3872045866121, + 134.32896532087392, + 134.27166525184782, + 134.22327108703396, + 134.4558697426108, + 134.6001887046407, + 134.68287015016998, + 134.88156673380496, + 134.94521353106396, + 134.89157651833415, + 135.59847546943138, + 135.74040969561008, + 136.02587798917946, + 136.02973848861268, + 135.9716588181246, + 136.076318063114, + 136.17775860745584, + 136.2418032662489, + 136.1806307921941, + 136.17679575978124, + 136.13181300888658, + 136.12894296162227, + 136.11468722349088, + 136.09658770411235, + 136.5246145289075, + 137.0416262693598, + 137.35170779277973, + 137.59118316703442, + 137.82738281815858, + 138.20798601515983, + 137.9129689717294, + 138.52058762732477, + 138.83513018314926, + 139.01036175532107, + 139.24714737352832, + 139.3376347077448, + 139.16781081198803, + 139.03480227032236, + 139.10180283464572, + 139.1804444415449, + 139.0063647071163, + 138.8892509133706, + 138.66113492713586, + 138.69263486717665, + 139.6576510596037, + 140.22212034090813, + 140.67144249342104, + 141.03364972675192, + 141.3642876929622, + 141.6878982973119, + 142.16743359754045, + 142.9225964056501, + 143.5854133124131, + 143.9629830972804, + 144.16594264371162, + 144.30856312656095, + 144.37813269368274, + 144.3566013841031, + 144.2899249911096, + 144.13507895901648, + 143.82396753408966, + 143.64377505146845, + 143.6249638275501, + 143.63074793067528, + 143.596524316269, + 143.59082173022884, + 143.6031378917951, + 143.60190906775122, + 143.6062550985914, + 143.7618269433759, + 144.16158634261657, + 143.86060422302162, + 143.34389502219, + 142.8757161977831, + 142.5355589446176, + 142.1695264417304, + 141.55913881737757, + 141.0797965217574, + 140.91618717943098, + 140.79685848545603, + 140.68275818216537, + 140.69891425497303, + 140.69984139281078, + 140.58247783552247, + 140.30014719436, + 140.27006517611713, + 140.40297942327354, + 140.6257180660585, + 141.0705031990063, + 142.02137492412132, + 142.41472347968238, + 142.80833483964514, + 143.21563116230982, + 143.66607100416087, + 144.28755325227377, + 144.70067237120583, + 145.69876621797945, + 146.2372675083434, + 146.74501695833354, + 147.1084434353141, + 147.57815704962132, + 147.96906921153968, + 148.0867194278855, + 148.39959351973238, + 148.58522569390504, + 148.60630544553362, + 148.67422447896652, + 148.84379818524997, + 148.74310677566274, + 148.71920071678963, + 148.63025587283573, + 148.39481054956286, + 148.1305957777424, + 147.81793548662222, + 147.66448173156442 + ], + "in_lower_bb": [ + NaN, + 132.83171572875253, + 131.8077755318456, + 132.0115903770466, + 132.1620731000106, + 132.2829393548381, + 131.912357256518, + 131.9857007114703, + 131.9074573167859, + 131.91897541338787, + 131.85847104276246, + 131.81515141481884, + 131.76379045142758, + 131.71640168596065, + 131.72059796202598, + 131.75286734983004, + 131.72265679560684, + 131.76093091338052, + 131.78898137640266, + 131.40705453056864, + 131.09912030438994, + 130.5415020108206, + 130.21255151138735, + 129.9566311818754, + 129.52147193688603, + 129.03603139254417, + 128.74798673375113, + 128.6031592078059, + 128.60046424021877, + 128.5543169911134, + 128.55218703837772, + 128.53844277650916, + 128.51404229588766, + 128.29201547109247, + 128.0360037306402, + 127.9174222072203, + 127.82044683296552, + 127.74530718184138, + 127.6737039848402, + 127.78872102827056, + 127.78793237267521, + 128.1080398168507, + 128.40680824467893, + 128.70402262647167, + 129.2625352922552, + 130.06635918801197, + 130.85386772967763, + 131.44886716535424, + 131.82825555845508, + 132.45346529288366, + 133.02607908662938, + 133.79619507286415, + 134.55769513282337, + 134.04667894039628, + 133.82920965909182, + 133.792387506579, + 133.8226802732481, + 133.9250423070378, + 134.01343170268808, + 134.24589640245952, + 134.0466535943499, + 134.0410766875869, + 134.3555069027196, + 134.6835473562884, + 135.05292687343905, + 135.60835730631726, + 136.1103886158969, + 136.38606500889037, + 136.7514110409835, + 137.3222524659103, + 137.62094494853156, + 137.65175617244986, + 137.60697206932468, + 137.55919568373096, + 137.5358982697712, + 137.42558210820488, + 137.39081093224874, + 137.2869649014086, + 136.82439305662407, + 135.6836336573834, + 135.36486577697835, + 135.36283497781, + 135.3190138022169, + 135.21317105538236, + 135.09120355826963, + 135.2635911826224, + 135.25943347824258, + 135.08254282056905, + 134.932371514544, + 134.91724181783465, + 134.920085745027, + 134.9211586071892, + 134.95902216447752, + 135.07081280564003, + 135.08789482388286, + 135.02398057672647, + 134.8977419339415, + 134.6594568009937, + 134.2655850758787, + 134.6432365203176, + 134.75662516035484, + 134.75332883769022, + 134.8033889958391, + 134.82190674772625, + 135.06378762879416, + 134.88319378202053, + 135.1976924916566, + 135.63044304166644, + 136.19351656468586, + 136.5793029503787, + 136.96789078846032, + 137.6502405721145, + 138.15186648026764, + 138.85477430609495, + 139.42675455446636, + 140.0608355210335, + 140.57676181475006, + 141.12145322433724, + 141.36135928321036, + 141.76930412716428, + 142.37174945043716, + 143.05608422225762, + 143.7057445133778, + 143.9981982684356 + ], + "out_sma_10": [ + 145.76, + 146.28, + 146.87333333333333, + 147.0925, + 147.186, + 147.2408333333333, + 147.0292857142857, + 146.780625, + 146.65277777777777, + 146.5095, + 146.5335, + 146.46833, + 146.30233, + 145.93532999999996, + 145.61633, + 145.46783, + 145.54173, + 145.77923, + 146.06323, + 146.42622999999998, + 146.76423, + 147.07440000000003, + 147.3134, + 147.7964, + 148.27159, + 148.6036, + 149.0277, + 149.3862, + 149.6282, + 149.8402, + 149.9492, + 149.7962, + 149.6362 + ], + "out_sma_50": [ + 145.76, + 146.28, + 146.87333333333333, + 147.0925, + 147.186, + 147.2408333333333, + 147.0292857142857, + 146.780625, + 146.65277777777777, + 146.5095, + 146.46318181818182, + 146.43694166666668, + 146.4341, + 146.26595, + 146.13955333333334, + 146.13270625, + 146.15425294117648, + 146.22429444444444, + 146.34248947368422, + 146.46786500000002, + 146.60653809523808, + 146.72669545454545, + 146.81640434782608, + 146.9036375, + 146.992368, + 147.08305, + 147.21849259259258, + 147.35354642857143, + 147.4754931034483, + 147.59197666666665, + 147.68481612903227, + 147.685915625, + 147.67088787878788 + ], + "out_sma_200": [ + 145.76, + 146.28, + 146.87333333333333, + 147.0925, + 147.186, + 147.2408333333333, + 147.0292857142857, + 146.780625, + 146.65277777777777, + 146.5095, + 146.46318181818182, + 146.43694166666668, + 146.4341, + 146.26595, + 146.13955333333334, + 146.13270625, + 146.15425294117648, + 146.22429444444444, + 146.34248947368422, + 146.46786500000002, + 146.60653809523808, + 146.72669545454545, + 146.81640434782608, + 146.9036375, + 146.992368, + 147.08305, + 147.21849259259258, + 147.35354642857143, + 147.4754931034483, + 147.59197666666665, + 147.68481612903227, + 147.685915625, + 147.67088787878788 + ], + "out_ema_10": [ + 145.76, + 145.9490909090909, + 146.33289256198344, + 146.59054845980464, + 146.7668123762038, + 146.90284648962128, + 146.69505621878102, + 146.39413690627538, + 146.2552029233162, + 146.06698420998597, + 146.05480526271577, + 146.07180430585836, + 146.13147625024774, + 145.7584805683845, + 145.50602955595093, + 145.6012969094144, + 145.76451565315722, + 146.06460371621952, + 146.5019484950887, + 146.9288669505271, + 147.3745275049767, + 147.71552250407183, + 147.91088204878602, + 148.09253985809764, + 148.27969624753442, + 148.47431511161906, + 148.88625781859741, + 149.27057457885243, + 149.56501556451562, + 149.8204672800582, + 149.93856413822942, + 149.53518884036953, + 149.10879086939323 + ], + "out_ema_50": [ + 145.76, + 145.80078431372547, + 145.88938100730488, + 145.9623464579988, + 146.02499953807728, + 146.0834309287409, + 146.07074736290795, + 146.0303258976959, + 146.0146268428843, + 145.98346500590844, + 145.98411343704927, + 145.99055212579242, + 146.00660890517312, + 145.93105561477418, + 145.86983774752812, + 145.87611862017408, + 145.90054534095157, + 145.95993571973779, + 146.0583696130814, + 146.1678453145292, + 146.2938121649398, + 146.40974109964804, + 146.50308458593636, + 146.59747342570358, + 146.69647054626424, + 146.80053444641072, + 146.95502329164952, + 147.11364982923192, + 147.26174199279146, + 147.40716387542707, + 147.52727509599856, + 147.53483293537116, + 147.52131007516053 + ], + "out_ema_200": [ + 145.76, + 145.77034825870646, + 145.79313086309745, + 145.81260219779298, + 145.829989240601, + 145.84675551681394, + 145.84589227784068, + 145.83787344920546, + 145.83580505667607, + 145.8296776431768, + 145.83137239299597, + 145.8345259015234, + 145.84015250946845, + 145.82263855415036, + 145.8081844391837, + 145.81039155919183, + 145.81724338447353, + 145.83314146024992, + 145.8593788586554, + 145.8891362829474, + 145.92387124530612, + 145.95696705381053, + 145.9851564363597, + 146.01425935739096, + 146.04518115482986, + 146.07806591945842, + 146.12445332324492, + 146.1729662255012, + 146.21990188494894, + 146.26716654281014, + 146.30898578119016, + 146.3230257236659, + 146.33165233338067 + ], + "out_macd": [ + 0.0, + 0.08296296296293804, + 0.24752980901129717, + 0.34891375039944705, + 0.40921269307790453, + 0.44820231833224966, + 0.3336420267983726, + 0.18264872685816158, + 0.10933319298069932, + 0.017939732615388948, + 0.00835295047602358, + 0.012576947939749061, + 0.03582165309865104, + -0.13144613235348857, + -0.2378645268547075, + -0.18610840258239136, + -0.1060247336786233, + 0.030998365703851505, + 0.22215893227755146, + 0.39971027153296745, + 0.5765415456329777, + 0.6981439222568611, + 0.7487652267654994, + 0.7894655054914494, + 0.8292601340603483, + 0.8691919925224454, + 1.0014475284397975, + 1.1143947713557623, + 1.181411616701837, + 1.2268360782498746, + 1.2085579660354142, + 0.9610915480207893, + 0.7139757897697905 + ], + "out_signal": [ + 0.0, + 0.016592592592587607, + 0.06278003587632952, + 0.12000677878095303, + 0.17784796164034333, + 0.23191883297872462, + 0.25226347174265423, + 0.2383405227657557, + 0.21253905680874446, + 0.17361919197007336, + 0.1405659436712634, + 0.11496814452496054, + 0.09913884623969865, + 0.05302185052106122, + -0.005155424954092519, + -0.04134602047975229, + -0.0542817631195265, + -0.0372257373548509, + 0.014651196571629575, + 0.09166301156389717, + 0.1886387183777133, + 0.29053975915354285, + 0.38218485267593416, + 0.46364098323903724, + 0.5367648134032995, + 0.6032502492271288, + 0.6828897050696625, + 0.7691907183268825, + 0.8516348980018734, + 0.9266751340514736, + 0.9830517004482617, + 0.9786596699627673, + 0.9257228939241721 + ], + "out_upper_bb": [ + NaN, + 147.75078210486805, + 149.1768379096981, + 149.16758232768407, + 149.03107994406747, + 148.9128431020448, + 148.92210044876123, + 149.0277465715094, + 148.89036079920464, + 148.80549869337943, + 148.66291940583758, + 148.5421733878074, + 148.44981007835952, + 148.57547584244543, + 148.57090750611934, + 148.4822561478528, + 148.43612286529319, + 148.51642419795496, + 148.79681274035266, + 149.1068397102157, + 149.56539242777217, + 149.91183310541962, + 150.0273689410476, + 150.1967033621608, + 150.413669342233, + 150.66250819815872, + 151.2139306947532, + 151.69489237395194, + 152.10233019310948, + 152.41973791393437, + 152.64104966395158, + 152.60520556046032, + 152.57796065131822 + ], + "out_lower_bb": [ + NaN, + 144.80921789513195, + 144.56982875696858, + 145.01741767231593, + 145.34092005593254, + 145.56882356462182, + 145.13647097981016, + 144.53350342849058, + 144.4151947563509, + 144.21350130662057, + 144.26344423052606, + 144.33170994552597, + 144.41838992164048, + 143.95642415755458, + 143.70819916054734, + 143.78315635214722, + 143.87238301705978, + 143.93216469093392, + 143.8881662070158, + 143.82889028978434, + 143.73233757222783, + 143.6308968945804, + 143.5883610589524, + 143.53502663783922, + 143.47425065776702, + 143.40892180184125, + 143.3554993052468, + 143.47053762604807, + 143.5890998068905, + 143.84669208606564, + 144.07238033604844, + 144.26539443953965, + 144.37163934868175 + ], + "overall_sma_10": [ + 132.87, + 132.86, + 133.28696666666667, + 133.507725, + 133.46918, + 133.45431666666664, + 133.29012857142857, + 133.26761249999998, + 133.1912111111111, + 133.15309, + 133.11608999999999, + 133.08008999999998, + 132.90550000000002, + 132.9175, + 133.006, + 133.07600000000002, + 133.3105, + 133.42144, + 133.47444000000002, + 133.85244, + 133.72344, + 133.48729, + 133.33679, + 133.01079000000001, + 132.59179, + 132.13779, + 131.67928999999998, + 131.36235000000002, + 131.30282, + 130.83369, + 130.95769, + 131.16584, + 131.27384, + 131.80584, + 132.48584, + 133.13134, + 133.73233999999997, + 134.21034, + 134.57887, + 134.868, + 135.35083, + 135.77732999999998, + 136.14333, + 136.14533, + 136.11433, + 136.10282999999998, + 136.15633, + 136.34033, + 136.42982999999998, + 136.59183, + 136.5645, + 136.68, + 137.107, + 137.55900000000003, + 137.937, + 138.361, + 138.7, + 138.949, + 139.2715, + 139.8215, + 140.40474999999998, + 140.94649, + 141.21149, + 141.29049, + 141.42449, + 141.62549, + 141.76699000000002, + 141.72699, + 141.61499, + 141.32472, + 140.85997, + 140.33022999999997, + 140.02623, + 139.86523, + 139.70223000000001, + 139.40322999999998, + 139.22573, + 139.16622999999998, + 138.97123, + 138.5205, + 138.3655, + 138.37650000000002, + 138.1685, + 137.88349999999997, + 137.55849999999998, + 137.4195, + 137.1135, + 136.8325, + 136.75799999999998, + 137.0795, + 137.2535, + 137.2445, + 137.373, + 137.48746, + 137.79946, + 138.00746, + 138.40996, + 138.89746, + 139.52896, + 139.97845999999998, + 140.31146, + 140.72446, + 141.09645999999998, + 141.622, + 141.965, + 142.5745, + 143.025, + 143.478, + 143.773, + 144.179, + 144.6255, + 145.0125, + 145.455, + 145.818, + 146.06806, + 146.16056, + 146.39556, + 146.38656, + 146.30756000000002, + 146.22056, + 146.14106, + 146.17418000000004, + 146.06868, + 145.84467999999998, + 145.84161999999998, + 145.83661999999998, + 145.89662, + 146.10462, + 146.36262, + 146.57412, + 146.61212, + 146.506, + 146.4885, + 146.5095, + 146.5335, + 146.46832999999998, + 146.30232999999998, + 145.93533, + 145.61633, + 145.46783, + 145.54172999999997, + 145.77922999999998, + 146.06323, + 146.42623, + 146.76423, + 147.0744, + 147.3134, + 147.7964, + 148.27159, + 148.6036, + 149.0277, + 149.3862, + 149.62820000000002, + 149.84019999999998, + 149.9492, + 149.7962, + 149.6362 + ], + "overall_sma_50": [ + 132.87, + 132.86, + 133.28696666666667, + 133.507725, + 133.46918, + 133.45431666666664, + 133.29012857142857, + 133.26761249999998, + 133.1912111111111, + 133.15309, + 133.0937181818182, + 133.04340833333333, + 132.99353076923077, + 133.08613571428572, + 133.16039333333333, + 133.21786875, + 133.3021117647059, + 133.35307222222224, + 133.3402789473684, + 133.502765, + 133.3935857142857, + 133.24517272727272, + 133.1427739130435, + 133.05474166666667, + 132.932952, + 132.80245384615384, + 132.70106666666666, + 132.6421, + 132.63770689655172, + 132.61307333333335, + 132.6078129032258, + 132.59538125, + 132.57643030303032, + 132.68741764705882, + 132.80520571428573, + 132.89381111111112, + 132.97978918918918, + 133.0547947368421, + 133.13544102564103, + 133.176805, + 133.27684146341466, + 133.3529880952381, + 133.4059418604651, + 133.4733068181818, + 133.54056666666668, + 133.59142391304349, + 133.6556489361702, + 133.73928125, + 133.80776530612246, + 133.85981, + 133.94251, + 134.03811, + 134.153292, + 134.287692, + 134.42699199999998, + 134.561792, + 134.715692, + 134.85669199999998, + 135.011492, + 135.193492, + 135.400242, + 135.61139, + 135.81449, + 135.96229, + 136.11069, + 136.27169, + 136.40698999999998, + 136.517802, + 136.639602, + 136.687948, + 136.827548, + 136.97997800000002, + 137.152378, + 137.333178, + 137.532778, + 137.72477800000001, + 137.916278, + 138.078578, + 138.173284, + 138.22530999999998, + 138.30911, + 138.42211, + 138.53131, + 138.54871, + 138.54731, + 138.58241, + 138.59251, + 138.60300999999998, + 138.60911, + 138.66761, + 138.689644, + 138.71554400000002, + 138.777244, + 138.817136, + 138.884336, + 138.963336, + 139.043236, + 139.114436, + 139.228936, + 139.344936, + 139.439036, + 139.524436, + 139.57513600000001, + 139.62973599999998, + 139.689936, + 139.806036, + 139.908236, + 140.020236, + 140.129236, + 140.216436, + 140.283186, + 140.337638, + 140.423838, + 140.53523800000002, + 140.61865, + 140.71305, + 140.83395000000002, + 140.95215, + 141.06775000000002, + 141.195604, + 141.339404, + 141.506428, + 141.63232800000003, + 141.73112799999998, + 141.846528, + 141.999728, + 142.168128, + 142.339828, + 142.546028, + 142.806328, + 142.98872799999998, + 143.132328, + 143.296328, + 143.45632799999998, + 143.641528, + 143.809494, + 144.005894, + 144.16039400000003, + 144.31769400000002, + 144.483994, + 144.646374, + 144.839274, + 145.034374, + 145.24408200000002, + 145.434482, + 145.622882, + 145.786582, + 145.940182, + 146.06622000000002, + 146.209022, + 146.389622, + 146.571622, + 146.740722, + 146.88772200000002, + 147.031322, + 147.06722200000002, + 147.108822 + ], + "overall_sma_200": [ + 132.87, + 132.86, + 133.28696666666667, + 133.507725, + 133.46918, + 133.45431666666664, + 133.29012857142857, + 133.26761249999998, + 133.1912111111111, + 133.15309, + 133.0937181818182, + 133.04340833333333, + 132.99353076923077, + 133.08613571428572, + 133.16039333333333, + 133.21786875, + 133.3021117647059, + 133.35307222222224, + 133.3402789473684, + 133.502765, + 133.3935857142857, + 133.24517272727272, + 133.1427739130435, + 133.05474166666667, + 132.932952, + 132.80245384615384, + 132.70106666666666, + 132.6421, + 132.63770689655172, + 132.61307333333335, + 132.6078129032258, + 132.59538125, + 132.57643030303032, + 132.68741764705882, + 132.80520571428573, + 132.89381111111112, + 132.97978918918918, + 133.0547947368421, + 133.13544102564103, + 133.176805, + 133.27684146341466, + 133.3529880952381, + 133.4059418604651, + 133.4733068181818, + 133.54056666666668, + 133.59142391304349, + 133.6556489361702, + 133.73928125, + 133.80776530612246, + 133.85981, + 133.92148039215687, + 133.99279807692307, + 134.10425471698113, + 134.22991666666667, + 134.33991818181818, + 134.44313392857143, + 134.54062280701754, + 134.63750862068966, + 134.73382203389832, + 134.853425, + 134.98431147540984, + 135.11436129032256, + 135.2323873015873, + 135.33313125, + 135.4298523076923, + 135.5313696969697, + 135.61918507462687, + 135.6800794117647, + 135.7310927536232, + 135.7778957142857, + 135.81186901408452, + 135.8387875, + 135.8890780821918, + 135.94557702702704, + 135.99950266666667, + 136.04082499999998, + 136.08756753246755, + 136.12702179487178, + 136.14123670886076, + 136.12072125, + 136.12713209876543, + 136.14826463414633, + 136.16370722891565, + 136.17628214285713, + 136.18291411764704, + 136.2011360465116, + 136.2054908045977, + 136.20718977272728, + 136.21053595505617, + 136.22725222222223, + 136.2509087912088, + 136.2674206521739, + 136.29373870967743, + 136.31576914893617, + 136.35307684210525, + 136.38929479166666, + 136.4327556701031, + 136.48170714285715, + 136.5457303030303, + 136.602373, + 136.65294356435643, + 136.70438529411763, + 136.7600223300971, + 136.82598365384615, + 136.88754571428572, + 136.97280471698113, + 137.04885327102804, + 137.12951203703705, + 137.20878256880732, + 137.29115727272728, + 137.3711918918919, + 137.44618125, + 137.52948938053098, + 137.61475701754387, + 137.68585130434784, + 137.7648525862069, + 137.8477170940171, + 137.91400762711865, + 137.9733857142857, + 138.03527416666665, + 138.0959743801653, + 138.16159098360657, + 138.22373252032523, + 138.27846048387096, + 138.3383128, + 138.40546904761905, + 138.48148897637793, + 138.55389921875, + 138.62371395348836, + 138.69210846153845, + 138.7460618320611, + 138.79374318181817, + 138.84514360902256, + 138.89271716417912, + 138.94536370370372, + 138.99832647058824, + 139.05235328467154, + 139.0887855072464, + 139.12677985611512, + 139.17608857142855, + 139.22802411347516, + 139.28567887323945, + 139.3499048951049, + 139.41587777777778, + 139.48459586206897, + 139.55148219178082, + 139.6143292517007, + 139.67713783783785, + 139.7405255033557, + 139.80458933333333, + 139.87700927152318, + 139.95018684210527, + 140.0216888888889, + 140.09278181818183, + 140.15973161290322, + 140.20819487179486, + 140.25266496815286 + ], + "overall_ema_10": [ + 132.87, + 132.86636363636362, + 133.09809752066113, + 133.29298888054092, + 133.29699090226075, + 133.31208346548607, + 133.12897738085223, + 133.12552694797, + 133.02634023015727, + 132.98700564285593, + 132.89845916233665, + 132.8241938600936, + 132.74615861280384, + 133.0268570468395, + 133.24015576559594, + 133.39285471730577, + 133.6214265868865, + 133.73014902563443, + 133.61739465733726, + 134.1578683560032, + 133.62189229127534, + 132.986730056498, + 132.605506409862, + 132.31905069897797, + 131.8992232991638, + 131.47027360840673, + 131.21476931596914, + 131.1848112585202, + 131.42660921151653, + 131.5124439003317, + 131.68290864572595, + 131.77874343741212, + 131.81351735788263, + 132.63833238372214, + 133.39681740486355, + 133.8692142403429, + 134.27026619664417, + 134.55385416089067, + 134.8531534043651, + 134.8416709672078, + 135.28469442771546, + 135.50111362267629, + 135.52454750946242, + 135.6782661441056, + 135.82767229972276, + 135.8371864270459, + 135.97769798576482, + 136.2853892610803, + 136.43259121361115, + 136.4284837202273, + 136.53330486200414, + 136.73270397800337, + 137.30857598200276, + 137.95974398527497, + 138.38160871522496, + 138.6976798579113, + 138.93446533829106, + 139.1572898222381, + 139.36869167274025, + 139.83074773224203, + 140.37742996274346, + 140.86287906042645, + 141.16962832216709, + 141.26242317268216, + 141.3274371412854, + 141.47335766105166, + 141.4627471772241, + 141.15315678136517, + 140.7980373665715, + 140.47244875446756, + 140.0574580718371, + 139.63792024059398, + 139.61466201503143, + 139.69745073957117, + 139.7506415141946, + 139.639615784341, + 139.63968564173354, + 139.55337916141835, + 139.13458295025137, + 138.29193150475112, + 137.99158032206907, + 137.96765662714742, + 137.869900876757, + 137.751737080983, + 137.5677848844406, + 137.60091490545142, + 137.41529401355115, + 137.22251328381458, + 137.092056323121, + 137.20531880982625, + 137.41889720803965, + 137.48273407930517, + 137.70678242852242, + 137.8263856233365, + 138.19613369182076, + 138.4932002933079, + 138.87716387634282, + 139.3049522624623, + 139.9440518511055, + 140.35604242363178, + 140.602216528426, + 140.83817715962127, + 141.12850858514466, + 141.58150702420926, + 141.89214211071666, + 142.62538899967726, + 143.07713645428137, + 143.56492982623018, + 143.9658516760065, + 144.38478773491443, + 144.7102808740209, + 144.90295707874435, + 145.2587830644272, + 145.62082250725862, + 145.6516911423025, + 145.86956548006566, + 146.15873539278098, + 146.06987441227534, + 145.8717154282253, + 145.78594898672978, + 145.71214008005163, + 145.78287824731495, + 145.78690038416676, + 145.64564576886372, + 145.66643744725212, + 145.87253972956992, + 146.27025977873902, + 146.53930345533192, + 146.72488464527157, + 146.86854198249492, + 146.66698889476856, + 146.37117273208335, + 146.23641405352274, + 146.05161149833677, + 146.04222758954825, + 146.06151348235764, + 146.12305648556534, + 145.751591670008, + 145.500393184552, + 145.59668533281527, + 145.76074254503067, + 146.06151662775235, + 146.49942269543374, + 146.92680038717305, + 147.3728366804143, + 147.71413910215716, + 147.90975017449222, + 148.09161377912997, + 148.27893854656088, + 148.4736951744589, + 148.88575059728456, + 149.27015957959645, + 149.5646760196698, + 149.82018947063892, + 149.93833683961367, + 149.53500286877482, + 149.10863871081574 + ], + "overall_ema_50": [ + 132.87, + 132.86921568627452, + 132.9190856593618, + 132.96814112370055, + 132.98174343257503, + 132.99736133717994, + 132.9702099121925, + 132.97569187642026, + 132.96017454793318, + 132.954285349975, + 132.93647023821129, + 132.9189616014187, + 132.89841408763758, + 132.9529860842008, + 133.00188859070272, + 133.0441674694987, + 133.10714129422422, + 133.150759282686, + 133.14916087944343, + 133.28409574691622, + 133.20275865880188, + 133.08219949571162, + 132.99623088803665, + 132.91912379438816, + 132.80504050833372, + 132.67699970408535, + 132.57456834314084, + 132.51478134929218, + 132.51477815912386, + 132.4906182313151, + 132.4890253594988, + 132.47808318853808, + 132.45815835761502, + 132.61077959849288, + 132.77545490835593, + 132.90171157861647, + 133.026154261808, + 133.13610899663905, + 133.25626158500614, + 133.3164081895157, + 133.4717764958092, + 133.58954996656178, + 133.6695676149319, + 133.77546692415027, + 133.8823113584973, + 133.9606520895366, + 134.06454808602535, + 134.2059383571616, + 134.31923489217488, + 134.40122568071703, + 134.50333447755168, + 134.62594881176534, + 134.83277434855887, + 135.0703126093997, + 135.27461407569777, + 135.46462920998414, + 135.642486888024, + 135.81964426496424, + 135.99612880359308, + 136.22804532109924, + 136.4872396222326, + 136.74450081351762, + 136.97216744828165, + 137.15678833266279, + 137.33181624118583, + 137.51998031015893, + 137.67272618034877, + 137.75458005562922, + 137.8112631907026, + 137.85816659498877, + 137.8711796696951, + 137.8664275257855, + 137.93088134830373, + 138.01476835425262, + 138.09222841879176, + 138.1333175004078, + 138.1924030886271, + 138.23054414397507, + 138.19209143244663, + 138.04730353313502, + 137.99211515928658, + 137.9869341726479, + 137.96509361685776, + 137.93587425933393, + 137.88897722955613, + 137.88352714212257, + 137.8324084306668, + 137.77447084515043, + 137.72468767475237, + 137.72430776593856, + 137.75002118688215, + 137.75080466974953, + 137.78861625132797, + 137.81120384931512, + 137.89154879640083, + 137.96756649065964, + 138.0709952557318, + 138.1948777947227, + 138.3762551361061, + 138.52659807194507, + 138.65143736324134, + 138.77883197644758, + 138.92221111462612, + 139.10643812973882, + 139.270499379553, + 139.53146018819797, + 139.75022645532746, + 139.9859038492362, + 140.21273114926615, + 140.4502711041969, + 140.67477027658134, + 140.8745832069115, + 141.10930543409143, + 141.3501169856957, + 141.52425357449198, + 141.7331063754923, + 141.95769043919847, + 142.10327120628872, + 142.21608410015975, + 142.3409435472123, + 142.46012223163535, + 142.6029095951006, + 142.72848176784177, + 142.81795307106367, + 142.93332746043373, + 143.08496167767163, + 143.28006121972373, + 143.4553529365973, + 143.6163194881033, + 143.7692089199424, + 143.84727915837604, + 143.89405252471423, + 143.96212889629408, + 144.01145717487077, + 144.08943924644447, + 144.1701788838388, + 144.25762284917846, + 144.2506572472499, + 144.25533735520088, + 144.3249319687224, + 144.41018953857642, + 144.52802524294597, + 144.68261248832064, + 144.846039449563, + 145.0238418240899, + 145.18957351726286, + 145.3307667126643, + 145.47112880236375, + 145.6142963003103, + 145.76079840618047, + 145.95606121378123, + 146.15386273480942, + 146.33959360795416, + 146.5211781723481, + 146.67603393029523, + 146.71697377616601, + 146.73552382415951 + ], + "overall_ema_200": [ + 132.87, + 132.8698009950249, + 132.88244874631818, + 132.89526020157868, + 132.89943671698586, + 132.90421844119496, + 132.89825606864576, + 132.90036297343536, + 132.8971752821574, + 132.89630786641456, + 132.8923645045597, + 132.8883608776487, + 132.8834518141895, + 132.89744731852593, + 132.9104080417247, + 132.92204577265284, + 132.93923934705433, + 132.95197726399905, + 132.9535496295314, + 132.9897332153072, + 132.9720244270952, + 132.94373065170123, + 132.92329552083854, + 132.90445675943715, + 132.87565619466665, + 132.8424655857645, + 132.8148291122743, + 132.797268623595, + 132.79445699549953, + 132.7855439905692, + 132.7822052443944, + 132.77651165987305, + 132.76848666823253, + 132.80412361680732, + 132.84398308330674, + 132.8753364854629, + 132.90717393336874, + 132.9362567798029, + 132.96873183672028, + 132.9868539079967, + 133.02955486413606, + 133.0638379003138, + 133.0893718515545, + 133.12201491770819, + 133.1556267095718, + 133.18273490151637, + 133.21683704179978, + 133.26114712098587, + 133.2992949108268, + 133.33024720027132, + 133.3668119047462, + 133.40923168678856, + 133.473816446124, + 133.54760931730686, + 133.6145982793237, + 133.67932864470356, + 133.74222089699506, + 133.80607939553244, + 133.87089452592517, + 133.9508856251697, + 134.03930964879984, + 134.12894238861278, + 134.21273400663654, + 134.28703516079938, + 134.35999998507003, + 134.43731341805443, + 134.50674313528773, + 134.55901434787194, + 134.60519330958465, + 134.64899536620572, + 134.6842292431589, + 134.71473442481903, + 134.76244851014422, + 134.81525996775474, + 134.86674991832436, + 134.90926981963457, + 134.95634176172777, + 134.9982189581285, + 135.02062473963966, + 135.0154443939716, + 135.0316091263699, + 135.05975231914235, + 135.08333687318074, + 135.10459720280085, + 135.12086986744958, + 135.14703036628094, + 135.16128877059657, + 135.17316649427224, + 135.1864185689561, + 135.21157858319535, + 135.2431051644571, + 135.26824839665156, + 135.30254443250578, + 135.33301264710772, + 135.37805729738525, + 135.42235523472473, + 135.47392383935434, + 135.53119822901252, + 135.6037236197686, + 135.66945771310424, + 135.7295626114813, + 135.79095999843173, + 135.8570698491936, + 135.9343129352713, + 136.00750385133824, + 136.10618540505627, + 136.19577560003083, + 136.29094201197083, + 136.38526099692635, + 136.48361660889725, + 136.5800482844306, + 136.67149059005817, + 136.77286879314218, + 136.87711885490197, + 136.96581020957956, + 137.06416035674795, + 137.1676015472281, + 137.25220252685767, + 137.32909603405312, + 137.40940353620184, + 137.48871295375207, + 137.57440934227196, + 137.65630576672697, + 137.72947685362521, + 137.80938255657423, + 137.89884143660834, + 137.9999474919655, + 138.09696293980662, + 138.19112251254487, + 138.28389741291758, + 138.35828649338606, + 138.42477120489465, + 138.49646502375143, + 138.56336586928626, + 138.63736222879587, + 138.71209792801184, + 138.7885944660416, + 138.84124526737452, + 138.89625775227628, + 138.9672402622039, + 139.04218314516706, + 139.1254947556629, + 139.21847490734785, + 139.3143109779215, + 139.41446708759392, + 139.51233308672235, + 139.60464818038682, + 139.69723874575612, + 139.79101646967896, + 139.88613172868713, + 139.99413041795393, + 140.1036415580738, + 140.21096850774472, + 140.31802354746864, + 140.41903823853863, + 140.49168462422483, + 140.55833452846142 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + 0.10015052799897717, + 0.18104608220542673, + 0.17415745849589825, + 0.1719608734414635, + 0.08252524841660147, + 0.07573066757467473, + 0.027265048196255748, + 0.007330274629737232, + -0.033101018331279874, + -0.06519845847643069, + -0.09718137074429478, + 0.03003636318538838, + 0.1221865950313088, + 0.18341898072219465, + 0.27477291275101834, + 0.30886533342601297, + 0.2435569412662062, + 0.4672206574798565, + 0.20795752166458215, + -0.083812257354964, + -0.25070524938047356, + -0.36743673601719706, + -0.5360732371027552, + -0.6995796326871186, + -0.7778301747240448, + -0.7516979193430018, + -0.6058154067869737, + -0.5337557128267179, + -0.42723765387978574, + -0.35805982816486903, + -0.3189255222268059, + 0.06477144706624927, + 0.40134575124668004, + 0.5954555821430461, + 0.7471318817667907, + 0.8379081064661307, + 0.9289959394189964, + 0.8772955699157308, + 1.0252887781976199, + 1.0654727587238995, + 1.017406387241948, + 1.0271845134342357, + 1.0335100024631458, + 0.9772292887112997, + 0.9802318145329423, + 1.0559718924326944, + 1.0574095957167344, + 0.9918418749767, + 0.9766324997532934, + 1.0034441573446031, + 1.194097801812518, + 1.408836722101455, + 1.5123633779164436, + 1.56347556263853, + 1.5761306867069322, + 1.5808475994476794, + 1.5792913618576563, + 1.686912071872797, + 1.8259948267636332, + 1.930897898808979, + 1.9514037484307494, + 1.8758296562719465, + 1.790455884281215, + 1.7438473064048878, + 1.6304206735228206, + 1.390950568859978, + 1.142807887783846, + 0.9199985748292363, + 0.6697508387556184, + 0.4309555943816292, + 0.3793529887395266, + 0.3792728505442824, + 0.36850610010020546, + 0.28806484433803803, + 0.26164431809317534, + 0.20007103607119348, + -0.003213683872729689, + -0.3818189352946604, + -0.5033835176304251, + -0.49556792239343395, + -0.518099089402682, + -0.546599586752933, + -0.6009905794147699, + -0.5561859089428367, + -0.6080775670181993, + -0.6597524835499655, + -0.6807541704788207, + -0.5929263847908715, + -0.4643100127015316, + -0.40691188627596375, + -0.281920056326868, + -0.20873135700688294, + -0.029719910451262876, + 0.1084767489350611, + 0.27733764447779663, + 0.45633307381208965, + 0.7182088879764024, + 0.8665365613190943, + 0.9329866009884995, + 0.9895729671000026, + 1.0653078924910915, + 1.207034026145152, + 1.277992859906675, + 1.5292227967863994, + 1.643614082982367, + 1.7663580925891154, + 1.8431933355278147, + 1.922272875317077, + 1.9547451885386806, + 1.9256024688286573, + 1.9677772329438312, + 2.0095064386415515, + 1.9028805292749098, + 1.8821670045087728, + 1.8931502314924273, + 1.7373889394540925, + 1.5405116999430675, + 1.402211735084677, + 1.2762819992544792, + 1.2206062005356273, + 1.1394470283138958, + 0.9994568275326117, + 0.9382171337292391, + 0.962508346461874, + 1.0710839878169054, + 1.1192149434333487, + 1.1290131001877342, + 1.1202337289817876, + 0.9605891079060882, + 0.767128631474634, + 0.6538803535699458, + 0.524994889643807, + 0.4802556242926528, + 0.4515606941822625, + 0.44401155299399875, + 0.24796579789787643, + 0.1146767784020426, + 0.14136285397194115, + 0.1980728806552463, + 0.31331779750792066, + 0.48419836999923405, + 0.6428746205836262, + 0.8021466161060289, + 0.907420725234914, + 0.942864306743445, + 0.9694612517231462, + 0.9961550262602827, + 1.0239207467521965, + 1.1448811175449976, + 1.2473443012995347, + 1.3046320458217622, + 1.3410297710648535, + 1.3143780769269426, + 1.0591452330647257, + 0.8048272473257896 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + 0.019774834944524856, + 0.05202908439670523, + 0.07645475921654384, + 0.09555598206152777, + 0.09294983533254252, + 0.08950600178096896, + 0.07705781106402632, + 0.0631123037771685, + 0.04386963935547883, + 0.022056019789096923, + -0.0017914583175814187, + 0.004574105983012541, + 0.028096603792671794, + 0.05916107917857637, + 0.10228344589306476, + 0.1435998233996544, + 0.1635912469729648, + 0.22431712907434315, + 0.22104520759239094, + 0.16007371460291994, + 0.07791792180624124, + -0.011153009758446415, + -0.11613705522730818, + -0.2328255707192703, + -0.3418264915202252, + -0.42380077708478053, + -0.4602037030252192, + -0.47491410498551895, + -0.4653788147643724, + -0.4439150174444717, + -0.41891711840093854, + -0.322179405307501, + -0.17747437399666482, + -0.02288838276872264, + 0.13111567013838005, + 0.2724741574039302, + 0.40377851380694346, + 0.498481925028701, + 0.6038432956624848, + 0.6961691882747678, + 0.7604166280682039, + 0.8137702051414103, + 0.8577181646057574, + 0.8816203894268659, + 0.9013426744480812, + 0.9322685180450039, + 0.9572967335793501, + 0.9642057618588201, + 0.9666911094377147, + 0.9740417190190924, + 1.0180529355777777, + 1.0962096928825131, + 1.1794404298892993, + 1.2562474564391455, + 1.3202241024927028, + 1.3723488018836982, + 1.4137373138784899, + 1.4683722654773514, + 1.539896777734608, + 1.6180970019494825, + 1.684758351245736, + 1.7229726122509783, + 1.7364692666570258, + 1.7379448746065982, + 1.716440034389843, + 1.65134214128387, + 1.5496352905838653, + 1.4237079474329395, + 1.2729165256974753, + 1.104524339434306, + 0.9594900692953503, + 0.8434466255451367, + 0.7484585204561505, + 0.6563797852325279, + 0.5774326918046575, + 0.5019603606579647, + 0.4009255517518258, + 0.2443766543425286, + 0.09482461994793785, + -0.023253888520336496, + -0.12222292869680561, + -0.20709826030803108, + -0.28587672412937887, + -0.33993856109207043, + -0.3935663622772962, + -0.44680358653183005, + -0.4935937033212282, + -0.5134602396151569, + -0.5036301942324318, + -0.48428653264113825, + -0.44381323737828426, + -0.39679686130400404, + -0.32338147113345583, + -0.2370098271197525, + -0.13414033280024268, + -0.016045651477776215, + 0.1308052564130595, + 0.2779515173942665, + 0.4089585341131131, + 0.525081420710491, + 0.6331267150666111, + 0.7479081772823193, + 0.8539251138071904, + 0.9889846504030322, + 1.1199105369188993, + 1.2492000480529426, + 1.367998705547917, + 1.478853539501749, + 1.5740318693091355, + 1.64434598921304, + 1.7090322379591985, + 1.7691270780956692, + 1.7958777683315172, + 1.8131356155669685, + 1.8291385387520604, + 1.8107886188924671, + 1.7567332351025873, + 1.6858289350990054, + 1.6039195479301003, + 1.527256878451206, + 1.449694908423744, + 1.3596472922455176, + 1.275361260542262, + 1.2127906777261845, + 1.1844493397443288, + 1.171402460482133, + 1.1629245884232533, + 1.1543864165349602, + 1.115626954809186, + 1.0459272901422756, + 0.9675179028278096, + 0.8790133001910092, + 0.799261765011338, + 0.729721550845523, + 0.6725795512752182, + 0.5876568005997499, + 0.4930607961602084, + 0.422721207722555, + 0.3777915423090933, + 0.3648967933488588, + 0.38875710867893387, + 0.43958061105987234, + 0.5120938120691036, + 0.5911591947022657, + 0.6615002171105016, + 0.7230924240330305, + 0.7777049444784809, + 0.8269481049332241, + 0.8905347074555788, + 0.96189662622437, + 1.0304437101438484, + 1.0925609223280495, + 1.1369243532478281, + 1.1213685292112077, + 1.0580602728341242 + ], + "overall_upper_bb": [ + NaN, + 132.8882842712475, + 134.76615780148774, + 135.0038596229534, + 134.7762868999894, + 134.62569397849518, + 134.66789988633914, + 134.54952428852968, + 134.4749649054363, + 134.3872045866121, + 134.32896532087392, + 134.27166525184782, + 134.22327108703396, + 134.4558697426108, + 134.6001887046407, + 134.68287015016998, + 134.88156673380496, + 134.94521353106396, + 134.89157651833415, + 135.59847546943138, + 135.74040969561008, + 136.02587798917946, + 136.02973848861268, + 135.9716588181246, + 136.076318063114, + 136.17775860745584, + 136.2418032662489, + 136.1806307921941, + 136.17679575978124, + 136.13181300888658, + 136.12894296162227, + 136.11468722349088, + 136.09658770411235, + 136.5246145289075, + 137.0416262693598, + 137.35170779277973, + 137.59118316703442, + 137.82738281815858, + 138.20798601515983, + 137.9129689717294, + 138.52058762732477, + 138.83513018314926, + 139.01036175532107, + 139.24714737352832, + 139.3376347077448, + 139.16781081198803, + 139.03480227032236, + 139.10180283464572, + 139.1804444415449, + 139.0063647071163, + 138.8892509133706, + 138.66113492713586, + 138.69263486717665, + 139.6576510596037, + 140.22212034090813, + 140.67144249342104, + 141.03364972675192, + 141.3642876929622, + 141.6878982973119, + 142.16743359754045, + 142.9225964056501, + 143.5854133124131, + 143.9629830972804, + 144.16594264371162, + 144.30856312656095, + 144.37813269368274, + 144.3566013841031, + 144.2899249911096, + 144.13507895901648, + 143.82396753408966, + 143.64377505146845, + 143.6249638275501, + 143.63074793067528, + 143.596524316269, + 143.59082173022884, + 143.6031378917951, + 143.60190906775122, + 143.6062550985914, + 143.7618269433759, + 144.16158634261657, + 143.86060422302162, + 143.34389502219, + 142.8757161977831, + 142.5355589446176, + 142.1695264417304, + 141.55913881737757, + 141.0797965217574, + 140.91618717943098, + 140.79685848545603, + 140.68275818216537, + 140.69891425497303, + 140.69984139281078, + 140.58247783552247, + 140.30014719436, + 140.27006517611713, + 140.40297942327354, + 140.6257180660585, + 141.0705031990063, + 142.02137492412132, + 142.41472347968238, + 142.80833483964514, + 143.21563116230982, + 143.66607100416087, + 144.28755325227377, + 144.70067237120583, + 145.69876621797945, + 146.2372675083434, + 146.74501695833354, + 147.1084434353141, + 147.57815704962132, + 147.96906921153968, + 148.0867194278855, + 148.39959351973238, + 148.58522569390504, + 148.60630544553362, + 148.67422447896652, + 148.84379818524997, + 148.74310677566274, + 148.71920071678963, + 148.63025587283573, + 148.39481054956286, + 148.1305957777424, + 147.81793548662222, + 147.66448173156442, + 147.3468152181713, + 147.44071562691067, + 147.79427203120989, + 148.03025277740525, + 148.19718466874582, + 148.33209597743326, + 148.33019607126604, + 148.36730565015017, + 148.31400755902374, + 148.2110036470835, + 148.21524295912846, + 148.1560356103826, + 148.01138662631672, + 148.12913319164215, + 148.1780996013861, + 148.191940602167, + 148.2359811396623, + 148.383187677054, + 148.73793148016256, + 149.10683971021632, + 149.5653924277728, + 149.91183310542024, + 150.0273689410482, + 150.1967033621614, + 150.4136693422336, + 150.66250819815934, + 151.21393069475377, + 151.69489237395254, + 152.10233019311013, + 152.41973791393505, + 152.6410496639523, + 152.60520556046112, + 152.57796065131905 + ], + "overall_lower_bb": [ + NaN, + 132.83171572875253, + 131.8077755318456, + 132.0115903770466, + 132.1620731000106, + 132.2829393548381, + 131.912357256518, + 131.9857007114703, + 131.9074573167859, + 131.91897541338787, + 131.85847104276246, + 131.81515141481884, + 131.76379045142758, + 131.71640168596065, + 131.72059796202598, + 131.75286734983004, + 131.72265679560684, + 131.76093091338052, + 131.78898137640266, + 131.40705453056864, + 131.09912030438994, + 130.5415020108206, + 130.21255151138735, + 129.9566311818754, + 129.52147193688603, + 129.03603139254417, + 128.74798673375113, + 128.6031592078059, + 128.60046424021877, + 128.5543169911134, + 128.55218703837772, + 128.53844277650916, + 128.51404229588766, + 128.29201547109247, + 128.0360037306402, + 127.9174222072203, + 127.82044683296552, + 127.74530718184138, + 127.6737039848402, + 127.78872102827056, + 127.78793237267521, + 128.1080398168507, + 128.40680824467893, + 128.70402262647167, + 129.2625352922552, + 130.06635918801197, + 130.85386772967763, + 131.44886716535424, + 131.82825555845508, + 132.45346529288366, + 133.02607908662938, + 133.79619507286415, + 134.55769513282337, + 134.04667894039628, + 133.82920965909182, + 133.792387506579, + 133.8226802732481, + 133.9250423070378, + 134.01343170268808, + 134.24589640245952, + 134.0466535943499, + 134.0410766875869, + 134.3555069027196, + 134.6835473562884, + 135.05292687343905, + 135.60835730631726, + 136.1103886158969, + 136.38606500889037, + 136.7514110409835, + 137.3222524659103, + 137.62094494853156, + 137.65175617244986, + 137.60697206932468, + 137.55919568373096, + 137.5358982697712, + 137.42558210820488, + 137.39081093224874, + 137.2869649014086, + 136.82439305662407, + 135.6836336573834, + 135.36486577697835, + 135.36283497781, + 135.3190138022169, + 135.21317105538236, + 135.09120355826963, + 135.2635911826224, + 135.25943347824258, + 135.08254282056905, + 134.932371514544, + 134.91724181783465, + 134.920085745027, + 134.9211586071892, + 134.95902216447752, + 135.07081280564003, + 135.08789482388286, + 135.02398057672647, + 134.8977419339415, + 134.6594568009937, + 134.2655850758787, + 134.6432365203176, + 134.75662516035484, + 134.75332883769022, + 134.8033889958391, + 134.82190674772625, + 135.06378762879416, + 134.88319378202053, + 135.1976924916566, + 135.63044304166644, + 136.19351656468586, + 136.5793029503787, + 136.96789078846032, + 137.6502405721145, + 138.15186648026764, + 138.85477430609495, + 139.42675455446636, + 140.0608355210335, + 140.57676181475006, + 141.12145322433724, + 141.36135928321036, + 141.76930412716428, + 142.37174945043716, + 143.05608422225762, + 143.7057445133778, + 143.9981982684356, + 144.5628647818287, + 144.55646437308934, + 144.49790796879014, + 144.4609272225948, + 144.4729953312542, + 144.46258402256672, + 144.422983928734, + 144.31287434984984, + 144.24317244097628, + 144.1431763529165, + 144.15987704087158, + 144.14891438961737, + 144.18756337368325, + 143.91081680835782, + 143.80085039861396, + 143.850009397833, + 143.91786886033773, + 143.90204232294602, + 143.81379851983746, + 143.82889028978366, + 143.7323375722272, + 143.63089689457976, + 143.5883610589518, + 143.53502663783857, + 143.47425065776642, + 143.40892180184068, + 143.35549930524624, + 143.47053762604747, + 143.58909980688983, + 143.84669208606496, + 144.07238033604773, + 144.2653944395389, + 144.371639348681 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/108_LVS.json b/108_LVS.json new file mode 100644 index 0000000000000000000000000000000000000000..f16d30cf9b160da5143b2638cd29060330c7ace6 --- /dev/null +++ b/108_LVS.json @@ -0,0 +1,3794 @@ +{ + "input_timestamps": [ + 1666197300.0, + 1666200900.0, + 1666204500.0, + 1666208100.0, + 1666274700.0, + 1666278300.0, + 1666281900.0, + 1666285500.0, + 1666289100.0, + 1666292700.0, + 1666359300.0, + 1666362900.0, + 1666366500.0, + 1666370100.0, + 1666373700.0, + 1666377300.0, + 1666380900.0, + 1666620300.0, + 1666623900.0, + 1666627500.0, + 1666631100.0, + 1666634700.0, + 1666638300.0, + 1666704900.0, + 1666708500.0, + 1666712100.0, + 1666715700.0, + 1666719300.0, + 1666722900.0, + 1666726500.0, + 1666793100.0, + 1666796700.0, + 1666800300.0, + 1666803900.0, + 1666807500.0, + 1666811100.0, + 1666877700.0, + 1666881300.0, + 1666884900.0, + 1666888500.0, + 1666892100.0, + 1666895700.0, + 1666899300.0, + 1666965900.0, + 1666969500.0, + 1666973100.0, + 1666976700.0, + 1666980300.0, + 1666983900.0, + 1667223300.0, + 1667226900.0, + 1667230500.0, + 1667234100.0, + 1667237700.0, + 1667241300.0, + 1667244900.0, + 1667311500.0, + 1667315100.0, + 1667318700.0, + 1667322300.0, + 1667325900.0, + 1667329500.0, + 1667396100.0, + 1667399700.0, + 1667403300.0, + 1667406900.0, + 1667410500.0, + 1667414100.0, + 1667417700.0, + 1667484300.0, + 1667487900.0, + 1667491500.0, + 1667495100.0, + 1667498700.0, + 1667502300.0, + 1667568900.0, + 1667572500.0, + 1667576100.0, + 1667579700.0, + 1667583300.0, + 1667586900.0, + 1667590500.0, + 1667833500.0, + 1667837100.0, + 1667840700.0, + 1667844300.0, + 1667847900.0, + 1667851500.0, + 1667918100.0, + 1667921700.0, + 1667925300.0, + 1667928900.0, + 1667932500.0, + 1667936100.0, + 1667939700.0, + 1668006300.0, + 1668009900.0, + 1668013500.0, + 1668017100.0, + 1668020700.0, + 1668024300.0, + 1668090900.0, + 1668094500.0, + 1668098100.0, + 1668101700.0, + 1668105300.0, + 1668108900.0, + 1668112500.0, + 1668179100.0, + 1668182700.0, + 1668186300.0, + 1668189900.0, + 1668193500.0, + 1668197100.0, + 1668436500.0, + 1668440100.0, + 1668443700.0, + 1668447300.0, + 1668450900.0, + 1668454500.0, + 1668458100.0, + 1668524700.0, + 1668528300.0, + 1668531900.0, + 1668535500.0, + 1668539100.0, + 1668542700.0, + 1668609300.0, + 1668612900.0, + 1668616500.0, + 1668620100.0, + 1668623700.0, + 1668627300.0, + 1668630900.0, + 1668697500.0, + 1668701100.0, + 1668704700.0, + 1668708300.0, + 1668711900.0, + 1668715500.0, + 1668782100.0, + 1668785700.0 + ], + "input_window": [ + 35.89, + 35.57, + 35.74, + 35.435, + 37.825, + 37.985, + 38.17, + 37.82, + 37.905, + 37.43, + 37.95, + 37.67, + 38.15, + 38.03, + 38.4, + 39, + 39.055, + 34.985, + 33.53, + 34.345, + 33.945, + 34.25, + 34.695, + 35.71, + 34.51, + 34.97, + 35.04, + 34.79, + 35.06, + 34.715, + 35.04, + 35.12, + 35.51, + 35.23, + 35.245, + 35.145, + 35.78, + 35.7, + 35.82, + 35.39, + 35.4611, + 35.38, + 35.175, + 35.91, + 36.09, + 36.295, + 36.385, + 36.38, + 36.85, + 37.13, + 37.51, + 38.405, + 38.36, + 38.855, + 38.28, + 38.429, + 39.35, + 39.19, + 39.29, + 39.04, + 39.02, + 38.93, + 38.19, + 39.11, + 39.475, + 38.865, + 38.98, + 39.18, + 38.16, + 37.2, + 38.51, + 37.9712, + 37.97, + 38.01, + 38.05, + 40.09, + 40.19, + 39.97, + 39.62, + 39.39, + 39.75, + 40, + 40.29, + 40.89, + 40.955, + 40.7, + 40.56, + 40.58, + 40.9, + 40.46, + 40.56, + 40.83, + 40.6, + 40.29, + 41.02, + 39.9, + 39.98, + 39.97, + 39.96, + 39.99, + 40.04, + 41.91, + 41.13, + 41.07, + 40.86, + 40.75, + 40.73, + 41.025, + 42.765, + 43.38, + 43.39, + 43.74, + 43.75, + 43.665, + 43.04, + 43.915, + 43.86, + 43.58, + 43.43, + 43.37, + 43.205, + 44.735, + 43.8999, + 44.01, + 44.19, + 43.52, + 44.17, + 43.46, + 43.8, + 43.32, + 43.67, + 43.72, + 43.7, + 43.745, + 43.14, + 43.65, + 44.15, + 44.435, + 44.41, + 44.31, + 44.8, + 43.965 + ], + "output_timestamps": [ + 1668789300.0, + 1668792900.0, + 1668796500.0, + 1668800100.0, + 1668803700.0, + 1669043100.0, + 1669046700.0, + 1669050300.0, + 1669053900.0, + 1669057500.0, + 1669061100.0, + 1669127700.0, + 1669131300.0, + 1669134900.0, + 1669138500.0, + 1669142100.0, + 1669145700.0, + 1669149300.0, + 1669215900.0, + 1669219500.0, + 1669223100.0, + 1669226700.0, + 1669230300.0, + 1669233900.0, + 1669386900.0, + 1669390500.0 + ], + "output_window": [ + 43.61, + 43.41, + 43.48, + 43.43, + 43.56, + 42.04, + 41.59, + 41.685, + 41.695, + 41.88, + 41.925, + 42, + 42.385, + 42.36, + 42.34, + 42.4, + 42.33, + 42.71, + 42.48, + 42.86, + 42.59, + 42.54, + 42.85, + 42.93, + 42.9405, + 42.97 + ], + "text": { + "content": "Why Is Las Vegas Sands (LVS) Up 17.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-11-18T16:30:34Z\n\nLas Vegas Sands (LVS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nLVS Quick QuoteLVS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Las Vegas Sands (LVS Quick QuoteLVS - Free Report) . Shares have added about 17.8% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Las Vegas Sands due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nLas Vegas Sands reported mixed third-quarter 2022 results, with earnings missing the Zacks Consensus Estimate and revenues beating the same. However, the top and the bottom line increased on a year-over-year basis.Robert G. Goldstein, chairman and chief executive officer, Las Vegas Sands, stated, \"While travel restrictions continued to impact our financial results this quarter, we were pleased to see further progress in Singapore's recovery.\u00a0 We remain enthusiastic about the opportunity to welcome more guests back to our properties as greater volumes of visitors are able to travel to both Singapore and Macao.\"\nDuring third-quarter 2022, the company reported an adjusted loss per share of 27 cents, wider than the Zacks Consensus Estimate of a loss of 20 cents. In the prior-year quarter, the company reported an adjusted loss of 45 cents per share. During the quarter under review, interest expenses (net of amounts capitalized) amounted to $183 million compared with $157 million reported in the prior-year quarter.Quarterly revenues of $1,005 million beat the consensus mark of $976 million by 3%. Also, the figure increased 17.3% from the $857 million reported in the prior-year quarter.\nLas Vegas Sands\u2019 Asia business includes the following resorts:\nDuring the third quarter of 2022, net revenues from Venetian Macao were $104 million compared with $253 million reported in the prior-year quarter. The downside was caused by a decline in casino, rooms and mall revenues.During the quarter, revenues from casinos, rooms and malls were $60 million, $10 million and $27 million compared with $176 million, $18 million and $49 million, respectively, in the prior-year quarter. Convention, Retail and Other revenues were $4 million, flat year over year. Food and beverage revenues came in at $3 million compared with $6 million reported in the year-ago quarter.\u00a0Adjusted property EBITDA during the third quarter totaled ($37) million against $40 million reported in the prior-year quarter.Non-rolling chip drop and rolling chip volumes were $292 million and $115 million, respectively, compared with $632 million and $781 million reported in the prior-year quarter.During the quarter under review, the segment\u2019s hotel RevPAR was $50 million compared with $72 million reported in the prior-year quarter. Occupancy rates came in at 36.7% compared with 48.4% in the prior-year quarter.\nDuring the third quarter, net revenues from The Londoner Macao amounted to $57 million compared with $123 million reported in the prior-year quarter. The downside was caused by a fall in casino, rooms, food and beverage and mall revenues.During the quarter, revenues from casinos, rooms, food and beverage and mall totaled $24 million, $10 million, $4 million and $9 million compared with $80 million, $22 million, $6 million and $13 million, respectively, in the prior-year quarter. During the quarter, revenues from convention, retail and other totaled $10 million compared with $2 million reported in the prior-year quarter.\nAdjusted property EBITDA in the reported quarter totaled ($60) million compared with ($33) million reported in the prior-year quarter.Non-rolling chip drop volumes were $116 million compared with $388 million reported in the prior-year quarter. Rolling chip drop volumes during the quarter were $179 million compared with $1,266 million reported in the prior-year quarterDuring the quarter, the segment\u2019s hotel RevPAR was $37 million compared with $60 million reported in the prior-year quarter. Occupancy rates came in at 23.2% compared with 38.8% in the prior-year quarter.\nDuring the third quarter, net revenues from The Parisian Macao were $21 million compared with $102 million reported in the prior-year quarter. The downside was primarily due to a decline in casino, rooms, food and beverage and mall revenues.During the quarter, revenues from casinos, rooms, food and beverage and mall totaled $8 million, $5 million, $1 million and $5 million compared with $75 million, $12 million, $4 million and $10 million, respectively, in the prior-year quarter.\u00a0Non-rolling chip drop volumes were $60 million compared with $246 million reported in the prior-year quarter. Rolling chip drop volumes amounted to $26 million compared with $175 million in the year-ago quarter.The segment\u2019s hotel RevPAR was $36 million compared with $61 million reported in the prior-year quarter. Occupancy rates came in at 37.1% compared with 52.5% in the prior-year quarter.\nDuring the third quarter, net revenues from The Plaza Macao and Four Seasons Macao were $57 million compared with $111 million reported in the prior-year quarter. The downside can be attributed to a fall in casino, rooms and mall revenues.During the quarter, casino, rooms and mall revenues came in at $27 million, $5 million and $23 million compared with $44 million, $11 million and $52 million, respectively, in the prior-year quarter.Adjusted property EBITDA in the reported quarter totaled $6 million compared with $42 million reported in the prior-year quarter.Non-rolling chip drop and rolling chip volumes were $90 million and $212 million compared with $269 million and $308 million reported in the prior-year quarter.In the quarter under review, the segment\u2019s hotel RevPAR was $90 million compared with $181 million reported in the year-ago quarter. Occupancy rates came in at 19.8% compared with 41.3% in the prior-year quarter.\nDuring the third quarter, net revenues from Sands Macao were $11 million compared with $20 million reported in the prior-year quarter. The downside was primarily due to a decline in casino revenues. In the quarter under review, casino revenues totaled $8 million compared with $16 million reported in the prior-year quarter.Adjusted property EBITDA in the third quarter totaled ($22) million compared with ($21) million reported in the prior-year quarter.Non-rolling chip drop and rolling chip volumes were $47 million and $16 million, respectively, compared with $89 million and $137 million reported in the prior-year quarter.During the quarter under review, the segment\u2019s hotel RevPAR was $69 million compared with $85 million in the year-ago quarter. Occupancy rates came in at 43.8% compared with 63.2% in the prior-year quarter.\nDuring the third quarter, net revenues from Marina Bay Sands totaled $756 million compared with $249 million reported in the prior-year quarter. The upside was primarily driven by an increase in casino, rooms, mall and food and beverage revenues.\nDuring the quarter under review, revenues from casinos and food and beverage totaled $510 million and $71 million compared with $142 million and $21 million reported in the prior-year quarter. Revenues from rooms, mall, convention, retail and other came in at $92 million, $55 million and $28 million compared with $35 million, $41 million and $10 million, respectively, reported in the prior-year quarter.Adjusted property EBITDA in the reported quarter totaled $343 million compared with $15 million reported in the year-ago quarter.Non-rolling chip drop and rolling chip volumes were $1,258 million and $6,837 million, respectively, compared with $638 million and $459 million reported in the prior-year quarter.In the quarter under review, the segment\u2019s hotel RevPAR was $494 million compared with $169 million reported in the prior-year quarter. Occupancy rates were 96% compared with 71.7% in the prior-year quarter.\nOn a consolidated basis, adjusted property EBITDA totaled $191 million in the third quarter of 2022, compared with $47 million reported in the prior-year quarter.\nAs of Sep 30, 2022, unrestricted cash balances amounted to $5.84 billion compared with $6.45 billion in the previous quarter. Total debt outstanding (excluding finance leases and financed purchases) was $15.27 billion compared with $15.35 billion as of Jun 30, 2022.In the reported quarter, capital expenditures totaled $169 million, thanks to construction, development and maintenance activities of $48 million in Macao and $108 million at Marina Bay Sands.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nThe consensus estimate has shifted -471.43% due to these changes.\nVGM Scores\nAt this time, Las Vegas Sands has a poor Growth Score of F, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Las Vegas Sands has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nLas Vegas Sands Corp. (LVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668789034000, + "published_utc": "2022-11-18T16:30:34Z", + "article_url": "https://www.zacks.com/stock/news/2020004/why-is-las-vegas-sands-lvs-up-178-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 9.701125112334626, + "input_bin_label": ">+4%", + "output_percentage_change": -2.3697370045684742, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 19.72694343828364, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 35.89, + 35.730000000000004, + 35.733333333333334, + 35.65875, + 36.092, + 36.4075, + 36.659285714285716, + 36.804375, + 36.92666666666667, + 36.977, + 37.18300000000001, + 37.39300000000001, + 37.634, + 37.8935, + 37.95100000000001, + 38.0525, + 38.141000000000005, + 37.8575, + 37.42, + 37.11149999999999, + 36.711, + 36.36900000000001, + 36.0235, + 35.7915, + 35.402499999999996, + 34.9995, + 34.598, + 34.578500000000005, + 34.7315, + 34.7685, + 34.878, + 34.964999999999996, + 35.046499999999995, + 34.9985, + 35.072, + 35.0895, + 35.1635, + 35.2545, + 35.3305, + 35.398, + 35.44011, + 35.46611, + 35.43261, + 35.50061, + 35.58511, + 35.70011, + 35.76061, + 35.82861, + 35.93161, + 36.10561, + 36.310500000000005, + 36.613, + 36.9315, + 37.226, + 37.445, + 37.6584, + 37.954899999999995, + 38.2359, + 38.4799, + 38.6709, + 38.8219, + 38.874399999999994, + 38.8574, + 38.8829, + 39.0024, + 39.046, + 39.009, + 39.007999999999996, + 38.894999999999996, + 38.711, + 38.660000000000004, + 38.56412, + 38.54212, + 38.43212, + 38.28962, + 38.41212, + 38.53312, + 38.61212, + 38.758120000000005, + 38.97712, + 39.101119999999995, + 39.303999999999995, + 39.536, + 39.824, + 40.1145, + 40.1755, + 40.2125, + 40.2735, + 40.4015, + 40.5085, + 40.5895, + 40.6725, + 40.7035, + 40.6435, + 40.65, + 40.57000000000001, + 40.512, + 40.451, + 40.357, + 40.31, + 40.258, + 40.366, + 40.419, + 40.497, + 40.481, + 40.565999999999995, + 40.641000000000005, + 40.7465, + 41.027, + 41.366, + 41.701, + 41.884, + 42.146, + 42.4055, + 42.6235, + 42.94, + 43.253, + 43.508500000000005, + 43.575, + 43.574, + 43.555499999999995, + 43.654999999999994, + 43.66999, + 43.70449, + 43.819489999999995, + 43.779990000000005, + 43.810990000000004, + 43.798989999999996, + 43.83599, + 43.83099, + 43.87749, + 43.77599, + 43.756, + 43.7295, + 43.6245, + 43.6375, + 43.6355, + 43.733, + 43.794, + 43.893, + 44.00599999999999, + 44.0305 + ], + "in_sma_50": [ + 35.89, + 35.730000000000004, + 35.733333333333334, + 35.65875, + 36.092, + 36.4075, + 36.659285714285716, + 36.804375, + 36.92666666666667, + 36.977, + 37.06545454545455, + 37.115833333333335, + 37.19538461538462, + 37.255, + 37.33133333333333, + 37.435625, + 37.53088235294118, + 37.38944444444444, + 37.18631578947368, + 37.04425, + 36.89666666666667, + 36.77636363636364, + 36.68586956521739, + 36.645208333333336, + 36.5598, + 36.49865384615385, + 36.44462962962963, + 36.385535714285716, + 36.339827586206894, + 36.285666666666664, + 36.245483870967746, + 36.2103125, + 36.18909090909091, + 36.16088235294118, + 36.13471428571428, + 36.10722222222222, + 36.09837837837838, + 36.0878947368421, + 36.08102564102564, + 36.06375, + 36.049051219512194, + 36.03312142857143, + 36.01316511627907, + 36.01082045454546, + 36.01258, + 36.018719565217395, + 36.02651276595745, + 36.03387708333333, + 36.050532653061225, + 36.072122, + 36.104521999999996, + 36.161221999999995, + 36.213622, + 36.282022000000005, + 36.291122, + 36.300002, + 36.323602, + 36.351002, + 36.378702000000004, + 36.410902, + 36.432302, + 36.457502, + 36.458302, + 36.479902, + 36.501402, + 36.498702, + 36.497201999999994, + 36.581102, + 36.673702000000006, + 36.730802, + 36.822102, + 36.896526, + 36.962025999999994, + 37.008026, + 37.078826, + 37.181226, + 37.284226, + 37.387826, + 37.479026, + 37.572526, + 37.666726, + 37.764326000000004, + 37.859926, + 37.973126, + 38.087326000000004, + 38.198426000000005, + 38.294026, + 38.391626, + 38.493226, + 38.594626000000005, + 38.696604, + 38.805603999999995, + 38.914104, + 39.001704, + 39.100304, + 39.172404, + 39.244304, + 39.316104, + 39.378304, + 39.435504, + 39.486104, + 39.556204, + 39.611604, + 39.655904, + 39.707504, + 39.753924000000005, + 39.781524, + 39.818224, + 39.887724, + 39.974524, + 40.061924, + 40.158124, + 40.269324, + 40.360423999999995, + 40.431724, + 40.532724, + 40.630324, + 40.718323999999996, + 40.823724, + 40.947124, + 41.041024, + 41.1763, + 41.294898, + 41.414897999999994, + 41.537698, + 41.606297999999995, + 41.685897999999995, + 41.755698, + 41.839298, + 41.91789800000001, + 41.996298, + 42.070698, + 42.13889800000001, + 42.195998, + 42.239698, + 42.298698, + 42.370498000000005, + 42.447598, + 42.517798, + 42.594798, + 42.679598000000006, + 42.74229799999999 + ], + "in_sma_200": [ + 35.89, + 35.730000000000004, + 35.733333333333334, + 35.65875, + 36.092, + 36.4075, + 36.659285714285716, + 36.804375, + 36.92666666666667, + 36.977, + 37.06545454545455, + 37.115833333333335, + 37.19538461538462, + 37.255, + 37.33133333333333, + 37.435625, + 37.53088235294118, + 37.38944444444444, + 37.18631578947368, + 37.04425, + 36.89666666666667, + 36.77636363636364, + 36.68586956521739, + 36.645208333333336, + 36.5598, + 36.49865384615385, + 36.44462962962963, + 36.385535714285716, + 36.339827586206894, + 36.285666666666664, + 36.245483870967746, + 36.2103125, + 36.18909090909091, + 36.16088235294118, + 36.13471428571428, + 36.10722222222222, + 36.09837837837838, + 36.0878947368421, + 36.08102564102564, + 36.06375, + 36.049051219512194, + 36.03312142857143, + 36.01316511627907, + 36.01082045454546, + 36.01258, + 36.018719565217395, + 36.02651276595745, + 36.03387708333333, + 36.050532653061225, + 36.072122, + 36.100315686274506, + 36.14463653846154, + 36.18643584905661, + 36.235853703703704, + 36.27302, + 36.31151964285714, + 36.36482631578947, + 36.41353620689655, + 36.462289830508475, + 36.505251666666666, + 36.54647704918033, + 36.58492096774194, + 36.610398412698416, + 36.6494546875, + 36.69292461538462, + 36.72583484848485, + 36.75947910447761, + 36.795075, + 36.81485652173913, + 36.82035857142857, + 36.84415633802817, + 36.859809722222224, + 36.87501780821918, + 36.89035540540541, + 36.90581733333333, + 36.94771447368421, + 36.98982207792208, + 37.02802948717949, + 37.06083924050633, + 37.08995375, + 37.12279382716049, + 37.157881707317074, + 37.19561807228916, + 37.239598809523805, + 37.283309411764705, + 37.32303837209302, + 37.36024482758621, + 37.39683295454545, + 37.43619438202247, + 37.469792222222225, + 37.50375054945055, + 37.53990543478261, + 37.57280967741935, + 37.60171595744681, + 37.63769789473684, + 37.66126354166666, + 37.68516804123711, + 37.708482653061225, + 37.731225252525256, + 37.753813, + 37.77644851485149, + 37.81697352941176, + 37.849138834951454, + 37.88010865384616, + 37.90848857142857, + 37.93529528301887, + 37.961414018691585, + 37.98978055555556, + 38.03358990825688, + 38.082193636363634, + 38.13001171171172, + 38.18010089285714, + 38.22939203539823, + 38.27707280701755, + 38.31848956521739, + 38.36673534482758, + 38.413686324786326, + 38.4574686440678, + 38.499254621848735, + 38.53984416666666, + 38.57839917355371, + 38.6288631147541, + 38.671717073170726, + 38.71476774193548, + 38.7585696, + 38.79635873015873, + 38.83867086614173, + 38.874775, + 38.91295503875969, + 38.94685538461538, + 38.982909923664124, + 39.01879696969697, + 39.0539939849624, + 39.089001492537314, + 39.11900888888889, + 39.152325, + 39.18880437956204, + 39.22682028985507, + 39.264109352517984, + 39.30015142857143, + 39.339157446808514, + 39.3717338028169 + ], + "in_ema_10": [ + 35.89, + 35.83181818181818, + 35.815123966942146, + 35.74601051840721, + 36.124008605969536, + 36.46237067761143, + 36.77284873622753, + 36.96323987509525, + 37.13446898871429, + 37.18820189985714, + 37.326710645337656, + 37.3891268916399, + 37.52746745679627, + 37.61883701010604, + 37.760866644632216, + 37.986163618335446, + 38.180497505910814, + 37.59949795938157, + 36.859589239494014, + 36.40239119594965, + 35.955592796686076, + 35.64548501547043, + 35.472669558112166, + 35.51582054754632, + 35.33294408435608, + 35.26695425083679, + 35.225689841593734, + 35.14647350675851, + 35.13075105098423, + 35.055159950805276, + 35.05240359611341, + 35.06469385136551, + 35.14565860566269, + 35.1609934046331, + 35.17626733106344, + 35.17058236177918, + 35.28138556872842, + 35.35749728350507, + 35.44158868650415, + 35.432208925321575, + 35.43746184799038, + 35.42701423926485, + 35.38119346848942, + 35.477340110582254, + 35.58873281774912, + 35.717145032703826, + 35.83857320857585, + 35.93701444338024, + 36.103011817311106, + 36.28973694143636, + 36.51160295208429, + 36.85585696079623, + 37.12933751337873, + 37.44309432912805, + 37.59525899655931, + 37.746848269912164, + 38.038330402655404, + 38.24772487489987, + 38.437229443099895, + 38.54682408980901, + 38.6328560734801, + 38.686882241938264, + 38.59654001613131, + 38.6898963768347, + 38.83264249013748, + 38.83852567374885, + 38.864248278521785, + 38.92165768242691, + 38.7831744674402, + 38.495324564269254, + 38.49799282531121, + 38.40221231161826, + 38.32362825496039, + 38.26660493587668, + 38.22722222026273, + 38.56590908930587, + 38.86119834579571, + 39.06279864656012, + 39.16410798354919, + 39.20517925926752, + 39.304237575764326, + 39.43073983471626, + 39.586968955676944, + 39.82388369100841, + 40.029541201734155, + 40.15144280141885, + 40.225725928433604, + 40.290139395991126, + 40.40102314217456, + 40.41174620723373, + 40.438701442282145, + 40.50984663459448, + 40.5262381555773, + 40.48328576365416, + 40.58087017026249, + 40.45707559385113, + 40.37033457678728, + 40.29754647191686, + 40.236174386113795, + 40.191415406820376, + 40.163885332853035, + 40.48136072687975, + 40.599295140174334, + 40.68487784196082, + 40.71671823433158, + 40.72276946445311, + 40.724084107279815, + 40.778796087774396, + 41.13992407181541, + 41.54721060421261, + 41.8822632216285, + 42.22003354496877, + 42.49820926406535, + 42.71035303423528, + 42.77028884619251, + 42.97841814688478, + 43.13870575654209, + 43.21894107353443, + 43.2573154238009, + 43.27780352856436, + 43.264566523370846, + 43.531918064576146, + 43.59882387101685, + 43.673583167195595, + 43.76747713679639, + 43.7224812937425, + 43.803848331243856, + 43.74133045283588, + 43.75199764322935, + 43.67345261718765, + 43.672824868608075, + 43.68140216522478, + 43.68478358972936, + 43.69573202796038, + 43.59468984105849, + 43.60474623359331, + 43.70388328203089, + 43.83681359438891, + 43.941029304500006, + 44.0081148855, + 44.15209399722727, + 44.11807690682231 + ], + "in_ema_50": [ + 35.89, + 35.87745098039216, + 35.872060745866975, + 35.85492110877416, + 35.932179104508506, + 36.01268188472386, + 36.09728259512685, + 36.164840140416, + 36.23308170353694, + 36.28001967594726, + 36.34550910041992, + 36.39744992001129, + 36.46617737412849, + 36.52750375161365, + 36.600934977040566, + 36.695015958333094, + 36.78756435212395, + 36.71687555400145, + 36.59190004207982, + 36.50378631493943, + 36.403441753569254, + 36.31899305735085, + 36.255307055101795, + 36.23392246470564, + 36.16631766216817, + 36.11940324404393, + 36.077073705061814, + 36.026600226431945, + 35.98869433519932, + 35.93874553774052, + 35.90350061469188, + 35.872775100390236, + 35.858548625865126, + 35.83389966014493, + 35.810805555825524, + 35.784695534028444, + 35.7845113954391, + 35.781197223068936, + 35.78271890059565, + 35.76731815939582, + 35.755309604125394, + 35.740591580434206, + 35.7184115184564, + 35.725924792242424, + 35.74020225137017, + 35.76195902582624, + 35.78639200520561, + 35.809670750099514, + 35.85046797558581, + 35.90064570203342, + 35.96375763528701, + 36.05949262998164, + 36.14970860527648, + 36.255798463893086, + 36.335178916289436, + 36.41728954702319, + 36.5322978000811, + 36.6365214157642, + 36.74057939945972, + 36.83075275634365, + 36.916605589428215, + 36.99556223298005, + 37.04240292972593, + 37.1234851677759, + 37.21570143570625, + 37.280379810776594, + 37.34703158290301, + 37.41891269729897, + 37.44797494446372, + 37.4382504368377, + 37.48027983147151, + 37.499531602786355, + 37.51798134385356, + 37.53727619311421, + 37.55738300907051, + 37.6567013224403, + 37.75604636861911, + 37.842868079653655, + 37.912559527510375, + 37.970498369568794, + 38.040282747232766, + 38.11713440420403, + 38.20234481972544, + 38.307743062089145, + 38.41155705965428, + 38.50129992005999, + 38.582033256528234, + 38.66038489352713, + 38.74821293691822, + 38.815341841352804, + 38.88375980835858, + 38.96008295312884, + 39.02439342555516, + 39.074025055925546, + 39.15033779883043, + 39.17973631652335, + 39.21111920607146, + 39.24087923720592, + 39.26908005143314, + 39.29735142196518, + 39.32647489561361, + 39.427789605589545, + 39.494542954389956, + 39.556325583629565, + 39.60745007054605, + 39.652255950132485, + 39.694520422676305, + 39.746696092375274, + 39.86506095149782, + 40.00290169849791, + 40.13572908287054, + 40.277073040405035, + 40.4132662545068, + 40.5407852249183, + 40.63879364747053, + 40.76727232796188, + 40.88855576608102, + 40.994102598783726, + 41.08962798706672, + 41.17905434051509, + 41.258503189906655, + 41.394836398145614, + 41.493074186453626, + 41.591777159533876, + 41.693668251316865, + 41.765289104206396, + 41.859591492276735, + 41.92235261022667, + 41.99598584119817, + 42.04790796507275, + 42.11151941742284, + 42.174597087327825, + 42.2344168093934, + 42.29365536588778, + 42.32684535153924, + 42.37873376912594, + 42.448195189944535, + 42.52610910406436, + 42.59998717841478, + 42.667046504751454, + 42.75069173985924, + 42.79831167162947 + ], + "in_ema_200": [ + 35.89, + 35.886815920398014, + 35.88535506546868, + 35.88087392053865, + 35.90021845864274, + 35.92096255358162, + 35.94334103563553, + 35.96201425916154, + 35.981347450612674, + 35.99576190384041, + 36.01520705902608, + 36.03167266042881, + 36.052750544404645, + 36.07242466834092, + 36.09558462188977, + 36.12448427739336, + 36.153643637817304, + 36.14201534291365, + 36.1160251404966, + 36.09840299979515, + 36.0769761042748, + 36.05879723756559, + 36.045227115798774, + 36.04189152260675, + 36.026648820889264, + 36.01613490227345, + 36.00642211717621, + 35.994318414517736, + 35.985021713875774, + 35.97238468189691, + 35.963107222375555, + 35.95471809578475, + 35.9502930401053, + 35.94312594517888, + 35.93617941836118, + 35.92830698633769, + 35.92683129493135, + 35.92457426712109, + 35.92353372714973, + 35.91822493384476, + 35.913676427040336, + 35.908366213835954, + 35.901069037578885, + 35.90115790287661, + 35.90303692871864, + 35.906937058781146, + 35.91169390396741, + 35.91635366611699, + 35.92564367938946, + 35.93762732437066, + 35.953272823630655, + 35.97766811891792, + 36.00137291375456, + 36.02976721312019, + 36.052157589109044, + 36.075807762351744, + 36.108386789592025, + 36.13904960760604, + 36.17040234782887, + 36.19895555829823, + 36.22702565224551, + 36.25392091938735, + 36.27318538785116, + 36.30141239891732, + 36.33299038499775, + 36.35818451052016, + 36.384272226833396, + 36.41209041363108, + 36.42948254881883, + 36.43714938912909, + 36.457774768341736, + 36.47283372587067, + 36.48773090272768, + 36.50287785891945, + 36.518272109079454, + 36.553811690083634, + 36.589992668291764, + 36.62362458204011, + 36.65343926281583, + 36.68066872288732, + 36.71120933260983, + 36.7439336178575, + 36.779217860465884, + 36.82012116533687, + 36.8612642383186, + 36.89946061405672, + 36.935883891528796, + 36.97214375330463, + 37.01122690003792, + 37.0455430502863, + 37.080512771178974, + 37.117821101814016, + 37.152469648064624, + 37.18368885554657, + 37.22186110574014, + 37.248509253941734, + 37.275688266340325, + 37.30249733831704, + 37.328940150871105, + 37.355418358325124, + 37.38213061346617, + 37.427184040197844, + 37.464027980096375, + 37.49990829870238, + 37.533342046974, + 37.56534859377028, + 37.59683766248899, + 37.630948730523926, + 37.6820338177824, + 37.73872999869999, + 37.794961541001484, + 37.85411615253381, + 37.91278166345388, + 37.97001766680259, + 38.020465252207536, + 38.07911733925025, + 38.13663855975523, + 38.190801360155675, + 38.24293268990537, + 38.293948285030694, + 38.34281447124929, + 38.40641830735627, + 38.46107981673581, + 38.516292952887696, + 38.572747749376376, + 38.62197413992985, + 38.67717837734348, + 38.724768642245536, + 38.77526845675056, + 38.820489666136126, + 38.86874350030393, + 38.91701470925613, + 38.96460660269637, + 39.01217270615213, + 39.05324561454862, + 39.09898446415511, + 39.149243325208296, + 39.201837918987316, + 39.2536604272561, + 39.303972263800816, + 39.35865910694708, + 39.4044933446889 + ], + "in_macd": [ + 0.0, + -0.025527065527064963, + -0.03167474289980987, + -0.06046081784541002, + 0.10833027235783987, + 0.2521030037437768, + 0.37663032316302747, + 0.44198215093408066, + 0.4949275185503268, + 0.492876994391537, + 0.5271351080062701, + 0.5256320903767175, + 0.556755001460381, + 0.5652216126916159, + 0.5949293951355656, + 0.6592881489576286, + 0.7065858831605851, + 0.410917887072749, + 0.058517971196828, + -0.15323145544324035, + -0.34929460787699185, + -0.4745942901783451, + -0.5318564995007335, + -0.48969035011513284, + -0.5468001721051508, + -0.5486178369451409, + -0.5382058326238237, + -0.5438578995216616, + -0.5205498847034846, + -0.523877794635645, + -0.49458908823336145, + -0.4596239867702252, + -0.3958806852048582, + -0.36376407360573637, + -0.33325944544566966, + -0.3135391875374012, + -0.2438604762128307, + -0.19287162288204485, + -0.1411524742851924, + -0.1333251929140431, + -0.12000153721967166, + -0.11466475241958562, + -0.12553006629507735, + -0.07397975589785943, + -0.018389287570720114, + 0.041727339039660194, + 0.09553122212140863, + 0.13619772627810534, + 0.20399971413559115, + 0.27713232896255846, + 0.36158514879607395, + 0.4950272709015877, + 0.5903448620565968, + 0.6977834891773966, + 0.7281381572728662, + 0.755508473789007, + 0.841812756258463, + 0.8870732310563838, + 0.9204018283361535, + 0.9160820475344167, + 0.9006624808375179, + 0.8711381766637345, + 0.7790477596995089, + 0.7714094243605913, + 0.785750792122279, + 0.7393715128230625, + 0.7037823736248328, + 0.6838332489125492, + 0.5790430999338412, + 0.4137625775153779, + 0.38405547217310243, + 0.3134227774214864, + 0.25441627552296353, + 0.20847766263354828, + 0.17330094127991913, + 0.3065009351905488, + 0.41534422460554055, + 0.4783371809892998, + 0.49431927295960776, + 0.48286000857213196, + 0.4970972229856798, + 0.5225298300277927, + 0.5596348089921008, + 0.6301913046593768, + 0.6834741282772328, + 0.6970891709604246, + 0.6886440998893022, + 0.6757752368006393, + 0.6835187174371598, + 0.6466964448026715, + 0.6184545338234813, + 0.6108182271153026, + 0.5795268959095736, + 0.5236772558377396, + 0.5321862015838761, + 0.4434432251561091, + 0.37524353450579895, + 0.3167367280475091, + 0.2664908058588509, + 0.22648057273828925, + 0.19654115279781337, + 0.32001834625985026, + 0.3508905822057855, + 0.366293153591279, + 0.3574342775703272, + 0.3376453088636424, + 0.31669787971894436, + 0.3202097471443892, + 0.45811551510284687, + 0.6100004841289675, + 0.722844827563911, + 0.8309383179751748, + 0.9069552883204679, + 0.9493964441372, + 0.9219711793880592, + 0.9597779243351638, + 0.974073488902448, + 0.9518369826357542, + 0.9116022613996151, + 0.8649043771103351, + 0.8052988623297281, + 0.8714734719765005, + 0.8467706906800743, + 0.8265497572919358, + 0.8156467495685504, + 0.7443620939497393, + 0.7318813854854369, + 0.6571243473953245, + 0.6181879289783367, + 0.5423467130792403, + 0.5046665956303329, + 0.4733825538041998, + 0.44188215005092246, + 0.4157563961125774, + 0.34228742768666365, + 0.3215093193451466, + 0.34145229065199345, + 0.3759209742610423, + 0.3966480514560402, + 0.400389800808739, + 0.4378468431698721, + 0.39559413455628345 + ], + "in_signal": [ + 0.0, + -0.005105413105412993, + -0.01041927906429237, + -0.020427586820515903, + 0.005323985015155252, + 0.05467978876087957, + 0.11906989564130915, + 0.18365234669986347, + 0.24590738106995616, + 0.2953013037342723, + 0.3416680645886719, + 0.378460869746281, + 0.41411969608910104, + 0.44434007940960407, + 0.47445794255479645, + 0.5114239838353629, + 0.5504563637004074, + 0.5225486683748758, + 0.4297425289392663, + 0.31314773206276497, + 0.18065926407481364, + 0.049608553224181895, + -0.0666844573208012, + -0.15128563587966753, + -0.2303885431247642, + -0.29403440188883956, + -0.34286868803583637, + -0.3830665303330014, + -0.4105632012070981, + -0.43322611989280746, + -0.4454987135609183, + -0.44832376820277975, + -0.43783515160319547, + -0.4230209360037037, + -0.40506863789209696, + -0.3867627478211578, + -0.35818229349949243, + -0.3251201593760029, + -0.28832662235784084, + -0.2573263364690813, + -0.2298613766191994, + -0.20682205177927665, + -0.1905636546824368, + -0.16724687492552134, + -0.1374753574545611, + -0.10163481815571686, + -0.062201610100291765, + -0.022521742824612348, + 0.022782548567428354, + 0.07365250464645438, + 0.1312390334763783, + 0.2039966809614202, + 0.2812663171804555, + 0.3645697515798437, + 0.4372834327184482, + 0.5009284409325601, + 0.5691053039977407, + 0.6326988894094694, + 0.6902394771948063, + 0.7354079912627284, + 0.7684588891776863, + 0.788994746674896, + 0.7870053492798186, + 0.7838861642959731, + 0.7842590898612344, + 0.7752815744536001, + 0.7609817342878467, + 0.7455520372127872, + 0.712250249756998, + 0.6525527153086741, + 0.5988532666815598, + 0.5417671688295451, + 0.4842969901682288, + 0.4291331246612927, + 0.37796668798501803, + 0.3636735374261242, + 0.3740076748620075, + 0.3948735760874659, + 0.4147627154618943, + 0.42838217408394186, + 0.4421251838642895, + 0.45820611309699016, + 0.4784918522760123, + 0.5088317427526852, + 0.5437602198575947, + 0.5744260100781606, + 0.597269628040389, + 0.612970749792439, + 0.6270803433213832, + 0.631003563617641, + 0.6284937576588091, + 0.6249586515501079, + 0.615872300422001, + 0.5974332915051488, + 0.5843838735208943, + 0.5561957438479372, + 0.5200053019795097, + 0.4793515871931096, + 0.4367794309262579, + 0.3947196592886642, + 0.3550839579904941, + 0.3480708356443653, + 0.3486347849566494, + 0.3521664586835753, + 0.35322002246092576, + 0.3501050797414691, + 0.34342363973696416, + 0.3387808612184492, + 0.3626477919953287, + 0.4121183304220565, + 0.4742636298504274, + 0.5455985674753769, + 0.6178699116443951, + 0.6841752181429561, + 0.7317344103919767, + 0.7773431131806142, + 0.816689188324981, + 0.8437187471871357, + 0.8572954500296316, + 0.8588172354457724, + 0.8481135608225635, + 0.852785543053351, + 0.8515825725786956, + 0.8465760095213437, + 0.840390157530785, + 0.8211845448145759, + 0.8033239129487482, + 0.7740839998380635, + 0.7429047856661182, + 0.7027931711487426, + 0.6631678560450608, + 0.6252107955968886, + 0.5885450664876954, + 0.5539873324126718, + 0.5116473514674702, + 0.47361974504300547, + 0.44718625416480307, + 0.4329331981840509, + 0.4256761688384488, + 0.42061889523250684, + 0.4240644848199799, + 0.41837041476724063 + ], + "in_upper_bb": [ + NaN, + 36.182548339959396, + 36.05354159889394, + 36.055434173283146, + 38.059772852744956, + 38.74986419030005, + 39.17867339499591, + 39.27706259219021, + 39.35324862489516, + 39.28684463161967, + 39.333958257355654, + 39.306747768131295, + 39.37005110911978, + 39.39144924690838, + 39.47329327249008, + 39.66682161467414, + 39.829605463969656, + 39.92195979226133, + 40.21834085919059, + 40.257338815585726, + 40.414825649718004, + 40.50586094107143, + 40.55166039941942, + 40.54571553020586, + 40.48992283967868, + 40.35973749204281, + 40.176113220505385, + 40.022727530184966, + 39.827270779349995, + 39.68166160668592, + 39.43192664964931, + 39.20503305450033, + 38.87439326351677, + 38.52199115512191, + 38.025972542859506, + 37.19894680895856, + 36.001686051511896, + 36.09553662726024, + 36.08079496745048, + 36.09252423116037, + 36.026081782746736, + 35.973576531356564, + 35.95751721121797, + 35.99994567011099, + 36.083781762669844, + 36.24419096390825, + 36.40137914107173, + 36.51007278773445, + 36.733736415984694, + 36.95632482566547, + 37.264826791992185, + 37.78435004146961, + 38.19037363426522, + 38.64548206538943, + 38.88602549414481, + 39.104952169865754, + 39.5188195439867, + 39.82796492808623, + 40.11316031128791, + 40.27390517063105, + 40.38972960149634, + 40.431640796653745, + 40.299065078070484, + 40.32521824236336, + 40.379662708397255, + 40.32250423512385, + 40.23679441955452, + 40.09483509931663, + 39.92649810237516, + 39.91173516149477, + 39.83322940805575, + 39.85595386592942, + 39.87512684423451, + 39.8695576313376, + 39.87735005205263, + 40.113333304928005, + 40.280016346757755, + 40.402610775394606, + 40.446647766823126, + 40.481325613148776, + 40.56617475076585, + 40.6926250710315, + 40.86022595203223, + 41.12893308143203, + 41.36024708364203, + 41.54565219873401, + 41.68825964454429, + 41.81760486174439, + 41.959140366565826, + 41.86886988517903, + 41.9181150924187, + 41.90532912419389, + 41.800114856996984, + 41.58945869018033, + 41.31567873885752, + 41.32242847744652, + 41.32498992224981, + 41.32498992224981, + 41.29779733711722, + 41.22522390954089, + 41.19972392115624, + 41.51472542199104, + 41.58643740263674, + 41.61063694724547, + 41.599337511410155, + 41.603447525925915, + 41.61445902971512, + 41.65592535765872, + 42.123721084274656, + 42.700758000498105, + 43.15674330772911, + 43.62516631025736, + 44.02822682353364, + 44.35068892031372, + 44.528159370082655, + 44.800443104256836, + 45.013148621384694, + 45.12794119562761, + 45.17223593413565, + 45.1607169852541, + 45.07878221931333, + 45.3669783318073, + 45.43173373072179, + 45.4680289500519, + 45.449251450332426, + 45.261293282724836, + 45.00587255040117, + 44.541343120238096, + 44.48956751403216, + 44.49224985996584, + 44.492736729778926, + 44.49166075949218, + 44.48901488708759, + 44.49279793339947, + 44.48052327161527, + 44.46231971036574, + 44.499881256996645, + 44.60133964485129, + 44.68173517347375, + 44.729078728062746, + 44.84696054391473, + 44.72835927080873 + ], + "in_lower_bb": [ + NaN, + 35.27745166004061, + 35.413125067772725, + 35.26206582671685, + 34.12422714725504, + 34.065135809699946, + 34.13989803357552, + 34.33168740780979, + 34.50008470843818, + 34.66715536838032, + 34.796950833553446, + 34.924918898535374, + 35.02071812164946, + 35.118550753091625, + 35.189373394176584, + 35.20442838532586, + 35.2321592419127, + 34.85692909662755, + 34.15429071975677, + 33.83116118441427, + 33.479174350282, + 33.25613905892857, + 33.10583960058058, + 33.13928446979414, + 32.86357716032132, + 32.69226250795718, + 32.56288677949462, + 32.41327246981503, + 32.324229220650004, + 32.19833839331409, + 32.157073350350686, + 32.12896694549967, + 32.195606736483235, + 32.26800884487808, + 32.4485274571405, + 32.89005319104144, + 33.7598139484881, + 33.73746337273976, + 33.98120503254952, + 34.07397576883963, + 34.29202821725327, + 34.45753346864344, + 34.52159278878204, + 34.49916432988901, + 34.57332823733016, + 34.545419036091744, + 34.52273085892827, + 34.573037212265554, + 34.5283735840153, + 34.547285174334526, + 34.485783208007824, + 34.29475995853039, + 34.17373636573479, + 34.081127934610564, + 34.1440845058552, + 34.25355783013424, + 34.19669045601331, + 34.23654507191377, + 34.29834968871209, + 34.50260482936895, + 34.74267039850365, + 35.05575920334626, + 35.489834921929514, + 35.78368175763664, + 36.06773729160275, + 36.381895764876155, + 36.727105580445475, + 37.14906490068336, + 37.448401897624834, + 37.470164838505234, + 37.648670591944246, + 37.582566134070575, + 37.52439315576549, + 37.445462368662405, + 37.41466994794737, + 37.34478669507199, + 37.26210365324224, + 37.217509224605394, + 37.20647223317686, + 37.20679438685122, + 37.19494524923415, + 37.175494928968504, + 37.21789404796777, + 37.127186918567965, + 37.04387291635798, + 37.041967801265976, + 37.057360355455714, + 37.068015138255596, + 37.20047963343416, + 37.61675011482097, + 37.77250490758129, + 38.07117087580611, + 38.43938514300301, + 38.87804130981967, + 39.44882126114249, + 39.423071522553485, + 39.39951007775019, + 39.39951007775019, + 39.46070266288278, + 39.59327609045911, + 39.647776078843755, + 39.52377457800896, + 39.53606259736326, + 39.529863052754536, + 39.531662488589845, + 39.53255247407408, + 39.53854097028487, + 39.54157464234129, + 39.260278915725344, + 38.9752419995019, + 38.80225669227088, + 38.62483368974264, + 38.536773176466355, + 38.55181107968628, + 38.57634062991735, + 38.705556895743165, + 38.8808513786153, + 39.127058804372396, + 39.429764065864354, + 39.7792830147459, + 40.17771778068667, + 40.1720216681927, + 40.38425626927821, + 40.64196104994811, + 40.99373854966757, + 41.45869671727516, + 42.05811744959883, + 42.766146879761905, + 42.92142248596784, + 42.91274014003416, + 42.94025327022108, + 42.93932924050782, + 42.93697511291241, + 42.94119206660052, + 42.96346672838473, + 42.95517028963426, + 42.94660874300337, + 42.9306503551487, + 42.948254826526245, + 42.994911271937255, + 43.03652945608526, + 43.078130729191265 + ], + "out_sma_10": [ + 43.61, + 43.51, + 43.5, + 43.4825, + 43.498000000000005, + 43.254999999999995, + 43.01714285714286, + 42.850625, + 42.72222222222222, + 42.638, + 42.4695, + 42.328500000000005, + 42.219, + 42.112, + 41.989999999999995, + 42.026, + 42.1, + 42.2025, + 42.281, + 42.379000000000005, + 42.445499999999996, + 42.4995, + 42.546, + 42.602999999999994, + 42.66305, + 42.72005 + ], + "out_sma_50": [ + 43.61, + 43.51, + 43.5, + 43.4825, + 43.498000000000005, + 43.254999999999995, + 43.01714285714286, + 42.850625, + 42.72222222222222, + 42.638, + 42.573181818181816, + 42.525416666666665, + 42.51461538461539, + 42.503571428571426, + 42.492666666666665, + 42.486875, + 42.47764705882353, + 42.49055555555556, + 42.489999999999995, + 42.5085, + 42.51238095238095, + 42.51363636363636, + 42.528260869565216, + 42.545, + 42.56082000000001, + 42.57655769230769 + ], + "out_sma_200": [ + 43.61, + 43.51, + 43.5, + 43.4825, + 43.498000000000005, + 43.254999999999995, + 43.01714285714286, + 42.850625, + 42.72222222222222, + 42.638, + 42.573181818181816, + 42.525416666666665, + 42.51461538461539, + 42.503571428571426, + 42.492666666666665, + 42.486875, + 42.47764705882353, + 42.49055555555556, + 42.489999999999995, + 42.5085, + 42.51238095238095, + 42.51363636363636, + 42.528260869565216, + 42.545, + 42.56082000000001, + 42.57655769230769 + ], + "out_ema_10": [ + 43.61, + 43.57363636363636, + 43.55661157024793, + 43.533591284748304, + 43.53839286933952, + 43.265957802186875, + 42.96123820178926, + 42.72919489237302, + 42.541159457396105, + 42.42094864696045, + 42.330776165694914, + 42.27063504465947, + 42.2914286729032, + 42.3038961869208, + 42.31046051657157, + 42.326740422649465, + 42.32733307307683, + 42.396908877971946, + 42.41201635470432, + 42.49346792657626, + 42.511019212653295, + 42.51628844671633, + 42.576963274586085, + 42.64115177011588, + 42.695578721003905, + 42.74547349900319 + ], + "out_ema_50": [ + 43.61, + 43.6021568627451, + 43.59736639753941, + 43.59080300940061, + 43.589595048247645, + 43.52882661498303, + 43.45279419870919, + 43.383468936014715, + 43.317254467935705, + 43.2608915476245, + 43.20850364379609, + 43.161111344039384, + 43.13067560505745, + 43.1004530323101, + 43.07063134476853, + 43.04433207634624, + 43.01631905374442, + 43.00430654183287, + 42.983745500976674, + 42.97889273623249, + 42.96364204069396, + 42.94702862733342, + 42.943223583124265, + 42.94270501123704, + 42.94261854020814, + 42.943692322945076 + ], + "out_ema_200": [ + 43.61, + 43.60800995024876, + 43.60673621940051, + 43.60497765005324, + 43.604530111246746, + 43.58896264745324, + 43.56907247185669, + 43.550325482086976, + 43.531864532016456, + 43.51542806901132, + 43.49960291409578, + 43.48468149206498, + 43.47373938766632, + 43.46265740370944, + 43.451486683274524, + 43.44102412921209, + 43.429969162752265, + 43.422805290486075, + 43.41342414331706, + 43.40791743542336, + 43.39977895347885, + 43.39122393901638, + 43.38583862619035, + 43.381302918467064, + 43.37691681977586, + 43.372867896196 + ], + "out_macd": [ + 0.0, + -0.01595441595441116, + -0.02268845220411464, + -0.03169445265953641, + -0.02801887520826085, + -0.146073407117278, + -0.2727990556828388, + -0.3613983637534943, + -0.4258975553900015, + -0.45681974193838215, + -0.47225085969635927, + -0.47297608460991114, + -0.43744198920474986, + -0.40661109406732265, + -0.37941753127797284, + -0.34900186206947126, + -0.32677873819307024, + -0.27533009426491617, + -0.2502312411102139, + -0.19740186908177293, + -0.175300203030055, + -0.15997496378122378, + -0.12141558871412172, + -0.08343983230867735, + -0.05189825868835385, + -0.024241490083390715 + ], + "out_signal": [ + 0.0, + -0.003190883190882232, + -0.007090396993528714, + -0.012011208126730254, + -0.015212741543036375, + -0.04138487465788471, + -0.08766771086287553, + -0.14241384144099928, + -0.19911058423079975, + -0.25065241577231623, + -0.29497210455712486, + -0.3305729005676821, + -0.35194671829509566, + -0.36287959344954107, + -0.36618718101522746, + -0.36275011722607625, + -0.3555558414194751, + -0.3395106919885633, + -0.32165480181289346, + -0.2968042152666694, + -0.27250341281934654, + -0.249997723011722, + -0.22428129615220196, + -0.19611300338349708, + -0.16727005444446844, + -0.13866434157225288 + ], + "out_upper_bb": [ + NaN, + 43.792842712474624, + 43.70297783130185, + 43.66240738358019, + 43.668528589978344, + 44.45518331933084, + 44.685823545020334, + 44.66004825065199, + 44.58187347387609, + 44.47042522964028, + 44.363954124910244, + 44.26462473270411, + 44.181600995123475, + 44.107290320932016, + 44.04035557351486, + 43.98280224867666, + 43.928069918057425, + 43.90192905799873, + 43.86161705054046, + 43.853749341004736, + 43.700363840618024, + 43.57467856740879, + 43.4519784759528, + 43.34403833921285, + 43.18463414990921, + 43.26584869774954 + ], + "out_lower_bb": [ + NaN, + 43.22715728752537, + 43.29702216869815, + 43.302592616419815, + 43.327471410021666, + 42.05481668066915, + 41.34846216926538, + 41.04120174934801, + 40.862570970568356, + 40.80557477035972, + 40.78240951145339, + 40.78620860062922, + 40.847629774107304, + 40.89985253621084, + 40.94497775981847, + 40.99094775132333, + 41.02722419958963, + 41.07918205311239, + 41.11838294945953, + 41.16325065899526, + 41.21463615938197, + 41.253321432591214, + 41.3130215240472, + 41.37096166078715, + 41.468415850090786, + 41.48020130225046 + ], + "overall_sma_10": [ + 35.89, + 35.730000000000004, + 35.733333333333334, + 35.65875, + 36.092, + 36.4075, + 36.659285714285716, + 36.804375, + 36.92666666666667, + 36.977, + 37.18300000000001, + 37.39300000000001, + 37.634, + 37.8935, + 37.95100000000001, + 38.0525, + 38.141000000000005, + 37.8575, + 37.42, + 37.11149999999999, + 36.711, + 36.36900000000001, + 36.0235, + 35.7915, + 35.402499999999996, + 34.9995, + 34.598, + 34.578500000000005, + 34.7315, + 34.7685, + 34.878, + 34.964999999999996, + 35.046499999999995, + 34.9985, + 35.072, + 35.0895, + 35.1635, + 35.2545, + 35.3305, + 35.398, + 35.44011, + 35.46611, + 35.43261, + 35.50061, + 35.58511, + 35.70011, + 35.76061, + 35.82861, + 35.93161, + 36.10561, + 36.310500000000005, + 36.613, + 36.9315, + 37.226, + 37.445, + 37.6584, + 37.954899999999995, + 38.2359, + 38.4799, + 38.6709, + 38.8219, + 38.874399999999994, + 38.8574, + 38.8829, + 39.0024, + 39.046, + 39.009, + 39.007999999999996, + 38.894999999999996, + 38.711, + 38.660000000000004, + 38.56412, + 38.54212, + 38.43212, + 38.28962, + 38.41212, + 38.53312, + 38.61212, + 38.758120000000005, + 38.97712, + 39.101119999999995, + 39.303999999999995, + 39.536, + 39.824, + 40.1145, + 40.1755, + 40.2125, + 40.2735, + 40.4015, + 40.5085, + 40.5895, + 40.6725, + 40.7035, + 40.6435, + 40.65, + 40.57000000000001, + 40.512, + 40.451, + 40.357, + 40.31, + 40.258, + 40.366, + 40.419, + 40.497, + 40.481, + 40.565999999999995, + 40.641000000000005, + 40.7465, + 41.027, + 41.366, + 41.701, + 41.884, + 42.146, + 42.4055, + 42.6235, + 42.94, + 43.253, + 43.508500000000005, + 43.575, + 43.574, + 43.555499999999995, + 43.654999999999994, + 43.66999, + 43.70449, + 43.819489999999995, + 43.779990000000005, + 43.810990000000004, + 43.798989999999996, + 43.83599, + 43.83099, + 43.87749, + 43.77599, + 43.756, + 43.7295, + 43.6245, + 43.6375, + 43.6355, + 43.733, + 43.794, + 43.893, + 44.00599999999999, + 44.0305, + 44.0215, + 43.988, + 44.022000000000006, + 44.0, + 43.941, + 43.701499999999996, + 43.4195, + 43.157, + 42.846500000000006, + 42.638, + 42.4695, + 42.328500000000005, + 42.219, + 42.112, + 41.989999999999995, + 42.025999999999996, + 42.1, + 42.2025, + 42.281, + 42.379, + 42.445499999999996, + 42.4995, + 42.546, + 42.602999999999994, + 42.66305, + 42.72005 + ], + "overall_sma_50": [ + 35.89, + 35.730000000000004, + 35.733333333333334, + 35.65875, + 36.092, + 36.4075, + 36.659285714285716, + 36.804375, + 36.92666666666667, + 36.977, + 37.06545454545455, + 37.115833333333335, + 37.19538461538462, + 37.255, + 37.33133333333333, + 37.435625, + 37.53088235294118, + 37.38944444444444, + 37.18631578947368, + 37.04425, + 36.89666666666667, + 36.77636363636364, + 36.68586956521739, + 36.645208333333336, + 36.5598, + 36.49865384615385, + 36.44462962962963, + 36.385535714285716, + 36.339827586206894, + 36.285666666666664, + 36.245483870967746, + 36.2103125, + 36.18909090909091, + 36.16088235294118, + 36.13471428571428, + 36.10722222222222, + 36.09837837837838, + 36.0878947368421, + 36.08102564102564, + 36.06375, + 36.049051219512194, + 36.03312142857143, + 36.01316511627907, + 36.01082045454546, + 36.01258, + 36.018719565217395, + 36.02651276595745, + 36.03387708333333, + 36.050532653061225, + 36.072122, + 36.104521999999996, + 36.161221999999995, + 36.213622, + 36.282022000000005, + 36.291122, + 36.300002, + 36.323602, + 36.351002, + 36.378702000000004, + 36.410902, + 36.432302, + 36.457502, + 36.458302, + 36.479902, + 36.501402, + 36.498702, + 36.497201999999994, + 36.581102, + 36.673702000000006, + 36.730802, + 36.822102, + 36.896526, + 36.962025999999994, + 37.008026, + 37.078826, + 37.181226, + 37.284226, + 37.387826, + 37.479026, + 37.572526, + 37.666726, + 37.764326000000004, + 37.859926, + 37.973126, + 38.087326000000004, + 38.198426000000005, + 38.294026, + 38.391626, + 38.493226, + 38.594626000000005, + 38.696604, + 38.805603999999995, + 38.914104, + 39.001704, + 39.100304, + 39.172404, + 39.244304, + 39.316104, + 39.378304, + 39.435504, + 39.486104, + 39.556204, + 39.611604, + 39.655904, + 39.707504, + 39.753924000000005, + 39.781524, + 39.818224, + 39.887724, + 39.974524, + 40.061924, + 40.158124, + 40.269324, + 40.360423999999995, + 40.431724, + 40.532724, + 40.630324, + 40.718323999999996, + 40.823724, + 40.947124, + 41.041024, + 41.1763, + 41.294898, + 41.414897999999994, + 41.537698, + 41.606297999999995, + 41.685897999999995, + 41.755698, + 41.839298, + 41.91789800000001, + 41.996298, + 42.070698, + 42.13889800000001, + 42.195998, + 42.239698, + 42.298698, + 42.370498000000005, + 42.447598, + 42.517798, + 42.594798, + 42.679598000000006, + 42.74229799999999, + 42.80249799999999, + 42.864898000000004, + 42.914097999999996, + 42.984698, + 43.056298, + 43.097698, + 43.130298, + 43.164198000000006, + 43.19729799999999, + 43.196698, + 43.212598, + 43.231198000000006, + 43.261697999999996, + 43.293898, + 43.326098, + 43.353598000000005, + 43.344898, + 43.331498, + 43.313298, + 43.295697999999994, + 43.272498, + 43.249998, + 43.24619799999999, + 43.226498, + 43.208107999999996, + 43.195908 + ], + "overall_sma_200": [ + 35.89, + 35.730000000000004, + 35.733333333333334, + 35.65875, + 36.092, + 36.4075, + 36.659285714285716, + 36.804375, + 36.92666666666667, + 36.977, + 37.06545454545455, + 37.115833333333335, + 37.19538461538462, + 37.255, + 37.33133333333333, + 37.435625, + 37.53088235294118, + 37.38944444444444, + 37.18631578947368, + 37.04425, + 36.89666666666667, + 36.77636363636364, + 36.68586956521739, + 36.645208333333336, + 36.5598, + 36.49865384615385, + 36.44462962962963, + 36.385535714285716, + 36.339827586206894, + 36.285666666666664, + 36.245483870967746, + 36.2103125, + 36.18909090909091, + 36.16088235294118, + 36.13471428571428, + 36.10722222222222, + 36.09837837837838, + 36.0878947368421, + 36.08102564102564, + 36.06375, + 36.049051219512194, + 36.03312142857143, + 36.01316511627907, + 36.01082045454546, + 36.01258, + 36.018719565217395, + 36.02651276595745, + 36.03387708333333, + 36.050532653061225, + 36.072122, + 36.100315686274506, + 36.14463653846154, + 36.18643584905661, + 36.235853703703704, + 36.27302, + 36.31151964285714, + 36.36482631578947, + 36.41353620689655, + 36.462289830508475, + 36.505251666666666, + 36.54647704918033, + 36.58492096774194, + 36.610398412698416, + 36.6494546875, + 36.69292461538462, + 36.72583484848485, + 36.75947910447761, + 36.795075, + 36.81485652173913, + 36.82035857142857, + 36.84415633802817, + 36.859809722222224, + 36.87501780821918, + 36.89035540540541, + 36.90581733333333, + 36.94771447368421, + 36.98982207792208, + 37.02802948717949, + 37.06083924050633, + 37.08995375, + 37.12279382716049, + 37.157881707317074, + 37.19561807228916, + 37.239598809523805, + 37.283309411764705, + 37.32303837209302, + 37.36024482758621, + 37.39683295454545, + 37.43619438202247, + 37.469792222222225, + 37.50375054945055, + 37.53990543478261, + 37.57280967741935, + 37.60171595744681, + 37.63769789473684, + 37.66126354166666, + 37.68516804123711, + 37.708482653061225, + 37.731225252525256, + 37.753813, + 37.77644851485149, + 37.81697352941176, + 37.849138834951454, + 37.88010865384616, + 37.90848857142857, + 37.93529528301887, + 37.961414018691585, + 37.98978055555556, + 38.03358990825688, + 38.082193636363634, + 38.13001171171172, + 38.18010089285714, + 38.22939203539823, + 38.27707280701755, + 38.31848956521739, + 38.36673534482758, + 38.413686324786326, + 38.4574686440678, + 38.499254621848735, + 38.53984416666666, + 38.57839917355371, + 38.6288631147541, + 38.671717073170726, + 38.71476774193548, + 38.7585696, + 38.79635873015873, + 38.83867086614173, + 38.874775, + 38.91295503875969, + 38.94685538461538, + 38.982909923664124, + 39.01879696969697, + 39.0539939849624, + 39.089001492537314, + 39.11900888888889, + 39.152325, + 39.18880437956204, + 39.22682028985507, + 39.264109352517984, + 39.30015142857143, + 39.339157446808514, + 39.3717338028169, + 39.40137202797203, + 39.429209722222225, + 39.457146206896546, + 39.48435753424658, + 39.51208299319728, + 39.52916351351352, + 39.542994630872485, + 39.557274666666665, + 39.571431788079465, + 39.5866197368421, + 39.60190326797385, + 39.617475324675326, + 39.63533032258064, + 39.652796153846154, + 39.669912101910825, + 39.68719113924051, + 39.70381257861636, + 39.722601250000004, + 39.73972795031056, + 39.75898888888889, + 39.776357055214724, + 39.79320853658536, + 39.81173454545455, + 39.830519277108436, + 39.84914191616767, + 39.867718452380956 + ], + "overall_ema_10": [ + 35.89, + 35.83181818181818, + 35.815123966942146, + 35.74601051840721, + 36.124008605969536, + 36.46237067761143, + 36.77284873622753, + 36.96323987509525, + 37.13446898871429, + 37.18820189985714, + 37.326710645337656, + 37.3891268916399, + 37.52746745679627, + 37.61883701010604, + 37.760866644632216, + 37.986163618335446, + 38.180497505910814, + 37.59949795938157, + 36.859589239494014, + 36.40239119594965, + 35.955592796686076, + 35.64548501547043, + 35.472669558112166, + 35.51582054754632, + 35.33294408435608, + 35.26695425083679, + 35.225689841593734, + 35.14647350675851, + 35.13075105098423, + 35.055159950805276, + 35.05240359611341, + 35.06469385136551, + 35.14565860566269, + 35.1609934046331, + 35.17626733106344, + 35.17058236177918, + 35.28138556872842, + 35.35749728350507, + 35.44158868650415, + 35.432208925321575, + 35.43746184799038, + 35.42701423926485, + 35.38119346848942, + 35.477340110582254, + 35.58873281774912, + 35.717145032703826, + 35.83857320857585, + 35.93701444338024, + 36.103011817311106, + 36.28973694143636, + 36.51160295208429, + 36.85585696079623, + 37.12933751337873, + 37.44309432912805, + 37.59525899655931, + 37.746848269912164, + 38.038330402655404, + 38.24772487489987, + 38.437229443099895, + 38.54682408980901, + 38.6328560734801, + 38.686882241938264, + 38.59654001613131, + 38.6898963768347, + 38.83264249013748, + 38.83852567374885, + 38.864248278521785, + 38.92165768242691, + 38.7831744674402, + 38.495324564269254, + 38.49799282531121, + 38.40221231161826, + 38.32362825496039, + 38.26660493587668, + 38.22722222026273, + 38.56590908930587, + 38.86119834579571, + 39.06279864656012, + 39.16410798354919, + 39.20517925926752, + 39.304237575764326, + 39.43073983471626, + 39.586968955676944, + 39.82388369100841, + 40.029541201734155, + 40.15144280141885, + 40.225725928433604, + 40.290139395991126, + 40.40102314217456, + 40.41174620723373, + 40.438701442282145, + 40.50984663459448, + 40.5262381555773, + 40.48328576365416, + 40.58087017026249, + 40.45707559385113, + 40.37033457678728, + 40.29754647191686, + 40.236174386113795, + 40.191415406820376, + 40.163885332853035, + 40.48136072687975, + 40.599295140174334, + 40.68487784196082, + 40.71671823433158, + 40.72276946445311, + 40.724084107279815, + 40.778796087774396, + 41.13992407181541, + 41.54721060421261, + 41.8822632216285, + 42.22003354496877, + 42.49820926406535, + 42.71035303423528, + 42.77028884619251, + 42.97841814688478, + 43.13870575654209, + 43.21894107353443, + 43.2573154238009, + 43.27780352856436, + 43.264566523370846, + 43.531918064576146, + 43.59882387101685, + 43.673583167195595, + 43.76747713679639, + 43.7224812937425, + 43.803848331243856, + 43.74133045283588, + 43.75199764322935, + 43.67345261718765, + 43.672824868608075, + 43.68140216522478, + 43.68478358972936, + 43.69573202796038, + 43.59468984105849, + 43.60474623359331, + 43.70388328203089, + 43.83681359438891, + 43.941029304500006, + 44.0081148855, + 44.15209399722727, + 44.11807690682231, + 44.02569928740007, + 43.913753962418234, + 43.83488960561492, + 43.76127331368493, + 43.72467816574222, + 43.41837304469817, + 43.085941582025775, + 42.831224930748355, + 42.624638579703195, + 42.48924974702989, + 42.38665888393354, + 42.3163572686729, + 42.328837765277825, + 42.3345036261364, + 42.335502966838874, + 42.34722970014089, + 42.344097027388, + 42.41062484059018, + 42.42323850593742, + 42.502649686676065, + 42.51853156182587, + 42.52243491422116, + 42.581992202544576, + 42.64526634753647, + 42.69894519343893, + 42.74822788554094 + ], + "overall_ema_50": [ + 35.89, + 35.87745098039216, + 35.872060745866975, + 35.85492110877416, + 35.932179104508506, + 36.01268188472386, + 36.09728259512685, + 36.164840140416, + 36.23308170353694, + 36.28001967594726, + 36.34550910041992, + 36.39744992001129, + 36.46617737412849, + 36.52750375161365, + 36.600934977040566, + 36.695015958333094, + 36.78756435212395, + 36.71687555400145, + 36.59190004207982, + 36.50378631493943, + 36.403441753569254, + 36.31899305735085, + 36.255307055101795, + 36.23392246470564, + 36.16631766216817, + 36.11940324404393, + 36.077073705061814, + 36.026600226431945, + 35.98869433519932, + 35.93874553774052, + 35.90350061469188, + 35.872775100390236, + 35.858548625865126, + 35.83389966014493, + 35.810805555825524, + 35.784695534028444, + 35.7845113954391, + 35.781197223068936, + 35.78271890059565, + 35.76731815939582, + 35.755309604125394, + 35.740591580434206, + 35.7184115184564, + 35.725924792242424, + 35.74020225137017, + 35.76195902582624, + 35.78639200520561, + 35.809670750099514, + 35.85046797558581, + 35.90064570203342, + 35.96375763528701, + 36.05949262998164, + 36.14970860527648, + 36.255798463893086, + 36.335178916289436, + 36.41728954702319, + 36.5322978000811, + 36.6365214157642, + 36.74057939945972, + 36.83075275634365, + 36.916605589428215, + 36.99556223298005, + 37.04240292972593, + 37.1234851677759, + 37.21570143570625, + 37.280379810776594, + 37.34703158290301, + 37.41891269729897, + 37.44797494446372, + 37.4382504368377, + 37.48027983147151, + 37.499531602786355, + 37.51798134385356, + 37.53727619311421, + 37.55738300907051, + 37.6567013224403, + 37.75604636861911, + 37.842868079653655, + 37.912559527510375, + 37.970498369568794, + 38.040282747232766, + 38.11713440420403, + 38.20234481972544, + 38.307743062089145, + 38.41155705965428, + 38.50129992005999, + 38.582033256528234, + 38.66038489352713, + 38.74821293691822, + 38.815341841352804, + 38.88375980835858, + 38.96008295312884, + 39.02439342555516, + 39.074025055925546, + 39.15033779883043, + 39.17973631652335, + 39.21111920607146, + 39.24087923720592, + 39.26908005143314, + 39.29735142196518, + 39.32647489561361, + 39.427789605589545, + 39.494542954389956, + 39.556325583629565, + 39.60745007054605, + 39.652255950132485, + 39.694520422676305, + 39.746696092375274, + 39.86506095149782, + 40.00290169849791, + 40.13572908287054, + 40.277073040405035, + 40.4132662545068, + 40.5407852249183, + 40.63879364747053, + 40.76727232796188, + 40.88855576608102, + 40.994102598783726, + 41.08962798706672, + 41.17905434051509, + 41.258503189906655, + 41.394836398145614, + 41.493074186453626, + 41.591777159533876, + 41.693668251316865, + 41.765289104206396, + 41.859591492276735, + 41.92235261022667, + 41.99598584119817, + 42.04790796507275, + 42.11151941742284, + 42.174597087327825, + 42.2344168093934, + 42.29365536588778, + 42.32684535153924, + 42.37873376912594, + 42.448195189944535, + 42.52610910406436, + 42.59998717841478, + 42.667046504751454, + 42.75069173985924, + 42.79831167162947, + 42.83014258646753, + 42.85288209288057, + 42.877474951983295, + 42.89914260092513, + 42.925058577359444, + 42.89035039785515, + 42.83935626460593, + 42.79408739148413, + 42.75098592515142, + 42.71682961436117, + 42.68577747262151, + 42.65888423840106, + 42.64814368003239, + 42.63684392787426, + 42.62520298952625, + 42.61637149974091, + 42.60514124484911, + 42.60925335289424, + 42.604184593957214, + 42.61421657066477, + 42.61326690122694, + 42.610393689414124, + 42.61979001531945, + 42.63195511275791, + 42.6440549122576, + 42.65683707256123 + ], + "overall_ema_200": [ + 35.89, + 35.886815920398014, + 35.88535506546868, + 35.88087392053865, + 35.90021845864274, + 35.92096255358162, + 35.94334103563553, + 35.96201425916154, + 35.981347450612674, + 35.99576190384041, + 36.01520705902608, + 36.03167266042881, + 36.052750544404645, + 36.07242466834092, + 36.09558462188977, + 36.12448427739336, + 36.153643637817304, + 36.14201534291365, + 36.1160251404966, + 36.09840299979515, + 36.0769761042748, + 36.05879723756559, + 36.045227115798774, + 36.04189152260675, + 36.026648820889264, + 36.01613490227345, + 36.00642211717621, + 35.994318414517736, + 35.985021713875774, + 35.97238468189691, + 35.963107222375555, + 35.95471809578475, + 35.9502930401053, + 35.94312594517888, + 35.93617941836118, + 35.92830698633769, + 35.92683129493135, + 35.92457426712109, + 35.92353372714973, + 35.91822493384476, + 35.913676427040336, + 35.908366213835954, + 35.901069037578885, + 35.90115790287661, + 35.90303692871864, + 35.906937058781146, + 35.91169390396741, + 35.91635366611699, + 35.92564367938946, + 35.93762732437066, + 35.953272823630655, + 35.97766811891792, + 36.00137291375456, + 36.02976721312019, + 36.052157589109044, + 36.075807762351744, + 36.108386789592025, + 36.13904960760604, + 36.17040234782887, + 36.19895555829823, + 36.22702565224551, + 36.25392091938735, + 36.27318538785116, + 36.30141239891732, + 36.33299038499775, + 36.35818451052016, + 36.384272226833396, + 36.41209041363108, + 36.42948254881883, + 36.43714938912909, + 36.457774768341736, + 36.47283372587067, + 36.48773090272768, + 36.50287785891945, + 36.518272109079454, + 36.553811690083634, + 36.589992668291764, + 36.62362458204011, + 36.65343926281583, + 36.68066872288732, + 36.71120933260983, + 36.7439336178575, + 36.779217860465884, + 36.82012116533687, + 36.8612642383186, + 36.89946061405672, + 36.935883891528796, + 36.97214375330463, + 37.01122690003792, + 37.0455430502863, + 37.080512771178974, + 37.117821101814016, + 37.152469648064624, + 37.18368885554657, + 37.22186110574014, + 37.248509253941734, + 37.275688266340325, + 37.30249733831704, + 37.328940150871105, + 37.355418358325124, + 37.38213061346617, + 37.427184040197844, + 37.464027980096375, + 37.49990829870238, + 37.533342046974, + 37.56534859377028, + 37.59683766248899, + 37.630948730523926, + 37.6820338177824, + 37.73872999869999, + 37.794961541001484, + 37.85411615253381, + 37.91278166345388, + 37.97001766680259, + 38.020465252207536, + 38.07911733925025, + 38.13663855975523, + 38.190801360155675, + 38.24293268990537, + 38.293948285030694, + 38.34281447124929, + 38.40641830735627, + 38.46107981673581, + 38.516292952887696, + 38.572747749376376, + 38.62197413992985, + 38.67717837734348, + 38.724768642245536, + 38.77526845675056, + 38.820489666136126, + 38.86874350030393, + 38.91701470925613, + 38.96460660269637, + 39.01217270615213, + 39.05324561454862, + 39.09898446415511, + 39.149243325208296, + 39.201837918987316, + 39.2536604272561, + 39.303972263800816, + 39.35865910694708, + 39.4044933446889, + 39.44633918205518, + 39.48577859317901, + 39.525522089764294, + 39.5643726162343, + 39.60413010263993, + 39.628367614056444, + 39.64788634426484, + 39.668156131884096, + 39.68832373256186, + 39.710131456615976, + 39.73216994958497, + 39.75473542272343, + 39.780907209562, + 39.806569824392234, + 39.83177808484605, + 39.85733253176301, + 39.88193618816337, + 39.91007612658961, + 39.93564750841459, + 39.96474554315673, + 39.990867478050696, + 40.016231980756665, + 40.044428677465554, + 40.07314082992859, + 40.10167176694422, + 40.13021234637761 + ], + "overall_macd": [ + 0.0, + -0.025527065527064963, + -0.03167474289980987, + -0.06046081784541002, + 0.10833027235783987, + 0.2521030037437768, + 0.37663032316302747, + 0.44198215093408066, + 0.4949275185503268, + 0.492876994391537, + 0.5271351080062701, + 0.5256320903767175, + 0.556755001460381, + 0.5652216126916159, + 0.5949293951355656, + 0.6592881489576286, + 0.7065858831605851, + 0.410917887072749, + 0.058517971196828, + -0.15323145544324035, + -0.34929460787699185, + -0.4745942901783451, + -0.5318564995007335, + -0.48969035011513284, + -0.5468001721051508, + -0.5486178369451409, + -0.5382058326238237, + -0.5438578995216616, + -0.5205498847034846, + -0.523877794635645, + -0.49458908823336145, + -0.4596239867702252, + -0.3958806852048582, + -0.36376407360573637, + -0.33325944544566966, + -0.3135391875374012, + -0.2438604762128307, + -0.19287162288204485, + -0.1411524742851924, + -0.1333251929140431, + -0.12000153721967166, + -0.11466475241958562, + -0.12553006629507735, + -0.07397975589785943, + -0.018389287570720114, + 0.041727339039660194, + 0.09553122212140863, + 0.13619772627810534, + 0.20399971413559115, + 0.27713232896255846, + 0.36158514879607395, + 0.4950272709015877, + 0.5903448620565968, + 0.6977834891773966, + 0.7281381572728662, + 0.755508473789007, + 0.841812756258463, + 0.8870732310563838, + 0.9204018283361535, + 0.9160820475344167, + 0.9006624808375179, + 0.8711381766637345, + 0.7790477596995089, + 0.7714094243605913, + 0.785750792122279, + 0.7393715128230625, + 0.7037823736248328, + 0.6838332489125492, + 0.5790430999338412, + 0.4137625775153779, + 0.38405547217310243, + 0.3134227774214864, + 0.25441627552296353, + 0.20847766263354828, + 0.17330094127991913, + 0.3065009351905488, + 0.41534422460554055, + 0.4783371809892998, + 0.49431927295960776, + 0.48286000857213196, + 0.4970972229856798, + 0.5225298300277927, + 0.5596348089921008, + 0.6301913046593768, + 0.6834741282772328, + 0.6970891709604246, + 0.6886440998893022, + 0.6757752368006393, + 0.6835187174371598, + 0.6466964448026715, + 0.6184545338234813, + 0.6108182271153026, + 0.5795268959095736, + 0.5236772558377396, + 0.5321862015838761, + 0.4434432251561091, + 0.37524353450579895, + 0.3167367280475091, + 0.2664908058588509, + 0.22648057273828925, + 0.19654115279781337, + 0.32001834625985026, + 0.3508905822057855, + 0.366293153591279, + 0.3574342775703272, + 0.3376453088636424, + 0.31669787971894436, + 0.3202097471443892, + 0.45811551510284687, + 0.6100004841289675, + 0.722844827563911, + 0.8309383179751748, + 0.9069552883204679, + 0.9493964441372, + 0.9219711793880592, + 0.9597779243351638, + 0.974073488902448, + 0.9518369826357542, + 0.9116022613996151, + 0.8649043771103351, + 0.8052988623297281, + 0.8714734719765005, + 0.8467706906800743, + 0.8265497572919358, + 0.8156467495685504, + 0.7443620939497393, + 0.7318813854854369, + 0.6571243473953245, + 0.6181879289783367, + 0.5423467130792403, + 0.5046665956303329, + 0.4733825538041998, + 0.44188215005092246, + 0.4157563961125774, + 0.34228742768666365, + 0.3215093193451466, + 0.34145229065199345, + 0.3759209742610423, + 0.3966480514560402, + 0.400389800808739, + 0.4378468431698721, + 0.39559413455628345, + 0.32966287698659613, + 0.2582960754492447, + 0.2050224152652902, + 0.1569587508446304, + 0.12788370036298602, + -0.017606822952984658, + -0.16729191303868163, + -0.27508174814241926, + -0.3555999181166598, + -0.39987369894414826, + -0.4264144252455253, + -0.43636611194608577, + -0.40847793358388884, + -0.3839675040000188, + -0.3619839195226291, + -0.33584881579221815, + -0.3171293035727558, + -0.26853561959941175, + -0.24575098834281306, + -0.19478581014071494, + -0.1741745074451586, + -0.16002976023417403, + -0.12239464763030838, + -0.08513187111581288, + -0.054129617480633385, + -0.026869964433352322 + ], + "overall_signal": [ + 0.0, + -0.005105413105412993, + -0.01041927906429237, + -0.020427586820515903, + 0.005323985015155252, + 0.05467978876087957, + 0.11906989564130915, + 0.18365234669986347, + 0.24590738106995616, + 0.2953013037342723, + 0.3416680645886719, + 0.378460869746281, + 0.41411969608910104, + 0.44434007940960407, + 0.47445794255479645, + 0.5114239838353629, + 0.5504563637004074, + 0.5225486683748758, + 0.4297425289392663, + 0.31314773206276497, + 0.18065926407481364, + 0.049608553224181895, + -0.0666844573208012, + -0.15128563587966753, + -0.2303885431247642, + -0.29403440188883956, + -0.34286868803583637, + -0.3830665303330014, + -0.4105632012070981, + -0.43322611989280746, + -0.4454987135609183, + -0.44832376820277975, + -0.43783515160319547, + -0.4230209360037037, + -0.40506863789209696, + -0.3867627478211578, + -0.35818229349949243, + -0.3251201593760029, + -0.28832662235784084, + -0.2573263364690813, + -0.2298613766191994, + -0.20682205177927665, + -0.1905636546824368, + -0.16724687492552134, + -0.1374753574545611, + -0.10163481815571686, + -0.062201610100291765, + -0.022521742824612348, + 0.022782548567428354, + 0.07365250464645438, + 0.1312390334763783, + 0.2039966809614202, + 0.2812663171804555, + 0.3645697515798437, + 0.4372834327184482, + 0.5009284409325601, + 0.5691053039977407, + 0.6326988894094694, + 0.6902394771948063, + 0.7354079912627284, + 0.7684588891776863, + 0.788994746674896, + 0.7870053492798186, + 0.7838861642959731, + 0.7842590898612344, + 0.7752815744536001, + 0.7609817342878467, + 0.7455520372127872, + 0.712250249756998, + 0.6525527153086741, + 0.5988532666815598, + 0.5417671688295451, + 0.4842969901682288, + 0.4291331246612927, + 0.37796668798501803, + 0.3636735374261242, + 0.3740076748620075, + 0.3948735760874659, + 0.4147627154618943, + 0.42838217408394186, + 0.4421251838642895, + 0.45820611309699016, + 0.4784918522760123, + 0.5088317427526852, + 0.5437602198575947, + 0.5744260100781606, + 0.597269628040389, + 0.612970749792439, + 0.6270803433213832, + 0.631003563617641, + 0.6284937576588091, + 0.6249586515501079, + 0.615872300422001, + 0.5974332915051488, + 0.5843838735208943, + 0.5561957438479372, + 0.5200053019795097, + 0.4793515871931096, + 0.4367794309262579, + 0.3947196592886642, + 0.3550839579904941, + 0.3480708356443653, + 0.3486347849566494, + 0.3521664586835753, + 0.35322002246092576, + 0.3501050797414691, + 0.34342363973696416, + 0.3387808612184492, + 0.3626477919953287, + 0.4121183304220565, + 0.4742636298504274, + 0.5455985674753769, + 0.6178699116443951, + 0.6841752181429561, + 0.7317344103919767, + 0.7773431131806142, + 0.816689188324981, + 0.8437187471871357, + 0.8572954500296316, + 0.8588172354457724, + 0.8481135608225635, + 0.852785543053351, + 0.8515825725786956, + 0.8465760095213437, + 0.840390157530785, + 0.8211845448145759, + 0.8033239129487482, + 0.7740839998380635, + 0.7429047856661182, + 0.7027931711487426, + 0.6631678560450608, + 0.6252107955968886, + 0.5885450664876954, + 0.5539873324126718, + 0.5116473514674702, + 0.47361974504300547, + 0.44718625416480307, + 0.4329331981840509, + 0.4256761688384488, + 0.42061889523250684, + 0.4240644848199799, + 0.41837041476724063, + 0.4006289072111118, + 0.3721623408587384, + 0.3387343557400488, + 0.3023792347609651, + 0.2674801278813693, + 0.21046273771449853, + 0.1349118075638625, + 0.05291309642260615, + -0.028789506485247043, + -0.10300634497702729, + -0.16768796103072692, + -0.22142359121379868, + -0.2588344596878167, + -0.2838610685502571, + -0.2994856387447315, + -0.30675827415422885, + -0.3088324800379343, + -0.30077310795022977, + -0.28976868402874645, + -0.27077210925114015, + -0.2514525888899439, + -0.23316802315878993, + -0.21101334805309363, + -0.1858370526656375, + -0.15949556562863668, + -0.1329704453895798 + ], + "overall_upper_bb": [ + NaN, + 36.182548339959396, + 36.05354159889394, + 36.055434173283146, + 38.059772852744956, + 38.74986419030005, + 39.17867339499591, + 39.27706259219021, + 39.35324862489516, + 39.28684463161967, + 39.333958257355654, + 39.306747768131295, + 39.37005110911978, + 39.39144924690838, + 39.47329327249008, + 39.66682161467414, + 39.829605463969656, + 39.92195979226133, + 40.21834085919059, + 40.257338815585726, + 40.414825649718004, + 40.50586094107143, + 40.55166039941942, + 40.54571553020586, + 40.48992283967868, + 40.35973749204281, + 40.176113220505385, + 40.022727530184966, + 39.827270779349995, + 39.68166160668592, + 39.43192664964931, + 39.20503305450033, + 38.87439326351677, + 38.52199115512191, + 38.025972542859506, + 37.19894680895856, + 36.001686051511896, + 36.09553662726024, + 36.08079496745048, + 36.09252423116037, + 36.026081782746736, + 35.973576531356564, + 35.95751721121797, + 35.99994567011099, + 36.083781762669844, + 36.24419096390825, + 36.40137914107173, + 36.51007278773445, + 36.733736415984694, + 36.95632482566547, + 37.264826791992185, + 37.78435004146961, + 38.19037363426522, + 38.64548206538943, + 38.88602549414481, + 39.104952169865754, + 39.5188195439867, + 39.82796492808623, + 40.11316031128791, + 40.27390517063105, + 40.38972960149634, + 40.431640796653745, + 40.299065078070484, + 40.32521824236336, + 40.379662708397255, + 40.32250423512385, + 40.23679441955452, + 40.09483509931663, + 39.92649810237516, + 39.91173516149477, + 39.83322940805575, + 39.85595386592942, + 39.87512684423451, + 39.8695576313376, + 39.87735005205263, + 40.113333304928005, + 40.280016346757755, + 40.402610775394606, + 40.446647766823126, + 40.481325613148776, + 40.56617475076585, + 40.6926250710315, + 40.86022595203223, + 41.12893308143203, + 41.36024708364203, + 41.54565219873401, + 41.68825964454429, + 41.81760486174439, + 41.959140366565826, + 41.86886988517903, + 41.9181150924187, + 41.90532912419389, + 41.800114856996984, + 41.58945869018033, + 41.31567873885752, + 41.32242847744652, + 41.32498992224981, + 41.32498992224981, + 41.29779733711722, + 41.22522390954089, + 41.19972392115624, + 41.51472542199104, + 41.58643740263674, + 41.61063694724547, + 41.599337511410155, + 41.603447525925915, + 41.61445902971512, + 41.65592535765872, + 42.123721084274656, + 42.700758000498105, + 43.15674330772911, + 43.62516631025736, + 44.02822682353364, + 44.35068892031372, + 44.528159370082655, + 44.800443104256836, + 45.013148621384694, + 45.12794119562761, + 45.17223593413565, + 45.1607169852541, + 45.07878221931333, + 45.3669783318073, + 45.43173373072179, + 45.4680289500519, + 45.449251450332426, + 45.261293282724836, + 45.00587255040117, + 44.541343120238096, + 44.48956751403216, + 44.49224985996584, + 44.492736729778926, + 44.49166075949218, + 44.48901488708759, + 44.49279793339947, + 44.48052327161527, + 44.46231971036574, + 44.499881256996645, + 44.60133964485129, + 44.68173517347375, + 44.729078728062746, + 44.84696054391473, + 44.72835927080873, + 44.72423205435868, + 44.718632947969105, + 44.68417529781542, + 44.687256734208745, + 44.64761497362428, + 44.87398986066907, + 45.10269988306064, + 45.248344361835805, + 45.33136465326968, + 45.35390415225838, + 45.3516286510407, + 45.32106803259149, + 45.31083979579661, + 45.2566377066176, + 45.125195153926235, + 44.921272462625446, + 44.694818270248916, + 44.471986106978015, + 44.052857380101095, + 43.85374934100395, + 43.70036384061717, + 43.57467856740788, + 43.45197847595182, + 43.34403833921179, + 43.18463414990799, + 43.26584869774837 + ], + "overall_lower_bb": [ + NaN, + 35.27745166004061, + 35.413125067772725, + 35.26206582671685, + 34.12422714725504, + 34.065135809699946, + 34.13989803357552, + 34.33168740780979, + 34.50008470843818, + 34.66715536838032, + 34.796950833553446, + 34.924918898535374, + 35.02071812164946, + 35.118550753091625, + 35.189373394176584, + 35.20442838532586, + 35.2321592419127, + 34.85692909662755, + 34.15429071975677, + 33.83116118441427, + 33.479174350282, + 33.25613905892857, + 33.10583960058058, + 33.13928446979414, + 32.86357716032132, + 32.69226250795718, + 32.56288677949462, + 32.41327246981503, + 32.324229220650004, + 32.19833839331409, + 32.157073350350686, + 32.12896694549967, + 32.195606736483235, + 32.26800884487808, + 32.4485274571405, + 32.89005319104144, + 33.7598139484881, + 33.73746337273976, + 33.98120503254952, + 34.07397576883963, + 34.29202821725327, + 34.45753346864344, + 34.52159278878204, + 34.49916432988901, + 34.57332823733016, + 34.545419036091744, + 34.52273085892827, + 34.573037212265554, + 34.5283735840153, + 34.547285174334526, + 34.485783208007824, + 34.29475995853039, + 34.17373636573479, + 34.081127934610564, + 34.1440845058552, + 34.25355783013424, + 34.19669045601331, + 34.23654507191377, + 34.29834968871209, + 34.50260482936895, + 34.74267039850365, + 35.05575920334626, + 35.489834921929514, + 35.78368175763664, + 36.06773729160275, + 36.381895764876155, + 36.727105580445475, + 37.14906490068336, + 37.448401897624834, + 37.470164838505234, + 37.648670591944246, + 37.582566134070575, + 37.52439315576549, + 37.445462368662405, + 37.41466994794737, + 37.34478669507199, + 37.26210365324224, + 37.217509224605394, + 37.20647223317686, + 37.20679438685122, + 37.19494524923415, + 37.175494928968504, + 37.21789404796777, + 37.127186918567965, + 37.04387291635798, + 37.041967801265976, + 37.057360355455714, + 37.068015138255596, + 37.20047963343416, + 37.61675011482097, + 37.77250490758129, + 38.07117087580611, + 38.43938514300301, + 38.87804130981967, + 39.44882126114249, + 39.423071522553485, + 39.39951007775019, + 39.39951007775019, + 39.46070266288278, + 39.59327609045911, + 39.647776078843755, + 39.52377457800896, + 39.53606259736326, + 39.529863052754536, + 39.531662488589845, + 39.53255247407408, + 39.53854097028487, + 39.54157464234129, + 39.260278915725344, + 38.9752419995019, + 38.80225669227088, + 38.62483368974264, + 38.536773176466355, + 38.55181107968628, + 38.57634062991735, + 38.705556895743165, + 38.8808513786153, + 39.127058804372396, + 39.429764065864354, + 39.7792830147459, + 40.17771778068667, + 40.1720216681927, + 40.38425626927821, + 40.64196104994811, + 40.99373854966757, + 41.45869671727516, + 42.05811744959883, + 42.766146879761905, + 42.92142248596784, + 42.91274014003416, + 42.94025327022108, + 42.93932924050782, + 42.93697511291241, + 42.94119206660052, + 42.96346672838473, + 42.95517028963426, + 42.94660874300337, + 42.9306503551487, + 42.948254826526245, + 42.994911271937255, + 43.03652945608526, + 43.078130729191265, + 43.05326794564132, + 42.998867052030896, + 42.96232470218458, + 42.95024326579126, + 42.92888502637572, + 42.56051013933093, + 42.11080011693936, + 41.80165563816419, + 41.52113534673031, + 41.31459584774163, + 41.1393713489593, + 40.9954319674085, + 40.93016020420339, + 40.85536229338239, + 40.80580484607376, + 40.806227537374546, + 40.82468172975109, + 40.88751389302198, + 41.0746426198989, + 41.16325065899605, + 41.21463615938282, + 41.253321432592124, + 41.31302152404818, + 41.37096166078821, + 41.468415850092, + 41.48020130225163 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1103_AMD.json b/1103_AMD.json new file mode 100644 index 0000000000000000000000000000000000000000..8daeeb4029010d87a645f05f9b67934eed57c320 --- /dev/null +++ b/1103_AMD.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0 + ], + "input_window": [ + 116.26, + 113.54, + 115.8967, + 115.3, + 115.03, + 114.74, + 113.41, + 113.47, + 111.1322, + 111.11, + 111.23, + 112.555, + 115.14, + 115.27, + 118.755, + 115.95, + 114.84, + 115.2, + 115.335, + 117.26, + 116.0495, + 114.7, + 114.3, + 113.5362, + 111.73, + 110.59, + 104.56, + 110.1, + 110.25, + 109.51, + 109.33, + 112.83, + 115.57, + 117.18, + 120.08, + 120.62, + 119.48, + 119.8442, + 120.01, + 120.31, + 122.02, + 124.06, + 122.57, + 122.2, + 121.07, + 122.1, + 120.86, + 119.05, + 116.6, + 115.72, + 114.58, + 113.66, + 115.47, + 115.0106, + 116.455, + 117.17, + 117.95, + 118.275, + 118.95, + 116.4801, + 112.4108, + 113.4809, + 113.04, + 112.6, + 112.581, + 112, + 109.9, + 109.01, + 108.815, + 108.32, + 107.55, + 107.135, + 106.445, + 104.76, + 106.17, + 105.73, + 105.67, + 104.36, + 102.81, + 101.9309, + 103.57, + 106.93, + 107.48, + 106.98, + 106.45, + 108.0199, + 109.78, + 109.03, + 110.05, + 110.39, + 111.05, + 108.89, + 105.63, + 103.74, + 104.695, + 103.75, + 105.5003, + 105.99, + 106.35, + 107.19, + 105.715, + 105.87, + 105.85, + 105.7924, + 102.99, + 104.384, + 103.93, + 102.88, + 101.69, + 101.591, + 102.51, + 103.9522, + 107.4, + 107.49, + 108.5401, + 108.63, + 108.61, + 111.6, + 114.545, + 114.76, + 114.365, + 112.15, + 110.875, + 114.74, + 114.22, + 110.95, + 110.85, + 110.425, + 111.22, + 110.755, + 111.28, + 112.9, + 114.225, + 113.87, + 113.47, + 113.26, + 114.075 + ], + "output_timestamps": [ + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0 + ], + "output_window": [ + 113.73, + 112.99, + 115.97, + 116.175, + 113.6, + 115.24, + 115.13, + 115.42, + 117.47, + 115.165, + 114.36, + 115.18, + 115.0558, + 114.29, + 114.7177, + 116.78, + 116.63, + 115.08, + 115, + 114.16, + 114.84, + 116.755, + 119.26, + 119.43, + 119.69, + 119.6, + 119.915, + 119.805, + 117.93, + 118.2, + 118.105, + 119.71, + 118 + ], + "text": { + "content": "Advanced Micro Devices (AMD) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-18T21:45:21Z\n\nAdvanced Micro Devices (AMD) closed the most recent trading day at $113.46, moving +1.58% from the previous trading session.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD - Free Report) closed at $113.46 in the latest trading session, marking a +1.58% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.17%. At the same time, the Dow added 0.8%, and the tech-heavy Nasdaq gained 0.31%.\nComing into today, shares of the chipmaker had lost 0.61% in the past month. In that same time, the Computer and Technology sector lost 1.7%, while the S&P 500 gained 0.88%.\nInvestors will be hoping for strength from Advanced Micro Devices as it approaches its next earnings release. On that day, Advanced Micro Devices is projected to report earnings of $0.91 per share, which would represent year-over-year growth of 75%. Meanwhile, our latest consensus estimate is calling for revenue of $5 billion, up 45.15% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.99 per share and revenue of $21.46 billion, which would represent changes of +43.01% and +30.57%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Advanced Micro Devices. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Advanced Micro Devices is currently sporting a Zacks Rank of #1 (Strong Buy).\nInvestors should also note Advanced Micro Devices's current valuation metrics, including its Forward P/E ratio of 27.96. For comparison, its industry has an average Forward P/E of 20.09, which means Advanced Micro Devices is trading at a premium to the group.\nAlso, we should mention that AMD has a PEG ratio of 0.96. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Electronics - Semiconductors was holding an average PEG ratio of 1.24 at yesterday's closing price.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 50, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647639921000, + "published_utc": "2022-03-18T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1884187/advanced-micro-devices-amd-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.9354404487299544, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.4058442510038356, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.4966454498537716, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 116.26, + 114.9, + 115.23223333333334, + 115.24917500000001, + 115.20534, + 115.12778333333334, + 114.88238571428572, + 114.7058375, + 114.30876666666667, + 113.98889, + 113.48589, + 113.38739000000001, + 113.31172000000001, + 113.30872, + 113.68122000000001, + 113.80221999999999, + 113.94521999999999, + 114.11822000000002, + 114.5385, + 115.15349999999998, + 115.63544999999999, + 115.84995, + 115.76595, + 115.59257, + 114.89007, + 114.35407000000001, + 113.32607, + 112.81607, + 112.30756999999998, + 111.53257, + 110.86062, + 110.67362, + 110.80062000000001, + 111.165, + 112.0, + 113.003, + 114.495, + 115.46941999999999, + 116.44541999999998, + 117.52541999999998, + 118.79441999999999, + 119.91742000000002, + 120.61742000000001, + 121.11942000000002, + 121.21842, + 121.36641999999999, + 121.50442000000001, + 121.425, + 121.08399999999999, + 120.625, + 119.881, + 118.84099999999998, + 118.131, + 117.41206, + 116.95056, + 116.45756000000002, + 116.16655999999998, + 116.08905999999999, + 116.32406, + 116.40007, + 116.18315, + 116.16524, + 115.92224000000002, + 115.68118, + 115.29378, + 114.77677999999999, + 113.97178000000001, + 113.04528, + 112.03178, + 111.21576999999999, + 110.72969, + 110.0951, + 109.4356, + 108.6516, + 108.01050000000001, + 107.3835, + 106.9605, + 106.49549999999999, + 105.89500000000001, + 105.25609, + 104.85808999999999, + 104.83759, + 104.94109, + 105.16309000000001, + 105.19108999999999, + 105.42008000000001, + 105.83108, + 106.29808, + 107.02208, + 107.86798999999999, + 108.61599000000001, + 108.81199, + 108.62699, + 108.30299, + 108.12749, + 107.70049999999999, + 107.27253, + 106.96853000000002, + 106.59852999999998, + 106.27853, + 105.74503, + 105.44303, + 105.46503, + 105.67027, + 105.49976999999998, + 105.56316999999999, + 105.40614000000001, + 105.09513999999999, + 104.62914, + 104.06924, + 103.74874, + 103.55696, + 103.71196, + 103.88172, + 104.43672999999998, + 104.86133, + 105.32933, + 106.20133000000001, + 107.48683000000001, + 108.80373, + 109.98922999999999, + 110.80900999999999, + 111.15651, + 111.88151, + 112.44950000000001, + 112.6815, + 112.9055, + 112.78800000000001, + 112.45549999999999, + 112.05499999999999, + 111.7465, + 111.82149999999999, + 112.15650000000001, + 112.06949999999999, + 111.99449999999999, + 112.22550000000001, + 112.548 + ], + "in_sma_50": [ + 116.26, + 114.9, + 115.23223333333334, + 115.24917500000001, + 115.20534, + 115.12778333333334, + 114.88238571428572, + 114.7058375, + 114.30876666666667, + 113.98889, + 113.73808181818181, + 113.63949166666667, + 113.75491538461539, + 113.86313571428572, + 114.18926, + 114.29930625, + 114.33111176470588, + 114.37938333333334, + 114.42967894736842, + 114.57119499999999, + 114.64159047619047, + 114.64424545454546, + 114.62927826086955, + 114.58373333333333, + 114.469584, + 114.32036923076923, + 113.95887407407407, + 113.82105714285714, + 113.6979172413793, + 113.55832000000001, + 113.42192258064516, + 113.403425, + 113.46907878787879, + 113.57822352941176, + 113.76398857142857, + 113.95443333333333, + 114.10377297297298, + 114.25483684210526, + 114.40240512820513, + 114.55009500000001, + 114.73228780487804, + 114.9543761904762, + 115.13148372093023, + 115.29213181818182, + 115.42052888888888, + 115.5657347826087, + 115.67837872340425, + 115.74862083333333, + 115.76599591836735, + 115.76507600000001, + 115.731476, + 115.733876, + 115.72534199999998, + 115.719554, + 115.748054, + 115.796654, + 115.88745399999999, + 115.983554, + 116.13991, + 116.24731200000001, + 116.27092799999998, + 116.28944600000001, + 116.247446, + 116.194046, + 116.070566, + 115.991566, + 115.89276600000001, + 115.768966, + 115.63856600000001, + 115.459766, + 115.289776, + 115.13847600000001, + 114.981376, + 114.805852, + 114.694652, + 114.59745199999999, + 114.61965199999999, + 114.50485200000001, + 114.356052, + 114.20447, + 114.08927, + 113.97127, + 113.80947, + 113.60547000000001, + 113.33287, + 113.08086800000001, + 112.88686799999999, + 112.670584, + 112.471384, + 112.272984, + 112.05358400000001, + 111.75018399999999, + 111.411384, + 111.04218399999999, + 110.71468400000002, + 110.34768400000002, + 110.04049, + 109.77929, + 109.57429, + 109.40368999999998, + 109.22639, + 109.07059, + 108.87819000000002, + 108.69382599999999, + 108.424526, + 108.168806, + 107.88840599999999, + 107.58050599999999, + 107.235306, + 106.937524, + 106.739508, + 106.54893399999999, + 106.436134, + 106.33393400000001, + 106.253116, + 106.18571600000001, + 106.159916, + 106.21171600000001, + 106.326316, + 106.455116, + 106.59141600000001, + 106.691716, + 106.780316, + 106.97991599999999, + 107.140916, + 107.245316, + 107.348916, + 107.470216, + 107.63841599999999, + 107.814898, + 107.96909799999999, + 108.088498, + 108.223398, + 108.361198, + 108.501598, + 108.6064, + 108.69229999999999 + ], + "in_sma_200": [ + 116.26, + 114.9, + 115.23223333333334, + 115.24917500000001, + 115.20534, + 115.12778333333334, + 114.88238571428572, + 114.7058375, + 114.30876666666667, + 113.98889, + 113.73808181818181, + 113.63949166666667, + 113.75491538461539, + 113.86313571428572, + 114.18926, + 114.29930625, + 114.33111176470588, + 114.37938333333334, + 114.42967894736842, + 114.57119499999999, + 114.64159047619047, + 114.64424545454546, + 114.62927826086955, + 114.58373333333333, + 114.469584, + 114.32036923076923, + 113.95887407407407, + 113.82105714285714, + 113.6979172413793, + 113.55832000000001, + 113.42192258064516, + 113.403425, + 113.46907878787879, + 113.57822352941176, + 113.76398857142857, + 113.95443333333333, + 114.10377297297298, + 114.25483684210526, + 114.40240512820513, + 114.55009500000001, + 114.73228780487804, + 114.9543761904762, + 115.13148372093023, + 115.29213181818182, + 115.42052888888888, + 115.5657347826087, + 115.67837872340425, + 115.74862083333333, + 115.76599591836735, + 115.76507600000001, + 115.74183921568628, + 115.70180384615385, + 115.69743018867923, + 115.68471111111111, + 115.69871636363636, + 115.72498928571429, + 115.7640245614035, + 115.80731724137932, + 115.86058305084747, + 115.87090833333333, + 115.81418524590164, + 115.77655161290323, + 115.7331142857143, + 115.684159375, + 115.63641846153845, + 115.58132121212121, + 115.49652537313433, + 115.40113529411765, + 115.30568405797102, + 115.20588857142857, + 115.09805915492957, + 114.98746111111112, + 114.87044109589041, + 114.73381351351351, + 114.61962933333334, + 114.50266052631578, + 114.38795064935064, + 114.25938717948718, + 114.1144582278481, + 113.96216374999999, + 113.83386543209878, + 113.7496719512195, + 113.67413373493977, + 113.59444166666667, + 113.51038941176469, + 113.44654651162791, + 113.40440229885058, + 113.35469318181818, + 113.31756179775282, + 113.28503333333333, + 113.26047252747252, + 113.21296739130436, + 113.13143010752688, + 113.03152127659574, + 112.94376842105262, + 112.848, + 112.77225051546391, + 112.70304387755102, + 112.63887171717171, + 112.584383, + 112.5163693069307, + 112.45120882352941, + 112.38711941747572, + 112.32370865384615, + 112.23481619047618, + 112.16075188679244, + 112.08382897196262, + 111.99860833333334, + 111.90403394495412, + 111.81027909090909, + 111.7264927927928, + 111.65707946428572, + 111.61940619469026, + 111.58318333333332, + 111.55672173913042, + 111.53149137931035, + 111.50652136752137, + 111.50731355932203, + 111.53284033613446, + 111.55973333333333, + 111.58291735537189, + 111.58756557377049, + 111.58177235772357, + 111.60724193548387, + 111.628144, + 111.62276190476192, + 111.61667716535433, + 111.6073671875, + 111.60436434108527, + 111.59783076923077, + 111.59540458015267, + 111.60528787878788, + 111.62498496240602, + 111.64173880597015, + 111.65528148148148, + 111.66708088235293, + 111.68465693430657 + ], + "in_ema_10": [ + 116.26, + 115.76545454545455, + 115.78931735537189, + 115.7003505634861, + 115.57846864285224, + 115.42601979869728, + 115.05947074438869, + 114.77047606359073, + 114.10897132475604, + 113.56370381116403, + 113.13939402731603, + 113.03314056780403, + 113.41620591911239, + 113.75325938836467, + 114.66266677229837, + 114.8967273591532, + 114.88641329385263, + 114.94342905860668, + 115.01462377522364, + 115.42287399791024, + 115.53680599829019, + 115.38465945314651, + 115.1874486434835, + 114.8872216173956, + 114.31318132332366, + 113.63623926453754, + 111.98601394371252, + 111.64310231758296, + 111.38981098711332, + 111.04802717127453, + 110.73565859467915, + 111.11644794110111, + 111.92618467908272, + 112.88142382834042, + 114.19025585955124, + 115.35930024872374, + 116.10851838531943, + 116.78773322435225, + 117.37359991083366, + 117.90749083613663, + 118.65521977502087, + 119.63790708865344, + 120.17101489071644, + 120.53992127422254, + 120.63629922436388, + 120.9024266381159, + 120.894712703913, + 120.55931039411062, + 119.8394357769996, + 119.09044745390875, + 118.2703660986526, + 117.4321177170794, + 117.07536904124677, + 116.6999564882928, + 116.65541894496683, + 116.74897913679104, + 116.96734656646538, + 117.20510173619894, + 117.52235596598095, + 117.33285488125713, + 116.43793581193765, + 115.9002929370399, + 115.3802396757599, + 114.87474155289445, + 114.45769763418636, + 114.01084351887974, + 113.26341742453796, + 112.4900688018947, + 111.82187447427746, + 111.18517002440882, + 110.52423001997084, + 109.90800637997614, + 109.27836885634412, + 108.45684724609973, + 108.04105683771795, + 107.62086468540559, + 107.26616201533184, + 106.73776892163514, + 106.02362911770146, + 105.27949655084664, + 104.96867899614725, + 105.32528281502957, + 105.71704957593327, + 105.94667692576358, + 106.03819021198838, + 106.39850108253594, + 107.01331906752941, + 107.37998832797861, + 107.86544499561884, + 108.3244549964154, + 108.82000863343077, + 108.83273433644335, + 108.25041900254455, + 107.43034282026372, + 106.93300776203394, + 106.35427907802776, + 106.19901015474997, + 106.16100830843179, + 106.19537043417145, + 106.376212173413, + 106.255991778247, + 106.18581145492935, + 106.12475482676038, + 106.0643266764403, + 105.50535818981479, + 105.30147488257572, + 105.05211581301648, + 104.6571856651953, + 104.11769736243251, + 103.65829784199022, + 103.44951641617381, + 103.54091343141494, + 104.24256553479404, + 104.83300816483148, + 105.50702486213484, + 106.07483852356486, + 106.53577697382579, + 107.45654479676654, + 108.74535483371807, + 109.83892668213295, + 110.66184910356331, + 110.93242199382452, + 110.92198163131096, + 111.61616678925441, + 112.08959100938996, + 111.88239264404632, + 111.69468489058335, + 111.46383309229546, + 111.41949980278719, + 111.29868165682588, + 111.29528499194844, + 111.58705135704872, + 112.06667838303986, + 112.39455504066896, + 112.59009048782005, + 112.71189221730731, + 112.9597299959787 + ], + "in_ema_50": [ + 116.26, + 116.15333333333334, + 116.14326928104576, + 116.11019989747534, + 116.0678391171822, + 116.01576699493977, + 115.91358005396175, + 115.81775338517895, + 115.6340061936033, + 115.45659418601102, + 115.29084539440274, + 115.18355733972027, + 115.18184920875085, + 115.18530610252532, + 115.32529409850471, + 115.34979236915159, + 115.3298005115378, + 115.32471029539906, + 115.32511381322654, + 115.40099170290392, + 115.42642340082926, + 115.39793620863989, + 115.35487988673245, + 115.2835591068606, + 115.14420384776803, + 114.9656076184438, + 114.55754457458326, + 114.38273890499175, + 114.22067071263915, + 114.03593852782977, + 113.85139191889527, + 113.81133733384056, + 113.88030449721936, + 114.00970432085782, + 114.24775513180457, + 114.49764708742008, + 114.69303347614871, + 114.89504000649583, + 115.09562667290776, + 115.30011190142118, + 115.56363692489485, + 115.89682763372251, + 116.15852066769419, + 116.39544142582383, + 116.57875744834055, + 116.7952767640919, + 116.95467767530397, + 117.03684717823323, + 117.01971591634174, + 116.96874666472048, + 116.87507032492753, + 116.7489891357147, + 116.69883269902, + 116.63262749513687, + 116.62566171101386, + 116.64700831058195, + 116.69810602389246, + 116.75994500334767, + 116.84582951302032, + 116.83148717917639, + 116.65812689764006, + 116.53352976439928, + 116.39652859716794, + 116.24764512276921, + 116.10385511795474, + 115.94291962313298, + 115.70594238301013, + 115.44335640720581, + 115.1834208618252, + 114.91426710253793, + 114.62547231420312, + 114.33172830188144, + 114.02244483906256, + 113.65921170811893, + 113.36551713132995, + 113.06608508696407, + 112.7760425345341, + 112.44600165082689, + 112.0681192331474, + 111.67058122400437, + 111.35291137208263, + 111.17946386729507, + 111.03438685289134, + 110.87539129003287, + 110.701846533561, + 110.59667215969587, + 110.56464580049212, + 110.50446361223753, + 110.48664150979684, + 110.48285164666756, + 110.50509275856295, + 110.44175578763891, + 110.25305948224131, + 109.99764538489852, + 109.78969850705937, + 109.5528475852139, + 109.39392415049963, + 109.26043692891142, + 109.14630214738548, + 109.06958441611546, + 108.93803208607171, + 108.8177171023042, + 108.70133603946876, + 108.58726011635234, + 108.36775971963263, + 108.2115338482745, + 108.04363056010688, + 107.84113524402426, + 107.59991425406253, + 107.36427055782478, + 107.17390700653753, + 107.04756555530076, + 107.06138651391643, + 107.07819488591971, + 107.13552449823659, + 107.19413138065869, + 107.2496556402407, + 107.42025737983911, + 107.69965905121796, + 107.97653516685648, + 108.22706319952877, + 108.38090385837077, + 108.47871155019936, + 108.72425227372096, + 108.93977179239859, + 109.01860427112805, + 109.09042371147598, + 109.14276003651614, + 109.224220427241, + 109.28425099872175, + 109.36251566543854, + 109.50124054130369, + 109.68648601027218, + 109.85054538241837, + 109.99248477918628, + 110.1206226309829, + 110.27569625329728 + ], + "in_ema_200": [ + 116.26, + 116.2329353233831, + 116.22958969827482, + 116.22034004953576, + 116.2084958699384, + 116.19388397073504, + 116.16618363271779, + 116.1393559348798, + 116.08953348776657, + 116.03998589087337, + 115.99212533474528, + 115.95792508265828, + 115.94978652462187, + 115.94302247960076, + 115.97100235542564, + 115.97079337676469, + 115.959541701374, + 115.9519840725046, + 115.94584492750455, + 115.95892109738014, + 115.95982237999327, + 115.9472868339237, + 115.93089592015332, + 115.90706810005229, + 115.8655052333851, + 115.81301264399819, + 115.70104236893354, + 115.64531060406854, + 115.591625921441, + 115.53111223068039, + 115.4694096214199, + 115.44314683911722, + 115.44440905962351, + 115.4616786212193, + 115.50763206777434, + 115.5585014004333, + 115.59752128699617, + 115.6397767965783, + 115.68326160457255, + 115.729298802537, + 115.79189284430281, + 115.87416256724507, + 115.94078781533219, + 116.0030685335876, + 116.05348576210912, + 116.11365008288416, + 116.16087744524353, + 116.18962493335057, + 116.19370826734709, + 116.18899475224912, + 116.17298485421679, + 116.14798002979673, + 116.1412339598485, + 116.1299838706958, + 116.13321786203215, + 116.14353410221094, + 116.16150888726357, + 116.18253864957936, + 116.21007557843927, + 116.21276238860406, + 116.17493191707567, + 116.14812562934358, + 116.11719900616603, + 116.08220200112956, + 116.04736417027256, + 116.00709188997135, + 115.94632480648906, + 115.87730664921057, + 115.80703494125822, + 115.7325370811462, + 115.65111880173183, + 115.56638130121708, + 115.47562128826965, + 115.36899819087394, + 115.27746587056674, + 115.1824662101631, + 115.08781480508686, + 114.98107037916562, + 114.85996520126346, + 114.73131778632552, + 114.62025989790438, + 114.54373989892025, + 114.47345392977677, + 114.39889219913223, + 114.3197987444145, + 114.25711318476858, + 114.2125647948704, + 114.16099698596622, + 114.12009154331979, + 114.0829762045803, + 114.05279733687306, + 114.00142621909323, + 113.91812844576891, + 113.81685353586077, + 113.72608882406116, + 113.62682425864763, + 113.54596332075064, + 113.47077960611631, + 113.39992607769724, + 113.33813576846643, + 113.26228367126777, + 113.18872860986212, + 113.11570643463962, + 113.04283771389693, + 112.94280947793776, + 112.8576471945752, + 112.76881488418142, + 112.67041871617963, + 112.5611608185062, + 112.45200498946633, + 112.35307956668558, + 112.26948872522603, + 112.22103610109443, + 112.1739611150139, + 112.13780329297396, + 112.10289977762099, + 112.06814455595313, + 112.06348640116752, + 112.08817807876785, + 112.11476337151645, + 112.13715378573022, + 112.13728160875779, + 112.12472159275025, + 112.15074426346915, + 112.17133387278787, + 112.15918129693924, + 112.14615461736771, + 112.129028700777, + 112.11998363907773, + 112.10640171232075, + 112.0981788097106, + 112.106157130012, + 112.12724014364372, + 112.14458103773683, + 112.15776928611756, + 112.16873675590743, + 112.187704549381 + ], + "in_macd": [ + 0.0, + -0.21698005698004863, + -0.196507109520212, + -0.22582765370957247, + -0.26776451706349746, + -0.32070348958222894, + -0.4646220180276117, + -0.5672975372594351, + -0.8277675590250055, + -1.0241772050347606, + -1.1568152216516978, + -1.1418528104923098, + -0.9109067298347497, + -0.7092149945066382, + -0.26510648398455317, + -0.13789774800302723, + -0.1252083081542139, + -0.08512161530225626, + -0.04197538454585015, + 0.1458682479219533, + 0.19481276626086697, + 0.12328710095646045, + 0.033934661177156045, + -0.09738744589982673, + -0.34324963867067027, + -0.6229052069250827, + -1.3159355785554538, + -1.4019743531541309, + -1.4414409218208561, + -1.5149666844877032, + -1.5696667357567549, + -1.3154326820700248, + -0.8826802732605472, + -0.40513715783134785, + 0.20496228767962066, + 0.7237015992602522, + 1.0309338052079227, + 1.288947256532083, + 1.4896319006574998, + 1.6538192212610738, + 1.9000193246255748, + 2.233993544359876, + 2.3513352430763774, + 2.386958109671056, + 2.297523511023911, + 2.283436306829998, + 2.147459878395111, + 1.8720656979587176, + 1.439525349207031, + 1.0140361831000746, + 0.5781795864852199, + 0.15671724342247728, + -0.030886783118674543, + -0.2141653021110983, + -0.24009616112671495, + -0.20063918558479088, + -0.1052168920908656, + -0.0033308571074002202, + 0.13037849630822507, + 0.03662168207478089, + -0.36186837673574246, + -0.5845877290604022, + -0.7875924896673325, + -0.9727661056452348, + -1.1082751653926408, + -1.2481608940791489, + -1.5110552867072755, + -1.770803824672825, + -1.969685968951552, + -2.142545928498123, + -2.3149855443423206, + -2.4568116189286116, + -2.5949737956679684, + -2.8080641188037276, + -2.8305358634963653, + -2.850984827418003, + -2.8393025646509926, + -2.9022944947947593, + -3.0422192891262796, + -3.1873054466324504, + -3.1338999524092657, + -2.788309893375029, + -2.4418981959165933, + -2.1825511600626584, + -1.9967658623416042, + -1.7032182260947195, + -1.3134140298774213, + -1.0528732604208244, + -0.7553797999016041, + -0.48657005391187624, + -0.21776959703773002, + -0.17699693598775923, + -0.40309246438464186, + -0.7264084200872247, + -0.8952581469757064, + -1.0927300623786493, + -1.0953666905447363, + -1.0458852261102436, + -0.9664808283212949, + -0.8262468320100425, + -0.8246247912304483, + -0.8015918556768611, + -0.7760066001214625, + -0.7517126637162761, + -0.9476657031285498, + -0.9791882758517971, + -1.028943131679398, + -1.1399596924368751, + -1.308876260637902, + -1.4341997683664545, + -1.4427330035570236, + -1.3179298914863153, + -0.9300923547757947, + -0.6084522065863496, + -0.26575235023750565, + 0.012944714995768436, + 0.22955415681676072, + 0.6351649256871497, + 1.1806415688113816, + 1.6117057015291039, + 1.8995570225868192, + 1.926739031705111, + 1.8243689359236583, + 2.03169300406158, + 2.129491712670344, + 1.9209922198405138, + 1.7277690591352126, + 1.5227905821252392, + 1.4082599738453467, + 1.2653854519867878, + 1.1809067188840885, + 1.2304928200841374, + 1.3610176250689818, + 1.4194513882329431, + 1.4171479105040419, + 1.3824412209956307, + 1.4045092993466142 + ], + "in_signal": [ + 0.0, + -0.04339601139600973, + -0.07401823102085019, + -0.10438011555859465, + -0.13705699585957523, + -0.173786294604106, + -0.23195343928880716, + -0.29902225888293277, + -0.4047713189113473, + -0.52865249613603, + -0.6542850412391636, + -0.7517985950897929, + -0.7836202220387842, + -0.7687391765323551, + -0.6680126380227948, + -0.5619896600188413, + -0.47463338964591584, + -0.39673103477718397, + -0.3257799047309172, + -0.23145027420034314, + -0.14619766610810112, + -0.0923007126951888, + -0.06705363792071983, + -0.07312039951654122, + -0.12714624734736704, + -0.22629803926291017, + -0.44422554712141893, + -0.6357753083279614, + -0.7969084310265404, + -0.9405200817187731, + -1.0663494125263695, + -1.1161660664351005, + -1.06946890780019, + -0.9366025578064217, + -0.7082895887092132, + -0.42189135111532006, + -0.13132631985067153, + 0.1527283954258794, + 0.4201090964722035, + 0.6668511214299776, + 0.913484762069097, + 1.177586518527253, + 1.412336263437078, + 1.6072606326838739, + 1.7453132083518814, + 1.8529378280475048, + 1.9118422381170261, + 1.9038869300853647, + 1.811014613909698, + 1.6516189277477735, + 1.436931059495263, + 1.180888296280706, + 0.93853328040083, + 0.7079935638984444, + 0.5183756188934125, + 0.3745726579977719, + 0.27861474798004443, + 0.22222562696255552, + 0.20385620083168945, + 0.17040929708030775, + 0.06395376231709772, + -0.06575453595840228, + -0.21012212670018832, + -0.3626509224891976, + -0.5117757710698863, + -0.6590527956717388, + -0.8294532938788463, + -1.017723400037642, + -1.208115913820424, + -1.3950019167559637, + -1.5789986422732352, + -1.7545612376043105, + -1.9226437492170423, + -2.0997278231343794, + -2.245889431206777, + -2.366908510449022, + -2.4613873212894166, + -2.549568755990485, + -2.648098862617644, + -2.7559401794206058, + -2.831532134018338, + -2.8228876858896763, + -2.74668978789506, + -2.6338620623285793, + -2.5064428223311848, + -2.345797903083892, + -2.1393211284425977, + -1.9220315548382432, + -1.6887012038509155, + -1.4482749738631078, + -1.2021738984980324, + -0.9971385059959778, + -0.8783292976737106, + -0.8479451221564134, + -0.857407727120272, + -0.9044721941719476, + -0.9426510934465053, + -0.9632979199792531, + -0.9639345016476615, + -0.9363969677201377, + -0.9140425324221999, + -0.8915523970731323, + -0.8684432376827984, + -0.845097122889494, + -0.8656108389373052, + -0.8883263263202036, + -0.9164496873920425, + -0.961151688401009, + -1.0306966028483877, + -1.111397235952001, + -1.1776643894730057, + -1.2057174898756677, + -1.1505924628556932, + -1.0421644116018245, + -0.8868819993289608, + -0.706916656464015, + -0.5196224938078599, + -0.28866500990885796, + 0.005196305835189957, + 0.32649818497397276, + 0.6411099524965421, + 0.898235768338256, + 1.0834624018553365, + 1.2731085222965852, + 1.444385160371337, + 1.5397065722651724, + 1.5773190696391806, + 1.5664133721363924, + 1.5347826924781836, + 1.4809032443799046, + 1.4209039392807414, + 1.3828217154414206, + 1.378460897366933, + 1.386658995540135, + 1.3927567785329165, + 1.3906936670254593, + 1.3934567934896904 + ], + "in_upper_bb": [ + NaN, + 118.74666088965482, + 118.18569703775452, + 117.66162000248192, + 117.3037556671165, + 117.04273490626323, + 117.06000506403007, + 116.95572870736981, + 117.48763565106978, + 117.6048615712378, + 117.55063137229196, + 117.33823236780299, + 117.3926898249806, + 117.45079520726752, + 118.47100555579514, + 118.52851106191993, + 118.43441234831072, + 118.38118665874728, + 118.3433719112973, + 118.58529247788964, + 118.55718837957937, + 118.58638501528604, + 118.4622824353558, + 118.38133917224033, + 118.38727371910275, + 118.49107289091563, + 119.76982398610555, + 119.80233034617743, + 119.83845004528455, + 119.91782057529888, + 120.00379057292876, + 120.01271917263591, + 120.06208636688518, + 120.32713049281149, + 120.63043632074091, + 121.48349011657079, + 122.1259096234279, + 122.76408982890241, + 123.37902639405512, + 123.83539596786251, + 124.70481024284871, + 125.99973503473726, + 126.88006713437004, + 127.62603844615126, + 128.09719674275374, + 128.55567596330002, + 127.78702264613864, + 127.50494456000898, + 127.02245208922832, + 126.26579364892676, + 125.31056108254995, + 125.17044964836933, + 125.1794528419764, + 125.31936407415265, + 125.25147236874597, + 125.09111948728493, + 125.02288874257198, + 124.93035246878303, + 124.85020035306086, + 124.68661521439563, + 124.54325629629025, + 123.66172519294169, + 123.00667645690669, + 122.31565186864792, + 121.73700431150786, + 120.76565091325072, + 120.2011184561141, + 120.01407553659902, + 120.10469164793264, + 120.23239083697634, + 120.44731756291418, + 120.66863565767869, + 120.69310963289496, + 120.83694744966846, + 120.47046597633151, + 119.8755326942403, + 118.95129295855685, + 117.83088415251557, + 116.35857687878891, + 115.37577774954887, + 114.94012417911405, + 114.0969702404955, + 113.27929659844771, + 112.44005561062737, + 111.44665176894799, + 110.59731246888855, + 110.57053994745682, + 110.57418530374979, + 110.81894660074157, + 111.19804421388496, + 111.77673008211723, + 111.95397635053627, + 111.93881696465809, + 111.99127900856162, + 111.99163281951596, + 112.0368486224237, + 112.03469361150869, + 112.0267433418432, + 111.8991909715536, + 111.61458557851851, + 111.4676822712985, + 111.4537523247215, + 111.40557800607355, + 111.38218681694009, + 111.55673287785284, + 111.4582512253277, + 111.07054690673408, + 110.82573319415224, + 110.3903859623468, + 109.71315609811829, + 108.49682228468279, + 107.71318065288348, + 108.02263144671164, + 108.41825586205599, + 108.97972017150119, + 109.49612555595968, + 109.91336962086675, + 110.97993918703075, + 112.71231690771253, + 114.14033222078254, + 115.33574575517486, + 115.9540847618735, + 116.33153798467791, + 117.3149835972554, + 117.98677298550619, + 118.17789794702846, + 118.27999362125239, + 118.1850602378837, + 117.86862688015657, + 117.27265340290747, + 116.60980534113534, + 116.10355035011095, + 116.23828313585618, + 116.2111894450205, + 116.18063267196867, + 116.05289483217578, + 115.90240621067834 + ], + "in_lower_bb": [ + NaN, + 111.05333911034519, + 112.27876962891216, + 112.83672999751809, + 113.10692433288351, + 113.21283176040345, + 112.70476636454137, + 112.45594629263019, + 111.12989768226356, + 110.37291842876219, + 109.92553226407166, + 109.94075096553036, + 110.11714094425018, + 110.27547622130392, + 109.90751444420486, + 110.07010143808007, + 110.22781118110105, + 110.37758000791939, + 110.51598598343953, + 110.55709752211034, + 110.5641516204206, + 110.65095498471395, + 110.61538756464418, + 110.51995082775963, + 110.18401628089725, + 109.66521710908435, + 107.50146601389444, + 107.13195965382258, + 107.00761995471545, + 106.76824942470115, + 106.49227942707124, + 106.5108508273641, + 106.50448363311483, + 106.4304395071885, + 106.25963367925907, + 105.87357988342923, + 105.69516037657206, + 105.52140017109757, + 105.3739636059449, + 105.22259403213751, + 104.9502297571513, + 104.59130496526271, + 104.53797286562998, + 104.65838155384876, + 105.12122325724627, + 105.81374403669996, + 108.21239735386138, + 109.38947543999102, + 110.50696791077169, + 111.88462635107324, + 113.36485891745002, + 113.5879703516307, + 113.56896715802358, + 113.21211592584737, + 112.91750763125404, + 112.7328605127151, + 112.64809125742804, + 112.583707531217, + 112.55785964693912, + 112.33845478560437, + 111.52089370370976, + 111.34451480705833, + 111.04656354309333, + 110.77758813135209, + 110.50733568849216, + 110.46868908674931, + 109.93722154388587, + 109.12026446340099, + 108.25114835206736, + 107.38344916302368, + 106.46552243708584, + 105.5917043423213, + 104.66473036710502, + 103.49583255033156, + 102.8338140236685, + 102.2847473057597, + 101.98098704144314, + 101.70989584748442, + 101.5682031212111, + 101.09608225045115, + 100.64765582088593, + 100.83571975950451, + 101.09739340155228, + 101.37463438937264, + 101.754938231052, + 102.20626753111146, + 102.22104005254319, + 102.21939469625023, + 102.09813339925843, + 101.92603578611504, + 101.69734991788279, + 101.69560364946375, + 101.62926303534192, + 101.47480099143839, + 101.32694718048407, + 101.08373137757631, + 101.06891638849129, + 101.23986665815679, + 101.7214190284464, + 102.5319344214815, + 102.8933377287015, + 102.8012676752785, + 102.68644199392644, + 102.59107318305989, + 102.07052712214714, + 101.80541877467229, + 101.60812309326593, + 101.23793680584777, + 100.83728403765319, + 100.6346139018817, + 100.99694771531719, + 101.28680934711649, + 101.15435855328838, + 101.13373413794403, + 100.95677982849884, + 100.92837444404032, + 100.82210037913325, + 100.31653081296925, + 99.40365309228747, + 98.73263777921744, + 98.40222424482513, + 98.41188523812647, + 98.53693201532207, + 98.44824640274456, + 98.89945701449382, + 99.36493205297155, + 99.95483637874757, + 100.80426976211632, + 102.07370311984343, + 103.58607659709251, + 105.12592465886468, + 106.52695964988906, + 107.07472686414381, + 107.7398205549795, + 108.2633673280313, + 108.85410516782423, + 109.55109378932165 + ], + "out_sma_10": [ + 113.73, + 113.36, + 114.23, + 114.71625, + 114.49300000000001, + 114.61749999999999, + 114.6907142857143, + 114.781875, + 115.08055555555555, + 115.08899999999998, + 115.152, + 115.37100000000001, + 115.27957999999998, + 115.09108, + 115.20285000000001, + 115.35685000000001, + 115.50684999999999, + 115.47285000000002, + 115.22585000000001, + 115.12534999999998, + 115.17335, + 115.33084999999998, + 115.75127, + 116.26526999999999, + 116.7625, + 117.0445, + 117.373, + 117.84549999999999, + 118.1385, + 118.54250000000002, + 118.869, + 119.1645, + 119.0385 + ], + "out_sma_50": [ + 113.73, + 113.36, + 114.23, + 114.71625, + 114.49300000000001, + 114.61749999999999, + 114.6907142857143, + 114.781875, + 115.08055555555555, + 115.08899999999998, + 115.02272727272727, + 115.03583333333334, + 115.03736923076923, + 114.98398571428571, + 114.96623333333334, + 115.07959375, + 115.17079411764705, + 115.16574999999999, + 115.15702631578947, + 115.10717500000001, + 115.09445238095238, + 115.16993181818181, + 115.34776086956522, + 115.51785416666667, + 115.68474, + 115.83532692307692, + 115.98642592592593, + 116.12280357142858, + 116.18512068965518, + 116.25228333333332, + 116.31204838709677, + 116.418234375, + 116.46616666666667 + ], + "out_sma_200": [ + 113.73, + 113.36, + 114.23, + 114.71625, + 114.49300000000001, + 114.61749999999999, + 114.6907142857143, + 114.781875, + 115.08055555555555, + 115.08899999999998, + 115.02272727272727, + 115.03583333333334, + 115.03736923076923, + 114.98398571428571, + 114.96623333333334, + 115.07959375, + 115.17079411764705, + 115.16574999999999, + 115.15702631578947, + 115.10717500000001, + 115.09445238095238, + 115.16993181818181, + 115.34776086956522, + 115.51785416666667, + 115.68474, + 115.83532692307692, + 115.98642592592593, + 116.12280357142858, + 116.18512068965518, + 116.25228333333332, + 116.31204838709677, + 116.418234375, + 116.46616666666667 + ], + "out_ema_10": [ + 113.73, + 113.59545454545454, + 114.02719008264461, + 114.41770097670923, + 114.269028071853, + 114.44556842242518, + 114.57001052743878, + 114.72455406790445, + 115.22372605555817, + 115.21304859091123, + 115.05794884710919, + 115.08013996581661, + 115.07571451748632, + 114.9328573324888, + 114.89373781749083, + 115.23669457794703, + 115.4900228365021, + 115.41547322986536, + 115.3399326426171, + 115.12539943486854, + 115.0735086285288, + 115.37923433243265, + 116.08482809017217, + 116.69304116468632, + 117.23794277110699, + 117.66740772181481, + 118.07606086330301, + 118.39041343361154, + 118.30670190022761, + 118.28730155473167, + 118.25415581750772, + 118.51885475977903, + 118.4245175307283 + ], + "out_ema_50": [ + 113.73, + 113.70098039215688, + 113.78996155324877, + 113.88349247272922, + 113.87237512085748, + 113.92600746905916, + 113.9732228624294, + 114.0299592207655, + 114.16486278073549, + 114.20408384815764, + 114.21019820705342, + 114.24822964991408, + 114.27989907540766, + 114.28029519009756, + 114.29744831989765, + 114.39480328774481, + 114.48245806077443, + 114.50589107799897, + 114.52526789846961, + 114.51094366715708, + 114.5238478370725, + 114.61134400032455, + 114.79364423560594, + 114.97546210871944, + 115.16034594759319, + 115.33445002807973, + 115.51407943874327, + 115.68235083330237, + 115.77049393787874, + 115.86576868541292, + 115.95358167814182, + 116.10089220056763, + 116.17536701623165 + ], + "out_ema_200": [ + 113.73, + 113.72263681592041, + 113.74499863864759, + 113.769177756671, + 113.7674943959081, + 113.78214619296374, + 113.79555767363077, + 113.81172127886828, + 113.84812206216311, + 113.86122532522617, + 113.86618825731348, + 113.87926101097207, + 113.89096786658429, + 113.8949383355735, + 113.90312501880163, + 113.9317506405051, + 113.9585988928384, + 113.96975711281016, + 113.98000828581702, + 113.9817992481472, + 113.99033855911091, + 114.0178476281745, + 114.07000834829216, + 114.12334159855791, + 114.17873123439317, + 114.23267420718528, + 114.28921476233768, + 114.34409819753832, + 114.37977881248818, + 114.41779096360771, + 114.454479610736, + 114.50677334595257, + 114.5415318201222 + ], + "out_macd": [ + 0.0, + -0.059031339031335506, + 0.1331125559045745, + 0.2984889686788108, + 0.21924269414375885, + 0.28548287570013997, + 0.3253521589628292, + 0.3760149631263232, + 0.5749557360392998, + 0.5403941679678326, + 0.44294115403185685, + 0.42695442056029265, + 0.3996559322784776, + 0.3126242855359749, + 0.2749929465150984, + 0.40688984105412374, + 0.493625130609729, + 0.4323080482887889, + 0.37295924535028746, + 0.2552021006508767, + 0.2142789576453481, + 0.33253827343708053, + 0.6212310334057065, + 0.8538965173309094, + 1.0471940159351902, + 1.179524602979157, + 1.2948887426520486, + 1.3617422567245114, + 1.2490292861918277, + 1.1680259128549153, + 1.0836725472735083, + 1.1332683714217069, + 1.0228005029176188 + ], + "out_signal": [ + 0.0, + -0.011806267806267102, + 0.017177496935901218, + 0.07343979128448314, + 0.10260037185633829, + 0.13917687262509865, + 0.17641192989264476, + 0.21633253653938045, + 0.28805717643936435, + 0.33852457474505804, + 0.35940789060241785, + 0.3729171965939928, + 0.37826494373088976, + 0.3651368120919068, + 0.34710803897654513, + 0.35906439939206086, + 0.38597654563559447, + 0.3952428461662334, + 0.39078612600304424, + 0.3636693209326108, + 0.33379124827515827, + 0.33354065330754273, + 0.39107872932717547, + 0.4836422869279223, + 0.596352632729376, + 0.7129870267793322, + 0.8293673699538755, + 0.9358423473080029, + 0.998479735084768, + 1.0323889706387974, + 1.0426456859657396, + 1.0607702230569331, + 1.0531762790290704 + ], + "out_upper_bb": [ + NaN, + 114.4065180361561, + 117.33328857826662, + 117.9105091733713, + 117.43396582775115, + 117.31776480182961, + 117.18596596688414, + 117.14888599943126, + 117.92905711095466, + 117.77512401467656, + 117.6086482445915, + 117.503083673778, + 117.39960755262221, + 117.2884411471804, + 117.19111561678972, + 117.41251719720096, + 117.55154275039956, + 117.47581197039361, + 117.40329081574104, + 117.33853178892322, + 117.30317144106466, + 117.34404024569746, + 118.16021424909063, + 118.84327848438124, + 119.46213212091929, + 120.0144850252828, + 120.55905883377216, + 121.01001456368742, + 121.05586553648607, + 121.19656456356462, + 121.25634203995442, + 121.55220991142595, + 121.58361951623212 + ], + "out_lower_bb": [ + NaN, + 112.3134819638439, + 111.12671142173339, + 111.52199082662871, + 111.55203417224887, + 111.91723519817037, + 112.19546260454445, + 112.41486400056874, + 112.23205400015644, + 112.4028759853234, + 112.43680630086303, + 112.5685829928887, + 112.67513090891624, + 112.67953028139102, + 112.74135104987695, + 112.74667030279905, + 112.79004548489453, + 112.85568802960637, + 112.91076181583789, + 112.8758182110768, + 113.02217855893532, + 113.35780975430255, + 112.87063575090939, + 112.51307151561878, + 112.50321787908071, + 112.38686497471721, + 112.32079116622782, + 112.30833543631259, + 112.30848446351393, + 112.47128543643537, + 112.78600796004558, + 112.94314008857405, + 113.20615048376789 + ], + "overall_sma_10": [ + 116.26, + 114.9, + 115.23223333333334, + 115.24917500000001, + 115.20534, + 115.12778333333334, + 114.88238571428572, + 114.7058375, + 114.30876666666667, + 113.98889, + 113.48589, + 113.38739000000001, + 113.31172000000001, + 113.30872, + 113.68122000000001, + 113.80221999999999, + 113.94521999999999, + 114.11822000000002, + 114.5385, + 115.15349999999998, + 115.63544999999999, + 115.84995, + 115.76595, + 115.59257, + 114.89007, + 114.35407000000001, + 113.32607, + 112.81607, + 112.30756999999998, + 111.53257, + 110.86062, + 110.67362, + 110.80062000000001, + 111.165, + 112.0, + 113.003, + 114.495, + 115.46941999999999, + 116.44541999999998, + 117.52541999999998, + 118.79441999999999, + 119.91742000000002, + 120.61742000000001, + 121.11942000000002, + 121.21842, + 121.36641999999999, + 121.50442000000001, + 121.425, + 121.08399999999999, + 120.625, + 119.881, + 118.84099999999998, + 118.131, + 117.41206, + 116.95056, + 116.45756000000002, + 116.16655999999998, + 116.08905999999999, + 116.32406, + 116.40007, + 116.18315, + 116.16524, + 115.92224000000002, + 115.68118, + 115.29378, + 114.77677999999999, + 113.97178000000001, + 113.04528, + 112.03178, + 111.21576999999999, + 110.72969, + 110.0951, + 109.4356, + 108.6516, + 108.01050000000001, + 107.3835, + 106.9605, + 106.49549999999999, + 105.89500000000001, + 105.25609, + 104.85808999999999, + 104.83759, + 104.94109, + 105.16309000000001, + 105.19108999999999, + 105.42008000000001, + 105.83108, + 106.29808, + 107.02208, + 107.86798999999999, + 108.61599000000001, + 108.81199, + 108.62699, + 108.30299, + 108.12749, + 107.70049999999999, + 107.27253, + 106.96853000000002, + 106.59852999999998, + 106.27853, + 105.74503, + 105.44303, + 105.46503, + 105.67027, + 105.49976999999998, + 105.56316999999999, + 105.40614000000001, + 105.09513999999999, + 104.62914, + 104.06924, + 103.74874, + 103.55696, + 103.71196, + 103.88172, + 104.43672999999998, + 104.86133, + 105.32933, + 106.20133000000001, + 107.48683000000001, + 108.80373, + 109.98922999999999, + 110.80900999999999, + 111.15651, + 111.88151, + 112.44950000000001, + 112.6815, + 112.9055, + 112.78800000000001, + 112.45549999999999, + 112.05499999999999, + 111.7465, + 111.82149999999999, + 112.15650000000001, + 112.06949999999999, + 111.99449999999999, + 112.22550000000001, + 112.548, + 112.8785, + 113.05550000000001, + 113.577, + 114.06649999999999, + 114.1365, + 114.23800000000001, + 114.36399999999999, + 114.55900000000001, + 114.97999999999999, + 115.08900000000001, + 115.152, + 115.37100000000001, + 115.27958000000001, + 115.09108, + 115.20284999999998, + 115.35684999999998, + 115.50685000000001, + 115.47285, + 115.22585, + 115.12535, + 115.17335, + 115.33085000000001, + 115.75127, + 116.26526999999999, + 116.7625, + 117.04450000000001, + 117.373, + 117.84549999999999, + 118.1385, + 118.54249999999999, + 118.869, + 119.1645, + 119.0385 + ], + "overall_sma_50": [ + 116.26, + 114.9, + 115.23223333333334, + 115.24917500000001, + 115.20534, + 115.12778333333334, + 114.88238571428572, + 114.7058375, + 114.30876666666667, + 113.98889, + 113.73808181818181, + 113.63949166666667, + 113.75491538461539, + 113.86313571428572, + 114.18926, + 114.29930625, + 114.33111176470588, + 114.37938333333334, + 114.42967894736842, + 114.57119499999999, + 114.64159047619047, + 114.64424545454546, + 114.62927826086955, + 114.58373333333333, + 114.469584, + 114.32036923076923, + 113.95887407407407, + 113.82105714285714, + 113.6979172413793, + 113.55832000000001, + 113.42192258064516, + 113.403425, + 113.46907878787879, + 113.57822352941176, + 113.76398857142857, + 113.95443333333333, + 114.10377297297298, + 114.25483684210526, + 114.40240512820513, + 114.55009500000001, + 114.73228780487804, + 114.9543761904762, + 115.13148372093023, + 115.29213181818182, + 115.42052888888888, + 115.5657347826087, + 115.67837872340425, + 115.74862083333333, + 115.76599591836735, + 115.76507600000001, + 115.731476, + 115.733876, + 115.72534199999998, + 115.719554, + 115.748054, + 115.796654, + 115.88745399999999, + 115.983554, + 116.13991, + 116.24731200000001, + 116.27092799999998, + 116.28944600000001, + 116.247446, + 116.194046, + 116.070566, + 115.991566, + 115.89276600000001, + 115.768966, + 115.63856600000001, + 115.459766, + 115.289776, + 115.13847600000001, + 114.981376, + 114.805852, + 114.694652, + 114.59745199999999, + 114.61965199999999, + 114.50485200000001, + 114.356052, + 114.20447, + 114.08927, + 113.97127, + 113.80947, + 113.60547000000001, + 113.33287, + 113.08086800000001, + 112.88686799999999, + 112.670584, + 112.471384, + 112.272984, + 112.05358400000001, + 111.75018399999999, + 111.411384, + 111.04218399999999, + 110.71468400000002, + 110.34768400000002, + 110.04049, + 109.77929, + 109.57429, + 109.40368999999998, + 109.22639, + 109.07059, + 108.87819000000002, + 108.69382599999999, + 108.424526, + 108.168806, + 107.88840599999999, + 107.58050599999999, + 107.235306, + 106.937524, + 106.739508, + 106.54893399999999, + 106.436134, + 106.33393400000001, + 106.253116, + 106.18571600000001, + 106.159916, + 106.21171600000001, + 106.326316, + 106.455116, + 106.59141600000001, + 106.691716, + 106.780316, + 106.97991599999999, + 107.140916, + 107.245316, + 107.348916, + 107.470216, + 107.63841599999999, + 107.814898, + 107.96909799999999, + 108.088498, + 108.223398, + 108.361198, + 108.501598, + 108.6064, + 108.69229999999999, + 108.78630000000001, + 108.8451, + 108.9567, + 109.05919999999998, + 109.1534, + 109.34559999999999, + 109.5734, + 109.7879, + 110.0623, + 110.255594, + 110.422994, + 110.599594, + 110.75691, + 110.92841, + 111.10536400000001, + 111.32396399999999, + 111.54071600000002, + 111.782516, + 111.99483599999999, + 112.199436, + 112.438636, + 112.739936, + 113.09331600000002, + 113.431716, + 113.74647200000001, + 113.990472, + 114.23897199999999, + 114.46427, + 114.65027, + 114.84207, + 114.97216999999999, + 115.07546999999998, + 115.14027 + ], + "overall_sma_200": [ + 116.26, + 114.9, + 115.23223333333334, + 115.24917500000001, + 115.20534, + 115.12778333333334, + 114.88238571428572, + 114.7058375, + 114.30876666666667, + 113.98889, + 113.73808181818181, + 113.63949166666667, + 113.75491538461539, + 113.86313571428572, + 114.18926, + 114.29930625, + 114.33111176470588, + 114.37938333333334, + 114.42967894736842, + 114.57119499999999, + 114.64159047619047, + 114.64424545454546, + 114.62927826086955, + 114.58373333333333, + 114.469584, + 114.32036923076923, + 113.95887407407407, + 113.82105714285714, + 113.6979172413793, + 113.55832000000001, + 113.42192258064516, + 113.403425, + 113.46907878787879, + 113.57822352941176, + 113.76398857142857, + 113.95443333333333, + 114.10377297297298, + 114.25483684210526, + 114.40240512820513, + 114.55009500000001, + 114.73228780487804, + 114.9543761904762, + 115.13148372093023, + 115.29213181818182, + 115.42052888888888, + 115.5657347826087, + 115.67837872340425, + 115.74862083333333, + 115.76599591836735, + 115.76507600000001, + 115.74183921568628, + 115.70180384615385, + 115.69743018867923, + 115.68471111111111, + 115.69871636363636, + 115.72498928571429, + 115.7640245614035, + 115.80731724137932, + 115.86058305084747, + 115.87090833333333, + 115.81418524590164, + 115.77655161290323, + 115.7331142857143, + 115.684159375, + 115.63641846153845, + 115.58132121212121, + 115.49652537313433, + 115.40113529411765, + 115.30568405797102, + 115.20588857142857, + 115.09805915492957, + 114.98746111111112, + 114.87044109589041, + 114.73381351351351, + 114.61962933333334, + 114.50266052631578, + 114.38795064935064, + 114.25938717948718, + 114.1144582278481, + 113.96216374999999, + 113.83386543209878, + 113.7496719512195, + 113.67413373493977, + 113.59444166666667, + 113.51038941176469, + 113.44654651162791, + 113.40440229885058, + 113.35469318181818, + 113.31756179775282, + 113.28503333333333, + 113.26047252747252, + 113.21296739130436, + 113.13143010752688, + 113.03152127659574, + 112.94376842105262, + 112.848, + 112.77225051546391, + 112.70304387755102, + 112.63887171717171, + 112.584383, + 112.5163693069307, + 112.45120882352941, + 112.38711941747572, + 112.32370865384615, + 112.23481619047618, + 112.16075188679244, + 112.08382897196262, + 111.99860833333334, + 111.90403394495412, + 111.81027909090909, + 111.7264927927928, + 111.65707946428572, + 111.61940619469026, + 111.58318333333332, + 111.55672173913042, + 111.53149137931035, + 111.50652136752137, + 111.50731355932203, + 111.53284033613446, + 111.55973333333333, + 111.58291735537189, + 111.58756557377049, + 111.58177235772357, + 111.60724193548387, + 111.628144, + 111.62276190476192, + 111.61667716535433, + 111.6073671875, + 111.60436434108527, + 111.59783076923077, + 111.59540458015267, + 111.60528787878788, + 111.62498496240602, + 111.64173880597015, + 111.65528148148148, + 111.66708088235293, + 111.68465693430657, + 111.69947826086957, + 111.70876258992806, + 111.7392, + 111.77065957446808, + 111.78354225352113, + 111.8077132867133, + 111.83078472222222, + 111.85553793103448, + 111.89399315068492, + 111.91624489795917, + 111.93275675675675, + 111.95455033557046, + 111.97522533333334, + 111.9905549668874, + 112.00849671052632, + 112.03968300653594, + 112.06949025974025, + 112.08891290322582, + 112.10757371794872, + 112.1206464968153, + 112.13785759493672, + 112.16689622641509, + 112.211228125, + 112.25606521739131, + 112.3019537037037, + 112.34672699386503, + 112.39287499999999, + 112.43779696969696, + 112.47088253012048, + 112.50518862275449, + 112.53852083333334, + 112.58095562130177, + 112.61283235294117 + ], + "overall_ema_10": [ + 116.26, + 115.76545454545455, + 115.78931735537189, + 115.7003505634861, + 115.57846864285224, + 115.42601979869728, + 115.05947074438869, + 114.77047606359073, + 114.10897132475604, + 113.56370381116403, + 113.13939402731603, + 113.03314056780403, + 113.41620591911239, + 113.75325938836467, + 114.66266677229837, + 114.8967273591532, + 114.88641329385263, + 114.94342905860668, + 115.01462377522364, + 115.42287399791024, + 115.53680599829019, + 115.38465945314651, + 115.1874486434835, + 114.8872216173956, + 114.31318132332366, + 113.63623926453754, + 111.98601394371252, + 111.64310231758296, + 111.38981098711332, + 111.04802717127453, + 110.73565859467915, + 111.11644794110111, + 111.92618467908272, + 112.88142382834042, + 114.19025585955124, + 115.35930024872374, + 116.10851838531943, + 116.78773322435225, + 117.37359991083366, + 117.90749083613663, + 118.65521977502087, + 119.63790708865344, + 120.17101489071644, + 120.53992127422254, + 120.63629922436388, + 120.9024266381159, + 120.894712703913, + 120.55931039411062, + 119.8394357769996, + 119.09044745390875, + 118.2703660986526, + 117.4321177170794, + 117.07536904124677, + 116.6999564882928, + 116.65541894496683, + 116.74897913679104, + 116.96734656646538, + 117.20510173619894, + 117.52235596598095, + 117.33285488125713, + 116.43793581193765, + 115.9002929370399, + 115.3802396757599, + 114.87474155289445, + 114.45769763418636, + 114.01084351887974, + 113.26341742453796, + 112.4900688018947, + 111.82187447427746, + 111.18517002440882, + 110.52423001997084, + 109.90800637997614, + 109.27836885634412, + 108.45684724609973, + 108.04105683771795, + 107.62086468540559, + 107.26616201533184, + 106.73776892163514, + 106.02362911770146, + 105.27949655084664, + 104.96867899614725, + 105.32528281502957, + 105.71704957593327, + 105.94667692576358, + 106.03819021198838, + 106.39850108253594, + 107.01331906752941, + 107.37998832797861, + 107.86544499561884, + 108.3244549964154, + 108.82000863343077, + 108.83273433644335, + 108.25041900254455, + 107.43034282026372, + 106.93300776203394, + 106.35427907802776, + 106.19901015474997, + 106.16100830843179, + 106.19537043417145, + 106.376212173413, + 106.255991778247, + 106.18581145492935, + 106.12475482676038, + 106.0643266764403, + 105.50535818981479, + 105.30147488257572, + 105.05211581301648, + 104.6571856651953, + 104.11769736243251, + 103.65829784199022, + 103.44951641617381, + 103.54091343141494, + 104.24256553479404, + 104.83300816483148, + 105.50702486213484, + 106.07483852356486, + 106.53577697382579, + 107.45654479676654, + 108.74535483371807, + 109.83892668213295, + 110.66184910356331, + 110.93242199382452, + 110.92198163131096, + 111.61616678925441, + 112.08959100938996, + 111.88239264404632, + 111.69468489058335, + 111.46383309229546, + 111.41949980278719, + 111.29868165682588, + 111.29528499194844, + 111.58705135704872, + 112.06667838303986, + 112.39455504066896, + 112.59009048782005, + 112.71189221730731, + 112.9597299959787, + 113.09977908761894, + 113.0798192535064, + 113.60530666195979, + 114.07252363251254, + 113.98661024478298, + 114.21449929118607, + 114.38095396551587, + 114.56987142633116, + 115.09716753063458, + 115.10950070688283, + 114.97322785108595, + 115.01082278725215, + 115.01900046229721, + 114.88645492369771, + 114.85577221029811, + 115.20563180842572, + 115.4646078432574, + 115.39467914448332, + 115.3229193000318, + 115.11147942729875, + 115.06211953142625, + 115.36991598025784, + 116.07720398384733, + 116.68680325951145, + 117.23283903050937, + 117.66323193405312, + 118.07264430967982, + 118.3876180715562, + 118.30441478581872, + 118.28543027930621, + 118.2526247739778, + 118.51760208780001, + 118.42349261729092 + ], + "overall_ema_50": [ + 116.26, + 116.15333333333334, + 116.14326928104576, + 116.11019989747534, + 116.0678391171822, + 116.01576699493977, + 115.91358005396175, + 115.81775338517895, + 115.6340061936033, + 115.45659418601102, + 115.29084539440274, + 115.18355733972027, + 115.18184920875085, + 115.18530610252532, + 115.32529409850471, + 115.34979236915159, + 115.3298005115378, + 115.32471029539906, + 115.32511381322654, + 115.40099170290392, + 115.42642340082926, + 115.39793620863989, + 115.35487988673245, + 115.2835591068606, + 115.14420384776803, + 114.9656076184438, + 114.55754457458326, + 114.38273890499175, + 114.22067071263915, + 114.03593852782977, + 113.85139191889527, + 113.81133733384056, + 113.88030449721936, + 114.00970432085782, + 114.24775513180457, + 114.49764708742008, + 114.69303347614871, + 114.89504000649583, + 115.09562667290776, + 115.30011190142118, + 115.56363692489485, + 115.89682763372251, + 116.15852066769419, + 116.39544142582383, + 116.57875744834055, + 116.7952767640919, + 116.95467767530397, + 117.03684717823323, + 117.01971591634174, + 116.96874666472048, + 116.87507032492753, + 116.7489891357147, + 116.69883269902, + 116.63262749513687, + 116.62566171101386, + 116.64700831058195, + 116.69810602389246, + 116.75994500334767, + 116.84582951302032, + 116.83148717917639, + 116.65812689764006, + 116.53352976439928, + 116.39652859716794, + 116.24764512276921, + 116.10385511795474, + 115.94291962313298, + 115.70594238301013, + 115.44335640720581, + 115.1834208618252, + 114.91426710253793, + 114.62547231420312, + 114.33172830188144, + 114.02244483906256, + 113.65921170811893, + 113.36551713132995, + 113.06608508696407, + 112.7760425345341, + 112.44600165082689, + 112.0681192331474, + 111.67058122400437, + 111.35291137208263, + 111.17946386729507, + 111.03438685289134, + 110.87539129003287, + 110.701846533561, + 110.59667215969587, + 110.56464580049212, + 110.50446361223753, + 110.48664150979684, + 110.48285164666756, + 110.50509275856295, + 110.44175578763891, + 110.25305948224131, + 109.99764538489852, + 109.78969850705937, + 109.5528475852139, + 109.39392415049963, + 109.26043692891142, + 109.14630214738548, + 109.06958441611546, + 108.93803208607171, + 108.8177171023042, + 108.70133603946876, + 108.58726011635234, + 108.36775971963263, + 108.2115338482745, + 108.04363056010688, + 107.84113524402426, + 107.59991425406253, + 107.36427055782478, + 107.17390700653753, + 107.04756555530076, + 107.06138651391643, + 107.07819488591971, + 107.13552449823659, + 107.19413138065869, + 107.2496556402407, + 107.42025737983911, + 107.69965905121796, + 107.97653516685648, + 108.22706319952877, + 108.38090385837077, + 108.47871155019936, + 108.72425227372096, + 108.93977179239859, + 109.01860427112805, + 109.09042371147598, + 109.14276003651614, + 109.224220427241, + 109.28425099872175, + 109.36251566543854, + 109.50124054130369, + 109.68648601027218, + 109.85054538241837, + 109.99248477918628, + 110.1206226309829, + 110.27569625329728, + 110.41115914532483, + 110.51229015923367, + 110.72631799612647, + 110.93999180019995, + 111.04430584725093, + 111.20884287284893, + 111.36261374058036, + 111.52172692722428, + 111.75499253792137, + 111.88871832074798, + 111.98563132777748, + 112.11090068747248, + 112.22638693502259, + 112.30731293757073, + 112.4018379204111, + 112.57353055098321, + 112.73260778427799, + 112.82466238097298, + 112.90996973858189, + 112.9589905331473, + 113.03275561027878, + 113.17872597850315, + 113.4172073126795, + 113.65300310433913, + 113.88974808063956, + 114.11367952845762, + 114.34118229204752, + 114.5554496531437, + 114.68778496086355, + 114.82551888396695, + 114.95412598655648, + 115.14063084982877, + 115.2527629733649 + ], + "overall_ema_200": [ + 116.26, + 116.2329353233831, + 116.22958969827482, + 116.22034004953576, + 116.2084958699384, + 116.19388397073504, + 116.16618363271779, + 116.1393559348798, + 116.08953348776657, + 116.03998589087337, + 115.99212533474528, + 115.95792508265828, + 115.94978652462187, + 115.94302247960076, + 115.97100235542564, + 115.97079337676469, + 115.959541701374, + 115.9519840725046, + 115.94584492750455, + 115.95892109738014, + 115.95982237999327, + 115.9472868339237, + 115.93089592015332, + 115.90706810005229, + 115.8655052333851, + 115.81301264399819, + 115.70104236893354, + 115.64531060406854, + 115.591625921441, + 115.53111223068039, + 115.4694096214199, + 115.44314683911722, + 115.44440905962351, + 115.4616786212193, + 115.50763206777434, + 115.5585014004333, + 115.59752128699617, + 115.6397767965783, + 115.68326160457255, + 115.729298802537, + 115.79189284430281, + 115.87416256724507, + 115.94078781533219, + 116.0030685335876, + 116.05348576210912, + 116.11365008288416, + 116.16087744524353, + 116.18962493335057, + 116.19370826734709, + 116.18899475224912, + 116.17298485421679, + 116.14798002979673, + 116.1412339598485, + 116.1299838706958, + 116.13321786203215, + 116.14353410221094, + 116.16150888726357, + 116.18253864957936, + 116.21007557843927, + 116.21276238860406, + 116.17493191707567, + 116.14812562934358, + 116.11719900616603, + 116.08220200112956, + 116.04736417027256, + 116.00709188997135, + 115.94632480648906, + 115.87730664921057, + 115.80703494125822, + 115.7325370811462, + 115.65111880173183, + 115.56638130121708, + 115.47562128826965, + 115.36899819087394, + 115.27746587056674, + 115.1824662101631, + 115.08781480508686, + 114.98107037916562, + 114.85996520126346, + 114.73131778632552, + 114.62025989790438, + 114.54373989892025, + 114.47345392977677, + 114.39889219913223, + 114.3197987444145, + 114.25711318476858, + 114.2125647948704, + 114.16099698596622, + 114.12009154331979, + 114.0829762045803, + 114.05279733687306, + 114.00142621909323, + 113.91812844576891, + 113.81685353586077, + 113.72608882406116, + 113.62682425864763, + 113.54596332075064, + 113.47077960611631, + 113.39992607769724, + 113.33813576846643, + 113.26228367126777, + 113.18872860986212, + 113.11570643463962, + 113.04283771389693, + 112.94280947793776, + 112.8576471945752, + 112.76881488418142, + 112.67041871617963, + 112.5611608185062, + 112.45200498946633, + 112.35307956668558, + 112.26948872522603, + 112.22103610109443, + 112.1739611150139, + 112.13780329297396, + 112.10289977762099, + 112.06814455595313, + 112.06348640116752, + 112.08817807876785, + 112.11476337151645, + 112.13715378573022, + 112.13728160875779, + 112.12472159275025, + 112.15074426346915, + 112.17133387278787, + 112.15918129693924, + 112.14615461736771, + 112.129028700777, + 112.11998363907773, + 112.10640171232075, + 112.0981788097106, + 112.106157130012, + 112.12724014364372, + 112.14458103773683, + 112.15776928611756, + 112.16873675590743, + 112.187704549381, + 112.20305077277024, + 112.2108811133397, + 112.24828528136618, + 112.2873570696113, + 112.30041819329676, + 112.32966776351272, + 112.35753176586583, + 112.38800408660349, + 112.43857121011987, + 112.4656998547953, + 112.48454861245904, + 112.51136902427538, + 112.53668674542688, + 112.55413264845745, + 112.57566068180614, + 112.61749490387773, + 112.65742032771975, + 112.6815255980907, + 112.70459499512462, + 112.71907663696418, + 112.74018035201927, + 112.78012880622803, + 112.84460513651433, + 112.91013145356395, + 112.97759283213546, + 113.04348743082068, + 113.11186069021551, + 113.1784590913079, + 113.22573810532474, + 113.27523324855535, + 113.32329062916675, + 113.38683997614022, + 113.43274206592989 + ], + "overall_macd": [ + 0.0, + -0.21698005698004863, + -0.196507109520212, + -0.22582765370957247, + -0.26776451706349746, + -0.32070348958222894, + -0.4646220180276117, + -0.5672975372594351, + -0.8277675590250055, + -1.0241772050347606, + -1.1568152216516978, + -1.1418528104923098, + -0.9109067298347497, + -0.7092149945066382, + -0.26510648398455317, + -0.13789774800302723, + -0.1252083081542139, + -0.08512161530225626, + -0.04197538454585015, + 0.1458682479219533, + 0.19481276626086697, + 0.12328710095646045, + 0.033934661177156045, + -0.09738744589982673, + -0.34324963867067027, + -0.6229052069250827, + -1.3159355785554538, + -1.4019743531541309, + -1.4414409218208561, + -1.5149666844877032, + -1.5696667357567549, + -1.3154326820700248, + -0.8826802732605472, + -0.40513715783134785, + 0.20496228767962066, + 0.7237015992602522, + 1.0309338052079227, + 1.288947256532083, + 1.4896319006574998, + 1.6538192212610738, + 1.9000193246255748, + 2.233993544359876, + 2.3513352430763774, + 2.386958109671056, + 2.297523511023911, + 2.283436306829998, + 2.147459878395111, + 1.8720656979587176, + 1.439525349207031, + 1.0140361831000746, + 0.5781795864852199, + 0.15671724342247728, + -0.030886783118674543, + -0.2141653021110983, + -0.24009616112671495, + -0.20063918558479088, + -0.1052168920908656, + -0.0033308571074002202, + 0.13037849630822507, + 0.03662168207478089, + -0.36186837673574246, + -0.5845877290604022, + -0.7875924896673325, + -0.9727661056452348, + -1.1082751653926408, + -1.2481608940791489, + -1.5110552867072755, + -1.770803824672825, + -1.969685968951552, + -2.142545928498123, + -2.3149855443423206, + -2.4568116189286116, + -2.5949737956679684, + -2.8080641188037276, + -2.8305358634963653, + -2.850984827418003, + -2.8393025646509926, + -2.9022944947947593, + -3.0422192891262796, + -3.1873054466324504, + -3.1338999524092657, + -2.788309893375029, + -2.4418981959165933, + -2.1825511600626584, + -1.9967658623416042, + -1.7032182260947195, + -1.3134140298774213, + -1.0528732604208244, + -0.7553797999016041, + -0.48657005391187624, + -0.21776959703773002, + -0.17699693598775923, + -0.40309246438464186, + -0.7264084200872247, + -0.8952581469757064, + -1.0927300623786493, + -1.0953666905447363, + -1.0458852261102436, + -0.9664808283212949, + -0.8262468320100425, + -0.8246247912304483, + -0.8015918556768611, + -0.7760066001214625, + -0.7517126637162761, + -0.9476657031285498, + -0.9791882758517971, + -1.028943131679398, + -1.1399596924368751, + -1.308876260637902, + -1.4341997683664545, + -1.4427330035570236, + -1.3179298914863153, + -0.9300923547757947, + -0.6084522065863496, + -0.26575235023750565, + 0.012944714995768436, + 0.22955415681676072, + 0.6351649256871497, + 1.1806415688113816, + 1.6117057015291039, + 1.8995570225868192, + 1.926739031705111, + 1.8243689359236583, + 2.03169300406158, + 2.129491712670344, + 1.9209922198405138, + 1.7277690591352126, + 1.5227905821252392, + 1.4082599738453467, + 1.2653854519867878, + 1.1809067188840885, + 1.2304928200841374, + 1.3610176250689818, + 1.4194513882329431, + 1.4171479105040419, + 1.3824412209956307, + 1.4045092993466142, + 1.378271932819942, + 1.2829774498395636, + 1.4314165022071847, + 1.5477557426410016, + 1.4158533726943716, + 1.4272021897140235, + 1.411054371826694, + 1.4054564589881693, + 1.5485867955507189, + 1.4592035914837567, + 1.308328390673637, + 1.2406247046751417, + 1.163534640662931, + 1.028787329648651, + 0.9456105209662695, + 1.0341812774576482, + 1.079822966703503, + 0.979629726463628, + 0.8835851111592916, + 0.7312585879304123, + 0.6578260288430613, + 0.745560336921713, + 1.005630688414442, + 1.2114905855849258, + 1.3797114100280652, + 1.4886056581242002, + 1.5820857025514101, + 1.6285206581276839, + 1.4967700317771602, + 1.398027859772867, + 1.2971554701994563, + 1.3313761852607513, + 1.2066046522146223 + ], + "overall_signal": [ + 0.0, + -0.04339601139600973, + -0.07401823102085019, + -0.10438011555859465, + -0.13705699585957523, + -0.173786294604106, + -0.23195343928880716, + -0.29902225888293277, + -0.4047713189113473, + -0.52865249613603, + -0.6542850412391636, + -0.7517985950897929, + -0.7836202220387842, + -0.7687391765323551, + -0.6680126380227948, + -0.5619896600188413, + -0.47463338964591584, + -0.39673103477718397, + -0.3257799047309172, + -0.23145027420034314, + -0.14619766610810112, + -0.0923007126951888, + -0.06705363792071983, + -0.07312039951654122, + -0.12714624734736704, + -0.22629803926291017, + -0.44422554712141893, + -0.6357753083279614, + -0.7969084310265404, + -0.9405200817187731, + -1.0663494125263695, + -1.1161660664351005, + -1.06946890780019, + -0.9366025578064217, + -0.7082895887092132, + -0.42189135111532006, + -0.13132631985067153, + 0.1527283954258794, + 0.4201090964722035, + 0.6668511214299776, + 0.913484762069097, + 1.177586518527253, + 1.412336263437078, + 1.6072606326838739, + 1.7453132083518814, + 1.8529378280475048, + 1.9118422381170261, + 1.9038869300853647, + 1.811014613909698, + 1.6516189277477735, + 1.436931059495263, + 1.180888296280706, + 0.93853328040083, + 0.7079935638984444, + 0.5183756188934125, + 0.3745726579977719, + 0.27861474798004443, + 0.22222562696255552, + 0.20385620083168945, + 0.17040929708030775, + 0.06395376231709772, + -0.06575453595840228, + -0.21012212670018832, + -0.3626509224891976, + -0.5117757710698863, + -0.6590527956717388, + -0.8294532938788463, + -1.017723400037642, + -1.208115913820424, + -1.3950019167559637, + -1.5789986422732352, + -1.7545612376043105, + -1.9226437492170423, + -2.0997278231343794, + -2.245889431206777, + -2.366908510449022, + -2.4613873212894166, + -2.549568755990485, + -2.648098862617644, + -2.7559401794206058, + -2.831532134018338, + -2.8228876858896763, + -2.74668978789506, + -2.6338620623285793, + -2.5064428223311848, + -2.345797903083892, + -2.1393211284425977, + -1.9220315548382432, + -1.6887012038509155, + -1.4482749738631078, + -1.2021738984980324, + -0.9971385059959778, + -0.8783292976737106, + -0.8479451221564134, + -0.857407727120272, + -0.9044721941719476, + -0.9426510934465053, + -0.9632979199792531, + -0.9639345016476615, + -0.9363969677201377, + -0.9140425324221999, + -0.8915523970731323, + -0.8684432376827984, + -0.845097122889494, + -0.8656108389373052, + -0.8883263263202036, + -0.9164496873920425, + -0.961151688401009, + -1.0306966028483877, + -1.111397235952001, + -1.1776643894730057, + -1.2057174898756677, + -1.1505924628556932, + -1.0421644116018245, + -0.8868819993289608, + -0.706916656464015, + -0.5196224938078599, + -0.28866500990885796, + 0.005196305835189957, + 0.32649818497397276, + 0.6411099524965421, + 0.898235768338256, + 1.0834624018553365, + 1.2731085222965852, + 1.444385160371337, + 1.5397065722651724, + 1.5773190696391806, + 1.5664133721363924, + 1.5347826924781836, + 1.4809032443799046, + 1.4209039392807414, + 1.3828217154414206, + 1.378460897366933, + 1.386658995540135, + 1.3927567785329165, + 1.3906936670254593, + 1.3934567934896904, + 1.3904198213557408, + 1.3689313470525055, + 1.3814283780834413, + 1.4146938509949534, + 1.414925755334837, + 1.4173810422106743, + 1.4161157081338784, + 1.4139838583047366, + 1.4409044457539333, + 1.444564274899898, + 1.417317098054646, + 1.381978619378745, + 1.3382898236355822, + 1.276389324838196, + 1.2102335640638109, + 1.1750231067425785, + 1.1559830787347636, + 1.1207124082805364, + 1.0732869488562875, + 1.0048812766711124, + 0.9354702271055022, + 0.8974882490687444, + 0.9191167369378839, + 0.9775915066672922, + 1.058015487339447, + 1.1441335214963977, + 1.2317239577074002, + 1.3110832977914568, + 1.3482206445885976, + 1.3581820876254516, + 1.3459767641402527, + 1.3430566483643527, + 1.3157662491344067 + ], + "overall_upper_bb": [ + NaN, + 118.74666088965482, + 118.18569703775452, + 117.66162000248192, + 117.3037556671165, + 117.04273490626323, + 117.06000506403007, + 116.95572870736981, + 117.48763565106978, + 117.6048615712378, + 117.55063137229196, + 117.33823236780299, + 117.3926898249806, + 117.45079520726752, + 118.47100555579514, + 118.52851106191993, + 118.43441234831072, + 118.38118665874728, + 118.3433719112973, + 118.58529247788964, + 118.55718837957937, + 118.58638501528604, + 118.4622824353558, + 118.38133917224033, + 118.38727371910275, + 118.49107289091563, + 119.76982398610555, + 119.80233034617743, + 119.83845004528455, + 119.91782057529888, + 120.00379057292876, + 120.01271917263591, + 120.06208636688518, + 120.32713049281149, + 120.63043632074091, + 121.48349011657079, + 122.1259096234279, + 122.76408982890241, + 123.37902639405512, + 123.83539596786251, + 124.70481024284871, + 125.99973503473726, + 126.88006713437004, + 127.62603844615126, + 128.09719674275374, + 128.55567596330002, + 127.78702264613864, + 127.50494456000898, + 127.02245208922832, + 126.26579364892676, + 125.31056108254995, + 125.17044964836933, + 125.1794528419764, + 125.31936407415265, + 125.25147236874597, + 125.09111948728493, + 125.02288874257198, + 124.93035246878303, + 124.85020035306086, + 124.68661521439563, + 124.54325629629025, + 123.66172519294169, + 123.00667645690669, + 122.31565186864792, + 121.73700431150786, + 120.76565091325072, + 120.2011184561141, + 120.01407553659902, + 120.10469164793264, + 120.23239083697634, + 120.44731756291418, + 120.66863565767869, + 120.69310963289496, + 120.83694744966846, + 120.47046597633151, + 119.8755326942403, + 118.95129295855685, + 117.83088415251557, + 116.35857687878891, + 115.37577774954887, + 114.94012417911405, + 114.0969702404955, + 113.27929659844771, + 112.44005561062737, + 111.44665176894799, + 110.59731246888855, + 110.57053994745682, + 110.57418530374979, + 110.81894660074157, + 111.19804421388496, + 111.77673008211723, + 111.95397635053627, + 111.93881696465809, + 111.99127900856162, + 111.99163281951596, + 112.0368486224237, + 112.03469361150869, + 112.0267433418432, + 111.8991909715536, + 111.61458557851851, + 111.4676822712985, + 111.4537523247215, + 111.40557800607355, + 111.38218681694009, + 111.55673287785284, + 111.4582512253277, + 111.07054690673408, + 110.82573319415224, + 110.3903859623468, + 109.71315609811829, + 108.49682228468279, + 107.71318065288348, + 108.02263144671164, + 108.41825586205599, + 108.97972017150119, + 109.49612555595968, + 109.91336962086675, + 110.97993918703075, + 112.71231690771253, + 114.14033222078254, + 115.33574575517486, + 115.9540847618735, + 116.33153798467791, + 117.3149835972554, + 117.98677298550619, + 118.17789794702846, + 118.27999362125239, + 118.1850602378837, + 117.86862688015657, + 117.27265340290747, + 116.60980534113534, + 116.10355035011095, + 116.23828313585618, + 116.2111894450205, + 116.18063267196867, + 116.05289483217578, + 115.90240621067834, + 115.99262581276976, + 115.81237990225999, + 116.08074726997985, + 116.44122711669127, + 116.50787129711155, + 116.71813726108377, + 116.7777053345606, + 116.94762294221597, + 117.5511480429108, + 117.60167062792554, + 117.44843093257373, + 117.41673868217768, + 117.20305095349688, + 116.92852935208461, + 116.88264227768472, + 117.19000780690405, + 117.41941513971646, + 117.40239166003775, + 117.34218760501275, + 117.33853178892277, + 117.3031714410642, + 117.3440402456969, + 118.16021424909019, + 118.84327848438083, + 119.46213212091891, + 120.01448502528243, + 120.55905883377181, + 121.01001456368704, + 121.05586553648567, + 121.19656456356421, + 121.25634203995399, + 121.55220991142548, + 121.58361951623161 + ], + "overall_lower_bb": [ + NaN, + 111.05333911034519, + 112.27876962891216, + 112.83672999751809, + 113.10692433288351, + 113.21283176040345, + 112.70476636454137, + 112.45594629263019, + 111.12989768226356, + 110.37291842876219, + 109.92553226407166, + 109.94075096553036, + 110.11714094425018, + 110.27547622130392, + 109.90751444420486, + 110.07010143808007, + 110.22781118110105, + 110.37758000791939, + 110.51598598343953, + 110.55709752211034, + 110.5641516204206, + 110.65095498471395, + 110.61538756464418, + 110.51995082775963, + 110.18401628089725, + 109.66521710908435, + 107.50146601389444, + 107.13195965382258, + 107.00761995471545, + 106.76824942470115, + 106.49227942707124, + 106.5108508273641, + 106.50448363311483, + 106.4304395071885, + 106.25963367925907, + 105.87357988342923, + 105.69516037657206, + 105.52140017109757, + 105.3739636059449, + 105.22259403213751, + 104.9502297571513, + 104.59130496526271, + 104.53797286562998, + 104.65838155384876, + 105.12122325724627, + 105.81374403669996, + 108.21239735386138, + 109.38947543999102, + 110.50696791077169, + 111.88462635107324, + 113.36485891745002, + 113.5879703516307, + 113.56896715802358, + 113.21211592584737, + 112.91750763125404, + 112.7328605127151, + 112.64809125742804, + 112.583707531217, + 112.55785964693912, + 112.33845478560437, + 111.52089370370976, + 111.34451480705833, + 111.04656354309333, + 110.77758813135209, + 110.50733568849216, + 110.46868908674931, + 109.93722154388587, + 109.12026446340099, + 108.25114835206736, + 107.38344916302368, + 106.46552243708584, + 105.5917043423213, + 104.66473036710502, + 103.49583255033156, + 102.8338140236685, + 102.2847473057597, + 101.98098704144314, + 101.70989584748442, + 101.5682031212111, + 101.09608225045115, + 100.64765582088593, + 100.83571975950451, + 101.09739340155228, + 101.37463438937264, + 101.754938231052, + 102.20626753111146, + 102.22104005254319, + 102.21939469625023, + 102.09813339925843, + 101.92603578611504, + 101.69734991788279, + 101.69560364946375, + 101.62926303534192, + 101.47480099143839, + 101.32694718048407, + 101.08373137757631, + 101.06891638849129, + 101.23986665815679, + 101.7214190284464, + 102.5319344214815, + 102.8933377287015, + 102.8012676752785, + 102.68644199392644, + 102.59107318305989, + 102.07052712214714, + 101.80541877467229, + 101.60812309326593, + 101.23793680584777, + 100.83728403765319, + 100.6346139018817, + 100.99694771531719, + 101.28680934711649, + 101.15435855328838, + 101.13373413794403, + 100.95677982849884, + 100.92837444404032, + 100.82210037913325, + 100.31653081296925, + 99.40365309228747, + 98.73263777921744, + 98.40222424482513, + 98.41188523812647, + 98.53693201532207, + 98.44824640274456, + 98.89945701449382, + 99.36493205297155, + 99.95483637874757, + 100.80426976211632, + 102.07370311984343, + 103.58607659709251, + 105.12592465886468, + 106.52695964988906, + 107.07472686414381, + 107.7398205549795, + 108.2633673280313, + 108.85410516782423, + 109.55109378932165, + 109.67387418723023, + 109.69862009774003, + 109.55125273002012, + 109.37177288330875, + 109.45012870288845, + 109.67636273891625, + 109.65579466543942, + 109.60587705778401, + 109.65435195708923, + 110.03532937207449, + 110.58206906742626, + 111.00976131782235, + 111.65352904650315, + 112.22905064791539, + 112.45670772231524, + 112.40484219309596, + 112.45143486028356, + 112.62945833996227, + 112.86366239498724, + 112.87581821107726, + 113.02217855893582, + 113.3578097543031, + 112.87063575090983, + 112.51307151561913, + 112.50321787908109, + 112.38686497471758, + 112.32079116622822, + 112.30833543631297, + 112.3084844635143, + 112.47128543643578, + 112.78600796004604, + 112.94314008857452, + 113.2061504837684 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1420_ANF.json b/1420_ANF.json new file mode 100644 index 0000000000000000000000000000000000000000..b9ac08c1a1f5b36b465f9dafe8ec4d122a072adb --- /dev/null +++ b/1420_ANF.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1653485520.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090380.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0 + ], + "input_window": [ + 18.95, + 22.175, + 22.335, + 22.23, + 21.71, + 21.97, + 22.225, + 22.93, + 22.2528, + 22.21, + 22.41, + 22.49, + 22.175, + 21.6, + 21.45, + 21.42, + 22.09, + 22.15, + 22.4, + 22.58, + 20.71, + 20.38, + 20.375, + 20.46, + 20.68, + 20.49, + 20.75, + 20.1, + 20.38, + 20.335, + 20.505, + 20.75, + 20.74, + 20.19, + 20.26, + 20.49, + 20.52, + 20.67, + 20.315, + 20.54, + 20.135, + 20.01, + 20.234, + 20.34, + 20.3, + 20.15, + 19.92, + 20.54, + 20.53, + 20.68, + 20.76, + 20.48, + 20.19, + 20.94, + 20.78, + 20.67, + 20.675, + 20.3883, + 20.37, + 20.03, + 20.19, + 20.23, + 19.985, + 20.13, + 19.96, + 19.9, + 19.89, + 19.54, + 19.49, + 19.48, + 19.46, + 19.43, + 18.89, + 18.94, + 18.88, + 18.88, + 18.88, + 18.9901, + 18.79, + 18.39, + 18.62, + 18.64, + 18.75, + 19.02, + 19.23, + 19.575, + 19.27, + 19.45, + 19.16, + 18.99, + 19.17, + 19.62, + 19.56, + 19.11, + 19.25, + 19.52, + 19.445, + 19.76, + 18.85, + 18.26, + 18.36, + 18.24, + 18.213, + 18.09, + 18.3, + 18.11, + 18.65, + 18.655, + 18.685, + 18.71, + 18.645, + 19.53, + 19.6, + 19.485, + 19.535, + 19.37, + 19.39, + 19.07, + 18.91, + 18.69, + 18.69, + 18.83, + 18.84, + 18.76, + 18.86, + 18.82, + 18.94, + 18.55, + 18.5, + 18.62 + ], + "output_timestamps": [ + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095340.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0 + ], + "output_window": [ + 18.81, + 19.48, + 19.76, + 19.57, + 19.56, + 19.52, + 19.5, + 19.13, + 19.26, + 19.1, + 19.075, + 18.93, + 19.045, + 18.8, + 18.71, + 18.71, + 18.77, + 18.75, + 18.62, + 18.45, + 17.65, + 17.75, + 17.83, + 17.58, + 17.61, + 17.64, + 17.5, + 17.22, + 17.4301, + 17.36, + 17.305, + 17.27, + 17.19 + ], + "text": { + "content": "OneRepublic, Gryffin, Surfaces and renforshort Headline 20th Annual A&F Challenge Benefitting Abercrombie & Fitch Co.\u2019s Impact Partners Tickets now available for the music festival and fundraiser on Friday, September 16, 2022\nBy Abercrombie & Fitch Management Co.\nPublished on: 2022-06-24T12:30:00Z\n\nNEW ALBANY, Ohio, June 24, 2022 (GLOBE NEWSWIRE) -- Abercrombie & Fitch Co. (NYSE: ANF) today announced the musical lineup for its annual fundraiser, The A&F Challenge, supporting the company\u2019s impact partners. OneRepublic, Gryffin, Surfaces and renforshort will headline the September 16, 2022, event, with supporting acts from Lord JayB, Bird & Byron, Theo Perry and Katanya Brewer.\n\nArticle Content:\n\nJune 24, 2022 08:30 ET\n\n\r\n | Source:\r\n \nAbercrombie & Fitch Management Co.\n\n\n\n\n\nAbercrombie & Fitch Management Co.\n\r\n New Albany, Ohio, UNITED STATES\nNew Albany, Ohio, UNITED STATES\nNEW ALBANY, Ohio, June 24, 2022 (GLOBE NEWSWIRE) -- Abercrombie & Fitch Co. (NYSE: ANF) today announced the musical lineup for its annual fundraiser, The A&F Challenge, supporting the company\u2019s impact partners. OneRepublic, Gryffin, Surfaces and renforshort will headline the September 16, 2022, event, with supporting acts from Lord JayB, Bird & Byron, Theo Perry and Katanya Brewer.\n2022 marks a special moment for the A&F Challenge, as the company plans to celebrate its 20th anniversary. Since 2001, together with its partners and customers, Abercrombie & Fitch Co. (A&F Co.) has raised and donated over $30M to community impact partners.\nDriven by purpose, the A&F Challenge is evolving to further represent all of A&F Co.\u2019s family of brands. The 2022 A&F Challenge beneficiaries are: The Academy Group, GLSEN, Hollister Confidence Project, SeriousFun Children\u2019s Network, The Steve Fund and The Trevor Project.\n\u201cAs we celebrate our 20th A&F Challenge, we are proud to expand our beneficiaries to make an even broader impact on our community. As a family of brands, we support and empower each generation on their journey to being and becoming who they are and we are incredibly grateful for the work that each of these partners do. This year, when you support the A&F Challenge, you\u2019ll have the opportunity to dedicate your funds to the partner that connects most authentically with you,\u201d said Fran Horowitz, CEO of A&F Co. \u201cWe can\u2019t wait to celebrate our collective fundraising impact on September 16, with great music, food, and fun!\u201d\nThe festival meets fundraiser will include two stages with live music featuring OneRepublic, Gryffin, Surfaces and more. In addition to live music, those attending the A&F Challenge can experience unlimited food and drink from local partners, including a beer garden sponsored by Rhinegeist Brewery, and an exclusive DIY apparel booth, axe throwing, hot air balloon rides and more. The A&F Challenge is held at A&F Co.\u2019s Global Home Office in New Albany, Ohio, from 5-11pm and is for ages 16+.\nGeneral admission is $100 and includes access to all activities and an event tee. VIP tickets are also available, offering guests an elevated experience with exclusive stage viewing areas, additional Challenge merchandise and more. For those celebrating virtually, tickets are $25, and a virtual VIP experience kit is available for $100. All participants are invited to fundraise beyond their ticket price to raise additional money for A&F Co. partners via www.anfchallenge.org.\nFor more information or to purchase tickets, visit www.anfchallenge.org.\nTo check out the 2022 A&F Challenge Video, visit https://vimeo.com/723192999/fff31944b9.\nAbout the A&F Challenge\nThe A&F Challenge is a music festival and fundraiser established in 2001 by Abercrombie & Fitch Co. Through fundraising and one-of-a-kind experiences, the event supports and empowers each generation on their journey to being and becoming who they are. In partnership with the company\u2019s family of brands, the A&F Challenge raises millions, celebrating its collective impact with an annual event that draws thousands of people both in person and virtually.\nAbout Abercrombie & Fitch Co.Abercrombie & Fitch Co.\u00a0(NYSE: ANF) is a leading, global, omnichannel specialty retailer of apparel and accessories for men, women and kids through five renowned brands. The iconic\u00a0Abercrombie\u00a0& Fitch brand was born in 1892 and aims to make every day feel as exceptional as the start of a long weekend. abercrombie kids sees the world through kids\u2019 eyes, where play is life and every day is an opportunity to be anything and better anything. The Hollister brand believes in liberating the spirit of an endless summer inside everyone and making teens feel celebrated and comfortable in their own skin.\u00a0Gilly Hicks, offering underwear, loungewear and activewear, is designed to give all Gen Z customers their daily dose of happy. Social Tourist, the creative vision of Hollister and social media personalities, Dixie and Charli D\u2019Amelio, offers trend forward apparel that allows teens to experiment with their style, while exploring the duality of who they are both on social media and in real life.\nThe brands share a commitment to offering products of enduring quality and exceptional comfort that allow consumers around the world to express their own individuality and style.\u00a0Abercrombie & Fitch Co.\u00a0operates approximately 730 stores under these brands across\u00a0North America,\u00a0Europe,\u00a0Asia\u00a0and the\u00a0Middle East, as well as the e-commerce sites www.abercrombie.com, www.abercrombiekids.com, www.hollisterco.com, www.gillyhicks.com and www.socialtourist.com.\nMedia Contact\nMackenzie Gusweiler\n(614) 283-6192\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1656073800000, + "published_utc": "2022-06-24T12:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/24/2468760/0/en/OneRepublic-Gryffin-Surfaces-and-renforshort-Headline-20th-Annual-A-F-Challenge-Benefitting-Abercrombie-Fitch-Co-s-Impact-Partners-Tickets-now-available-for-the-music-festival-and-.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.246121372031652, + "input_bin_label": ">+4%", + "output_percentage_change": -1.9082209656372147, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.28759894459102, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 18.95, + 20.5625, + 21.153333333333332, + 21.4225, + 21.48, + 21.561666666666667, + 21.65642857142857, + 21.815625, + 21.8642, + 21.89878, + 22.244780000000002, + 22.27628, + 22.26028, + 22.19728, + 22.17128, + 22.11628, + 22.102780000000003, + 22.02478, + 22.039499999999997, + 22.076500000000003, + 21.9065, + 21.695500000000003, + 21.5155, + 21.4015, + 21.3245, + 21.2315, + 21.0975, + 20.8925, + 20.6905, + 20.466, + 20.4455, + 20.482499999999998, + 20.519, + 20.492, + 20.45, + 20.45, + 20.427, + 20.484, + 20.4775, + 20.497999999999998, + 20.461000000000002, + 20.387, + 20.3364, + 20.3514, + 20.3554, + 20.3214, + 20.261400000000002, + 20.2484, + 20.2699, + 20.2839, + 20.3464, + 20.3934, + 20.389, + 20.449, + 20.497000000000003, + 20.549, + 20.6245, + 20.60933, + 20.59333, + 20.528330000000004, + 20.471330000000002, + 20.44633, + 20.42583, + 20.34483, + 20.26283, + 20.185830000000003, + 20.107329999999997, + 20.0225, + 19.9345, + 19.8795, + 19.8065, + 19.726499999999998, + 19.616999999999997, + 19.498, + 19.39, + 19.288, + 19.187, + 19.13201, + 19.06201, + 18.95301, + 18.86901, + 18.790010000000002, + 18.776010000000003, + 18.784010000000002, + 18.81901, + 18.88851, + 18.92751, + 18.9735, + 19.0105, + 19.070500000000003, + 19.1255, + 19.223499999999998, + 19.304499999999997, + 19.313499999999998, + 19.315499999999997, + 19.31, + 19.327499999999997, + 19.3585, + 19.3275, + 19.2545, + 19.1735, + 19.035500000000003, + 18.9008, + 18.798800000000004, + 18.703799999999998, + 18.562800000000003, + 18.483300000000003, + 18.3728, + 18.356299999999997, + 18.4013, + 18.4298, + 18.558799999999998, + 18.697499999999998, + 18.837, + 18.960500000000003, + 19.0865, + 19.160500000000003, + 19.201999999999998, + 19.2245, + 19.222500000000004, + 19.227, + 19.157, + 19.081, + 19.008499999999998, + 18.941, + 18.886000000000003, + 18.841, + 18.789, + 18.748, + 18.741000000000003 + ], + "in_sma_50": [ + 18.95, + 20.5625, + 21.153333333333332, + 21.4225, + 21.48, + 21.561666666666667, + 21.65642857142857, + 21.815625, + 21.8642, + 21.89878, + 21.945254545454546, + 21.990650000000002, + 22.004830769230768, + 21.975914285714286, + 21.940853333333333, + 21.9083, + 21.918988235294115, + 21.931822222222223, + 21.956463157894735, + 21.98764, + 21.9268, + 21.85649090909091, + 21.792078260869566, + 21.736575000000002, + 21.694312, + 21.64799230769231, + 21.614733333333334, + 21.560635714285716, + 21.519924137931035, + 21.480426666666666, + 21.44896129032258, + 21.427118749999998, + 21.406296969696967, + 21.370523529411766, + 21.338794285714286, + 21.315216666666668, + 21.293724324324323, + 21.277310526315787, + 21.252635897435898, + 21.23482, + 21.207995121951217, + 21.17947142857143, + 21.157483720930234, + 21.138904545454547, + 21.120262222222223, + 21.09916956521739, + 21.07408085106383, + 21.062954166666668, + 21.052077551020407, + 21.044636, + 21.080835999999998, + 21.046936000000002, + 21.004036, + 20.978235999999995, + 20.959636, + 20.933636, + 20.902635999999998, + 20.851802000000003, + 20.814146, + 20.770546, + 20.726146000000004, + 20.680946, + 20.637145999999998, + 20.607746000000002, + 20.577946, + 20.547546, + 20.503546, + 20.451346, + 20.393145999999998, + 20.331146, + 20.306146000000002, + 20.287146, + 20.257446, + 20.227046, + 20.191046, + 20.158846, + 20.121446000000002, + 20.099248, + 20.067448, + 20.028548, + 19.990848, + 19.948648000000002, + 19.908848, + 19.885448, + 19.864848, + 19.846548, + 19.821548, + 19.797148000000004, + 19.774048, + 19.743048, + 19.723748, + 19.715948, + 19.702468, + 19.677868, + 19.656868000000003, + 19.644268, + 19.634767999999998, + 19.619168, + 19.585568000000002, + 19.537167999999998, + 19.489168, + 19.444368, + 19.404828, + 19.347828, + 19.298228, + 19.247028, + 19.206528000000002, + 19.171862, + 19.138162, + 19.111762, + 19.080862, + 19.066862, + 19.059162, + 19.046262, + 19.037762, + 19.027161999999997, + 19.017162, + 19.007762, + 18.996161999999998, + 18.980362, + 18.964962, + 18.952962, + 18.951962, + 18.948362, + 18.947962, + 18.946762, + 18.947962, + 18.93916, + 18.93336, + 18.93796 + ], + "in_sma_200": [ + 18.95, + 20.5625, + 21.153333333333332, + 21.4225, + 21.48, + 21.561666666666667, + 21.65642857142857, + 21.815625, + 21.8642, + 21.89878, + 21.945254545454546, + 21.990650000000002, + 22.004830769230768, + 21.975914285714286, + 21.940853333333333, + 21.9083, + 21.918988235294115, + 21.931822222222223, + 21.956463157894735, + 21.98764, + 21.9268, + 21.85649090909091, + 21.792078260869566, + 21.736575000000002, + 21.694312, + 21.64799230769231, + 21.614733333333334, + 21.560635714285716, + 21.519924137931035, + 21.480426666666666, + 21.44896129032258, + 21.427118749999998, + 21.406296969696967, + 21.370523529411766, + 21.338794285714286, + 21.315216666666668, + 21.293724324324323, + 21.277310526315787, + 21.252635897435898, + 21.23482, + 21.207995121951217, + 21.17947142857143, + 21.157483720930234, + 21.138904545454547, + 21.120262222222223, + 21.09916956521739, + 21.07408085106383, + 21.062954166666668, + 21.052077551020407, + 21.044636, + 21.039054901960785, + 21.028303846153847, + 21.012486792452833, + 21.011144444444444, + 21.00694181818182, + 21.000925, + 20.99520701754386, + 20.984743103448274, + 20.974323728813562, + 20.958585000000003, + 20.945985245901642, + 20.934437096774193, + 20.91936666666667, + 20.9070328125, + 20.892463076923075, + 20.877425757575757, + 20.86268805970149, + 20.843236764705885, + 20.82362463768116, + 20.80443, + 20.78549436619718, + 20.766668055555556, + 20.740960273972604, + 20.71662297297297, + 20.692134666666668, + 20.668290789473684, + 20.645066233766233, + 20.623848717948718, + 20.600635443037973, + 20.5730025, + 20.54889135802469, + 20.52561219512195, + 20.504219277108433, + 20.48655, + 20.47176705882353, + 20.461339534883724, + 20.447645977011497, + 20.43630909090909, + 20.421968539325842, + 20.40605777777778, + 20.392474725274727, + 20.384078260869565, + 20.375217204301073, + 20.36175744680851, + 20.350054736842107, + 20.341408333333334, + 20.332167010309277, + 20.326328571428572, + 20.31141616161616, + 20.290902000000003, + 20.27178415841584, + 20.251864705882355, + 20.232069902912624, + 20.211473076923077, + 20.193268571428572, + 20.173615094339624, + 20.15937570093458, + 20.145446296296296, + 20.132047706422018, + 20.11912, + 20.10583963963964, + 20.100698214285718, + 20.09626725663717, + 20.090905263157897, + 20.086071304347826, + 20.079898275862067, + 20.07400170940171, + 20.065493220338983, + 20.05578319327731, + 20.044401666666666, + 20.03320826446281, + 20.023345901639342, + 20.013725203252033, + 20.00361451612903, + 19.994465599999998, + 19.985144444444444, + 19.976914960629923, + 19.9657671875, + 19.95440465116279, + 19.94414 + ], + "in_ema_10": [ + 18.95, + 19.536363636363635, + 20.045206611570247, + 20.442441773102928, + 20.672906905266032, + 20.908742013399483, + 21.14806164732685, + 21.472050438721965, + 21.61400490440888, + 21.72236764906181, + 21.847391712868752, + 21.96422958325625, + 22.002551477209657, + 21.929360299535176, + 21.842203881437868, + 21.765439539358255, + 21.824450532202206, + 21.883641344529078, + 21.977524736432883, + 22.087065693445084, + 21.836690112818705, + 21.571837365033485, + 21.35423057139103, + 21.19164319477448, + 21.098617159360938, + 20.987959494022586, + 20.944694131473025, + 20.79111338029611, + 20.716365492969544, + 20.647026312429627, + 20.621203346533328, + 20.644620919890905, + 20.661962570819828, + 20.57615119430713, + 20.51866915897856, + 20.513456584618822, + 20.514646296506307, + 20.542892424414248, + 20.50145743815711, + 20.508465176673997, + 20.440562417278723, + 20.362278341409862, + 20.338955006608067, + 20.3391450054066, + 20.332027731696307, + 20.298931780478796, + 20.230035093119014, + 20.286392348915555, + 20.330684649112726, + 20.39419653109223, + 20.460706252711823, + 20.46421420676422, + 20.414357078261634, + 20.509928518577702, + 20.559032424290844, + 20.579208347147052, + 20.59662501130213, + 20.558747736519923, + 20.52442996624357, + 20.434533608744736, + 20.39007295260933, + 20.360968779407635, + 20.292610819515335, + 20.263045215967093, + 20.207946085791257, + 20.151955888374662, + 20.104327545033815, + 20.001722536845847, + 19.908682075601146, + 19.8307398800373, + 19.763332629121425, + 19.702726696553892, + 19.554958206271365, + 19.443147623312935, + 19.340757146346945, + 19.256983119738408, + 19.188440734331422, + 19.1523787826348, + 19.086491731246653, + 18.959856871019987, + 18.898064712652715, + 18.851143855806768, + 18.8327540638419, + 18.866798779507008, + 18.932835365051186, + 19.049592571405515, + 19.089666649331782, + 19.15518180399873, + 19.156057839635324, + 19.125865505156174, + 19.13388995876414, + 19.222273602625204, + 19.283678402147892, + 19.252100510848273, + 19.25171859978495, + 19.300497036187686, + 19.32677030233538, + 19.4055393382744, + 19.30453218586087, + 19.114617242977076, + 18.977414107890333, + 18.843338815546634, + 18.72873175817452, + 18.612598711233694, + 18.555762581918476, + 18.474714839751478, + 18.506584868887572, + 18.533569438180738, + 18.561102267602422, + 18.588174582583797, + 18.59850647665947, + 18.767868935448657, + 18.91916549263981, + 19.022044493978026, + 19.115309131436565, + 19.16161656208446, + 19.20314082352365, + 19.178933401064803, + 19.13003641905302, + 19.050029797407014, + 18.9845698342421, + 18.956466228016264, + 18.935290550195123, + 18.903419541068736, + 18.895525079056238, + 18.881793246500557, + 18.892376292591365, + 18.830126057574752, + 18.770103138015706, + 18.742811658376485 + ], + "in_ema_50": [ + 18.95, + 19.076470588235296, + 19.204256055363324, + 19.322912680643192, + 19.41652394806895, + 19.516660263830953, + 19.622869665249347, + 19.75256105092584, + 19.850609637164045, + 19.943134749432122, + 20.039874563179882, + 20.135957913643416, + 20.2159203484025, + 20.27019798179848, + 20.316464727610303, + 20.359740620645194, + 20.427593929639503, + 20.49513926573207, + 20.569839686683757, + 20.64866950289224, + 20.651074620425877, + 20.640444243154278, + 20.630034664991367, + 20.623366638913275, + 20.625587555034326, + 20.620270396013375, + 20.62535783146383, + 20.60475556356329, + 20.595941619894145, + 20.585708615192413, + 20.58254357145938, + 20.58911049022568, + 20.5950277259031, + 20.57914428567161, + 20.566628823488408, + 20.563623771586904, + 20.561913035446242, + 20.566151739938547, + 20.55630265209782, + 20.555663332407708, + 20.539166731136817, + 20.51841509462165, + 20.50726156149923, + 20.50070228457769, + 20.492831606751118, + 20.479387230015778, + 20.457450475897513, + 20.460687712136828, + 20.46340584107264, + 20.471899729658027, + 20.483197779475358, + 20.483072376358678, + 20.47157934199167, + 20.489948779560624, + 20.501323337224914, + 20.507938108314136, + 20.514489555046918, + 20.509540945045078, + 20.504068751121743, + 20.485477819705203, + 20.47389045422657, + 20.464326122688274, + 20.445529019837753, + 20.433155332785294, + 20.414600221695675, + 20.394419820844867, + 20.374638651399973, + 20.341907723894092, + 20.30849957785903, + 20.276009398335148, + 20.244009029772986, + 20.21208710703679, + 20.160240553819662, + 20.112387983081636, + 20.064059042568633, + 20.01762535462477, + 19.973012595619878, + 19.934467003634786, + 19.889585944668717, + 19.830778652720927, + 19.78329713692795, + 19.738461955087637, + 19.69969874116263, + 19.67304388856802, + 19.6556696184281, + 19.65250610397994, + 19.637505864608176, + 19.63015269344707, + 19.611715332919733, + 19.5873343394719, + 19.57096828694359, + 19.57289109922031, + 19.572385565917553, + 19.55425279862667, + 19.542321316327584, + 19.541445970589248, + 19.53766377566418, + 19.54638284328519, + 19.519073712175967, + 19.46969827248279, + 19.42618069316974, + 19.379663803241517, + 19.33391228154577, + 19.285131407759664, + 19.246498803533797, + 19.20193022300306, + 19.18028590053235, + 19.15968645345265, + 19.141071298415294, + 19.124166541614695, + 19.105375696845492, + 19.122027630302533, + 19.140771644800473, + 19.154270795984772, + 19.169201353004976, + 19.177075809749876, + 19.185425777994983, + 19.18089927689714, + 19.170275775842352, + 19.151441431691673, + 19.133345689272392, + 19.12144977988916, + 19.110412533618998, + 19.09667086563394, + 19.08738965521692, + 19.076903786384886, + 19.071535010448223, + 19.05108265709731, + 19.029471572505262, + 19.013413863779565 + ], + "in_ema_200": [ + 18.95, + 18.982089552238804, + 19.015451845251356, + 19.04743739902995, + 19.073930559238608, + 19.102747170589467, + 19.13381436292191, + 19.17158735433562, + 19.20224618663079, + 19.232174085271282, + 19.263794243626794, + 19.295895793441456, + 19.32454359649179, + 19.347184953740626, + 19.368108486539228, + 19.388525317518937, + 19.41540566261825, + 19.442615556522547, + 19.472042267402923, + 19.50296721996608, + 19.514977496384333, + 19.523584685475036, + 19.532056479649416, + 19.541289748508625, + 19.55262019877222, + 19.561947360973495, + 19.57376878026729, + 19.57900491180692, + 19.58697501218695, + 19.59441804689156, + 19.603478563837914, + 19.614886737332064, + 19.626081894174533, + 19.63169301960563, + 19.637944830355824, + 19.646422991247807, + 19.655115299792605, + 19.66521365501855, + 19.67167919078951, + 19.68031919884136, + 19.684843385917564, + 19.688078775112412, + 19.693510827101345, + 19.69994355518989, + 19.705914266083525, + 19.71033302960508, + 19.712419268116474, + 19.72065390226457, + 19.728707097266913, + 19.738172698289134, + 19.748340134127055, + 19.755620331797434, + 19.759942517550694, + 19.771684383047706, + 19.781717374261163, + 19.790556007353093, + 19.799356445090872, + 19.80521657996559, + 19.810836315488324, + 19.813017048667547, + 19.81676812281016, + 19.820879882782197, + 19.822512918774414, + 19.825572491721935, + 19.82691007886898, + 19.827637341765808, + 19.82825786572834, + 19.825389628258407, + 19.82205241802698, + 19.81864891137995, + 19.81508026549557, + 19.811248621062777, + 19.80208196811688, + 19.793504038085867, + 19.784414445667103, + 19.775415296953998, + 19.766505692009183, + 19.75878026223795, + 19.749140657638566, + 19.735616870000374, + 19.72451620462724, + 19.71372499861105, + 19.704135695142284, + 19.69732837479261, + 19.692678341212584, + 19.6915074124443, + 19.68731330883789, + 19.684951982381794, + 19.67972857957203, + 19.672865608631014, + 19.66786197073419, + 19.667385732219426, + 19.666317217470972, + 19.66078172276977, + 19.656694342443704, + 19.65533419973282, + 19.653241322123538, + 19.654303597525296, + 19.646300576654397, + 19.632506541065798, + 19.61984478443828, + 19.606114985588146, + 19.592253144935526, + 19.577305352448604, + 19.564595846454093, + 19.550122255942114, + 19.54116581558448, + 19.532348245280158, + 19.523916919456475, + 19.51581824364099, + 19.50715338549531, + 19.507380714992873, + 19.508302299918316, + 19.50807043623754, + 19.508338392095872, + 19.506961890681982, + 19.5057980907747, + 19.501461791364008, + 19.49557659941014, + 19.48756091185382, + 19.47962498238264, + 19.473161052209676, + 19.466860942237442, + 19.459827500026126, + 19.453859067190045, + 19.44755201179512, + 19.442501743021044, + 19.433621128662626, + 19.424331366188373, + 19.41632806901237 + ], + "in_macd": [ + 0.0, + 0.2572649572649617, + 0.46865755959773736, + 0.6205616490653192, + 0.6910214154679508, + 0.7590907889689511, + 0.8241127677635376, + 0.9219036312890587, + 0.9339927279966389, + 0.9294062057248418, + 0.9311756688369677, + 0.9283320781830859, + 0.8903967056971887, + 0.8046593431433102, + 0.7163504768330853, + 0.6366059180221342, + 0.6203205124805358, + 0.6052784367715311, + 0.6065385947001296, + 0.6149727515421866, + 0.46539868352337876, + 0.31658254836877475, + 0.19598207155683411, + 0.10604173135879336, + 0.051917057626898355, + -0.006236656067628132, + -0.030986868722113314, + -0.10187678611555029, + -0.133920148334159, + -0.16108893470675056, + -0.16697799599916507, + -0.1501448902197282, + -0.13604322739857722, + -0.16731920977631987, + -0.18433236736827396, + -0.17721353223526393, + -0.167223407475948, + -0.1455248948300394, + -0.15518532059372703, + -0.14303681860694084, + -0.16419640458758877, + -0.18887475366544493, + -0.18818827782996905, + -0.17705000442235175, + -0.16949665626056998, + -0.1736130170311334, + -0.1932071684379153, + -0.15689823101088862, + -0.12746076458218525, + -0.09097886621687223, + -0.05497761973445847, + -0.04848117169570898, + -0.06597277312750549, + -0.019096132960079615, + 0.005084666407103811, + 0.015196863445130049, + 0.02334520171201504, + 0.006592529964279947, + -0.008067740265019552, + -0.046584274031392425, + -0.06346663781950213, + -0.07277941129657606, + -0.09879050833648861, + -0.10647680364312606, + -0.1248466725740478, + -0.1426025907099664, + -0.15568654263172377, + -0.1920835244207737, + -0.22239929619942345, + -0.24441422512913746, + -0.2604724831210383, + -0.2724785543896644, + -0.32185677484924824, + -0.3528869273477895, + -0.37796312172871893, + -0.39330244072542087, + -0.40083834659775874, + -0.3933916820066017, + -0.3990366977029076, + -0.4308208359526873, + -0.4324657210663041, + -0.4272306228383229, + -0.40948539633106407, + -0.36937747930878473, + -0.316992330880403, + -0.24481601993645086, + -0.2098081863486101, + -0.16563044565900498, + -0.1522646323476735, + -0.15361888536759594, + -0.13857029288614342, + -0.08930350056720826, + -0.05447278293195268, + -0.06246042258601392, + -0.05683865396642673, + -0.03024793890588029, + -0.01505295771706372, + 0.022151690880637176, + -0.021544401424645088, + -0.10259923839972984, + -0.1569573102360522, + -0.20732950543276019, + -0.2465860172770995, + -0.2843444123998502, + -0.2939346716851965, + -0.31325541988100625, + -0.2817459727993068, + -0.2534494433444223, + -0.22599832262228503, + -0.1999212528528318, + -0.18239738049382836, + -0.09599095764282595, + -0.021615658171043606, + 0.027728130966920617, + 0.07006040871356234, + 0.08926592080892704, + 0.10489114058952609, + 0.09041071573854609, + 0.0652717992229519, + 0.027282371192523414, + -0.002792335910434929, + -0.015155227960782724, + -0.023870824547685743, + -0.036809017605257566, + -0.03854909458648237, + -0.04266398003232652, + -0.035829044355626394, + -0.061176840684641576, + -0.08432765728788993, + -0.09193211294812542 + ], + "in_signal": [ + 0.0, + 0.05145299145299234, + 0.13489390508194135, + 0.23202745387861695, + 0.32382624619648376, + 0.41087915475097725, + 0.49352587735348935, + 0.5792014281406033, + 0.6501596881118104, + 0.7060089916344167, + 0.7510423270749269, + 0.7865002772965588, + 0.8072795629766849, + 0.80675551901001, + 0.7886745105746251, + 0.7582607920641269, + 0.7306727361474088, + 0.7055938762722334, + 0.6857828199578127, + 0.6716208062746875, + 0.6303763817244257, + 0.5676176150532954, + 0.49329050635400323, + 0.4158407513549613, + 0.34305601260934876, + 0.2731974788739534, + 0.21236060935474008, + 0.149513130260682, + 0.0928264745417138, + 0.04204339269202093, + 0.00023911495378373115, + -0.02983768608091866, + -0.051078794344450375, + -0.07432687743082428, + -0.09632797541831423, + -0.11250508678170418, + -0.12344875092055295, + -0.12786397970245025, + -0.13332824788070563, + -0.13526996202595268, + -0.14105525053827989, + -0.1506191511637129, + -0.15813297649696414, + -0.16191638208204168, + -0.16343243691774734, + -0.16546855294042456, + -0.1710162760399227, + -0.1681926670341159, + -0.16004628654372977, + -0.14623280247835826, + -0.1279817659295783, + -0.11208164708280444, + -0.10285987229174465, + -0.08610712442541164, + -0.06786876625890856, + -0.05125564031810084, + -0.03633547191207767, + -0.02774987153680615, + -0.02381344528244883, + -0.028367611032237554, + -0.03538741638969047, + -0.042865815371067595, + -0.0540507539641518, + -0.06453596389994666, + -0.07659810563476689, + -0.0897990026498068, + -0.1029765106461902, + -0.12079791340110692, + -0.14111818996077025, + -0.16177739699444368, + -0.18151641421976264, + -0.19970884225374302, + -0.22413842877284407, + -0.24988812848783315, + -0.27550312713601033, + -0.29906298985389246, + -0.31941806120266575, + -0.33421278536345295, + -0.3471775678313439, + -0.3639062214556126, + -0.3776181213777509, + -0.38754062166986536, + -0.39192957660210515, + -0.3874191571434411, + -0.3733337918908335, + -0.34763023749995703, + -0.32006582726968763, + -0.2891787509475511, + -0.26179592722757555, + -0.24016051885557965, + -0.21984247366169243, + -0.19373467904279562, + -0.16588229982062705, + -0.14519792437370443, + -0.12752607029224888, + -0.10807044401497518, + -0.08946694675539288, + -0.06714321922818686, + -0.05802345566747851, + -0.06693861221392877, + -0.08494235181835347, + -0.10941978254123481, + -0.13685302948840777, + -0.16635130607069626, + -0.1918679791935963, + -0.2161454673310783, + -0.22926556842472404, + -0.2341023434086637, + -0.23248153925138798, + -0.22596948197167677, + -0.2172550616761071, + -0.19300224086945086, + -0.15872492432976942, + -0.12143431327043143, + -0.08313536887363268, + -0.04865511093712073, + -0.017945860631791367, + 0.0037254546422761242, + 0.01603472355841128, + 0.01828425308523371, + 0.014068935286099982, + 0.00822410263672344, + 0.0018051171998416035, + -0.005917709761178231, + -0.012443986726239059, + -0.01848798538745655, + -0.02195619718109052, + -0.029800325881800732, + -0.040705792163018575, + -0.05095105632003995 + ], + "in_upper_bb": [ + NaN, + 25.12333873865323, + 24.97297118702226, + 24.721838317501458, + 24.34885865807293, + 24.158654665612115, + 24.079592579399105, + 24.23304060644539, + 24.144189921030353, + 24.05947206567402, + 24.018118759750575, + 23.991916305481247, + 23.923624180699925, + 23.832087863236094, + 23.75000727271521, + 23.67540426781595, + 23.63224817161778, + 23.597492203737247, + 23.589394684268257, + 23.601295702402073, + 23.061719920749457, + 23.227527373793173, + 23.30981677270926, + 23.346482036046986, + 23.374063668332802, + 23.389731251275585, + 23.34282984153506, + 23.206242559177042, + 23.133999122310943, + 23.050400817547235, + 22.901626049628923, + 22.707835188776514, + 22.558775133379978, + 22.50493813471222, + 22.455374843982725, + 22.397471504349866, + 22.208120617346285, + 21.97814707871763, + 21.59915671592853, + 20.867232670637353, + 20.852410632485704, + 20.879857615609705, + 20.881180156822378, + 20.876554100379067, + 20.843658334348785, + 20.83854276346335, + 20.80845564645272, + 20.823378348246433, + 20.836715789204543, + 20.873201943326492, + 20.911457132163825, + 20.872930217780045, + 20.823701244432698, + 20.920282017823375, + 20.968296748016996, + 20.98763484016819, + 21.00466484618188, + 20.98064758981335, + 20.981553317211045, + 20.98159558186644, + 20.97939497070597, + 20.965975751347123, + 20.981978861230115, + 20.984200736158144, + 20.997894516863813, + 21.014408247422725, + 21.01739932069033, + 21.058298238453645, + 21.0847110635871, + 21.070790860171137, + 21.02496826506164, + 21.01096619644192, + 21.087292927788848, + 20.99963134832234, + 20.92080181177615, + 20.833594442249524, + 20.7139902109093, + 20.622621348224445, + 20.53009159553965, + 20.52775076882028, + 20.44089446338817, + 20.31901045170219, + 20.222341111820953, + 20.069699591405268, + 19.95145272217971, + 19.881720962457802, + 19.762358248803906, + 19.745933978862592, + 19.70072701192505, + 19.642620639127482, + 19.597320313901342, + 19.640725015811093, + 19.717573817801124, + 19.725042389782693, + 19.744347594072263, + 19.79919363031745, + 19.83574187822956, + 19.924687231861462, + 19.921879385041976, + 19.94534568621229, + 19.97760436667451, + 20.02591919235433, + 20.075813971686998, + 20.129645279817108, + 20.13094216343896, + 20.09303712182305, + 20.057616244324116, + 19.99335101954102, + 19.96349020567846, + 19.948696314656473, + 19.91326471458612, + 19.895465125904057, + 19.903443491690346, + 19.95661449219592, + 20.000382722849782, + 19.976094543537496, + 19.967353419761046, + 19.852642132099632, + 19.856721843387064, + 19.850163915338925, + 19.846722955699928, + 19.837915660454982, + 19.82134596863038, + 19.77896858374954, + 19.756350625881844, + 19.692275756202434, + 19.689396842499388, + 19.696731247990318, + 19.709269072326265, + 19.71308097842233 + ], + "in_lower_bb": [ + NaN, + 16.00166126134677, + 17.333695479644405, + 18.12316168249854, + 18.61114134192707, + 18.96467866772122, + 19.233264563458036, + 19.398209393554612, + 19.584210078969647, + 19.73808793432598, + 19.872390331158517, + 19.989383694518757, + 20.08603735776161, + 20.119740708192477, + 20.131699393951457, + 20.141195732184052, + 20.205728298970453, + 20.2661522407072, + 20.323531631521213, + 20.373984297597925, + 21.089560079250543, + 20.74425262620683, + 20.465963227290743, + 20.252297963953012, + 20.1217163316672, + 19.958048748724416, + 19.85745015846494, + 19.711037440822963, + 19.59600087768906, + 19.49209918245277, + 19.450373950371073, + 19.470164811223484, + 19.475724866620023, + 19.388561865287784, + 19.31912515601728, + 19.284028495650134, + 19.316379382653718, + 19.39835292128237, + 19.56884328407147, + 20.096767329362653, + 20.054089367514297, + 19.989642384390297, + 19.974219843177618, + 19.966845899620935, + 19.96174166565122, + 19.93285723653665, + 19.87994435354728, + 19.909021651753566, + 19.910684210795456, + 19.908698056673508, + 19.895942867836176, + 19.907469782219955, + 19.901698755567303, + 19.88011798217663, + 19.884103251983007, + 19.882765159831813, + 19.88123515381813, + 19.877082410186652, + 19.881676682788957, + 19.83063441813356, + 19.838335029294026, + 19.87375424865288, + 19.832851138769893, + 19.809629263841856, + 19.761935483136188, + 19.720421752577277, + 19.71443067930967, + 19.573531761546356, + 19.4431189364129, + 19.337039139828867, + 19.25286173493836, + 19.161863803558077, + 18.955537072211147, + 18.84319865167766, + 18.73202818822385, + 18.640235557750476, + 18.580339789090694, + 18.531888651775557, + 18.466418404460352, + 18.30475923117972, + 18.234615536611834, + 18.197499548297806, + 18.17066888817905, + 18.212310408594732, + 18.25755727782029, + 18.2947890375422, + 18.35215175119609, + 18.35957602113741, + 18.37178298807495, + 18.38088936087252, + 18.397189686098663, + 18.37278498418891, + 18.36293618219888, + 18.372467610217306, + 18.390162405927736, + 18.399316369682555, + 18.419268121770447, + 18.40731276813854, + 18.416120614958025, + 18.379654313787714, + 18.321395633325483, + 18.23308080764567, + 18.129486028313003, + 17.98265472018289, + 17.888357836561042, + 17.77976287817695, + 17.753183755675884, + 17.737948980458984, + 17.720309794321544, + 17.707103685343526, + 17.690035285413877, + 17.69883487409594, + 17.694856508309663, + 17.679185507804082, + 17.663917277150222, + 17.6732054564625, + 17.676446580238952, + 17.722157867900364, + 17.72407815661294, + 17.773636084661078, + 17.810077044300076, + 17.87788433954502, + 17.957154031369615, + 18.066531416250463, + 18.145149374118155, + 18.28022424379757, + 18.31210315750062, + 18.294268752009682, + 18.26323092767373, + 18.250419021577667 + ], + "out_sma_10": [ + 18.81, + 19.145, + 19.349999999999998, + 19.405, + 19.436, + 19.45, + 19.457142857142856, + 19.416249999999998, + 19.39888888888889, + 19.369, + 19.3955, + 19.3405, + 19.269, + 19.192, + 19.107, + 19.026000000000003, + 18.953000000000003, + 18.915000000000003, + 18.851, + 18.786, + 18.6435, + 18.5255, + 18.404, + 18.282, + 18.172, + 18.064999999999998, + 17.938, + 17.785000000000004, + 17.66601, + 17.55701, + 17.522509999999997, + 17.474510000000002, + 17.41051 + ], + "out_sma_50": [ + 18.81, + 19.145, + 19.349999999999998, + 19.405, + 19.436, + 19.45, + 19.457142857142856, + 19.416249999999998, + 19.39888888888889, + 19.369, + 19.342272727272725, + 19.307916666666667, + 19.287692307692307, + 19.252857142857145, + 19.216666666666665, + 19.185, + 19.160588235294117, + 19.137777777777778, + 19.110526315789475, + 19.0775, + 19.00952380952381, + 18.952272727272728, + 18.903478260869566, + 18.848333333333333, + 18.7988, + 18.75423076923077, + 18.70777777777778, + 18.654642857142857, + 18.61241724137931, + 18.57067, + 18.529841935483873, + 18.490471875, + 18.451063636363635 + ], + "out_sma_200": [ + 18.81, + 19.145, + 19.349999999999998, + 19.405, + 19.436, + 19.45, + 19.457142857142856, + 19.416249999999998, + 19.39888888888889, + 19.369, + 19.342272727272725, + 19.307916666666667, + 19.287692307692307, + 19.252857142857145, + 19.216666666666665, + 19.185, + 19.160588235294117, + 19.137777777777778, + 19.110526315789475, + 19.0775, + 19.00952380952381, + 18.952272727272728, + 18.903478260869566, + 18.848333333333333, + 18.7988, + 18.75423076923077, + 18.70777777777778, + 18.654642857142857, + 18.61241724137931, + 18.57067, + 18.529841935483873, + 18.490471875, + 18.451063636363635 + ], + "out_ema_10": [ + 18.81, + 18.93181818181818, + 19.082396694214875, + 19.17105184072126, + 19.241769687862845, + 19.29235701734233, + 19.33011028691645, + 19.293726598386186, + 19.2875944895887, + 19.253486400572573, + 19.221034327741194, + 19.168118995424614, + 19.14573372352923, + 19.082873046523915, + 19.01507794715593, + 18.959609229491214, + 18.925134824129174, + 18.89329212883296, + 18.843602650863332, + 18.772038532524544, + 18.568031526610987, + 18.419298521772625, + 18.31215333599578, + 18.17903454763291, + 18.075573720790562, + 17.99637849882864, + 17.906127862677977, + 17.78137734219107, + 17.717508734519967, + 17.652507146425428, + 17.58932402889353, + 17.53126511454925, + 17.46921691190393 + ], + "out_ema_50": [ + 18.81, + 18.83627450980392, + 18.87249903883122, + 18.89985201770058, + 18.925740173869187, + 18.94904448077628, + 18.97065057956937, + 18.976899576449004, + 18.98800155384316, + 18.99239364977088, + 18.99563311448575, + 18.993059266858857, + 18.99509615835459, + 18.987445328615195, + 18.976565119649894, + 18.966111585545978, + 18.95842093513241, + 18.950247565127217, + 18.937296680220268, + 18.91818700648614, + 18.86845418270237, + 18.8245932343611, + 18.785589578111644, + 18.738311555440596, + 18.694064043462536, + 18.652728198620867, + 18.60752317122397, + 18.55311049784264, + 18.50907087047626, + 18.464009267712484, + 18.418557923880623, + 18.373516436669618, + 18.327104027388458 + ], + "out_ema_200": [ + 18.81, + 18.816666666666666, + 18.826053067993367, + 18.83345552502826, + 18.840684823286686, + 18.84744417827886, + 18.853937271032304, + 18.856684163857853, + 18.86069725675479, + 18.863078378578127, + 18.865187051428094, + 18.865831956389012, + 18.86761472299211, + 18.866941939678757, + 18.86538032833867, + 18.863834255419878, + 18.862900581236595, + 18.86177719236857, + 18.859371449160925, + 18.85529810140808, + 18.843305085473673, + 18.832426427906775, + 18.822452035589293, + 18.81008932876751, + 18.798148141416593, + 18.786624279312946, + 18.773822047677992, + 18.7583611317807, + 18.745144603106265, + 18.731362069742023, + 18.717169412331653, + 18.702769716686564, + 18.687717281694656 + ], + "out_macd": [ + 0.0, + 0.05344729344729515, + 0.11704904992654264, + 0.1503888984510091, + 0.17399830799637783, + 0.18732193874563308, + 0.19403051624154344, + 0.1675596807612294, + 0.155281280532936, + 0.13112833128817059, + 0.1087164385033752, + 0.07835137790556246, + 0.06284198424168252, + 0.030430442376914613, + -0.002489488626839176, + -0.028253087121210996, + -0.04332994534761525, + -0.05624395170337593, + -0.07609117660657105, + -0.10433511433292963, + -0.18909221523724895, + -0.24536524625644418, + -0.28027585179847847, + -0.3243764589690379, + -0.3528384565075804, + -0.3687236288638971, + -0.38813538921299084, + -0.4212570203786612, + -0.4256462525411777, + -0.4298264628959565, + -0.43259071359675616, + -0.4326186511703547, + -0.43409217888561713 + ], + "out_signal": [ + 0.0, + 0.01068945868945903, + 0.03196137693687576, + 0.055646881239702434, + 0.07931716659103752, + 0.10091812102195663, + 0.119540600065874, + 0.12914441620494507, + 0.13437178907054326, + 0.13372309751406875, + 0.12872176571193003, + 0.11864768815065652, + 0.10748654736886172, + 0.0920753263704723, + 0.07316236337101001, + 0.05287927327256581, + 0.03363742954852959, + 0.01566115329814849, + -0.00268931268279542, + -0.02301847301282226, + -0.05623322145770761, + -0.09405962641745493, + -0.13130287149365966, + -0.16991758898873532, + -0.20650176249250435, + -0.23894613576678292, + -0.2687839864560245, + -0.2992785932405519, + -0.3245521251006771, + -0.34560699265973305, + -0.3630037368471377, + -0.37692671971178116, + -0.3883598115465484 + ], + "out_upper_bb": [ + NaN, + 20.092523086789974, + 20.326319619796713, + 20.23196231272451, + 20.165465557788714, + 20.106048778674268, + 20.0572222169739, + 20.018050868821476, + 19.971378578267174, + 19.940893540986625, + 19.913050506033663, + 19.901908682733815, + 19.874798422243664, + 19.874254009548686, + 19.87783086354827, + 19.87214869812387, + 19.855704074138092, + 19.839366078557408, + 19.83255197505068, + 19.839826770658853, + 20.009911397774736, + 20.048372960988953, + 19.984102076643204, + 19.95946257073258, + 19.896157638759508, + 19.806088417325313, + 19.7045844626992, + 19.67831908024667, + 19.574938723879942, + 19.483759525174932, + 19.37731964567159, + 19.278428042534895, + 19.134599442667717 + ], + "out_lower_bb": [ + NaN, + 18.197476913210025, + 18.373680380203282, + 18.578037687275494, + 18.706534442211286, + 18.79395122132573, + 18.85706349731181, + 18.81444913117852, + 18.826399199510607, + 18.797106459013374, + 18.771494948511787, + 18.71392465059952, + 18.70058619314095, + 18.631460276165605, + 18.55550246978506, + 18.49785130187613, + 18.465472396450142, + 18.43618947699815, + 18.38850065652827, + 18.31517322934115, + 18.029088602225265, + 17.817627039011047, + 17.688897923356798, + 17.514537429267424, + 17.38284236124049, + 17.284911582674688, + 17.186415537300807, + 17.021680919753333, + 16.942071276120064, + 16.859250474825068, + 16.78869035432841, + 16.7215819574651, + 16.67991055733228 + ], + "overall_sma_10": [ + 18.95, + 20.5625, + 21.153333333333332, + 21.4225, + 21.48, + 21.561666666666667, + 21.65642857142857, + 21.815625, + 21.8642, + 21.89878, + 22.244780000000002, + 22.27628, + 22.26028, + 22.19728, + 22.17128, + 22.11628, + 22.102780000000003, + 22.02478, + 22.039499999999997, + 22.076500000000003, + 21.9065, + 21.695500000000003, + 21.5155, + 21.4015, + 21.3245, + 21.2315, + 21.0975, + 20.8925, + 20.6905, + 20.466, + 20.4455, + 20.482499999999998, + 20.519, + 20.492, + 20.45, + 20.45, + 20.427, + 20.484, + 20.4775, + 20.497999999999998, + 20.461000000000002, + 20.387, + 20.3364, + 20.3514, + 20.3554, + 20.3214, + 20.261400000000002, + 20.2484, + 20.2699, + 20.2839, + 20.3464, + 20.3934, + 20.389, + 20.449, + 20.497000000000003, + 20.549, + 20.6245, + 20.60933, + 20.59333, + 20.528330000000004, + 20.471330000000002, + 20.44633, + 20.42583, + 20.34483, + 20.26283, + 20.185830000000003, + 20.107329999999997, + 20.0225, + 19.9345, + 19.8795, + 19.8065, + 19.726499999999998, + 19.616999999999997, + 19.498, + 19.39, + 19.288, + 19.187, + 19.13201, + 19.06201, + 18.95301, + 18.86901, + 18.790010000000002, + 18.776010000000003, + 18.784010000000002, + 18.81901, + 18.88851, + 18.92751, + 18.9735, + 19.0105, + 19.070500000000003, + 19.1255, + 19.223499999999998, + 19.304499999999997, + 19.313499999999998, + 19.315499999999997, + 19.31, + 19.327499999999997, + 19.3585, + 19.3275, + 19.2545, + 19.1735, + 19.035500000000003, + 18.9008, + 18.798800000000004, + 18.703799999999998, + 18.562800000000003, + 18.483300000000003, + 18.3728, + 18.356299999999997, + 18.4013, + 18.4298, + 18.558799999999998, + 18.697499999999998, + 18.837, + 18.960500000000003, + 19.0865, + 19.160500000000003, + 19.201999999999998, + 19.2245, + 19.222500000000004, + 19.227, + 19.157, + 19.081, + 19.008499999999998, + 18.941, + 18.886000000000003, + 18.841, + 18.789, + 18.748, + 18.741000000000003, + 18.753, + 18.818, + 18.91, + 18.991000000000003, + 19.061, + 19.131, + 19.187, + 19.244999999999997, + 19.321, + 19.369, + 19.3955, + 19.3405, + 19.269, + 19.192, + 19.107000000000003, + 19.026000000000003, + 18.953, + 18.915, + 18.851, + 18.786, + 18.6435, + 18.5255, + 18.404, + 18.282, + 18.172, + 18.064999999999998, + 17.938, + 17.785, + 17.66601, + 17.55701, + 17.52251, + 17.474510000000002, + 17.41051 + ], + "overall_sma_50": [ + 18.95, + 20.5625, + 21.153333333333332, + 21.4225, + 21.48, + 21.561666666666667, + 21.65642857142857, + 21.815625, + 21.8642, + 21.89878, + 21.945254545454546, + 21.990650000000002, + 22.004830769230768, + 21.975914285714286, + 21.940853333333333, + 21.9083, + 21.918988235294115, + 21.931822222222223, + 21.956463157894735, + 21.98764, + 21.9268, + 21.85649090909091, + 21.792078260869566, + 21.736575000000002, + 21.694312, + 21.64799230769231, + 21.614733333333334, + 21.560635714285716, + 21.519924137931035, + 21.480426666666666, + 21.44896129032258, + 21.427118749999998, + 21.406296969696967, + 21.370523529411766, + 21.338794285714286, + 21.315216666666668, + 21.293724324324323, + 21.277310526315787, + 21.252635897435898, + 21.23482, + 21.207995121951217, + 21.17947142857143, + 21.157483720930234, + 21.138904545454547, + 21.120262222222223, + 21.09916956521739, + 21.07408085106383, + 21.062954166666668, + 21.052077551020407, + 21.044636, + 21.080835999999998, + 21.046936000000002, + 21.004036, + 20.978235999999995, + 20.959636, + 20.933636, + 20.902635999999998, + 20.851802000000003, + 20.814146, + 20.770546, + 20.726146000000004, + 20.680946, + 20.637145999999998, + 20.607746000000002, + 20.577946, + 20.547546, + 20.503546, + 20.451346, + 20.393145999999998, + 20.331146, + 20.306146000000002, + 20.287146, + 20.257446, + 20.227046, + 20.191046, + 20.158846, + 20.121446000000002, + 20.099248, + 20.067448, + 20.028548, + 19.990848, + 19.948648000000002, + 19.908848, + 19.885448, + 19.864848, + 19.846548, + 19.821548, + 19.797148000000004, + 19.774048, + 19.743048, + 19.723748, + 19.715948, + 19.702468, + 19.677868, + 19.656868000000003, + 19.644268, + 19.634767999999998, + 19.619168, + 19.585568000000002, + 19.537167999999998, + 19.489168, + 19.444368, + 19.404828, + 19.347828, + 19.298228, + 19.247028, + 19.206528000000002, + 19.171862, + 19.138162, + 19.111762, + 19.080862, + 19.066862, + 19.059162, + 19.046262, + 19.037762, + 19.027161999999997, + 19.017162, + 19.007762, + 18.996161999999998, + 18.980362, + 18.964962, + 18.952962, + 18.951962, + 18.948362, + 18.947962, + 18.946762, + 18.947962, + 18.93916, + 18.93336, + 18.93796, + 18.941760000000002, + 18.958560000000002, + 18.97876, + 18.98976, + 18.996360000000003, + 18.995260000000002, + 18.99986, + 18.99346, + 18.99546, + 18.99766, + 18.99576, + 18.98196, + 18.97166, + 18.96546, + 18.95466, + 18.93846, + 18.924960000000002, + 18.90476, + 18.90016, + 18.90396, + 18.889760000000003, + 18.87996, + 18.8723, + 18.8621, + 18.8483, + 18.838900000000002, + 18.8159, + 18.7872, + 18.762102, + 18.735101999999998, + 18.708302, + 18.663102000000002, + 18.614902 + ], + "overall_sma_200": [ + 18.95, + 20.5625, + 21.153333333333332, + 21.4225, + 21.48, + 21.561666666666667, + 21.65642857142857, + 21.815625, + 21.8642, + 21.89878, + 21.945254545454546, + 21.990650000000002, + 22.004830769230768, + 21.975914285714286, + 21.940853333333333, + 21.9083, + 21.918988235294115, + 21.931822222222223, + 21.956463157894735, + 21.98764, + 21.9268, + 21.85649090909091, + 21.792078260869566, + 21.736575000000002, + 21.694312, + 21.64799230769231, + 21.614733333333334, + 21.560635714285716, + 21.519924137931035, + 21.480426666666666, + 21.44896129032258, + 21.427118749999998, + 21.406296969696967, + 21.370523529411766, + 21.338794285714286, + 21.315216666666668, + 21.293724324324323, + 21.277310526315787, + 21.252635897435898, + 21.23482, + 21.207995121951217, + 21.17947142857143, + 21.157483720930234, + 21.138904545454547, + 21.120262222222223, + 21.09916956521739, + 21.07408085106383, + 21.062954166666668, + 21.052077551020407, + 21.044636, + 21.039054901960785, + 21.028303846153847, + 21.012486792452833, + 21.011144444444444, + 21.00694181818182, + 21.000925, + 20.99520701754386, + 20.984743103448274, + 20.974323728813562, + 20.958585000000003, + 20.945985245901642, + 20.934437096774193, + 20.91936666666667, + 20.9070328125, + 20.892463076923075, + 20.877425757575757, + 20.86268805970149, + 20.843236764705885, + 20.82362463768116, + 20.80443, + 20.78549436619718, + 20.766668055555556, + 20.740960273972604, + 20.71662297297297, + 20.692134666666668, + 20.668290789473684, + 20.645066233766233, + 20.623848717948718, + 20.600635443037973, + 20.5730025, + 20.54889135802469, + 20.52561219512195, + 20.504219277108433, + 20.48655, + 20.47176705882353, + 20.461339534883724, + 20.447645977011497, + 20.43630909090909, + 20.421968539325842, + 20.40605777777778, + 20.392474725274727, + 20.384078260869565, + 20.375217204301073, + 20.36175744680851, + 20.350054736842107, + 20.341408333333334, + 20.332167010309277, + 20.326328571428572, + 20.31141616161616, + 20.290902000000003, + 20.27178415841584, + 20.251864705882355, + 20.232069902912624, + 20.211473076923077, + 20.193268571428572, + 20.173615094339624, + 20.15937570093458, + 20.145446296296296, + 20.132047706422018, + 20.11912, + 20.10583963963964, + 20.100698214285718, + 20.09626725663717, + 20.090905263157897, + 20.086071304347826, + 20.079898275862067, + 20.07400170940171, + 20.065493220338983, + 20.05578319327731, + 20.044401666666666, + 20.03320826446281, + 20.023345901639342, + 20.013725203252033, + 20.00361451612903, + 19.994465599999998, + 19.985144444444444, + 19.976914960629923, + 19.9657671875, + 19.95440465116279, + 19.94414, + 19.935482442748093, + 19.93203181818182, + 19.93073834586466, + 19.92804626865672, + 19.92532, + 19.922339705882354, + 19.91925693430657, + 19.913537681159422, + 19.90883597122302, + 19.90305857142857, + 19.89718581560284, + 19.890374647887324, + 19.88446293706294, + 19.876931944444447, + 19.868884137931037, + 19.860946575342464, + 19.85352517006803, + 19.84606891891892, + 19.837840268456375, + 19.828588, + 19.814160264900664, + 19.800580263157894, + 19.787700653594772, + 19.773364935064933, + 19.759407741935483, + 19.745821794871794, + 19.731517197452227, + 19.715621518987344, + 19.70124716981132, + 19.686614374999998, + 19.671821739130436, + 19.656995679012347, + 19.64186073619632 + ], + "overall_ema_10": [ + 18.95, + 19.536363636363635, + 20.045206611570247, + 20.442441773102928, + 20.672906905266032, + 20.908742013399483, + 21.14806164732685, + 21.472050438721965, + 21.61400490440888, + 21.72236764906181, + 21.847391712868752, + 21.96422958325625, + 22.002551477209657, + 21.929360299535176, + 21.842203881437868, + 21.765439539358255, + 21.824450532202206, + 21.883641344529078, + 21.977524736432883, + 22.087065693445084, + 21.836690112818705, + 21.571837365033485, + 21.35423057139103, + 21.19164319477448, + 21.098617159360938, + 20.987959494022586, + 20.944694131473025, + 20.79111338029611, + 20.716365492969544, + 20.647026312429627, + 20.621203346533328, + 20.644620919890905, + 20.661962570819828, + 20.57615119430713, + 20.51866915897856, + 20.513456584618822, + 20.514646296506307, + 20.542892424414248, + 20.50145743815711, + 20.508465176673997, + 20.440562417278723, + 20.362278341409862, + 20.338955006608067, + 20.3391450054066, + 20.332027731696307, + 20.298931780478796, + 20.230035093119014, + 20.286392348915555, + 20.330684649112726, + 20.39419653109223, + 20.460706252711823, + 20.46421420676422, + 20.414357078261634, + 20.509928518577702, + 20.559032424290844, + 20.579208347147052, + 20.59662501130213, + 20.558747736519923, + 20.52442996624357, + 20.434533608744736, + 20.39007295260933, + 20.360968779407635, + 20.292610819515335, + 20.263045215967093, + 20.207946085791257, + 20.151955888374662, + 20.104327545033815, + 20.001722536845847, + 19.908682075601146, + 19.8307398800373, + 19.763332629121425, + 19.702726696553892, + 19.554958206271365, + 19.443147623312935, + 19.340757146346945, + 19.256983119738408, + 19.188440734331422, + 19.1523787826348, + 19.086491731246653, + 18.959856871019987, + 18.898064712652715, + 18.851143855806768, + 18.8327540638419, + 18.866798779507008, + 18.932835365051186, + 19.049592571405515, + 19.089666649331782, + 19.15518180399873, + 19.156057839635324, + 19.125865505156174, + 19.13388995876414, + 19.222273602625204, + 19.283678402147892, + 19.252100510848273, + 19.25171859978495, + 19.300497036187686, + 19.32677030233538, + 19.4055393382744, + 19.30453218586087, + 19.114617242977076, + 18.977414107890333, + 18.843338815546634, + 18.72873175817452, + 18.612598711233694, + 18.555762581918476, + 18.474714839751478, + 18.506584868887572, + 18.533569438180738, + 18.561102267602422, + 18.588174582583797, + 18.59850647665947, + 18.767868935448657, + 18.91916549263981, + 19.022044493978026, + 19.115309131436565, + 19.16161656208446, + 19.20314082352365, + 19.178933401064803, + 19.13003641905302, + 19.050029797407014, + 18.9845698342421, + 18.956466228016264, + 18.935290550195123, + 18.903419541068736, + 18.895525079056238, + 18.881793246500557, + 18.892376292591365, + 18.830126057574752, + 18.770103138015706, + 18.742811658376485, + 18.75502772048985, + 18.886840862218968, + 19.045597069088245, + 19.140943056526744, + 19.217135228067335, + 19.27220155023691, + 19.313619450193837, + 19.28023409561314, + 19.27655516913802, + 19.244454229294742, + 19.21364436942297, + 19.162072665891518, + 19.140786726638513, + 19.078825503613327, + 19.011766321138175, + 18.95689971729487, + 18.922917950513984, + 18.891478323147805, + 18.842118628030022, + 18.770824332024564, + 18.567038089838277, + 18.41848570986768, + 18.311488308073557, + 18.178490433878363, + 18.07512853680957, + 17.996014257389646, + 17.905829846955164, + 17.781133511145136, + 17.717309236391475, + 17.652343920683933, + 17.58919048055958, + 17.531155847730563, + 17.46912751177955 + ], + "overall_ema_50": [ + 18.95, + 19.076470588235296, + 19.204256055363324, + 19.322912680643192, + 19.41652394806895, + 19.516660263830953, + 19.622869665249347, + 19.75256105092584, + 19.850609637164045, + 19.943134749432122, + 20.039874563179882, + 20.135957913643416, + 20.2159203484025, + 20.27019798179848, + 20.316464727610303, + 20.359740620645194, + 20.427593929639503, + 20.49513926573207, + 20.569839686683757, + 20.64866950289224, + 20.651074620425877, + 20.640444243154278, + 20.630034664991367, + 20.623366638913275, + 20.625587555034326, + 20.620270396013375, + 20.62535783146383, + 20.60475556356329, + 20.595941619894145, + 20.585708615192413, + 20.58254357145938, + 20.58911049022568, + 20.5950277259031, + 20.57914428567161, + 20.566628823488408, + 20.563623771586904, + 20.561913035446242, + 20.566151739938547, + 20.55630265209782, + 20.555663332407708, + 20.539166731136817, + 20.51841509462165, + 20.50726156149923, + 20.50070228457769, + 20.492831606751118, + 20.479387230015778, + 20.457450475897513, + 20.460687712136828, + 20.46340584107264, + 20.471899729658027, + 20.483197779475358, + 20.483072376358678, + 20.47157934199167, + 20.489948779560624, + 20.501323337224914, + 20.507938108314136, + 20.514489555046918, + 20.509540945045078, + 20.504068751121743, + 20.485477819705203, + 20.47389045422657, + 20.464326122688274, + 20.445529019837753, + 20.433155332785294, + 20.414600221695675, + 20.394419820844867, + 20.374638651399973, + 20.341907723894092, + 20.30849957785903, + 20.276009398335148, + 20.244009029772986, + 20.21208710703679, + 20.160240553819662, + 20.112387983081636, + 20.064059042568633, + 20.01762535462477, + 19.973012595619878, + 19.934467003634786, + 19.889585944668717, + 19.830778652720927, + 19.78329713692795, + 19.738461955087637, + 19.69969874116263, + 19.67304388856802, + 19.6556696184281, + 19.65250610397994, + 19.637505864608176, + 19.63015269344707, + 19.611715332919733, + 19.5873343394719, + 19.57096828694359, + 19.57289109922031, + 19.572385565917553, + 19.55425279862667, + 19.542321316327584, + 19.541445970589248, + 19.53766377566418, + 19.54638284328519, + 19.519073712175967, + 19.46969827248279, + 19.42618069316974, + 19.379663803241517, + 19.33391228154577, + 19.285131407759664, + 19.246498803533797, + 19.20193022300306, + 19.18028590053235, + 19.15968645345265, + 19.141071298415294, + 19.124166541614695, + 19.105375696845492, + 19.122027630302533, + 19.140771644800473, + 19.154270795984772, + 19.169201353004976, + 19.177075809749876, + 19.185425777994983, + 19.18089927689714, + 19.170275775842352, + 19.151441431691673, + 19.133345689272392, + 19.12144977988916, + 19.110412533618998, + 19.09667086563394, + 19.08738965521692, + 19.076903786384886, + 19.071535010448223, + 19.05108265709731, + 19.029471572505262, + 19.013413863779565, + 19.0054368495137, + 19.024047169140616, + 19.052908064468433, + 19.073186179587317, + 19.092276917642717, + 19.109050371852806, + 19.124381729819365, + 19.124602054140176, + 19.12991177750723, + 19.128738766624593, + 19.126631364011864, + 19.118920330129047, + 19.1160214936534, + 19.10362849390229, + 19.08819208237671, + 19.073361020322725, + 19.061464509721834, + 19.049250215222937, + 19.03241687344949, + 19.009576996059312, + 18.95626025111581, + 18.908955927542642, + 18.866643930384107, + 18.81618730566316, + 18.76888584269598, + 18.72461580964908, + 18.676591660251077, + 18.619470418672606, + 18.57282844146976, + 18.525266541804278, + 18.4774129519296, + 18.43006342440295, + 18.38143348619107 + ], + "overall_ema_200": [ + 18.95, + 18.982089552238804, + 19.015451845251356, + 19.04743739902995, + 19.073930559238608, + 19.102747170589467, + 19.13381436292191, + 19.17158735433562, + 19.20224618663079, + 19.232174085271282, + 19.263794243626794, + 19.295895793441456, + 19.32454359649179, + 19.347184953740626, + 19.368108486539228, + 19.388525317518937, + 19.41540566261825, + 19.442615556522547, + 19.472042267402923, + 19.50296721996608, + 19.514977496384333, + 19.523584685475036, + 19.532056479649416, + 19.541289748508625, + 19.55262019877222, + 19.561947360973495, + 19.57376878026729, + 19.57900491180692, + 19.58697501218695, + 19.59441804689156, + 19.603478563837914, + 19.614886737332064, + 19.626081894174533, + 19.63169301960563, + 19.637944830355824, + 19.646422991247807, + 19.655115299792605, + 19.66521365501855, + 19.67167919078951, + 19.68031919884136, + 19.684843385917564, + 19.688078775112412, + 19.693510827101345, + 19.69994355518989, + 19.705914266083525, + 19.71033302960508, + 19.712419268116474, + 19.72065390226457, + 19.728707097266913, + 19.738172698289134, + 19.748340134127055, + 19.755620331797434, + 19.759942517550694, + 19.771684383047706, + 19.781717374261163, + 19.790556007353093, + 19.799356445090872, + 19.80521657996559, + 19.810836315488324, + 19.813017048667547, + 19.81676812281016, + 19.820879882782197, + 19.822512918774414, + 19.825572491721935, + 19.82691007886898, + 19.827637341765808, + 19.82825786572834, + 19.825389628258407, + 19.82205241802698, + 19.81864891137995, + 19.81508026549557, + 19.811248621062777, + 19.80208196811688, + 19.793504038085867, + 19.784414445667103, + 19.775415296953998, + 19.766505692009183, + 19.75878026223795, + 19.749140657638566, + 19.735616870000374, + 19.72451620462724, + 19.71372499861105, + 19.704135695142284, + 19.69732837479261, + 19.692678341212584, + 19.6915074124443, + 19.68731330883789, + 19.684951982381794, + 19.67972857957203, + 19.672865608631014, + 19.66786197073419, + 19.667385732219426, + 19.666317217470972, + 19.66078172276977, + 19.656694342443704, + 19.65533419973282, + 19.653241322123538, + 19.654303597525296, + 19.646300576654397, + 19.632506541065798, + 19.61984478443828, + 19.606114985588146, + 19.592253144935526, + 19.577305352448604, + 19.564595846454093, + 19.550122255942114, + 19.54116581558448, + 19.532348245280158, + 19.523916919456475, + 19.51581824364099, + 19.50715338549531, + 19.507380714992873, + 19.508302299918316, + 19.50807043623754, + 19.508338392095872, + 19.506961890681982, + 19.5057980907747, + 19.501461791364008, + 19.49557659941014, + 19.48756091185382, + 19.47962498238264, + 19.473161052209676, + 19.466860942237442, + 19.459827500026126, + 19.453859067190045, + 19.44755201179512, + 19.442501743021044, + 19.433621128662626, + 19.424331366188373, + 19.41632806901237, + 19.410294953897818, + 19.4109885364461, + 19.414461287327235, + 19.416008936209554, + 19.41744168311294, + 19.418462163877987, + 19.419273485630445, + 19.416395142489844, + 19.414838971917806, + 19.411706245829073, + 19.4083559349253, + 19.403596174378784, + 19.40002805324069, + 19.394057624850237, + 19.38725108131939, + 19.380512264589846, + 19.374437515688456, + 19.368224207074643, + 19.360779190088827, + 19.351716710585457, + 19.334784206002517, + 19.31901520892787, + 19.304199137197244, + 19.287042926876875, + 19.270355932579594, + 19.254133485489252, + 19.23667942095702, + 19.216612959056953, + 19.198836710708125, + 19.180539828014513, + 19.161877740173573, + 19.143053086042492, + 19.123619722002267 + ], + "overall_macd": [ + 0.0, + 0.2572649572649617, + 0.46865755959773736, + 0.6205616490653192, + 0.6910214154679508, + 0.7590907889689511, + 0.8241127677635376, + 0.9219036312890587, + 0.9339927279966389, + 0.9294062057248418, + 0.9311756688369677, + 0.9283320781830859, + 0.8903967056971887, + 0.8046593431433102, + 0.7163504768330853, + 0.6366059180221342, + 0.6203205124805358, + 0.6052784367715311, + 0.6065385947001296, + 0.6149727515421866, + 0.46539868352337876, + 0.31658254836877475, + 0.19598207155683411, + 0.10604173135879336, + 0.051917057626898355, + -0.006236656067628132, + -0.030986868722113314, + -0.10187678611555029, + -0.133920148334159, + -0.16108893470675056, + -0.16697799599916507, + -0.1501448902197282, + -0.13604322739857722, + -0.16731920977631987, + -0.18433236736827396, + -0.17721353223526393, + -0.167223407475948, + -0.1455248948300394, + -0.15518532059372703, + -0.14303681860694084, + -0.16419640458758877, + -0.18887475366544493, + -0.18818827782996905, + -0.17705000442235175, + -0.16949665626056998, + -0.1736130170311334, + -0.1932071684379153, + -0.15689823101088862, + -0.12746076458218525, + -0.09097886621687223, + -0.05497761973445847, + -0.04848117169570898, + -0.06597277312750549, + -0.019096132960079615, + 0.005084666407103811, + 0.015196863445130049, + 0.02334520171201504, + 0.006592529964279947, + -0.008067740265019552, + -0.046584274031392425, + -0.06346663781950213, + -0.07277941129657606, + -0.09879050833648861, + -0.10647680364312606, + -0.1248466725740478, + -0.1426025907099664, + -0.15568654263172377, + -0.1920835244207737, + -0.22239929619942345, + -0.24441422512913746, + -0.2604724831210383, + -0.2724785543896644, + -0.32185677484924824, + -0.3528869273477895, + -0.37796312172871893, + -0.39330244072542087, + -0.40083834659775874, + -0.3933916820066017, + -0.3990366977029076, + -0.4308208359526873, + -0.4324657210663041, + -0.4272306228383229, + -0.40948539633106407, + -0.36937747930878473, + -0.316992330880403, + -0.24481601993645086, + -0.2098081863486101, + -0.16563044565900498, + -0.1522646323476735, + -0.15361888536759594, + -0.13857029288614342, + -0.08930350056720826, + -0.05447278293195268, + -0.06246042258601392, + -0.05683865396642673, + -0.03024793890588029, + -0.01505295771706372, + 0.022151690880637176, + -0.021544401424645088, + -0.10259923839972984, + -0.1569573102360522, + -0.20732950543276019, + -0.2465860172770995, + -0.2843444123998502, + -0.2939346716851965, + -0.31325541988100625, + -0.2817459727993068, + -0.2534494433444223, + -0.22599832262228503, + -0.1999212528528318, + -0.18239738049382836, + -0.09599095764282595, + -0.021615658171043606, + 0.027728130966920617, + 0.07006040871356234, + 0.08926592080892704, + 0.10489114058952609, + 0.09041071573854609, + 0.0652717992229519, + 0.027282371192523414, + -0.002792335910434929, + -0.015155227960782724, + -0.023870824547685743, + -0.036809017605257566, + -0.03854909458648237, + -0.04266398003232652, + -0.035829044355626394, + -0.061176840684641576, + -0.08432765728788993, + -0.09193211294812542, + -0.08168566524092213, + -0.01927963737640681, + 0.05216986750178876, + 0.09239760075391601, + 0.12206437067220222, + 0.14072563632701574, + 0.15214713350583864, + 0.12984605997351295, + 0.12126435210660702, + 0.10039532910995419, + 0.08090654665833341, + 0.053148594063376464, + 0.0399690175965155, + 0.009643491674090399, + -0.02140520802779733, + -0.04548717835801952, + -0.05905012174086721, + -0.07059886516913139, + -0.08921285087310693, + -0.116341040802169, + -0.20008716065197873, + -0.25544281397417024, + -0.2895198322297432, + -0.332861999441608, + -0.3606330763233636, + -0.37588810150054286, + -0.39472451038293954, + -0.42732027790751914, + -0.43122841168993986, + -0.4349680787651735, + -0.4373285805618323, + -0.4369861978605023, + -0.43811981599638017 + ], + "overall_signal": [ + 0.0, + 0.05145299145299234, + 0.13489390508194135, + 0.23202745387861695, + 0.32382624619648376, + 0.41087915475097725, + 0.49352587735348935, + 0.5792014281406033, + 0.6501596881118104, + 0.7060089916344167, + 0.7510423270749269, + 0.7865002772965588, + 0.8072795629766849, + 0.80675551901001, + 0.7886745105746251, + 0.7582607920641269, + 0.7306727361474088, + 0.7055938762722334, + 0.6857828199578127, + 0.6716208062746875, + 0.6303763817244257, + 0.5676176150532954, + 0.49329050635400323, + 0.4158407513549613, + 0.34305601260934876, + 0.2731974788739534, + 0.21236060935474008, + 0.149513130260682, + 0.0928264745417138, + 0.04204339269202093, + 0.00023911495378373115, + -0.02983768608091866, + -0.051078794344450375, + -0.07432687743082428, + -0.09632797541831423, + -0.11250508678170418, + -0.12344875092055295, + -0.12786397970245025, + -0.13332824788070563, + -0.13526996202595268, + -0.14105525053827989, + -0.1506191511637129, + -0.15813297649696414, + -0.16191638208204168, + -0.16343243691774734, + -0.16546855294042456, + -0.1710162760399227, + -0.1681926670341159, + -0.16004628654372977, + -0.14623280247835826, + -0.1279817659295783, + -0.11208164708280444, + -0.10285987229174465, + -0.08610712442541164, + -0.06786876625890856, + -0.05125564031810084, + -0.03633547191207767, + -0.02774987153680615, + -0.02381344528244883, + -0.028367611032237554, + -0.03538741638969047, + -0.042865815371067595, + -0.0540507539641518, + -0.06453596389994666, + -0.07659810563476689, + -0.0897990026498068, + -0.1029765106461902, + -0.12079791340110692, + -0.14111818996077025, + -0.16177739699444368, + -0.18151641421976264, + -0.19970884225374302, + -0.22413842877284407, + -0.24988812848783315, + -0.27550312713601033, + -0.29906298985389246, + -0.31941806120266575, + -0.33421278536345295, + -0.3471775678313439, + -0.3639062214556126, + -0.3776181213777509, + -0.38754062166986536, + -0.39192957660210515, + -0.3874191571434411, + -0.3733337918908335, + -0.34763023749995703, + -0.32006582726968763, + -0.2891787509475511, + -0.26179592722757555, + -0.24016051885557965, + -0.21984247366169243, + -0.19373467904279562, + -0.16588229982062705, + -0.14519792437370443, + -0.12752607029224888, + -0.10807044401497518, + -0.08946694675539288, + -0.06714321922818686, + -0.05802345566747851, + -0.06693861221392877, + -0.08494235181835347, + -0.10941978254123481, + -0.13685302948840777, + -0.16635130607069626, + -0.1918679791935963, + -0.2161454673310783, + -0.22926556842472404, + -0.2341023434086637, + -0.23248153925138798, + -0.22596948197167677, + -0.2172550616761071, + -0.19300224086945086, + -0.15872492432976942, + -0.12143431327043143, + -0.08313536887363268, + -0.04865511093712073, + -0.017945860631791367, + 0.0037254546422761242, + 0.01603472355841128, + 0.01828425308523371, + 0.014068935286099982, + 0.00822410263672344, + 0.0018051171998416035, + -0.005917709761178231, + -0.012443986726239059, + -0.01848798538745655, + -0.02195619718109052, + -0.029800325881800732, + -0.040705792163018575, + -0.05095105632003995, + -0.05709797810421639, + -0.04953430995865448, + -0.02919347446656583, + -0.0048752594224694655, + 0.020512666596464873, + 0.044555260542575054, + 0.06607363513522777, + 0.07882812010288481, + 0.08731536650362925, + 0.08993135902489426, + 0.0881263965515821, + 0.08113083605394097, + 0.07289847236245588, + 0.060247476224782784, + 0.043916939374266765, + 0.026036115827809507, + 0.009018868314074162, + -0.006904678382566948, + -0.023366312880674943, + -0.041961258464973755, + -0.07358643890237476, + -0.10995771391673387, + -0.14587013757933576, + -0.18326850995179023, + -0.2187414232261049, + -0.2501707588809925, + -0.2790815091813819, + -0.3087292629266094, + -0.33322909267927553, + -0.35357688989645514, + -0.3703272280295306, + -0.383659021995725, + -0.39455118079585605 + ], + "overall_upper_bb": [ + NaN, + 25.12333873865323, + 24.97297118702226, + 24.721838317501458, + 24.34885865807293, + 24.158654665612115, + 24.079592579399105, + 24.23304060644539, + 24.144189921030353, + 24.05947206567402, + 24.018118759750575, + 23.991916305481247, + 23.923624180699925, + 23.832087863236094, + 23.75000727271521, + 23.67540426781595, + 23.63224817161778, + 23.597492203737247, + 23.589394684268257, + 23.601295702402073, + 23.061719920749457, + 23.227527373793173, + 23.30981677270926, + 23.346482036046986, + 23.374063668332802, + 23.389731251275585, + 23.34282984153506, + 23.206242559177042, + 23.133999122310943, + 23.050400817547235, + 22.901626049628923, + 22.707835188776514, + 22.558775133379978, + 22.50493813471222, + 22.455374843982725, + 22.397471504349866, + 22.208120617346285, + 21.97814707871763, + 21.59915671592853, + 20.867232670637353, + 20.852410632485704, + 20.879857615609705, + 20.881180156822378, + 20.876554100379067, + 20.843658334348785, + 20.83854276346335, + 20.80845564645272, + 20.823378348246433, + 20.836715789204543, + 20.873201943326492, + 20.911457132163825, + 20.872930217780045, + 20.823701244432698, + 20.920282017823375, + 20.968296748016996, + 20.98763484016819, + 21.00466484618188, + 20.98064758981335, + 20.981553317211045, + 20.98159558186644, + 20.97939497070597, + 20.965975751347123, + 20.981978861230115, + 20.984200736158144, + 20.997894516863813, + 21.014408247422725, + 21.01739932069033, + 21.058298238453645, + 21.0847110635871, + 21.070790860171137, + 21.02496826506164, + 21.01096619644192, + 21.087292927788848, + 20.99963134832234, + 20.92080181177615, + 20.833594442249524, + 20.7139902109093, + 20.622621348224445, + 20.53009159553965, + 20.52775076882028, + 20.44089446338817, + 20.31901045170219, + 20.222341111820953, + 20.069699591405268, + 19.95145272217971, + 19.881720962457802, + 19.762358248803906, + 19.745933978862592, + 19.70072701192505, + 19.642620639127482, + 19.597320313901342, + 19.640725015811093, + 19.717573817801124, + 19.725042389782693, + 19.744347594072263, + 19.79919363031745, + 19.83574187822956, + 19.924687231861462, + 19.921879385041976, + 19.94534568621229, + 19.97760436667451, + 20.02591919235433, + 20.075813971686998, + 20.129645279817108, + 20.13094216343896, + 20.09303712182305, + 20.057616244324116, + 19.99335101954102, + 19.96349020567846, + 19.948696314656473, + 19.91326471458612, + 19.895465125904057, + 19.903443491690346, + 19.95661449219592, + 20.000382722849782, + 19.976094543537496, + 19.967353419761046, + 19.852642132099632, + 19.856721843387064, + 19.850163915338925, + 19.846722955699928, + 19.837915660454982, + 19.82134596863038, + 19.77896858374954, + 19.756350625881844, + 19.692275756202434, + 19.689396842499388, + 19.696731247990318, + 19.709269072326265, + 19.71308097842233, + 19.70895391844142, + 19.698855266930412, + 19.738742540281688, + 19.755642466593493, + 19.7606924585509, + 19.786277535505498, + 19.80458672416201, + 19.808935669902123, + 19.831929422714442, + 19.836051922258257, + 19.83616776735464, + 19.835711812442884, + 19.837823740805266, + 19.83632141978368, + 19.841548678304015, + 19.845655374367677, + 19.847316571695046, + 19.83394401579131, + 19.82221078217426, + 19.83982677065896, + 20.009911397774818, + 20.048372960989028, + 19.98410207664328, + 19.959462570732654, + 19.896157638759586, + 19.806088417325384, + 19.704584462699273, + 19.678319080246748, + 19.574938723880017, + 19.483759525175017, + 19.377319645671676, + 19.27842804253498, + 19.13459944266781 + ], + "overall_lower_bb": [ + NaN, + 16.00166126134677, + 17.333695479644405, + 18.12316168249854, + 18.61114134192707, + 18.96467866772122, + 19.233264563458036, + 19.398209393554612, + 19.584210078969647, + 19.73808793432598, + 19.872390331158517, + 19.989383694518757, + 20.08603735776161, + 20.119740708192477, + 20.131699393951457, + 20.141195732184052, + 20.205728298970453, + 20.2661522407072, + 20.323531631521213, + 20.373984297597925, + 21.089560079250543, + 20.74425262620683, + 20.465963227290743, + 20.252297963953012, + 20.1217163316672, + 19.958048748724416, + 19.85745015846494, + 19.711037440822963, + 19.59600087768906, + 19.49209918245277, + 19.450373950371073, + 19.470164811223484, + 19.475724866620023, + 19.388561865287784, + 19.31912515601728, + 19.284028495650134, + 19.316379382653718, + 19.39835292128237, + 19.56884328407147, + 20.096767329362653, + 20.054089367514297, + 19.989642384390297, + 19.974219843177618, + 19.966845899620935, + 19.96174166565122, + 19.93285723653665, + 19.87994435354728, + 19.909021651753566, + 19.910684210795456, + 19.908698056673508, + 19.895942867836176, + 19.907469782219955, + 19.901698755567303, + 19.88011798217663, + 19.884103251983007, + 19.882765159831813, + 19.88123515381813, + 19.877082410186652, + 19.881676682788957, + 19.83063441813356, + 19.838335029294026, + 19.87375424865288, + 19.832851138769893, + 19.809629263841856, + 19.761935483136188, + 19.720421752577277, + 19.71443067930967, + 19.573531761546356, + 19.4431189364129, + 19.337039139828867, + 19.25286173493836, + 19.161863803558077, + 18.955537072211147, + 18.84319865167766, + 18.73202818822385, + 18.640235557750476, + 18.580339789090694, + 18.531888651775557, + 18.466418404460352, + 18.30475923117972, + 18.234615536611834, + 18.197499548297806, + 18.17066888817905, + 18.212310408594732, + 18.25755727782029, + 18.2947890375422, + 18.35215175119609, + 18.35957602113741, + 18.37178298807495, + 18.38088936087252, + 18.397189686098663, + 18.37278498418891, + 18.36293618219888, + 18.372467610217306, + 18.390162405927736, + 18.399316369682555, + 18.419268121770447, + 18.40731276813854, + 18.416120614958025, + 18.379654313787714, + 18.321395633325483, + 18.23308080764567, + 18.129486028313003, + 17.98265472018289, + 17.888357836561042, + 17.77976287817695, + 17.753183755675884, + 17.737948980458984, + 17.720309794321544, + 17.707103685343526, + 17.690035285413877, + 17.69883487409594, + 17.694856508309663, + 17.679185507804082, + 17.663917277150222, + 17.6732054564625, + 17.676446580238952, + 17.722157867900364, + 17.72407815661294, + 17.773636084661078, + 17.810077044300076, + 17.87788433954502, + 17.957154031369615, + 18.066531416250463, + 18.145149374118155, + 18.28022424379757, + 18.31210315750062, + 18.294268752009682, + 18.26323092767373, + 18.250419021577667, + 18.271046081558584, + 18.27614473306959, + 18.25225745971831, + 18.243857533406505, + 18.241307541449096, + 18.230722464494505, + 18.223413275837995, + 18.225064330097883, + 18.23707057728556, + 18.273948077741743, + 18.312332232645357, + 18.32278818755712, + 18.34117625919473, + 18.34667858021632, + 18.326451321695984, + 18.31134462563232, + 18.292683428304954, + 18.326055984208693, + 18.349789217825744, + 18.315173229341042, + 18.029088602225183, + 17.817627039010972, + 17.688897923356723, + 17.51453742926735, + 17.382842361240417, + 17.28491158267461, + 17.186415537300725, + 17.021680919753255, + 16.942071276119982, + 16.85925047482499, + 16.788690354328324, + 16.721581957465016, + 16.67991055733219 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1478_FLR.json b/1478_FLR.json new file mode 100644 index 0000000000000000000000000000000000000000..179a5247b0227e2dc4409f62be6b46b221c6c8ab --- /dev/null +++ b/1478_FLR.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1625079900.0, + 1625146500.0, + 1625150100.0, + 1625153700.0, + 1625157240.0, + 1625160900.0, + 1625164500.0, + 1625168100.0, + 1625234700.0, + 1625238300.0, + 1625241900.0, + 1625245500.0, + 1625249100.0, + 1625252700.0, + 1625578500.0, + 1625582100.0, + 1625585700.0, + 1625589300.0, + 1625592900.0, + 1625596500.0, + 1625600100.0, + 1625666700.0, + 1625670300.0, + 1625673900.0, + 1625677500.0, + 1625681100.0, + 1625684700.0, + 1625751300.0, + 1625754900.0, + 1625758500.0, + 1625762100.0, + 1625765700.0, + 1625769300.0, + 1625772900.0, + 1625839500.0, + 1625843100.0, + 1625846700.0, + 1625850300.0, + 1625853900.0, + 1625857500.0, + 1626096900.0, + 1626100500.0, + 1626104100.0, + 1626107700.0, + 1626111300.0, + 1626114900.0, + 1626118500.0, + 1626185100.0, + 1626188700.0, + 1626192300.0, + 1626195900.0, + 1626199500.0, + 1626203100.0, + 1626269700.0, + 1626273300.0, + 1626276900.0, + 1626280500.0, + 1626284100.0, + 1626287700.0, + 1626291300.0, + 1626357900.0, + 1626361500.0, + 1626365100.0, + 1626368700.0, + 1626372300.0, + 1626375900.0, + 1626442500.0, + 1626446100.0, + 1626449700.0, + 1626453300.0, + 1626456900.0, + 1626460500.0, + 1626464100.0, + 1626703500.0, + 1626707100.0, + 1626710700.0, + 1626714300.0, + 1626717900.0, + 1626721500.0, + 1626788100.0, + 1626791700.0, + 1626795300.0, + 1626798900.0, + 1626802500.0, + 1626806100.0, + 1626809700.0, + 1626876300.0, + 1626879900.0, + 1626883500.0, + 1626887100.0, + 1626890700.0, + 1626894300.0, + 1626960900.0, + 1626964500.0, + 1626968100.0, + 1626971700.0, + 1626975300.0, + 1626978900.0, + 1626982500.0, + 1627049100.0, + 1627052700.0, + 1627056300.0, + 1627059900.0, + 1627063500.0, + 1627067100.0, + 1627306500.0, + 1627310100.0, + 1627313700.0, + 1627317300.0, + 1627320900.0, + 1627324500.0, + 1627328100.0, + 1627394700.0, + 1627398300.0, + 1627401900.0, + 1627405500.0, + 1627409100.0, + 1627412700.0, + 1627479300.0, + 1627482900.0, + 1627486500.0, + 1627490040.0, + 1627493700.0, + 1627497300.0, + 1627500900.0, + 1627567500.0, + 1627571100.0, + 1627574700.0, + 1627578300.0, + 1627581900.0, + 1627585500.0, + 1627652100.0, + 1627655700.0, + 1627659300.0, + 1627662900.0, + 1627666500.0, + 1627670100.0 + ], + "input_window": [ + 17.8203, + 18.05, + 17.97, + 17.71, + 17.71, + 17.7117, + 17.64, + 17.655, + 17.46, + 17.41, + 17.47, + 17.4, + 17.41, + 17.35, + 17.2, + 16.65, + 16.48, + 16.24, + 16.44, + 16.5, + 16.475, + 15.89, + 15.81, + 15.88, + 16.07, + 16.03, + 16.035, + 15.67, + 15.87, + 16.07, + 16.29, + 16.2, + 16, + 15.98, + 16.66, + 16.97, + 17, + 17.16, + 17.16, + 17.255, + 16.94, + 16.97, + 16.815, + 16.85, + 16.86, + 16.9, + 16.945, + 16.57, + 16.5, + 16.5829, + 16.515, + 16.42, + 16.43, + 16.62, + 16.51, + 16.41, + 16.215, + 16.21, + 16.159, + 15.955, + 15.98, + 16.07, + 16.2, + 16.26, + 16.1, + 16.195, + 16.26, + 15.91, + 15.855, + 15.735, + 15.46, + 15.38, + 15.305, + 14.76, + 14.98, + 15.21, + 15.545, + 15.38, + 15.295, + 15.56, + 16.16, + 16.31, + 16.295, + 16.235, + 16.52, + 16.825, + 17.1, + 16.99, + 17.14, + 17.125, + 17.09, + 17.055, + 16.53, + 16.44, + 16.38, + 16.49, + 16.61, + 16.59, + 16.41, + 16.1, + 16.34, + 16.11, + 16.125, + 16.32, + 16.23, + 16.82, + 16.62, + 16.53, + 16.465, + 16.425, + 16.35, + 16.375, + 16.02, + 16.245, + 16.13, + 16.14, + 16.14, + 16.247, + 16.65, + 16.295, + 16.59, + 16.73, + 17.02, + 17.1601, + 17.1, + 16.75, + 17.08, + 17.165, + 17.195, + 17.155, + 17.105, + 17.115, + 16.814, + 16.61, + 16.5841, + 16.52, + 16.555 + ], + "output_timestamps": [ + 1627671900.0, + 1627911300.0, + 1627914900.0, + 1627918500.0, + 1627922100.0, + 1627925700.0, + 1627929300.0, + 1627932900.0, + 1627999500.0, + 1628003100.0, + 1628006700.0, + 1628010300.0, + 1628013900.0, + 1628017500.0, + 1628084100.0, + 1628087700.0, + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0, + 1628179500.0, + 1628183100.0, + 1628186700.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0 + ], + "output_window": [ + 16.615, + 16.9301, + 17.08, + 16.9, + 16.91, + 16.77, + 16.8725, + 16.64, + 16.31, + 16.39, + 16.79, + 16.83, + 16.88, + 16.875, + 16.72, + 16.83, + 16.79, + 16.655, + 16.7, + 16.505, + 16.495, + 16.75, + 16.74, + 16.735, + 16.605, + 16.63, + 16.69, + 17.1585, + 16.91, + 17.05, + 16.91, + 16.885, + 16.8 + ], + "text": { + "content": "Fluor (FLR) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-30T19:00:45Z\n\nFluor (FLR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFLR Quick QuoteFLR\nFluor (FLR Quick QuoteFLR - Free Report) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 6. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis engineering, construction and operations company is expected to post quarterly earnings of $0.06 per share in its upcoming report, which represents a year-over-year change of +137.5%.\nRevenues are expected to be $3.31 billion, down 19% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Fluor?\nFor Fluor, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Fluor will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Fluor would post earnings of $0.04 per share when it actually produced earnings of $0.07, delivering a surprise of +75%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFluor doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nFluor Corporation (FLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627671645000, + "published_utc": "2021-07-30T19:00:45Z", + "article_url": "https://www.zacks.com/stock/news/1771985/fluor-flr-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.274243255180435, + "input_bin_label": "<-4%", + "output_percentage_change": 0.9221495727664659, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.725492836820923, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 17.8203, + 17.93515, + 17.946766666666665, + 17.887575, + 17.85206, + 17.828666666666667, + 17.801714285714286, + 17.783375, + 17.747444444444444, + 17.7137, + 17.67867, + 17.61367, + 17.557669999999998, + 17.52167, + 17.470670000000002, + 17.3645, + 17.2485, + 17.107, + 17.005000000000003, + 16.913999999999998, + 16.814500000000002, + 16.6635, + 16.5035, + 16.3565, + 16.2435, + 16.181500000000003, + 16.137, + 16.080000000000002, + 16.023000000000003, + 15.98, + 15.961500000000001, + 15.992500000000001, + 16.0115, + 16.0215, + 16.080499999999997, + 16.1745, + 16.270999999999997, + 16.419999999999998, + 16.549, + 16.6675, + 16.732499999999998, + 16.8095, + 16.891, + 16.978, + 16.998, + 16.991000000000003, + 16.985500000000002, + 16.926499999999997, + 16.8605, + 16.79329, + 16.750790000000002, + 16.69579, + 16.65729, + 16.63429, + 16.59929, + 16.550289999999997, + 16.47729, + 16.441290000000002, + 16.40719, + 16.3444, + 16.2909, + 16.2559, + 16.2329, + 16.1969, + 16.1559, + 16.1344, + 16.1389, + 16.1089, + 16.0785, + 16.0565, + 16.0045, + 15.935500000000001, + 15.846, + 15.696000000000002, + 15.584, + 15.485499999999998, + 15.413999999999998, + 15.361, + 15.305000000000001, + 15.2875, + 15.357499999999998, + 15.4505, + 15.5495, + 15.697, + 15.851000000000003, + 16.0125, + 16.168, + 16.329, + 16.5135, + 16.669999999999998, + 16.762999999999998, + 16.8375, + 16.860999999999997, + 16.8815, + 16.8675, + 16.834, + 16.785, + 16.744999999999997, + 16.672, + 16.5695, + 16.4945, + 16.4, + 16.3595, + 16.3475, + 16.332500000000003, + 16.3655, + 16.366500000000002, + 16.360500000000002, + 16.366000000000003, + 16.3985, + 16.3995, + 16.426, + 16.4155, + 16.408, + 16.398, + 16.330000000000002, + 16.282, + 16.253700000000002, + 16.272199999999998, + 16.2592, + 16.2832, + 16.3187, + 16.4187, + 16.51021, + 16.607210000000002, + 16.66821, + 16.76221, + 16.85401, + 16.90851, + 16.99451, + 17.04601, + 17.08451, + 17.06391, + 17.0089, + 16.95731, + 16.93431, + 16.88181 + ], + "in_sma_50": [ + 17.8203, + 17.93515, + 17.946766666666665, + 17.887575, + 17.85206, + 17.828666666666667, + 17.801714285714286, + 17.783375, + 17.747444444444444, + 17.7137, + 17.691545454545455, + 17.66725, + 17.64746153846154, + 17.626214285714287, + 17.5978, + 17.5385625, + 17.476294117647058, + 17.40761111111111, + 17.356684210526314, + 17.31385, + 17.273904761904763, + 17.211, + 17.15008695652174, + 17.097166666666666, + 17.056079999999998, + 17.016615384615385, + 16.98025925925926, + 16.933464285714287, + 16.896793103448275, + 16.869233333333334, + 16.850548387096772, + 16.83021875, + 16.805060606060607, + 16.78079411764706, + 16.777342857142855, + 16.782694444444445, + 16.78856756756757, + 16.798342105263156, + 16.807615384615385, + 16.8188, + 16.821756097560975, + 16.825285714285716, + 16.825046511627907, + 16.825613636363638, + 16.82637777777778, + 16.827978260869564, + 16.830468085106382, + 16.825041666666667, + 16.818408163265307, + 16.813698, + 16.787592, + 16.754992, + 16.724192000000002, + 16.702392, + 16.678392, + 16.652358000000003, + 16.623858, + 16.594958, + 16.568938, + 16.539838, + 16.510038, + 16.483438, + 16.459238, + 16.437438, + 16.415438, + 16.406338, + 16.401938, + 16.395338000000002, + 16.383637999999998, + 16.368337999999998, + 16.348038000000003, + 16.337837999999998, + 16.327738, + 16.305338, + 16.283538, + 16.267138, + 16.257338, + 16.251537999999996, + 16.240038, + 16.229838, + 16.227238000000003, + 16.229438000000002, + 16.235338, + 16.240437999999997, + 16.237638, + 16.234738, + 16.236738, + 16.233338, + 16.232938, + 16.230338000000003, + 16.233338, + 16.235038, + 16.229338, + 16.221138, + 16.211538, + 16.203338000000002, + 16.196638, + 16.197038, + 16.195238000000003, + 16.18558, + 16.18208, + 16.17588, + 16.16978, + 16.163780000000003, + 16.15818, + 16.16638, + 16.174480000000003, + 16.18088, + 16.187, + 16.196399999999997, + 16.203799999999998, + 16.2099, + 16.2063, + 16.206, + 16.206599999999998, + 16.2055, + 16.203100000000003, + 16.20984, + 16.225740000000002, + 16.23694, + 16.25954, + 16.28654, + 16.32084, + 16.368842, + 16.411242, + 16.442042, + 16.472742, + 16.508442, + 16.546442, + 16.578342, + 16.597241999999998, + 16.613342, + 16.623722, + 16.631222, + 16.632504, + 16.626404, + 16.615503999999998 + ], + "in_sma_200": [ + 17.8203, + 17.93515, + 17.946766666666665, + 17.887575, + 17.85206, + 17.828666666666667, + 17.801714285714286, + 17.783375, + 17.747444444444444, + 17.7137, + 17.691545454545455, + 17.66725, + 17.64746153846154, + 17.626214285714287, + 17.5978, + 17.5385625, + 17.476294117647058, + 17.40761111111111, + 17.356684210526314, + 17.31385, + 17.273904761904763, + 17.211, + 17.15008695652174, + 17.097166666666666, + 17.056079999999998, + 17.016615384615385, + 16.98025925925926, + 16.933464285714287, + 16.896793103448275, + 16.869233333333334, + 16.850548387096772, + 16.83021875, + 16.805060606060607, + 16.78079411764706, + 16.777342857142855, + 16.782694444444445, + 16.78856756756757, + 16.798342105263156, + 16.807615384615385, + 16.8188, + 16.821756097560975, + 16.825285714285716, + 16.825046511627907, + 16.825613636363638, + 16.82637777777778, + 16.827978260869564, + 16.830468085106382, + 16.825041666666667, + 16.818408163265307, + 16.813698, + 16.80784117647059, + 16.800382692307693, + 16.79339433962264, + 16.79018333333333, + 16.78508909090909, + 16.778391071428572, + 16.768507017543858, + 16.758877586206896, + 16.748710169491524, + 16.73548166666667, + 16.723096721311478, + 16.71256290322581, + 16.704426984126982, + 16.6974828125, + 16.688290769230772, + 16.680816666666665, + 16.67453582089552, + 16.663292647058825, + 16.651578260869567, + 16.638484285714284, + 16.621885915492957, + 16.6046375, + 16.586834246575343, + 16.562147297297297, + 16.541052, + 16.523538157894738, + 16.51082987012987, + 16.49633205128205, + 16.481125316455696, + 16.46961125, + 16.46578888888889, + 16.463889024390244, + 16.461854216867472, + 16.459153571428573, + 16.459869411764707, + 16.46411511627907, + 16.471424137931034, + 16.477317045454544, + 16.484762921348317, + 16.491876666666666, + 16.49844945054945, + 16.504498913043477, + 16.50477311827957, + 16.504084042553192, + 16.50277789473684, + 16.502644791666665, + 16.503751546391754, + 16.504631632653062, + 16.50367575757576, + 16.499639, + 16.498058415841584, + 16.494253921568628, + 16.490668932038837, + 16.489027884615385, + 16.48656095238095, + 16.489706603773584, + 16.49092429906542, + 16.491286111111112, + 16.49104495412844, + 16.490444545454547, + 16.48917927927928, + 16.48815982142857, + 16.484016814159293, + 16.481920175438596, + 16.47886, + 16.47593879310345, + 16.473067521367522, + 16.471151694915253, + 16.47265462184874, + 16.471174166666668, + 16.472156198347108, + 16.47426967213115, + 16.47870650406504, + 16.484201612903224, + 16.489128, + 16.491198412698413, + 16.49583464566929, + 16.5010625, + 16.506441860465117, + 16.511430769230767, + 16.515961832061066, + 16.520500000000002, + 16.522706766917292, + 16.523358208955226, + 16.52380814814815, + 16.523780147058826, + 16.52400802919708 + ], + "in_ema_10": [ + 17.8203, + 17.862063636363636, + 17.881688429752064, + 17.850472351615323, + 17.8249319240489, + 17.804344301494556, + 17.774463519404637, + 17.752742879512883, + 17.69951690141963, + 17.64687746479788, + 17.61471792574372, + 17.575678302881222, + 17.545554975084634, + 17.509999525069247, + 17.453635975056656, + 17.30752034322817, + 17.157062099004865, + 16.990323535549432, + 16.89026471090408, + 16.819307490739703, + 16.75670612878703, + 16.599123196280296, + 16.45564625150206, + 16.350983296683502, + 16.299895424559228, + 16.25082352918482, + 16.21158288751485, + 16.11311327160306, + 16.06891085858432, + 16.069108884296263, + 16.109270905333304, + 16.12576710436361, + 16.10290035811568, + 16.080554838458283, + 16.18590850419314, + 16.32847059433984, + 16.450566849914413, + 16.57955469538452, + 16.685090205314605, + 16.788710167984675, + 16.81621741016928, + 16.844177881047592, + 16.838872811766212, + 16.840895936899628, + 16.844369402917877, + 16.854484056932808, + 16.870941501126843, + 16.816224864558325, + 16.75872943463863, + 16.726760446522515, + 16.688258547154785, + 16.639484265853913, + 16.601396217516836, + 16.604778723422864, + 16.58754622825507, + 16.55526509584506, + 16.49339871478232, + 16.44187167573099, + 16.390440461961717, + 16.311269468877768, + 16.251038656354535, + 16.218122537017344, + 16.214827530286918, + 16.223040706598386, + 16.200669669035044, + 16.19963882011958, + 16.21061358009784, + 16.155956565534595, + 16.10123718998285, + 16.034648609985968, + 15.930167044533972, + 15.830136672800522, + 15.734657277745882, + 15.557446863610267, + 15.452456524772035, + 15.408373520268029, + 15.433214698401112, + 15.42353929869182, + 15.400168517111489, + 15.429228786727581, + 15.56209628004984, + 15.69807877458623, + 15.806609906479641, + 15.884499014392432, + 16.000044648139262, + 16.15003653029576, + 16.322757161151074, + 16.444074040941786, + 16.570606033497825, + 16.67140493649822, + 16.747513129862178, + 16.8034198335236, + 16.753707136519306, + 16.696669475333977, + 16.639093207091435, + 16.611985351256628, + 16.611624378300878, + 16.607692673155263, + 16.571748550763395, + 16.48597608698823, + 16.459434980263097, + 16.39590134748799, + 16.346646557035626, + 16.341801728483695, + 16.32147414148666, + 16.412115206670904, + 16.44991244182165, + 16.464473816035895, + 16.464569485847548, + 16.457375033875266, + 16.4378523004434, + 16.42642460945369, + 16.352529225916655, + 16.33297845756817, + 16.296073283464867, + 16.26769632283489, + 16.24447880959218, + 16.244937207848146, + 16.31858498823939, + 16.3142968085595, + 16.364424661548682, + 16.430892904903466, + 16.538003285830108, + 16.651111779315542, + 16.732727819439987, + 16.735868215905445, + 16.798437631195362, + 16.865085334614385, + 16.92506981922995, + 16.966875306642688, + 16.991988887253108, + 17.014354544116177, + 16.97792644518596, + 16.91103072787942, + 16.85158877735589, + 16.791299908745724, + 16.748336288973775 + ], + "in_ema_50": [ + 17.8203, + 17.829307843137254, + 17.834825182622065, + 17.829930077421203, + 17.825226937130175, + 17.820774900379973, + 17.813685688600366, + 17.80746272041996, + 17.79383673138388, + 17.778784310545298, + 17.766675121896462, + 17.752295705351504, + 17.73887234435733, + 17.72362244850018, + 17.70308823483351, + 17.6617906569969, + 17.61544592534996, + 17.561506869453883, + 17.517526207906673, + 17.477623219361316, + 17.438304661739302, + 17.377586831867173, + 17.31611283846062, + 17.25979468793275, + 17.2131360727197, + 17.16673857967187, + 17.122356674586698, + 17.065401510877415, + 17.01852302025477, + 16.981326039068307, + 16.95421521400681, + 16.92463814679086, + 16.888377827308865, + 16.852755167414397, + 16.84519614124128, + 16.85009041021221, + 16.85596921765487, + 16.86789199343311, + 16.879347209376906, + 16.894078691362125, + 16.89587952699498, + 16.898786212210865, + 16.895500478398677, + 16.893716145912453, + 16.892393944111966, + 16.89269222081346, + 16.894743506271755, + 16.882008466810117, + 16.867027742621488, + 16.85588547820496, + 16.84251742023614, + 16.825948109638645, + 16.81042073279007, + 16.802953253072815, + 16.791464890207216, + 16.77650548274811, + 16.754485659895245, + 16.733133281075826, + 16.7106182504454, + 16.68098616219264, + 16.65349650877332, + 16.630614292742994, + 16.613727457733464, + 16.59985579272431, + 16.580253604774338, + 16.565145620273384, + 16.553179125360703, + 16.527956414562244, + 16.501565966932354, + 16.471504556464417, + 16.431837711112873, + 16.39058917342217, + 16.348017048974242, + 16.285741870583095, + 16.234536307030815, + 16.19435841263745, + 16.168893376847745, + 16.137956381677245, + 16.104899268670295, + 16.08353066989891, + 16.086529467157778, + 16.095293017465316, + 16.103124663839225, + 16.108296245649452, + 16.1244414909181, + 16.151914373627196, + 16.189094202112404, + 16.2205022726178, + 16.256561007024946, + 16.290617438122005, + 16.321965773881928, + 16.350712214121852, + 16.3577431076857, + 16.360968868168616, + 16.361715187063965, + 16.36674596404185, + 16.376285338000994, + 16.38466630513821, + 16.385659783368084, + 16.374457438922278, + 16.37310616680768, + 16.36278827791326, + 16.353463247406857, + 16.352150963194823, + 16.347360729344047, + 16.365895602703105, + 16.375860481028475, + 16.381905168046966, + 16.38516378890787, + 16.386725993264424, + 16.385285758234446, + 16.38488239516643, + 16.37057328163049, + 16.36564883921361, + 16.356407708264054, + 16.347921131469388, + 16.339767361607844, + 16.336129425858516, + 16.34843807582485, + 16.34634246500819, + 16.355897662458847, + 16.37056834236242, + 16.396036250505073, + 16.425999534798994, + 16.45243092559119, + 16.464100301058203, + 16.48825323042847, + 16.514792319431276, + 16.541467130433972, + 16.565527242965974, + 16.586683037359467, + 16.60740134961988, + 16.615503257477926, + 16.615287443459184, + 16.614064406460784, + 16.61037560620742, + 16.60820401380713 + ], + "in_ema_200": [ + 17.8203, + 17.822585572139303, + 17.824052382366773, + 17.822917532790985, + 17.821793975250777, + 17.820698512810473, + 17.81890051765813, + 17.81726966673616, + 17.813714744679082, + 17.80969768254297, + 17.806317606099757, + 17.802274644845035, + 17.79837141454807, + 17.79391000743814, + 17.788000455125324, + 17.776677067512136, + 17.763774808133906, + 17.748612869744512, + 17.735591846164965, + 17.723297399934467, + 17.71087653028338, + 17.6927583558527, + 17.674024441864116, + 17.656173452392835, + 17.640390631971016, + 17.62436684458822, + 17.60855224911968, + 17.58926317201401, + 17.572156075775066, + 17.55720924915044, + 17.544600201895214, + 17.531221095408696, + 17.51598506460861, + 17.50070163112992, + 17.492336440770423, + 17.487139063250318, + 17.482291908392106, + 17.47908502373149, + 17.475910048370977, + 17.47371193843694, + 17.468401371885328, + 17.463442154254626, + 17.456989993515776, + 17.45095029208776, + 17.445070189678926, + 17.439646605702023, + 17.43472474892887, + 17.42612052257137, + 17.416905392993545, + 17.408606831869232, + 17.399715221601877, + 17.389966811436683, + 17.380414902865176, + 17.372848585423732, + 17.364263027359815, + 17.354767872858723, + 17.343426898999432, + 17.3321490194074, + 17.320475894836182, + 17.306889070011945, + 17.293686193693418, + 17.28151021166662, + 17.27074891602815, + 17.26069171288359, + 17.249142541611118, + 17.238653561097575, + 17.228915714718497, + 17.21579217526856, + 17.202251954619125, + 17.18765243268262, + 17.170461861213138, + 17.152646320305546, + 17.134261779804994, + 17.110637284483552, + 17.089436913493667, + 17.070736048682786, + 17.055554595462063, + 17.038882410432592, + 17.021530346647193, + 17.00698775613329, + 16.998560017266296, + 16.991708673810912, + 16.98477624919588, + 16.977315789004876, + 16.972765383144132, + 16.97129508082429, + 16.97257572678624, + 16.972749102639114, + 16.974413290672555, + 16.975911665889743, + 16.977046873194322, + 16.977822526197365, + 16.973366580663065, + 16.968059450507216, + 16.962208112691226, + 16.957509524505245, + 16.954051718291264, + 16.950429313134137, + 16.9450519070333, + 16.9366434303464, + 16.93070667979569, + 16.922540444175834, + 16.914604718363137, + 16.9086882535038, + 16.901935136553515, + 16.901119861562933, + 16.89832264901007, + 16.89465774702987, + 16.89038254556689, + 16.885751873471698, + 16.880421009059045, + 16.87539194429229, + 16.866880581662517, + 16.860692715178313, + 16.853422140897933, + 16.846323413127806, + 16.839295319464842, + 16.833401833699025, + 16.831576939831372, + 16.8262378658032, + 16.82388724027282, + 16.82295303887707, + 16.824913705156902, + 16.828248892170265, + 16.830952883292948, + 16.83014738196665, + 16.832633477668477, + 16.835940607243913, + 16.839513337520092, + 16.842652508291035, + 16.845262931094112, + 16.8479468820285, + 16.847609102107818, + 16.845244832435107, + 16.842646376390977, + 16.839435964685595, + 16.83660575608176 + ], + "in_macd": [ + 0.0, + 0.01832364672364406, + 0.02608919732794135, + 0.011135264640962816, + -0.0007076770897604945, + -0.009842657909100438, + -0.02260718524152594, + -0.031153670356776075, + -0.05305016245155514, + -0.07358957748362727, + -0.0840567593180559, + -0.0968836766035146, + -0.10503144739293546, + -0.11500441371065406, + -0.13347321166657977, + -0.19029664924838485, + -0.2462090673053723, + -0.30635459065708304, + -0.3340315153268598, + -0.347122763825098, + -0.3554179270208664, + -0.40453330642472096, + -0.4447857169955505, + -0.4656696772206068, + -0.4615682822149374, + -0.4562857843362451, + -0.4465483767750378, + -0.4629472924832072, + -0.454565277240512, + -0.4268635242470573, + -0.38274547248013846, + -0.35099776271995964, + -0.3380786423925244, + -0.32569951800615726, + -0.25804408416491853, + -0.17736767207659554, + -0.1097452105022505, + -0.04275045900665475, + 0.01022549112814275, + 0.059192682930302, + 0.07175452627466683, + 0.08317187332481168, + 0.07880458826923231, + 0.07727689099469615, + 0.07599704964291121, + 0.07731914488418923, + 0.08106358822269044, + 0.05315893741128619, + 0.025106473813618635, + 0.009455039669422405, + -0.008331753915566509, + -0.02975067477086668, + -0.04539512074272878, + -0.041978146837578834, + -0.04759757586530711, + -0.059435047885717296, + -0.08358765362380893, + -0.10195692987303673, + -0.11925528670792573, + -0.14772260004913207, + -0.16634830024467107, + -0.17186589099337368, + -0.16385983370539492, + -0.1509336083805657, + -0.15184971550919713, + -0.143258634592776, + -0.12970996852330074, + -0.14553696840022567, + -0.16066596296590774, + -0.1802608622641948, + -0.21549605844075437, + -0.24702795221508467, + -0.2749002000187346, + -0.33708044886753363, + -0.36440593786454123, + -0.3633144441970728, + -0.3315953030707419, + -0.31612765343534655, + -0.307187156958209, + -0.27554218499511585, + -0.1997457860497267, + -0.12611902578140466, + -0.06819356943692156, + -0.026819567236122666, + 0.028636640382579515, + 0.09608937694557795, + 0.16977924887447315, + 0.2168037439882866, + 0.26314141116876044, + 0.2952505075503957, + 0.314250506053952, + 0.3227633196273523, + 0.2838743465623246, + 0.24299125545368483, + 0.20340488771382326, + 0.17884685159041425, + 0.16714073381178451, + 0.15446909471101478, + 0.1284218664159802, + 0.08182165203764313, + 0.06352437123366883, + 0.030117392014222588, + 0.004797195850674285, + 0.000460321980650491, + -0.010122246686528058, + 0.028767447339888008, + 0.04295433072423194, + 0.04640041507693127, + 0.043386373870905715, + 0.03733963077363711, + 0.026193725147305003, + 0.019156976008183335, + -0.014893547972700816, + -0.02345286393524404, + -0.03906540078412846, + -0.05005453477360433, + -0.0580938330870282, + -0.05519477811222373, + -0.02014629027598147, + -0.02077614977435971, + 0.0024998993340261677, + 0.03187572243223258, + 0.07766161548715544, + 0.12382478964144283, + 0.15378710797153872, + 0.14758907124472742, + 0.1673759191511337, + 0.1877516442156839, + 0.20396907389058327, + 0.21115972022971263, + 0.2103984349372361, + 0.2082020041817394, + 0.18009708545100267, + 0.1397516695172243, + 0.10448330467432143, + 0.07054731165296957, + 0.045947347757000045 + ], + "in_signal": [ + 0.0, + 0.003664729344728812, + 0.00814962294137132, + 0.008746751281289619, + 0.006855865607079597, + 0.00351616090384359, + -0.0017085083252303163, + -0.007597540731539468, + -0.016688065075542602, + -0.028068367557159538, + -0.03926604590933881, + -0.05078957204817397, + -0.06163794711712628, + -0.07231124043583184, + -0.08454363468198142, + -0.10569423759526211, + -0.13379720353728417, + -0.16830868096124396, + -0.20145324783436713, + -0.23058715103251332, + -0.2555533062301839, + -0.28534930626909133, + -0.3172365884143832, + -0.3469232061756279, + -0.36985222138348983, + -0.38713893397404087, + -0.39902082253424026, + -0.4118061165240337, + -0.4203579486673294, + -0.421659063783275, + -0.41387634552264774, + -0.40130062896211016, + -0.388656231648193, + -0.3760648889197859, + -0.35246072796881245, + -0.31744211679036904, + -0.27590273553274536, + -0.22927228022752724, + -0.18137272595639325, + -0.1332596441790542, + -0.09225681008831, + -0.05717107340568567, + -0.029975941070702075, + -0.008525374657622433, + 0.008379110202484295, + 0.02216711713882528, + 0.03394641135559831, + 0.037788916566735886, + 0.03525242801611243, + 0.03009295034677443, + 0.022408009494306245, + 0.01197627264127166, + 0.000501993964471573, + -0.007994034195938509, + -0.01591474252981223, + -0.024618803600993246, + -0.036412573605556386, + -0.04952144485905246, + -0.06346821322882712, + -0.08031909059288811, + -0.0975249325232447, + -0.11239312421727052, + -0.12268646611489539, + -0.12833589456802946, + -0.133038658756263, + -0.1350826539235656, + -0.13400811684351266, + -0.13631388715485526, + -0.14118430231706575, + -0.14899961430649156, + -0.16229890313334414, + -0.17924471294969224, + -0.19837581036350072, + -0.22611673806430732, + -0.2537745780243541, + -0.27568255125889785, + -0.28686510162126666, + -0.29271761198408264, + -0.2956115209789079, + -0.2915976537821495, + -0.27322728023566495, + -0.24380562934481292, + -0.20868321736323464, + -0.17231048733781226, + -0.1321210617937339, + -0.08647897404587153, + -0.0352273294618026, + 0.015178885228215248, + 0.06477139041632429, + 0.11086721384313858, + 0.15154387228530128, + 0.18578776175371148, + 0.20540507871543412, + 0.21292231406308426, + 0.21101882879323205, + 0.20458443335266852, + 0.19709569344449174, + 0.18857037369779633, + 0.1765406722414331, + 0.15759686820067512, + 0.13878236880727388, + 0.11704937344866363, + 0.09459893792906576, + 0.07577121473938273, + 0.058592522454200574, + 0.052627507431338066, + 0.050692872089916845, + 0.04983438068731973, + 0.04854477932403693, + 0.046303749613956974, + 0.04228174472062658, + 0.037656790978137934, + 0.027146723187970186, + 0.01702680576332734, + 0.005808364453836182, + -0.00536421539165192, + -0.015910138930727177, + -0.023767066767026487, + -0.023042911468817484, + -0.02258955912992593, + -0.01757166743713551, + -0.007682189463261893, + 0.009386571526821576, + 0.03227421514974583, + 0.056576793714104415, + 0.07477924922022902, + 0.09329858320640996, + 0.11218919540826475, + 0.13054517110472846, + 0.1466680809297253, + 0.15941415173122747, + 0.16917172222132987, + 0.17135679486726443, + 0.16503576979725643, + 0.15292527677266943, + 0.13644968374872946, + 0.11834921655038358 + ], + "in_upper_bb": [ + NaN, + 18.259994855277103, + 18.179964979982465, + 18.1914051444338, + 18.159404874692907, + 18.126496568903942, + 18.108730472661517, + 18.085957083314355, + 18.103235957990098, + 18.111279945838984, + 18.09634056680484, + 18.088314983108305, + 18.07511023025159, + 18.06677802846733, + 18.075999414470573, + 18.200386427743123, + 18.297448870025036, + 18.394667490426755, + 18.413690999662837, + 18.411684953562307, + 18.37810318326204, + 18.356274861603776, + 18.318893400925308, + 18.282964235293342, + 18.20303979282024, + 18.104194161171403, + 17.997117057638537, + 17.891644830132595, + 17.783133977415925, + 17.65707785743423, + 17.49908008143806, + 17.333570798889333, + 17.13295777498944, + 16.904266604693284, + 16.74514392915064, + 16.830907666559842, + 16.943249975526395, + 17.104234036709887, + 17.229925733028647, + 17.35962174068891, + 17.41746177935161, + 17.48329094249675, + 17.511095445534878, + 17.538086093037915, + 17.5688195319174, + 17.59509732442138, + 17.618498639696632, + 17.55612374671102, + 17.508350286866925, + 17.479599531065045, + 17.469457336931328, + 17.45208575246621, + 17.398587958416343, + 17.31393218905501, + 17.319776499618577, + 17.312765221566718, + 17.315630801259775, + 17.275832050262654, + 17.225557720036168, + 17.158864755155413, + 17.139244994808312, + 17.087574064468708, + 17.046787740174683, + 16.990979416944995, + 16.929299293315836, + 16.8410541609978, + 16.71887162760854, + 16.702968131590207, + 16.695836118653464, + 16.677508299427437, + 16.704892246895064, + 16.734092092023285, + 16.74819313511943, + 16.80643518347088, + 16.78903088527843, + 16.737226822347637, + 16.69042788180077, + 16.641383258784977, + 16.59543995032354, + 16.568703905833367, + 16.594181828899124, + 16.633601151559873, + 16.65001862088161, + 16.645721841964846, + 16.7213216448836, + 16.85068101219525, + 17.030174597952406, + 17.195165681840944, + 17.378468463924552, + 17.54177296511397, + 17.678395380886464, + 17.78709592249701, + 17.807480271248565, + 17.741592119329653, + 17.67436566431486, + 17.622342968609363, + 17.60381679571216, + 17.53950948282692, + 17.41164190212654, + 17.322664796064444, + 17.311190473594586, + 17.326257671522477, + 17.337931791357793, + 17.33389960347062, + 17.338846896753385, + 17.338279655891746, + 17.276037722823155, + 17.22542318255325, + 17.13276834306387, + 17.028151681639947, + 16.912622390490743, + 16.780701251733408, + 16.79011644278395, + 16.784437193902402, + 16.78674452141036, + 16.776438022987154, + 16.743839711880298, + 16.708603962096202, + 16.747029605622725, + 16.74446939826063, + 16.773105913012262, + 16.822792717895695, + 16.936611065684275, + 17.072862707980317, + 17.169053606539077, + 17.159240550593875, + 17.230281812518918, + 17.318230739720764, + 17.404934063333343, + 17.47496710647995, + 17.527905873270402, + 17.576003980292636, + 17.55542382612588, + 17.542600478211398, + 17.513034019069725, + 17.479602883022526, + 17.43767840323082 + ], + "in_lower_bb": [ + NaN, + 17.610305144722897, + 17.713568353350865, + 17.583744855566195, + 17.544715125307096, + 17.53083676442939, + 17.494698098767056, + 17.480792916685644, + 17.39165293089879, + 17.316120054161015, + 17.28675034228607, + 17.246185016891694, + 17.219812846671488, + 17.185650542961245, + 17.119600585529426, + 16.87673857225688, + 16.65513936526908, + 16.420554731795463, + 16.29967742138979, + 16.21601504643769, + 16.115066816737965, + 15.920895138396222, + 15.742276599074689, + 15.595205764706655, + 15.511130207179756, + 15.441805838828602, + 15.388382942361458, + 15.295355169867403, + 15.244866022584075, + 15.236922142565769, + 15.276919918561937, + 15.322429201110666, + 15.382042225010562, + 15.473733395306716, + 15.578856070849358, + 15.52509233344016, + 15.464750024473606, + 15.395765963290113, + 15.342074266971355, + 15.28787825931109, + 15.276538220648392, + 15.318709057503249, + 15.391404554465117, + 15.461413906962084, + 15.509680468082605, + 15.570402675578613, + 15.63800136030337, + 15.790376253288985, + 15.901149713133076, + 15.981190468934958, + 16.01383266306867, + 16.05320424753379, + 16.14970204158365, + 16.298357810944985, + 16.277513500381424, + 16.22852477843328, + 16.147159198740223, + 16.091957949737346, + 16.042132279963834, + 15.978825244844586, + 15.902445005191693, + 15.864115935531293, + 15.843402259825321, + 15.840210583055013, + 15.825890706684163, + 15.843635839002204, + 15.897318372391464, + 15.847221868409793, + 15.789853881346536, + 15.723391700572556, + 15.590507753104937, + 15.457307907976718, + 15.330706864880574, + 15.086464816529123, + 14.950869114721572, + 14.882673177652366, + 14.86247211819923, + 14.828516741215028, + 14.788060049676464, + 14.775296094166638, + 14.767818171100878, + 14.752398848440128, + 14.745481379118395, + 14.747278158035162, + 14.713678355116404, + 14.64731898780475, + 14.5518254020476, + 14.494834318159052, + 14.440031536075448, + 14.415727034886032, + 14.442104619113538, + 14.500904077502987, + 14.603019728751434, + 14.836907880670353, + 15.044134335685142, + 15.224157031390634, + 15.349183204287836, + 15.534490517173081, + 15.77385809787346, + 15.916835203935557, + 15.946309526405415, + 15.91124232847752, + 15.882568208642208, + 15.89510039652938, + 15.861153103246616, + 15.861220344108254, + 15.875462277176842, + 15.880076817446751, + 15.905231656936127, + 15.939848318360058, + 15.981377609509254, + 16.045298748266593, + 15.984883557216055, + 15.971062806097596, + 15.94375547858964, + 15.91906197701285, + 15.9046602881197, + 15.905596037903793, + 15.891170394377271, + 15.91323060173937, + 15.909594086987735, + 15.921907282104305, + 15.897588934315719, + 15.845347292019683, + 15.83615639346092, + 15.838969449406124, + 15.81392818748108, + 15.78947926027924, + 15.775775936666657, + 15.778742893520047, + 15.801304126729601, + 15.827206019707365, + 15.927186173874118, + 15.9765095217886, + 16.051485980930277, + 16.122917116977472, + 16.206341596769178 + ], + "out_sma_10": [ + 16.615, + 16.77255, + 16.87503333333333, + 16.881275, + 16.88702, + 16.867516666666663, + 16.86822857142857, + 16.8397, + 16.780844444444444, + 16.74176, + 16.759259999999998, + 16.74925, + 16.72925, + 16.72675, + 16.707749999999997, + 16.713749999999997, + 16.7055, + 16.707, + 16.746, + 16.7575, + 16.728, + 16.72, + 16.706, + 16.692, + 16.680500000000002, + 16.660500000000003, + 16.6505, + 16.70085, + 16.72185, + 16.77635, + 16.81785, + 16.83135, + 16.837349999999997 + ], + "out_sma_50": [ + 16.615, + 16.77255, + 16.87503333333333, + 16.881275, + 16.88702, + 16.867516666666663, + 16.86822857142857, + 16.8397, + 16.780844444444444, + 16.74176, + 16.746145454545452, + 16.753133333333334, + 16.762892307692308, + 16.7709, + 16.767506666666666, + 16.7714125, + 16.772505882352938, + 16.765977777777778, + 16.762505263157895, + 16.74963, + 16.737504761904763, + 16.738072727272726, + 16.738156521739132, + 16.738025, + 16.732704, + 16.728753846153843, + 16.727318518518516, + 16.742717857142857, + 16.74848620689655, + 16.758536666666668, + 16.763422580645162, + 16.767221875, + 16.76821515151515 + ], + "out_sma_200": [ + 16.615, + 16.77255, + 16.87503333333333, + 16.881275, + 16.88702, + 16.867516666666663, + 16.86822857142857, + 16.8397, + 16.780844444444444, + 16.74176, + 16.746145454545452, + 16.753133333333334, + 16.762892307692308, + 16.7709, + 16.767506666666666, + 16.7714125, + 16.772505882352938, + 16.765977777777778, + 16.762505263157895, + 16.74963, + 16.737504761904763, + 16.738072727272726, + 16.738156521739132, + 16.738025, + 16.732704, + 16.728753846153843, + 16.727318518518516, + 16.742717857142857, + 16.74848620689655, + 16.758536666666668, + 16.763422580645162, + 16.767221875, + 16.76821515151515 + ], + "out_ema_10": [ + 16.615, + 16.672290909090908, + 16.74641983471074, + 16.774343501126967, + 16.799008319103883, + 16.793734079266812, + 16.808055155763753, + 16.777499672897616, + 16.692499732370777, + 16.637499781030634, + 16.66522709357052, + 16.695185803830423, + 16.728788384952164, + 16.75537231496086, + 16.748940984967973, + 16.763678987701066, + 16.768464626300872, + 16.74783469424617, + 16.7391374771105, + 16.696567026726772, + 16.659918476412813, + 16.676296935246846, + 16.68787931065651, + 16.69644670871896, + 16.67982003440642, + 16.670761846332525, + 16.674259692453884, + 16.762303384734995, + 16.78915731478318, + 16.836583257549872, + 16.849931756177167, + 16.85630780050859, + 16.846070018597935 + ], + "out_ema_50": [ + 16.615, + 16.6273568627451, + 16.645107574009998, + 16.65510335542137, + 16.665099302267592, + 16.669213055119844, + 16.677185092173968, + 16.675726853265186, + 16.661384623725375, + 16.650742089461637, + 16.656203183992556, + 16.663018745404614, + 16.671527814212276, + 16.679507115615714, + 16.68109507186608, + 16.686934480812507, + 16.690976265878685, + 16.68956543192266, + 16.689974630670793, + 16.682720723585664, + 16.675359126582308, + 16.67828621965751, + 16.680706367906236, + 16.68283552994913, + 16.679783156225636, + 16.677830875589336, + 16.678308096154463, + 16.69713915120723, + 16.705486635473616, + 16.71899696349426, + 16.726487278651348, + 16.732703463802277, + 16.73534254365317 + ], + "out_ema_200": [ + 16.615, + 16.618135323383083, + 16.62273099180713, + 16.625489887411042, + 16.628320833804963, + 16.629730576752177, + 16.6321461929039, + 16.63222434023819, + 16.62901812789751, + 16.626639838067685, + 16.628265312315772, + 16.630272622640987, + 16.63275747216695, + 16.635167845578227, + 16.636011946617252, + 16.637942176004145, + 16.639455189178236, + 16.63960986391278, + 16.640210760789273, + 16.638865380084905, + 16.637433883765656, + 16.638553944623713, + 16.639563358110042, + 16.640512976437307, + 16.640159613487683, + 16.640058522806214, + 16.640555452927543, + 16.64570913001284, + 16.64833888991321, + 16.65233551787427, + 16.654899343567063, + 16.65718890233754, + 16.658609908284433 + ], + "out_macd": [ + 0.0, + 0.02513618233618331, + 0.05650115502309205, + 0.06607198940715975, + 0.07361527002821333, + 0.06751823609851826, + 0.07014855725219249, + 0.05286292787399205, + 0.012392843000771592, + -0.013073951050905919, + -0.0009687446691657442, + 0.011717314401078482, + 0.0255116078105182, + 0.035629511674773795, + 0.030785937646200523, + 0.03541520656801822, + 0.035447651374934, + 0.024299878487191506, + 0.018878690287539968, + -0.0011393767097693797, + -0.01760778388190687, + -0.009967843246037944, + -0.004666261913136793, + -0.0008582849496043821, + -0.008235416559944753, + -0.011927067632889532, + -0.00989714106459516, + 0.029179264549476613, + 0.03963879299868367, + 0.05854994727656759, + 0.06153105165637385, + 0.0611711641857795, + 0.05341146700299504 + ], + "out_signal": [ + 0.0, + 0.005027236467236663, + 0.015322020178407742, + 0.025472014024158145, + 0.035100665224969185, + 0.041584179399679, + 0.0472970549701817, + 0.048410229550943776, + 0.04120675224090934, + 0.03035061158254629, + 0.02408674033220388, + 0.021612855145978802, + 0.022392605678886682, + 0.025039986878064104, + 0.02618917703169139, + 0.02803438293895676, + 0.02951703662615221, + 0.02847360499836007, + 0.026554622056196055, + 0.021015822303002966, + 0.013291101066021, + 0.008639312203609213, + 0.005978197380260012, + 0.004610900914287134, + 0.002041637419440757, + -0.0007521035910253008, + -0.002581111085739273, + 0.0037709640413039047, + 0.010944529832779859, + 0.02046561332153741, + 0.028678700988504696, + 0.03517719362795966, + 0.038824048302966735 + ], + "out_upper_bb": [ + NaN, + 17.218168693503763, + 17.34971429285597, + 17.26965369406032, + 17.224345670532202, + 17.183997324316806, + 17.157159121660186, + 17.152108651791664, + 17.239213750911524, + 17.239616866534504, + 17.219348931824616, + 17.206905180958294, + 17.203008394359895, + 17.197974816000123, + 17.1798847904225, + 17.171031097331674, + 17.159539960119925, + 17.14551993264369, + 17.13259414421627, + 17.12780832663552, + 17.134400015010847, + 17.1154767980859, + 17.062189847612938, + 17.043290664581093, + 17.01714233292259, + 17.009285776305052, + 16.98816803595199, + 17.080324602186714, + 17.07179889036366, + 17.092046236496564, + 17.104209942546284, + 17.109855265724956, + 17.102495713887212 + ], + "out_lower_bb": [ + NaN, + 16.326931306496235, + 16.40035237381069, + 16.492896305939677, + 16.549694329467798, + 16.55103600901652, + 16.579298021196955, + 16.527291348208337, + 16.322475137977364, + 16.243903133465494, + 16.27294197726629, + 16.299361485708374, + 16.32277622102472, + 16.34382518399988, + 16.355128542910833, + 16.371793902668326, + 16.38547180458595, + 16.386435622911865, + 16.39241638209952, + 16.37145167336448, + 16.352859984989152, + 16.3537732019141, + 16.373060152387065, + 16.37545933541891, + 16.37110766707741, + 16.364964223694944, + 16.367831964048005, + 16.327525397813282, + 16.39605110963634, + 16.441803763503437, + 16.44164005745371, + 16.441494734275043, + 16.440854286112785 + ], + "overall_sma_10": [ + 17.8203, + 17.93515, + 17.946766666666665, + 17.887575, + 17.85206, + 17.828666666666667, + 17.801714285714286, + 17.783375, + 17.747444444444444, + 17.7137, + 17.67867, + 17.61367, + 17.557669999999998, + 17.52167, + 17.470670000000002, + 17.3645, + 17.2485, + 17.107, + 17.005000000000003, + 16.913999999999998, + 16.814500000000002, + 16.6635, + 16.5035, + 16.3565, + 16.2435, + 16.181500000000003, + 16.137, + 16.080000000000002, + 16.023000000000003, + 15.98, + 15.961500000000001, + 15.992500000000001, + 16.0115, + 16.0215, + 16.080499999999997, + 16.1745, + 16.270999999999997, + 16.419999999999998, + 16.549, + 16.6675, + 16.732499999999998, + 16.8095, + 16.891, + 16.978, + 16.998, + 16.991000000000003, + 16.985500000000002, + 16.926499999999997, + 16.8605, + 16.79329, + 16.750790000000002, + 16.69579, + 16.65729, + 16.63429, + 16.59929, + 16.550289999999997, + 16.47729, + 16.441290000000002, + 16.40719, + 16.3444, + 16.2909, + 16.2559, + 16.2329, + 16.1969, + 16.1559, + 16.1344, + 16.1389, + 16.1089, + 16.0785, + 16.0565, + 16.0045, + 15.935500000000001, + 15.846, + 15.696000000000002, + 15.584, + 15.485499999999998, + 15.413999999999998, + 15.361, + 15.305000000000001, + 15.2875, + 15.357499999999998, + 15.4505, + 15.5495, + 15.697, + 15.851000000000003, + 16.0125, + 16.168, + 16.329, + 16.5135, + 16.669999999999998, + 16.762999999999998, + 16.8375, + 16.860999999999997, + 16.8815, + 16.8675, + 16.834, + 16.785, + 16.744999999999997, + 16.672, + 16.5695, + 16.4945, + 16.4, + 16.3595, + 16.3475, + 16.332500000000003, + 16.3655, + 16.366500000000002, + 16.360500000000002, + 16.366000000000003, + 16.3985, + 16.3995, + 16.426, + 16.4155, + 16.408, + 16.398, + 16.330000000000002, + 16.282, + 16.253700000000002, + 16.272199999999998, + 16.2592, + 16.2832, + 16.3187, + 16.4187, + 16.51021, + 16.607210000000002, + 16.66821, + 16.76221, + 16.85401, + 16.90851, + 16.99451, + 17.04601, + 17.08451, + 17.06391, + 17.0089, + 16.95731, + 16.93431, + 16.88181, + 16.826810000000002, + 16.80032, + 16.79282, + 16.77232, + 16.75182, + 16.747419999999998, + 16.77367, + 16.77926, + 16.75826, + 16.74176, + 16.759259999999998, + 16.74925, + 16.72925, + 16.726750000000003, + 16.70775, + 16.713749999999997, + 16.7055, + 16.707, + 16.746000000000002, + 16.7575, + 16.728, + 16.72, + 16.706, + 16.692, + 16.6805, + 16.660500000000003, + 16.6505, + 16.700850000000003, + 16.72185, + 16.77635, + 16.81785, + 16.83135, + 16.83735 + ], + "overall_sma_50": [ + 17.8203, + 17.93515, + 17.946766666666665, + 17.887575, + 17.85206, + 17.828666666666667, + 17.801714285714286, + 17.783375, + 17.747444444444444, + 17.7137, + 17.691545454545455, + 17.66725, + 17.64746153846154, + 17.626214285714287, + 17.5978, + 17.5385625, + 17.476294117647058, + 17.40761111111111, + 17.356684210526314, + 17.31385, + 17.273904761904763, + 17.211, + 17.15008695652174, + 17.097166666666666, + 17.056079999999998, + 17.016615384615385, + 16.98025925925926, + 16.933464285714287, + 16.896793103448275, + 16.869233333333334, + 16.850548387096772, + 16.83021875, + 16.805060606060607, + 16.78079411764706, + 16.777342857142855, + 16.782694444444445, + 16.78856756756757, + 16.798342105263156, + 16.807615384615385, + 16.8188, + 16.821756097560975, + 16.825285714285716, + 16.825046511627907, + 16.825613636363638, + 16.82637777777778, + 16.827978260869564, + 16.830468085106382, + 16.825041666666667, + 16.818408163265307, + 16.813698, + 16.787592, + 16.754992, + 16.724192000000002, + 16.702392, + 16.678392, + 16.652358000000003, + 16.623858, + 16.594958, + 16.568938, + 16.539838, + 16.510038, + 16.483438, + 16.459238, + 16.437438, + 16.415438, + 16.406338, + 16.401938, + 16.395338000000002, + 16.383637999999998, + 16.368337999999998, + 16.348038000000003, + 16.337837999999998, + 16.327738, + 16.305338, + 16.283538, + 16.267138, + 16.257338, + 16.251537999999996, + 16.240038, + 16.229838, + 16.227238000000003, + 16.229438000000002, + 16.235338, + 16.240437999999997, + 16.237638, + 16.234738, + 16.236738, + 16.233338, + 16.232938, + 16.230338000000003, + 16.233338, + 16.235038, + 16.229338, + 16.221138, + 16.211538, + 16.203338000000002, + 16.196638, + 16.197038, + 16.195238000000003, + 16.18558, + 16.18208, + 16.17588, + 16.16978, + 16.163780000000003, + 16.15818, + 16.16638, + 16.174480000000003, + 16.18088, + 16.187, + 16.196399999999997, + 16.203799999999998, + 16.2099, + 16.2063, + 16.206, + 16.206599999999998, + 16.2055, + 16.203100000000003, + 16.20984, + 16.225740000000002, + 16.23694, + 16.25954, + 16.28654, + 16.32084, + 16.368842, + 16.411242, + 16.442042, + 16.472742, + 16.508442, + 16.546442, + 16.578342, + 16.597241999999998, + 16.613342, + 16.623722, + 16.631222, + 16.632504, + 16.626404, + 16.615503999999998, + 16.608003999999998, + 16.603806, + 16.602906, + 16.599106, + 16.596206, + 16.601005999999998, + 16.609656, + 16.614856, + 16.611255999999997, + 16.606855999999997, + 16.610856000000002, + 16.619255999999996, + 16.634856, + 16.645556, + 16.657756, + 16.671856000000002, + 16.681255999999998, + 16.689756, + 16.687356, + 16.685056, + 16.684356, + 16.690056, + 16.696356, + 16.704056, + 16.708656, + 16.720856, + 16.729756, + 16.750326, + 16.765726, + 16.783925999999997, + 16.797186, + 16.801886, + 16.811986 + ], + "overall_sma_200": [ + 17.8203, + 17.93515, + 17.946766666666665, + 17.887575, + 17.85206, + 17.828666666666667, + 17.801714285714286, + 17.783375, + 17.747444444444444, + 17.7137, + 17.691545454545455, + 17.66725, + 17.64746153846154, + 17.626214285714287, + 17.5978, + 17.5385625, + 17.476294117647058, + 17.40761111111111, + 17.356684210526314, + 17.31385, + 17.273904761904763, + 17.211, + 17.15008695652174, + 17.097166666666666, + 17.056079999999998, + 17.016615384615385, + 16.98025925925926, + 16.933464285714287, + 16.896793103448275, + 16.869233333333334, + 16.850548387096772, + 16.83021875, + 16.805060606060607, + 16.78079411764706, + 16.777342857142855, + 16.782694444444445, + 16.78856756756757, + 16.798342105263156, + 16.807615384615385, + 16.8188, + 16.821756097560975, + 16.825285714285716, + 16.825046511627907, + 16.825613636363638, + 16.82637777777778, + 16.827978260869564, + 16.830468085106382, + 16.825041666666667, + 16.818408163265307, + 16.813698, + 16.80784117647059, + 16.800382692307693, + 16.79339433962264, + 16.79018333333333, + 16.78508909090909, + 16.778391071428572, + 16.768507017543858, + 16.758877586206896, + 16.748710169491524, + 16.73548166666667, + 16.723096721311478, + 16.71256290322581, + 16.704426984126982, + 16.6974828125, + 16.688290769230772, + 16.680816666666665, + 16.67453582089552, + 16.663292647058825, + 16.651578260869567, + 16.638484285714284, + 16.621885915492957, + 16.6046375, + 16.586834246575343, + 16.562147297297297, + 16.541052, + 16.523538157894738, + 16.51082987012987, + 16.49633205128205, + 16.481125316455696, + 16.46961125, + 16.46578888888889, + 16.463889024390244, + 16.461854216867472, + 16.459153571428573, + 16.459869411764707, + 16.46411511627907, + 16.471424137931034, + 16.477317045454544, + 16.484762921348317, + 16.491876666666666, + 16.49844945054945, + 16.504498913043477, + 16.50477311827957, + 16.504084042553192, + 16.50277789473684, + 16.502644791666665, + 16.503751546391754, + 16.504631632653062, + 16.50367575757576, + 16.499639, + 16.498058415841584, + 16.494253921568628, + 16.490668932038837, + 16.489027884615385, + 16.48656095238095, + 16.489706603773584, + 16.49092429906542, + 16.491286111111112, + 16.49104495412844, + 16.490444545454547, + 16.48917927927928, + 16.48815982142857, + 16.484016814159293, + 16.481920175438596, + 16.47886, + 16.47593879310345, + 16.473067521367522, + 16.471151694915253, + 16.47265462184874, + 16.471174166666668, + 16.472156198347108, + 16.47426967213115, + 16.47870650406504, + 16.484201612903224, + 16.489128, + 16.491198412698413, + 16.49583464566929, + 16.5010625, + 16.506441860465117, + 16.511430769230767, + 16.515961832061066, + 16.520500000000002, + 16.522706766917292, + 16.523358208955226, + 16.52380814814815, + 16.523780147058826, + 16.52400802919708, + 16.524667391304348, + 16.52758417266187, + 16.53153, + 16.534143262411344, + 16.53679014084507, + 16.53842097902098, + 16.540740972222224, + 16.54142551724138, + 16.539840410958902, + 16.538821088435377, + 16.540518243243245, + 16.542461073825503, + 16.544711333333336, + 16.54689867549669, + 16.5480375, + 16.54988039215686, + 16.55143961038961, + 16.552107741935483, + 16.55305576923077, + 16.552749681528663, + 16.55238417721519, + 16.553627044025156, + 16.554791875, + 16.555911180124223, + 16.556214197530863, + 16.556666871165643, + 16.55747987804878, + 16.561122424242424, + 16.56322409638554, + 16.566138922155687, + 16.568185714285715, + 16.570060355029586, + 16.57141294117647 + ], + "overall_ema_10": [ + 17.8203, + 17.862063636363636, + 17.881688429752064, + 17.850472351615323, + 17.8249319240489, + 17.804344301494556, + 17.774463519404637, + 17.752742879512883, + 17.69951690141963, + 17.64687746479788, + 17.61471792574372, + 17.575678302881222, + 17.545554975084634, + 17.509999525069247, + 17.453635975056656, + 17.30752034322817, + 17.157062099004865, + 16.990323535549432, + 16.89026471090408, + 16.819307490739703, + 16.75670612878703, + 16.599123196280296, + 16.45564625150206, + 16.350983296683502, + 16.299895424559228, + 16.25082352918482, + 16.21158288751485, + 16.11311327160306, + 16.06891085858432, + 16.069108884296263, + 16.109270905333304, + 16.12576710436361, + 16.10290035811568, + 16.080554838458283, + 16.18590850419314, + 16.32847059433984, + 16.450566849914413, + 16.57955469538452, + 16.685090205314605, + 16.788710167984675, + 16.81621741016928, + 16.844177881047592, + 16.838872811766212, + 16.840895936899628, + 16.844369402917877, + 16.854484056932808, + 16.870941501126843, + 16.816224864558325, + 16.75872943463863, + 16.726760446522515, + 16.688258547154785, + 16.639484265853913, + 16.601396217516836, + 16.604778723422864, + 16.58754622825507, + 16.55526509584506, + 16.49339871478232, + 16.44187167573099, + 16.390440461961717, + 16.311269468877768, + 16.251038656354535, + 16.218122537017344, + 16.214827530286918, + 16.223040706598386, + 16.200669669035044, + 16.19963882011958, + 16.21061358009784, + 16.155956565534595, + 16.10123718998285, + 16.034648609985968, + 15.930167044533972, + 15.830136672800522, + 15.734657277745882, + 15.557446863610267, + 15.452456524772035, + 15.408373520268029, + 15.433214698401112, + 15.42353929869182, + 15.400168517111489, + 15.429228786727581, + 15.56209628004984, + 15.69807877458623, + 15.806609906479641, + 15.884499014392432, + 16.000044648139262, + 16.15003653029576, + 16.322757161151074, + 16.444074040941786, + 16.570606033497825, + 16.67140493649822, + 16.747513129862178, + 16.8034198335236, + 16.753707136519306, + 16.696669475333977, + 16.639093207091435, + 16.611985351256628, + 16.611624378300878, + 16.607692673155263, + 16.571748550763395, + 16.48597608698823, + 16.459434980263097, + 16.39590134748799, + 16.346646557035626, + 16.341801728483695, + 16.32147414148666, + 16.412115206670904, + 16.44991244182165, + 16.464473816035895, + 16.464569485847548, + 16.457375033875266, + 16.4378523004434, + 16.42642460945369, + 16.352529225916655, + 16.33297845756817, + 16.296073283464867, + 16.26769632283489, + 16.24447880959218, + 16.244937207848146, + 16.31858498823939, + 16.3142968085595, + 16.364424661548682, + 16.430892904903466, + 16.538003285830108, + 16.651111779315542, + 16.732727819439987, + 16.735868215905445, + 16.798437631195362, + 16.865085334614385, + 16.92506981922995, + 16.966875306642688, + 16.991988887253108, + 17.014354544116177, + 16.97792644518596, + 16.91103072787942, + 16.85158877735589, + 16.791299908745724, + 16.748336288973775, + 16.724093327342178, + 16.761549086007236, + 16.819449252187738, + 16.83409484269906, + 16.84789578039014, + 16.833732911228296, + 16.84078147282315, + 16.804275750491666, + 16.714407432220455, + 16.655424262725823, + 16.679892578593854, + 16.707184837031335, + 16.73860577575291, + 16.763404725616013, + 16.755512957322193, + 16.769056055990884, + 16.77286404581072, + 16.75143421929968, + 16.742082543063372, + 16.69897662614276, + 16.661889966844075, + 16.677909972872424, + 16.6891990687138, + 16.697526510765837, + 16.68070350880841, + 16.671484689025064, + 16.674851109202322, + 16.762787271165536, + 16.78955322186271, + 16.836907181524037, + 16.850196784883302, + 16.85652464217725, + 16.846247434508655 + ], + "overall_ema_50": [ + 17.8203, + 17.829307843137254, + 17.834825182622065, + 17.829930077421203, + 17.825226937130175, + 17.820774900379973, + 17.813685688600366, + 17.80746272041996, + 17.79383673138388, + 17.778784310545298, + 17.766675121896462, + 17.752295705351504, + 17.73887234435733, + 17.72362244850018, + 17.70308823483351, + 17.6617906569969, + 17.61544592534996, + 17.561506869453883, + 17.517526207906673, + 17.477623219361316, + 17.438304661739302, + 17.377586831867173, + 17.31611283846062, + 17.25979468793275, + 17.2131360727197, + 17.16673857967187, + 17.122356674586698, + 17.065401510877415, + 17.01852302025477, + 16.981326039068307, + 16.95421521400681, + 16.92463814679086, + 16.888377827308865, + 16.852755167414397, + 16.84519614124128, + 16.85009041021221, + 16.85596921765487, + 16.86789199343311, + 16.879347209376906, + 16.894078691362125, + 16.89587952699498, + 16.898786212210865, + 16.895500478398677, + 16.893716145912453, + 16.892393944111966, + 16.89269222081346, + 16.894743506271755, + 16.882008466810117, + 16.867027742621488, + 16.85588547820496, + 16.84251742023614, + 16.825948109638645, + 16.81042073279007, + 16.802953253072815, + 16.791464890207216, + 16.77650548274811, + 16.754485659895245, + 16.733133281075826, + 16.7106182504454, + 16.68098616219264, + 16.65349650877332, + 16.630614292742994, + 16.613727457733464, + 16.59985579272431, + 16.580253604774338, + 16.565145620273384, + 16.553179125360703, + 16.527956414562244, + 16.501565966932354, + 16.471504556464417, + 16.431837711112873, + 16.39058917342217, + 16.348017048974242, + 16.285741870583095, + 16.234536307030815, + 16.19435841263745, + 16.168893376847745, + 16.137956381677245, + 16.104899268670295, + 16.08353066989891, + 16.086529467157778, + 16.095293017465316, + 16.103124663839225, + 16.108296245649452, + 16.1244414909181, + 16.151914373627196, + 16.189094202112404, + 16.2205022726178, + 16.256561007024946, + 16.290617438122005, + 16.321965773881928, + 16.350712214121852, + 16.3577431076857, + 16.360968868168616, + 16.361715187063965, + 16.36674596404185, + 16.376285338000994, + 16.38466630513821, + 16.385659783368084, + 16.374457438922278, + 16.37310616680768, + 16.36278827791326, + 16.353463247406857, + 16.352150963194823, + 16.347360729344047, + 16.365895602703105, + 16.375860481028475, + 16.381905168046966, + 16.38516378890787, + 16.386725993264424, + 16.385285758234446, + 16.38488239516643, + 16.37057328163049, + 16.36564883921361, + 16.356407708264054, + 16.347921131469388, + 16.339767361607844, + 16.336129425858516, + 16.34843807582485, + 16.34634246500819, + 16.355897662458847, + 16.37056834236242, + 16.396036250505073, + 16.425999534798994, + 16.45243092559119, + 16.464100301058203, + 16.48825323042847, + 16.514792319431276, + 16.541467130433972, + 16.565527242965974, + 16.586683037359467, + 16.60740134961988, + 16.615503257477926, + 16.615287443459184, + 16.614064406460784, + 16.61037560620742, + 16.60820401380713, + 16.608470523069595, + 16.621083443733532, + 16.639080171430255, + 16.649312321570246, + 16.659535367783178, + 16.66386731414462, + 16.672048988099732, + 16.670792165036996, + 16.656643452682605, + 16.646186846695056, + 16.651826578197213, + 16.658813771209086, + 16.66748774096559, + 16.675625476613998, + 16.677365654001687, + 16.68335131462907, + 16.687533616016168, + 16.6862577879371, + 16.68679669821408, + 16.679667415931178, + 16.6724255564829, + 16.675467691522787, + 16.6779983702866, + 16.680233728314576, + 16.67728338602773, + 16.675429135595273, + 16.67600054204252, + 16.694922089413403, + 16.703356517279545, + 16.716950379347015, + 16.724520952705955, + 16.73081424867827, + 16.73352741539677 + ], + "overall_ema_200": [ + 17.8203, + 17.822585572139303, + 17.824052382366773, + 17.822917532790985, + 17.821793975250777, + 17.820698512810473, + 17.81890051765813, + 17.81726966673616, + 17.813714744679082, + 17.80969768254297, + 17.806317606099757, + 17.802274644845035, + 17.79837141454807, + 17.79391000743814, + 17.788000455125324, + 17.776677067512136, + 17.763774808133906, + 17.748612869744512, + 17.735591846164965, + 17.723297399934467, + 17.71087653028338, + 17.6927583558527, + 17.674024441864116, + 17.656173452392835, + 17.640390631971016, + 17.62436684458822, + 17.60855224911968, + 17.58926317201401, + 17.572156075775066, + 17.55720924915044, + 17.544600201895214, + 17.531221095408696, + 17.51598506460861, + 17.50070163112992, + 17.492336440770423, + 17.487139063250318, + 17.482291908392106, + 17.47908502373149, + 17.475910048370977, + 17.47371193843694, + 17.468401371885328, + 17.463442154254626, + 17.456989993515776, + 17.45095029208776, + 17.445070189678926, + 17.439646605702023, + 17.43472474892887, + 17.42612052257137, + 17.416905392993545, + 17.408606831869232, + 17.399715221601877, + 17.389966811436683, + 17.380414902865176, + 17.372848585423732, + 17.364263027359815, + 17.354767872858723, + 17.343426898999432, + 17.3321490194074, + 17.320475894836182, + 17.306889070011945, + 17.293686193693418, + 17.28151021166662, + 17.27074891602815, + 17.26069171288359, + 17.249142541611118, + 17.238653561097575, + 17.228915714718497, + 17.21579217526856, + 17.202251954619125, + 17.18765243268262, + 17.170461861213138, + 17.152646320305546, + 17.134261779804994, + 17.110637284483552, + 17.089436913493667, + 17.070736048682786, + 17.055554595462063, + 17.038882410432592, + 17.021530346647193, + 17.00698775613329, + 16.998560017266296, + 16.991708673810912, + 16.98477624919588, + 16.977315789004876, + 16.972765383144132, + 16.97129508082429, + 16.97257572678624, + 16.972749102639114, + 16.974413290672555, + 16.975911665889743, + 16.977046873194322, + 16.977822526197365, + 16.973366580663065, + 16.968059450507216, + 16.962208112691226, + 16.957509524505245, + 16.954051718291264, + 16.950429313134137, + 16.9450519070333, + 16.9366434303464, + 16.93070667979569, + 16.922540444175834, + 16.914604718363137, + 16.9086882535038, + 16.901935136553515, + 16.901119861562933, + 16.89832264901007, + 16.89465774702987, + 16.89038254556689, + 16.885751873471698, + 16.880421009059045, + 16.87539194429229, + 16.866880581662517, + 16.860692715178313, + 16.853422140897933, + 16.846323413127806, + 16.839295319464842, + 16.833401833699025, + 16.831576939831372, + 16.8262378658032, + 16.82388724027282, + 16.82295303887707, + 16.824913705156902, + 16.828248892170265, + 16.830952883292948, + 16.83014738196665, + 16.832633477668477, + 16.835940607243913, + 16.839513337520092, + 16.842652508291035, + 16.845262931094112, + 16.8479468820285, + 16.847609102107818, + 16.845244832435107, + 16.842646376390977, + 16.839435964685595, + 16.83660575608176, + 16.834400723682936, + 16.83535295528808, + 16.83778725424044, + 16.838406286536554, + 16.839118661794895, + 16.83843091391634, + 16.838769909797772, + 16.836792099750035, + 16.831550387314714, + 16.827156851122528, + 16.826787131210864, + 16.826819100054536, + 16.827348263238076, + 16.827822409872525, + 16.826749550072797, + 16.826781892858143, + 16.826415903874484, + 16.82471027299016, + 16.823469374751454, + 16.82030052525144, + 16.817063704104662, + 16.81639640356631, + 16.81563624034674, + 16.814833889696526, + 16.812745990296563, + 16.810927622233912, + 16.809724362311186, + 16.8131947666663, + 16.814158002818875, + 16.81650468935799, + 16.817434990956418, + 16.818107279603616, + 16.817927107667263 + ], + "overall_macd": [ + 0.0, + 0.01832364672364406, + 0.02608919732794135, + 0.011135264640962816, + -0.0007076770897604945, + -0.009842657909100438, + -0.02260718524152594, + -0.031153670356776075, + -0.05305016245155514, + -0.07358957748362727, + -0.0840567593180559, + -0.0968836766035146, + -0.10503144739293546, + -0.11500441371065406, + -0.13347321166657977, + -0.19029664924838485, + -0.2462090673053723, + -0.30635459065708304, + -0.3340315153268598, + -0.347122763825098, + -0.3554179270208664, + -0.40453330642472096, + -0.4447857169955505, + -0.4656696772206068, + -0.4615682822149374, + -0.4562857843362451, + -0.4465483767750378, + -0.4629472924832072, + -0.454565277240512, + -0.4268635242470573, + -0.38274547248013846, + -0.35099776271995964, + -0.3380786423925244, + -0.32569951800615726, + -0.25804408416491853, + -0.17736767207659554, + -0.1097452105022505, + -0.04275045900665475, + 0.01022549112814275, + 0.059192682930302, + 0.07175452627466683, + 0.08317187332481168, + 0.07880458826923231, + 0.07727689099469615, + 0.07599704964291121, + 0.07731914488418923, + 0.08106358822269044, + 0.05315893741128619, + 0.025106473813618635, + 0.009455039669422405, + -0.008331753915566509, + -0.02975067477086668, + -0.04539512074272878, + -0.041978146837578834, + -0.04759757586530711, + -0.059435047885717296, + -0.08358765362380893, + -0.10195692987303673, + -0.11925528670792573, + -0.14772260004913207, + -0.16634830024467107, + -0.17186589099337368, + -0.16385983370539492, + -0.1509336083805657, + -0.15184971550919713, + -0.143258634592776, + -0.12970996852330074, + -0.14553696840022567, + -0.16066596296590774, + -0.1802608622641948, + -0.21549605844075437, + -0.24702795221508467, + -0.2749002000187346, + -0.33708044886753363, + -0.36440593786454123, + -0.3633144441970728, + -0.3315953030707419, + -0.31612765343534655, + -0.307187156958209, + -0.27554218499511585, + -0.1997457860497267, + -0.12611902578140466, + -0.06819356943692156, + -0.026819567236122666, + 0.028636640382579515, + 0.09608937694557795, + 0.16977924887447315, + 0.2168037439882866, + 0.26314141116876044, + 0.2952505075503957, + 0.314250506053952, + 0.3227633196273523, + 0.2838743465623246, + 0.24299125545368483, + 0.20340488771382326, + 0.17884685159041425, + 0.16714073381178451, + 0.15446909471101478, + 0.1284218664159802, + 0.08182165203764313, + 0.06352437123366883, + 0.030117392014222588, + 0.004797195850674285, + 0.000460321980650491, + -0.010122246686528058, + 0.028767447339888008, + 0.04295433072423194, + 0.04640041507693127, + 0.043386373870905715, + 0.03733963077363711, + 0.026193725147305003, + 0.019156976008183335, + -0.014893547972700816, + -0.02345286393524404, + -0.03906540078412846, + -0.05005453477360433, + -0.0580938330870282, + -0.05519477811222373, + -0.02014629027598147, + -0.02077614977435971, + 0.0024998993340261677, + 0.03187572243223258, + 0.07766161548715544, + 0.12382478964144283, + 0.15378710797153872, + 0.14758907124472742, + 0.1673759191511337, + 0.1877516442156839, + 0.20396907389058327, + 0.21115972022971263, + 0.2103984349372361, + 0.2082020041817394, + 0.18009708545100267, + 0.1397516695172243, + 0.10448330467432143, + 0.07054731165296957, + 0.045947347757000045, + 0.03093658005780142, + 0.04395963579138851, + 0.06561975483290183, + 0.0674831557362765, + 0.06897176720488929, + 0.05818396402839454, + 0.057245554542209476, + 0.03731095389585448, + -0.005057305344404739, + -0.031812410956067794, + -0.020503021780520214, + -0.008217853374826944, + 0.0054895333062709994, + 0.01576751964266876, + 0.011275713841921942, + 0.01640292338445093, + 0.01704215680512533, + 0.0065795373278199065, + 0.0018970914430092023, + -0.0173486663464395, + -0.03302726670744249, + -0.024592810959426004, + -0.018502079977825048, + -0.013918150234655258, + -0.02053851125941364, + -0.023497044697506908, + -0.02076088662538922, + 0.018992637637673226, + 0.03009875906727899, + 0.049625221622470406, + 0.05319011141218155, + 0.05338265912306639, + 0.046144539419366026 + ], + "overall_signal": [ + 0.0, + 0.003664729344728812, + 0.00814962294137132, + 0.008746751281289619, + 0.006855865607079597, + 0.00351616090384359, + -0.0017085083252303163, + -0.007597540731539468, + -0.016688065075542602, + -0.028068367557159538, + -0.03926604590933881, + -0.05078957204817397, + -0.06163794711712628, + -0.07231124043583184, + -0.08454363468198142, + -0.10569423759526211, + -0.13379720353728417, + -0.16830868096124396, + -0.20145324783436713, + -0.23058715103251332, + -0.2555533062301839, + -0.28534930626909133, + -0.3172365884143832, + -0.3469232061756279, + -0.36985222138348983, + -0.38713893397404087, + -0.39902082253424026, + -0.4118061165240337, + -0.4203579486673294, + -0.421659063783275, + -0.41387634552264774, + -0.40130062896211016, + -0.388656231648193, + -0.3760648889197859, + -0.35246072796881245, + -0.31744211679036904, + -0.27590273553274536, + -0.22927228022752724, + -0.18137272595639325, + -0.1332596441790542, + -0.09225681008831, + -0.05717107340568567, + -0.029975941070702075, + -0.008525374657622433, + 0.008379110202484295, + 0.02216711713882528, + 0.03394641135559831, + 0.037788916566735886, + 0.03525242801611243, + 0.03009295034677443, + 0.022408009494306245, + 0.01197627264127166, + 0.000501993964471573, + -0.007994034195938509, + -0.01591474252981223, + -0.024618803600993246, + -0.036412573605556386, + -0.04952144485905246, + -0.06346821322882712, + -0.08031909059288811, + -0.0975249325232447, + -0.11239312421727052, + -0.12268646611489539, + -0.12833589456802946, + -0.133038658756263, + -0.1350826539235656, + -0.13400811684351266, + -0.13631388715485526, + -0.14118430231706575, + -0.14899961430649156, + -0.16229890313334414, + -0.17924471294969224, + -0.19837581036350072, + -0.22611673806430732, + -0.2537745780243541, + -0.27568255125889785, + -0.28686510162126666, + -0.29271761198408264, + -0.2956115209789079, + -0.2915976537821495, + -0.27322728023566495, + -0.24380562934481292, + -0.20868321736323464, + -0.17231048733781226, + -0.1321210617937339, + -0.08647897404587153, + -0.0352273294618026, + 0.015178885228215248, + 0.06477139041632429, + 0.11086721384313858, + 0.15154387228530128, + 0.18578776175371148, + 0.20540507871543412, + 0.21292231406308426, + 0.21101882879323205, + 0.20458443335266852, + 0.19709569344449174, + 0.18857037369779633, + 0.1765406722414331, + 0.15759686820067512, + 0.13878236880727388, + 0.11704937344866363, + 0.09459893792906576, + 0.07577121473938273, + 0.058592522454200574, + 0.052627507431338066, + 0.050692872089916845, + 0.04983438068731973, + 0.04854477932403693, + 0.046303749613956974, + 0.04228174472062658, + 0.037656790978137934, + 0.027146723187970186, + 0.01702680576332734, + 0.005808364453836182, + -0.00536421539165192, + -0.015910138930727177, + -0.023767066767026487, + -0.023042911468817484, + -0.02258955912992593, + -0.01757166743713551, + -0.007682189463261893, + 0.009386571526821576, + 0.03227421514974583, + 0.056576793714104415, + 0.07477924922022902, + 0.09329858320640996, + 0.11218919540826475, + 0.13054517110472846, + 0.1466680809297253, + 0.15941415173122747, + 0.16917172222132987, + 0.17135679486726443, + 0.16503576979725643, + 0.15292527677266943, + 0.13644968374872946, + 0.11834921655038358, + 0.10086668925186715, + 0.08948527855977143, + 0.08471217381439751, + 0.08126637019877331, + 0.07880744959999651, + 0.07468275248567612, + 0.07119531289698279, + 0.06441844109675714, + 0.050523291808524766, + 0.03405615125560625, + 0.023144316648380958, + 0.01687188264373938, + 0.014595412776245703, + 0.014829834149530315, + 0.014119010088008642, + 0.0145757927472971, + 0.015069065558862746, + 0.013371159912654178, + 0.011076346218725183, + 0.005391343705692246, + -0.0022923783769347016, + -0.006752464893432963, + -0.00910238791031138, + -0.010065540375180156, + -0.012160134552026853, + -0.014427516581122865, + -0.015694190589976138, + -0.008756824944446266, + -0.0009857081421012145, + 0.00913647781081311, + 0.0179472045310868, + 0.02503429544948272, + 0.02925634424345938 + ], + "overall_upper_bb": [ + NaN, + 18.259994855277103, + 18.179964979982465, + 18.1914051444338, + 18.159404874692907, + 18.126496568903942, + 18.108730472661517, + 18.085957083314355, + 18.103235957990098, + 18.111279945838984, + 18.09634056680484, + 18.088314983108305, + 18.07511023025159, + 18.06677802846733, + 18.075999414470573, + 18.200386427743123, + 18.297448870025036, + 18.394667490426755, + 18.413690999662837, + 18.411684953562307, + 18.37810318326204, + 18.356274861603776, + 18.318893400925308, + 18.282964235293342, + 18.20303979282024, + 18.104194161171403, + 17.997117057638537, + 17.891644830132595, + 17.783133977415925, + 17.65707785743423, + 17.49908008143806, + 17.333570798889333, + 17.13295777498944, + 16.904266604693284, + 16.74514392915064, + 16.830907666559842, + 16.943249975526395, + 17.104234036709887, + 17.229925733028647, + 17.35962174068891, + 17.41746177935161, + 17.48329094249675, + 17.511095445534878, + 17.538086093037915, + 17.5688195319174, + 17.59509732442138, + 17.618498639696632, + 17.55612374671102, + 17.508350286866925, + 17.479599531065045, + 17.469457336931328, + 17.45208575246621, + 17.398587958416343, + 17.31393218905501, + 17.319776499618577, + 17.312765221566718, + 17.315630801259775, + 17.275832050262654, + 17.225557720036168, + 17.158864755155413, + 17.139244994808312, + 17.087574064468708, + 17.046787740174683, + 16.990979416944995, + 16.929299293315836, + 16.8410541609978, + 16.71887162760854, + 16.702968131590207, + 16.695836118653464, + 16.677508299427437, + 16.704892246895064, + 16.734092092023285, + 16.74819313511943, + 16.80643518347088, + 16.78903088527843, + 16.737226822347637, + 16.69042788180077, + 16.641383258784977, + 16.59543995032354, + 16.568703905833367, + 16.594181828899124, + 16.633601151559873, + 16.65001862088161, + 16.645721841964846, + 16.7213216448836, + 16.85068101219525, + 17.030174597952406, + 17.195165681840944, + 17.378468463924552, + 17.54177296511397, + 17.678395380886464, + 17.78709592249701, + 17.807480271248565, + 17.741592119329653, + 17.67436566431486, + 17.622342968609363, + 17.60381679571216, + 17.53950948282692, + 17.41164190212654, + 17.322664796064444, + 17.311190473594586, + 17.326257671522477, + 17.337931791357793, + 17.33389960347062, + 17.338846896753385, + 17.338279655891746, + 17.276037722823155, + 17.22542318255325, + 17.13276834306387, + 17.028151681639947, + 16.912622390490743, + 16.780701251733408, + 16.79011644278395, + 16.784437193902402, + 16.78674452141036, + 16.776438022987154, + 16.743839711880298, + 16.708603962096202, + 16.747029605622725, + 16.74446939826063, + 16.773105913012262, + 16.822792717895695, + 16.936611065684275, + 17.072862707980317, + 17.169053606539077, + 17.159240550593875, + 17.230281812518918, + 17.318230739720764, + 17.404934063333343, + 17.47496710647995, + 17.527905873270402, + 17.576003980292636, + 17.55542382612588, + 17.542600478211398, + 17.513034019069725, + 17.479602883022526, + 17.43767840323082, + 17.40346958514263, + 17.411434698319304, + 17.392277640602256, + 17.386866048443633, + 17.38837715491681, + 17.377766680729167, + 17.348025637100402, + 17.327095646758426, + 17.366997072272643, + 17.358100572097058, + 17.313433803651634, + 17.260258213635773, + 17.215770468619947, + 17.17855021148342, + 17.122819924255037, + 17.124406018791603, + 17.130015430624773, + 17.128875572543347, + 17.12410949066264, + 17.127808326635456, + 17.134400015010787, + 17.11547679808584, + 17.06218984761287, + 17.043290664581026, + 17.017142332922518, + 17.00928577630498, + 16.988168035951922, + 17.080324602186653, + 17.07179889036359, + 17.09204623649649, + 17.10420994254621, + 17.10985526572488, + 17.102495713887134 + ], + "overall_lower_bb": [ + NaN, + 17.610305144722897, + 17.713568353350865, + 17.583744855566195, + 17.544715125307096, + 17.53083676442939, + 17.494698098767056, + 17.480792916685644, + 17.39165293089879, + 17.316120054161015, + 17.28675034228607, + 17.246185016891694, + 17.219812846671488, + 17.185650542961245, + 17.119600585529426, + 16.87673857225688, + 16.65513936526908, + 16.420554731795463, + 16.29967742138979, + 16.21601504643769, + 16.115066816737965, + 15.920895138396222, + 15.742276599074689, + 15.595205764706655, + 15.511130207179756, + 15.441805838828602, + 15.388382942361458, + 15.295355169867403, + 15.244866022584075, + 15.236922142565769, + 15.276919918561937, + 15.322429201110666, + 15.382042225010562, + 15.473733395306716, + 15.578856070849358, + 15.52509233344016, + 15.464750024473606, + 15.395765963290113, + 15.342074266971355, + 15.28787825931109, + 15.276538220648392, + 15.318709057503249, + 15.391404554465117, + 15.461413906962084, + 15.509680468082605, + 15.570402675578613, + 15.63800136030337, + 15.790376253288985, + 15.901149713133076, + 15.981190468934958, + 16.01383266306867, + 16.05320424753379, + 16.14970204158365, + 16.298357810944985, + 16.277513500381424, + 16.22852477843328, + 16.147159198740223, + 16.091957949737346, + 16.042132279963834, + 15.978825244844586, + 15.902445005191693, + 15.864115935531293, + 15.843402259825321, + 15.840210583055013, + 15.825890706684163, + 15.843635839002204, + 15.897318372391464, + 15.847221868409793, + 15.789853881346536, + 15.723391700572556, + 15.590507753104937, + 15.457307907976718, + 15.330706864880574, + 15.086464816529123, + 14.950869114721572, + 14.882673177652366, + 14.86247211819923, + 14.828516741215028, + 14.788060049676464, + 14.775296094166638, + 14.767818171100878, + 14.752398848440128, + 14.745481379118395, + 14.747278158035162, + 14.713678355116404, + 14.64731898780475, + 14.5518254020476, + 14.494834318159052, + 14.440031536075448, + 14.415727034886032, + 14.442104619113538, + 14.500904077502987, + 14.603019728751434, + 14.836907880670353, + 15.044134335685142, + 15.224157031390634, + 15.349183204287836, + 15.534490517173081, + 15.77385809787346, + 15.916835203935557, + 15.946309526405415, + 15.91124232847752, + 15.882568208642208, + 15.89510039652938, + 15.861153103246616, + 15.861220344108254, + 15.875462277176842, + 15.880076817446751, + 15.905231656936127, + 15.939848318360058, + 15.981377609509254, + 16.045298748266593, + 15.984883557216055, + 15.971062806097596, + 15.94375547858964, + 15.91906197701285, + 15.9046602881197, + 15.905596037903793, + 15.891170394377271, + 15.91323060173937, + 15.909594086987735, + 15.921907282104305, + 15.897588934315719, + 15.845347292019683, + 15.83615639346092, + 15.838969449406124, + 15.81392818748108, + 15.78947926027924, + 15.775775936666657, + 15.778742893520047, + 15.801304126729601, + 15.827206019707365, + 15.927186173874118, + 15.9765095217886, + 16.051485980930277, + 16.122917116977472, + 16.206341596769178, + 16.277350414857366, + 16.297395301680695, + 16.39505235939774, + 16.43146395155637, + 16.447952845083186, + 16.43356331927084, + 16.434544362899597, + 16.409474353241574, + 16.32557292772736, + 16.265469427902943, + 16.272636196348365, + 16.28931178636423, + 16.306299531380052, + 16.320519788516584, + 16.336750075744963, + 16.336763981208392, + 16.349154569375223, + 16.357384427456655, + 16.380150509337362, + 16.371451673364543, + 16.352859984989212, + 16.353773201914162, + 16.373060152387133, + 16.375459335418977, + 16.37110766707748, + 16.364964223695015, + 16.36783196404808, + 16.327525397813343, + 16.39605110963641, + 16.44180376350351, + 16.441640057453785, + 16.441494734275118, + 16.440854286112863 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1858_DVA.json b/1858_DVA.json new file mode 100644 index 0000000000000000000000000000000000000000..1f4ba9401e1ec977043b5c2c92a91694ec6f5a17 --- /dev/null +++ b/1858_DVA.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549740.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641540.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726140.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807140.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895340.0, + 1657898940.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152740.0, + 1658156340.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251740.0, + 1658255400.0, + 1658258940.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658420940.0, + 1658424540.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766540.0, + 1658770200.0, + 1658773740.0, + 1658777400.0, + 1658844000.0, + 1658847540.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932140.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711540.0, + 1659715140.0, + 1659718860.0, + 1659722400.0, + 1659726000.0, + 1659965400.0 + ], + "input_window": [ + 82.38, + 82.29, + 82.2, + 82.15, + 81.58, + 82.24, + 81.9, + 83.11, + 84.595, + 84.42, + 84.97, + 84.87, + 84.57, + 84.16, + 84.4, + 85.14, + 84.97, + 84.95, + 84.55, + 84.24, + 83.1283, + 81.85, + 82.81, + 82.24, + 82.545, + 82.93, + 84.04, + 84.98, + 85.345, + 85.585, + 85.7, + 85.52, + 85.1, + 85.235, + 86.14, + 86.05, + 85.54, + 85.1, + 85.09, + 85.66, + 86.48, + 86.61, + 86.98, + 87.295, + 87.24, + 87.5, + 87.54, + 87.73, + 86.72, + 86.37, + 85.9, + 86.01, + 85.83, + 84.86, + 85.39, + 85.93, + 85.505, + 85.215, + 85.685, + 88.23, + 87.22, + 86.85, + 87.28, + 86.79, + 86.7, + 87.18, + 86.2, + 85.735, + 85.62, + 86.24, + 86.03, + 85.51, + 85.92, + 86.695, + 85.86, + 86.17, + 85.94, + 85.585, + 85.48, + 85.408, + 86.07, + 85.66, + 86.09, + 85.515, + 87, + 81.705, + 82.18, + 83.52, + 83.71, + 83.345, + 83.33, + 83.51, + 83.65, + 83.59, + 83.88, + 84.04, + 83.525, + 83.92, + 84.32, + 84.79, + 85.105, + 84.935, + 84.8, + 84.58, + 86.86, + 88.42, + 86.43, + 87, + 87.18, + 87.87, + 87.5, + 83.865, + 85.875, + 85.08, + 85.31, + 85.775, + 84.93, + 84.95, + 85.27, + 85.94, + 86.17, + 86.31, + 86.145, + 85.471, + 84.91, + 86.295, + 86.065, + 86.01, + 85.63, + 85.39, + 86.02 + ], + "output_timestamps": [ + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660238940.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316340.0, + 1660320000.0, + 1660323540.0, + 1660327260.0, + 1660330800.0, + 1660570200.0 + ], + "output_window": [ + 86.38, + 87.53, + 88.195, + 88.28, + 88.245, + 88.57, + 88.8, + 90.29, + 90.15, + 90.95, + 90.31, + 89.955, + 89.395, + 89.9, + 91.41, + 90.59, + 90.14, + 90.245, + 90.77, + 91.43, + 93.505, + 93.4, + 93.07, + 92.895, + 92.03, + 91.345, + 91.985, + 91.73, + 91.82, + 92.29, + 92.03, + 92.15, + 92.32 + ], + "text": { + "content": "Down 26%, Is This Buffett Stock a Buy?\nBy newsfeedback@fool.com (BJ Cook)\nPublished on: 2022-08-08T14:00:00Z\n\nWarren Buffett loves to own cash-generating \"toll bridge\" companies. DaVita qualifies on both counts.\n\nArticle Content:\n\nWarren Buffett loves \"toll bridge\" businesses -- those that offer an essential product or service. DaVita (DVA -0.42%), which provides life-sustaining renal dialysis, is one such company. That's why Mr. Buffett's company, Berkshire Hathaway, first bought shares back in 2011. Berkshire now owns over 36 million shares representing 38% of the entire company.\nDaVita recently reported its second-quarter results, which were mainly in line with expectations. Revenue of $2.93 billion matched Wall Street forecasts, and earnings per share (EPS) of $2.30, as measured under generally accepted accounting principles (GAAP), beat\u00a0estimates by $0.22. The company's full-year adjusted EPS guidance was in a range of $7.50 to $8.50; the consensus estimate was $7.84.\nImage source: Getty Images.\nDaVita provides renal dialysis for patients suffering from end-stage kidney failure. They are in a difficult position: They can either have a kidney transplant or dialysis for the rest of their lives. Because the waiting list for replacement kidneys is very long, most patients' only option is dialysis. Thus, DaVita falls under the toll bridge category.\nThe dialysis treatments are paid for by insurance companies. So DaVita's revenue is split between Medicare and private insurers. Medicare patients make up around half of its\u00a0revenue but provide almost none of its profits.\nBut revenue from private payers is very profitable. DaVita has significant leverage when negotiating prices with private insurers. Given the life-supporting nature of the company's services, private payers are unlikely to lower the price they are willing to pay for dialysis. If they were to play hardball with DaVita, they would risk losing customers and major employer plans, and tarnish their reputation.\nThe company forecasts $850 million to $1.1 billion in free cash flow (FCF) for 2022. DaVita has a long track record of strong FCF, another tenet in the Buffett playbook. Over the years, the company has used its FCF to repurchase shares at a rapid clip.\nFor example, through the first six months of 2022, DaVita spent $603 million to buy back nearly\u00a06 million shares. In doing so, its share count fell by 5.3%, from 96.3 million \u00a0shares at the beginning of the year to 91.3 million at the end of the second quarter.\nIts history of share repurchases goes back even further. Between 2017 and the third quarter of 2021, the company cut its share count by 43%.\nSource: DaVita.\nBecause of Davita's long-term appetite for share repurchases it seems to have been devouring everyones's shares except Berskhire's. Buffett's steadfast ownership of its shares, combined with Davita's repurchases, has increased Berkshires ownership stake from 17% at the end of 2013 to its current 38%.\nMost renal failure is brought on by diabetes, which is increasing in the U.S. Driven by population and diabetes growth, forecasts for end-stage renal disease say it is expected to grow anywhere from 41% to 83% by 2030. DaVita should be able to meet this need, which is why one of the world's foremost stock pickers considers it a toll bridge company, and you can invest alongside him.\nBJ Cook has positions in DaVita. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1659967200000, + "published_utc": "2022-08-08T14:00:00Z", + "article_url": "https://www.fool.com/investing/2022/08/08/down-26-is-this-buffett-stock-a-buy/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.4412052506630104, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.9662520083914, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.066035445496476, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 82.38, + 82.33500000000001, + 82.29, + 82.255, + 82.12, + 82.14, + 82.10571428571428, + 82.23125, + 82.49388888888889, + 82.6865, + 82.94550000000001, + 83.2035, + 83.4405, + 83.6415, + 83.9235, + 84.2135, + 84.5205, + 84.7045, + 84.7, + 84.68199999999999, + 84.49783, + 84.19583, + 84.01983, + 83.82782999999999, + 83.64232999999999, + 83.42133, + 83.32833, + 83.33133000000001, + 83.41083, + 83.54533, + 83.8025, + 84.1695, + 84.3985, + 84.69800000000001, + 85.0575, + 85.36949999999999, + 85.51950000000001, + 85.5315, + 85.506, + 85.5135, + 85.5915, + 85.7005, + 85.8885, + 86.0945, + 86.2045, + 86.3495, + 86.5495, + 86.8125, + 86.9755, + 87.04650000000001, + 86.9885, + 86.92850000000001, + 86.8135, + 86.57000000000001, + 86.385, + 86.22800000000001, + 86.0245, + 85.773, + 85.6695, + 85.8555, + 85.9875, + 86.07149999999999, + 86.21650000000001, + 86.40950000000001, + 86.54050000000001, + 86.6655, + 86.735, + 86.787, + 86.7805, + 86.5815, + 86.4625, + 86.3285, + 86.1925, + 86.183, + 86.099, + 85.998, + 85.97200000000001, + 85.957, + 85.943, + 85.8598, + 85.8638, + 85.8788, + 85.8958, + 85.7778, + 85.89179999999999, + 85.4453, + 85.0693, + 84.86280000000001, + 84.6858, + 84.4795, + 84.2055, + 83.9905, + 83.7465, + 83.554, + 83.24199999999999, + 83.4755, + 83.60999999999999, + 83.65, + 83.711, + 83.8555, + 84.033, + 84.1755, + 84.2905, + 84.3895, + 84.6875, + 85.1255, + 85.41600000000001, + 85.724, + 86.01, + 86.318, + 86.55749999999999, + 86.4505, + 86.55799999999999, + 86.608, + 86.453, + 86.1885, + 86.0385, + 85.8335, + 85.64250000000001, + 85.4495, + 85.3165, + 85.561, + 85.588, + 85.6271, + 85.5871, + 85.6391, + 85.7526, + 85.8586, + 85.8946, + 85.8396, + 85.8246 + ], + "in_sma_50": [ + 82.38, + 82.33500000000001, + 82.29, + 82.255, + 82.12, + 82.14, + 82.10571428571428, + 82.23125, + 82.49388888888889, + 82.6865, + 82.8940909090909, + 83.05875, + 83.17500000000001, + 83.24535714285715, + 83.32233333333333, + 83.4359375, + 83.52617647058823, + 83.60527777777777, + 83.655, + 83.68424999999999, + 83.6577761904762, + 83.57560454545454, + 83.54231739130435, + 83.48805416666666, + 83.450332, + 83.43031923076923, + 83.45290000000001, + 83.5074392857143, + 83.57080344827587, + 83.63794333333334, + 83.70446129032258, + 83.761196875, + 83.80176666666667, + 83.84392058823529, + 83.90952285714285, + 83.96898055555556, + 84.01144054054053, + 84.04008684210525, + 84.0670076923077, + 84.1068325, + 84.16471463414634, + 84.22293571428571, + 84.2870534883721, + 84.35541590909091, + 84.41951777777777, + 84.4864847826087, + 84.55145319148936, + 84.61767291666666, + 84.66057755102041, + 84.694766, + 84.765166, + 84.83956599999999, + 84.912166, + 84.966366, + 85.042566, + 85.116366, + 85.188466, + 85.230566, + 85.252366, + 85.32856600000001, + 85.373566, + 85.413166, + 85.467366, + 85.51996599999998, + 85.565966, + 85.606766, + 85.631366, + 85.647066, + 85.66846600000001, + 85.70846599999999, + 85.7665, + 85.8397, + 85.90190000000001, + 85.99099999999999, + 86.0573, + 86.1221, + 86.1601, + 86.17219999999999, + 86.17490000000002, + 86.17136, + 86.17876, + 86.18156, + 86.20136000000001, + 86.20696, + 86.22416, + 86.13725999999998, + 86.07006, + 86.03846, + 86.01086, + 85.96456, + 85.90155999999999, + 85.83956, + 85.77295999999998, + 85.69886000000001, + 85.63166, + 85.56245999999999, + 85.48216000000001, + 85.40596, + 85.35796, + 85.32636000000001, + 85.31046, + 85.28896, + 85.26836000000002, + 85.26276, + 85.29216000000001, + 85.34196, + 85.36046, + 85.39616, + 85.42605999999999, + 85.41886000000001, + 85.42446000000001, + 85.36476, + 85.33666000000001, + 85.30246000000001, + 85.27465999999998, + 85.24656, + 85.22116000000001, + 85.20546, + 85.19846, + 85.19246000000001, + 85.19526000000002, + 85.21126, + 85.21576, + 85.19128, + 85.17227999999999, + 85.17478, + 85.17728000000001, + 85.18578, + 85.18878, + 85.18842000000001, + 85.18741999999999 + ], + "in_sma_200": [ + 82.38, + 82.33500000000001, + 82.29, + 82.255, + 82.12, + 82.14, + 82.10571428571428, + 82.23125, + 82.49388888888889, + 82.6865, + 82.8940909090909, + 83.05875, + 83.17500000000001, + 83.24535714285715, + 83.32233333333333, + 83.4359375, + 83.52617647058823, + 83.60527777777777, + 83.655, + 83.68424999999999, + 83.6577761904762, + 83.57560454545454, + 83.54231739130435, + 83.48805416666666, + 83.450332, + 83.43031923076923, + 83.45290000000001, + 83.5074392857143, + 83.57080344827587, + 83.63794333333334, + 83.70446129032258, + 83.761196875, + 83.80176666666667, + 83.84392058823529, + 83.90952285714285, + 83.96898055555556, + 84.01144054054053, + 84.04008684210525, + 84.0670076923077, + 84.1068325, + 84.16471463414634, + 84.22293571428571, + 84.2870534883721, + 84.35541590909091, + 84.41951777777777, + 84.4864847826087, + 84.55145319148936, + 84.61767291666666, + 84.66057755102041, + 84.694766, + 84.71839803921569, + 84.74323653846153, + 84.76374150943396, + 84.76552407407408, + 84.77687818181818, + 84.79746964285714, + 84.80988245614036, + 84.81686724137931, + 84.8315813559322, + 84.88822166666667, + 84.9264475409836, + 84.95747258064516, + 84.99433809523809, + 85.0223953125, + 85.04820461538462, + 85.08050454545454, + 85.09721343283582, + 85.10659264705883, + 85.11403333333334, + 85.13011857142857, + 85.14279295774648, + 85.14789305555556, + 85.15846986301369, + 85.17923378378377, + 85.18831066666667, + 85.20122763157894, + 85.21082207792207, + 85.21561923076924, + 85.21896582278481, + 85.22132875, + 85.23180617283951, + 85.23702804878049, + 85.24730481927712, + 85.25049166666666, + 85.27107411764706, + 85.22960813953488, + 85.1945551724138, + 85.17552613636363, + 85.15905955056179, + 85.13890333333333, + 85.11902527472527, + 85.10153586956521, + 85.08592795698924, + 85.07001382978723, + 85.05748736842105, + 85.04688854166666, + 85.03119896907216, + 85.01986020408162, + 85.0127909090909, + 85.010563, + 85.01149801980198, + 85.01074803921568, + 85.00870194174757, + 85.00457980769231, + 85.02225047619048, + 85.05430471698114, + 85.06716168224298, + 85.08505833333332, + 85.10427798165138, + 85.12942090909091, + 85.15077747747748, + 85.13929732142857, + 85.14580796460177, + 85.14523070175439, + 85.14666347826086, + 85.15208017241379, + 85.15018205128204, + 85.14848559322034, + 85.14950672268908, + 85.15609416666666, + 85.164473553719, + 85.1738631147541, + 85.18175853658536, + 85.18409112903227, + 85.18189840000001, + 85.19073253968254, + 85.19761653543307, + 85.20396328125, + 85.20726589147287, + 85.20867153846154, + 85.21486488549618 + ], + "in_ema_10": [ + 82.38, + 82.36363636363636, + 82.33388429752065, + 82.30045078888053, + 82.16945973635679, + 82.18228523883737, + 82.13096064995784, + 82.30896780451096, + 82.72461002187259, + 83.03286274516847, + 83.3850695187742, + 83.65505687899707, + 83.82141017372487, + 83.88297196032033, + 83.97697705844391, + 84.18843577509047, + 84.33053836143766, + 84.44316775026718, + 84.46259179567315, + 84.4221205600962, + 84.18688045826053, + 83.76199310221315, + 83.58890344726531, + 83.34364827503525, + 83.19843949775611, + 83.1496323163459, + 83.31151734973756, + 83.61487783160345, + 83.92944549858464, + 84.23045540793288, + 84.49764533376326, + 84.68352800035176, + 84.75925018210597, + 84.84575014899579, + 85.08106830372382, + 85.25723770304675, + 85.30864902976552, + 85.27071284253542, + 85.23785596207442, + 85.31460942351544, + 85.52649861923989, + 85.72349887028717, + 85.95195362114404, + 86.19614387184512, + 86.385935895146, + 86.58849300511945, + 86.76149427691591, + 86.93758622656756, + 86.89802509446436, + 86.80202053183447, + 86.63801679877366, + 86.52383192626935, + 86.39768066694765, + 86.11810236386626, + 85.98572011589057, + 85.97558918572865, + 85.89002751559616, + 85.76729524003322, + 85.75233246911809, + 86.20281747473298, + 86.38775975205425, + 86.47180343349893, + 86.61874826377185, + 86.64988494308605, + 86.65899677161586, + 86.75372463132207, + 86.65304742562715, + 86.48612971187676, + 86.3286515824446, + 86.31253311290922, + 86.26116345601663, + 86.12458828219542, + 86.08739041270535, + 86.19786488312255, + 86.13643490437299, + 86.14253764903245, + 86.10571262193564, + 86.01103759976552, + 85.91448530889906, + 85.82239707091742, + 85.86741578529606, + 85.82970382433314, + 85.87703040172711, + 85.81120669232217, + 86.02735093008177, + 85.24146894279417, + 84.68483822592249, + 84.47304945757294, + 84.33431319255968, + 84.15443806663973, + 84.0045402363416, + 83.91462382973403, + 83.866510406146, + 83.81623578684673, + 83.82782928014733, + 83.86640577466599, + 83.80433199745399, + 83.82536254337144, + 83.9152966263948, + 84.07433360341393, + 84.2617274937023, + 84.38414067666551, + 84.45975146272633, + 84.48161483313972, + 84.91404849984158, + 85.55149422714311, + 85.71122254948072, + 85.9455457223024, + 86.16999195461105, + 86.47908432649996, + 86.66470535804541, + 86.15566802021897, + 86.10463747108824, + 85.91833974907219, + 85.80773252196815, + 85.80178115433758, + 85.64327548991255, + 85.51722540083755, + 85.47227532795799, + 85.55731617742016, + 85.66871323607104, + 85.78531082951267, + 85.85070886051035, + 85.7816708858721, + 85.62318527025899, + 85.74533340293917, + 85.80345460240477, + 85.84100831105845, + 85.80264316359326, + 85.72761713384904, + 85.7807776549674 + ], + "in_ema_50": [ + 82.38, + 82.37647058823529, + 82.36955017301038, + 82.36094036230409, + 82.33031525005688, + 82.32677347554484, + 82.3100372608176, + 82.34140834862868, + 82.4297844918197, + 82.50783215880718, + 82.60438776042258, + 82.69323529922954, + 82.76683391494603, + 82.82146787906579, + 82.8833710994946, + 82.97186635049482, + 83.05022453282835, + 83.12472553154096, + 83.18061864795112, + 83.22216301469813, + 83.21848211216096, + 83.16481614697817, + 83.15090178827315, + 83.11518014951733, + 83.09282014365391, + 83.08643503998121, + 83.12382974429568, + 83.19662073471545, + 83.28087090198152, + 83.37122890582538, + 83.46255326245968, + 83.54323744824558, + 83.6042869600791, + 83.66823649105639, + 83.7651683933679, + 83.85476963284367, + 83.92085709822236, + 83.96709799633129, + 84.0111333690242, + 84.07579480553305, + 84.17007736217882, + 84.26576060287768, + 84.37220136354914, + 84.48682091791976, + 84.59478872506017, + 84.70871857897939, + 84.81974922294098, + 84.93387670439428, + 85.00392075520236, + 85.05749249029246, + 85.09053200047708, + 85.12658956908582, + 85.15417429186677, + 85.1426380451269, + 85.15233851394545, + 85.18283504281034, + 85.19546896270013, + 85.1962348857315, + 85.21540214511458, + 85.33362166883558, + 85.40759728966556, + 85.46416210183554, + 85.53537143117532, + 85.58457255152139, + 85.62831480440292, + 85.68916520423026, + 85.70919794131927, + 85.71020978675773, + 85.70667214806136, + 85.72758696578444, + 85.73944630045956, + 85.7304484063239, + 85.73788180215435, + 85.77541584912869, + 85.77873287465306, + 85.79407668349019, + 85.79979916649059, + 85.79137566976547, + 85.77916485918644, + 85.76460937451246, + 85.77658547747276, + 85.77201349796402, + 85.7844835568674, + 85.77391557424515, + 85.82199731643162, + 85.66054644127745, + 85.52405442397244, + 85.44546405440491, + 85.37740664050668, + 85.29770441931034, + 85.22053954012169, + 85.15345955815614, + 85.09450035979708, + 85.0355003456874, + 84.99018660664083, + 84.95292438677257, + 84.89692735199718, + 84.85861647544827, + 84.83749426072482, + 84.8356317406964, + 84.84619520184557, + 84.84967774294967, + 84.84772959616733, + 84.83723039631762, + 84.91655469450124, + 85.05394470648159, + 85.10790765916859, + 85.18210735880903, + 85.26045608983614, + 85.3627911451367, + 85.44660325709214, + 85.38457959995127, + 85.40381177250221, + 85.39111327161977, + 85.38793235900724, + 85.40311148218342, + 85.38455809072525, + 85.36751659697131, + 85.36369241669793, + 85.38629271408233, + 85.41702633313793, + 85.45204490830899, + 85.47921961778707, + 85.47889727983464, + 85.45658758258622, + 85.48946650091618, + 85.51203644205673, + 85.53156442472117, + 85.53542464335956, + 85.52972171616899, + 85.54894831553491 + ], + "in_ema_200": [ + 82.38, + 82.37910447761195, + 82.37732234350636, + 82.37506042964064, + 82.3671493805895, + 82.36588421262343, + 82.36124854881623, + 82.3686988120121, + 82.39085106263884, + 82.41104159932901, + 82.43650387197252, + 82.46071776379368, + 82.481705646741, + 82.4984050930421, + 82.51732643539988, + 82.54342268977402, + 82.56756773763698, + 82.59127353129233, + 82.61076334690136, + 82.62697465688244, + 82.63196296875427, + 82.624182242697, + 82.6260311756055, + 82.62219006938058, + 82.62142200898874, + 82.62449243676, + 82.63857708913054, + 82.6618748295372, + 82.68857259242738, + 82.71739276563706, + 82.74707044956108, + 82.77466178837142, + 82.79779948201946, + 82.82205023344216, + 82.85506465898004, + 82.88685506038323, + 82.91325451251872, + 82.9350131740857, + 82.95645582906992, + 82.98335676609412, + 83.01814923608325, + 83.05388904467944, + 83.0929548253294, + 83.13476622010224, + 83.17561431741466, + 83.21864303067422, + 83.26164160748343, + 83.30610288502092, + 83.34007201054311, + 83.37022054775164, + 83.39539248259989, + 83.4214084777979, + 83.44537456259593, + 83.45945043759498, + 83.47865988597712, + 83.50305132989776, + 83.52297121716246, + 83.53980732445439, + 83.56115252520608, + 83.60760871898513, + 83.64355291083604, + 83.67545785699687, + 83.71132394797203, + 83.74195754052953, + 83.77139079883271, + 83.80530730829707, + 83.82913509627421, + 83.84809892616204, + 83.86572978261813, + 83.88935436189557, + 83.91065431849363, + 83.9265682058718, + 83.94640334810192, + 83.97375256851882, + 83.99252119967784, + 84.01418765540244, + 84.03334996728898, + 84.04878927109705, + 84.0630301738722, + 84.07641295821179, + 84.09624964519476, + 84.11180935021771, + 84.13149283927028, + 84.14525907967555, + 84.17366446196733, + 84.14910063647513, + 84.12950759531617, + 84.12344284312397, + 84.11932898398841, + 84.11162421797857, + 84.10384686257581, + 84.09793793857008, + 84.09348084465397, + 84.08847108500566, + 84.08639674585137, + 84.08593508668868, + 84.08035364304003, + 84.07875808440282, + 84.08115850147345, + 84.08821165071252, + 84.09832894772036, + 84.10665403281767, + 84.11355299766525, + 84.11819426137008, + 84.14547591051068, + 84.18800848851556, + 84.21031686176417, + 84.23807490294064, + 84.26734778947855, + 84.30319507515539, + 84.3350040793827, + 84.3303274218764, + 84.34569729827565, + 84.35300379282018, + 84.36252614314037, + 84.37658060937778, + 84.38208726998099, + 84.3877381429165, + 84.39651686786262, + 84.41187490897842, + 84.42936869097863, + 84.44808144032213, + 84.46496620210996, + 84.47497648865614, + 84.47930508080883, + 84.49737169692018, + 84.51296998849313, + 84.52786580950314, + 84.53883231886132, + 84.5473016490219, + 84.56195536395703 + ], + "in_macd": [ + 0.0, + -0.007179487179485022, + -0.01990211118415175, + -0.03363177829682229, + -0.08947545733613538, + -0.07955839154260502, + -0.09800446943606289, + -0.014815448190915959, + 0.16899151088367148, + 0.2971138690089532, + 0.43798336475941824, + 0.5353827319170961, + 0.5816599257652229, + 0.5785818306232642, + 0.5887219916302939, + 0.6489888187254849, + 0.6752492807661525, + 0.6865331267436972, + 0.6556411755666289, + 0.5992370408772842, + 0.45953423403091165, + 0.24287096104268358, + 0.1469339698291634, + 0.024625113809122468, + -0.04715105673430742, + -0.0721363634935841, + -0.002342670914742939, + 0.12735144915032492, + 0.2566291620315013, + 0.3741358697072883, + 0.471109662106187, + 0.5273585346454013, + 0.5319141067528363, + 0.5401908187258471, + 0.6127131335910292, + 0.655370638017132, + 0.6406393877752805, + 0.5866973610869195, + 0.53695135885431, + 0.5373275524458023, + 0.5969120055166854, + 0.6471629359224522, + 0.7086739163153197, + 0.77391842897282, + 0.8118288770210143, + 0.8530199246140882, + 0.878761971308208, + 0.9040725552274438, + 0.8330301630818013, + 0.739956720083569, + 0.6211104987022367, + 0.5296941087459146, + 0.437676206543685, + 0.28321572810554585, + 0.20125135635937852, + 0.17781771631483423, + 0.12352848019656903, + 0.05645254329256488, + 0.0407497147404996, + 0.23100248764426112, + 0.2968586204019772, + 0.3155566318742302, + 0.3609119783909591, + 0.35324551793095793, + 0.3360339546881761, + 0.35701026320521123, + 0.2911995617504033, + 0.19922594024876616, + 0.11572266482441762, + 0.09843978334009762, + 0.06702510658354299, + 0.00016716773914993155, + -0.019509760617438587, + 0.027119537799663362, + -0.0032662772615736912, + -0.0023062602609940086, + -0.019875406368669246, + -0.06173299484200356, + -0.10219996022888722, + -0.13848376547238672, + -0.11252396883442373, + -0.12360932510003408, + -0.09658378570586024, + -0.12017820600151197, + -0.018832772261617947, + -0.3616096230664141, + -0.5881543395309734, + -0.652049438304843, + -0.6795222428905703, + -0.7224194858806499, + -0.7489923174440491, + -0.746916988128234, + -0.7256110521898904, + -0.7054356203044136, + -0.6584556024989325, + -0.6013805959276937, + -0.5908929913955063, + -0.5444324124441096, + -0.46991848406402426, + -0.36869055175411347, + -0.2600511113203936, + -0.18553244874330233, + -0.13580378206616217, + -0.112844812081903, + 0.08830930755911481, + 0.3693467596133644, + 0.4265772789195381, + 0.512024810809919, + 0.5874948165837424, + 0.69497137590416, + 0.7417410861876448, + 0.47995962175231455, + 0.4297324388271875, + 0.3220646181442106, + 0.2523868142684478, + 0.23201375636843125, + 0.14600052004941233, + 0.07854285034019881, + 0.050323390022825265, + 0.08108793376253232, + 0.12261470810260278, + 0.16492070272116166, + 0.18302459363060564, + 0.14135642162369777, + 0.062347381770720744, + 0.11021953138141782, + 0.12812255992105293, + 0.13630159869232727, + 0.11084299261634101, + 0.07048832412243655, + 0.08832454311868787 + ], + "in_signal": [ + 0.0, + -0.0014358974358970045, + -0.0051291401855479545, + -0.010829667807802822, + -0.026558825713469333, + -0.03715873887929647, + -0.04932788499064976, + -0.042425397630703, + -0.0001420159278281083, + 0.05930916105952816, + 0.13504400179950618, + 0.21511174782302417, + 0.28842138341146395, + 0.346453472853824, + 0.394907176609118, + 0.44572350503239144, + 0.4916286601791437, + 0.5306095534920544, + 0.5556158779069693, + 0.5643401105010324, + 0.5433789352070082, + 0.48327734037414327, + 0.4160086662651473, + 0.3377319557739424, + 0.26075535327229243, + 0.19417700991911713, + 0.15487307375234513, + 0.1493687488319411, + 0.17082083147185315, + 0.21148383911894017, + 0.26340900371638953, + 0.3161989099021919, + 0.35934194927232077, + 0.3955117231630261, + 0.43895200524862676, + 0.4822357318023278, + 0.5139164629969184, + 0.5284726426149187, + 0.5301683858627969, + 0.531600219179398, + 0.5446625764468556, + 0.5651626483419749, + 0.593864901936644, + 0.6298756073438793, + 0.6662662612793062, + 0.7036169939462626, + 0.7386459894186517, + 0.7717313025804101, + 0.7839910746806884, + 0.7751842037612646, + 0.744369462749459, + 0.7014343919487501, + 0.6486827548677372, + 0.5755893495152989, + 0.5007217508841149, + 0.43614094397025877, + 0.37361845121552084, + 0.3101852696309297, + 0.25629815865284367, + 0.25123902445112717, + 0.2603629436412972, + 0.27140168128788383, + 0.2893037407084989, + 0.3020920961529907, + 0.3088804678600278, + 0.3185064269290645, + 0.31304505389333226, + 0.29028123116441906, + 0.25536951789641876, + 0.22398357098515456, + 0.19259187810483225, + 0.15410693603169578, + 0.11938359670186892, + 0.10093078492142782, + 0.08009137248482753, + 0.06361184593566323, + 0.04691439547479674, + 0.025184917411436684, + -0.00029205811662809736, + -0.027930399587779826, + -0.04484911343710861, + -0.06060115576969371, + -0.06779768175692702, + -0.07827378660584401, + -0.0663855837369988, + -0.12543039160288186, + -0.21797518118850018, + -0.30479003261176874, + -0.3797364746675291, + -0.4482730769101533, + -0.5084169250169325, + -0.5561169376391928, + -0.5900157605493324, + -0.6130997325003487, + -0.6221709065000655, + -0.6180128443855911, + -0.6125888737875742, + -0.5989575815188813, + -0.5731497620279099, + -0.5322579199731506, + -0.4778165582425993, + -0.41935973634273993, + -0.3626485454874244, + -0.3126877988063202, + -0.2324883775332332, + -0.11212135010391369, + -0.004381624299223327, + 0.09889966272260514, + 0.19661869349483257, + 0.2962892299766981, + 0.3853796012188875, + 0.40429560532557296, + 0.4093829720258959, + 0.39191930124955887, + 0.3640128038533367, + 0.3376129943563556, + 0.299290499494967, + 0.2551409696640134, + 0.2141774537357758, + 0.1875595497411271, + 0.17457058141342224, + 0.17264060567497014, + 0.17471740326609725, + 0.16804520693761735, + 0.14690564190423802, + 0.139568419799674, + 0.1372792478239498, + 0.13708371799762528, + 0.13183557292136844, + 0.11956612316158206, + 0.11331780715300324 + ], + "in_upper_bb": [ + NaN, + 82.46227922061358, + 82.47000000000001, + 82.45797783130185, + 82.74880839689051, + 82.71089403570191, + 82.65754241630776, + 83.10606834849136, + 84.26952805393466, + 84.75689475570347, + 85.29284399426587, + 85.61459223798234, + 85.76163874555378, + 85.78567954603511, + 85.84181986454408, + 86.03412974012902, + 86.14961297975842, + 86.2374016623605, + 86.2494320722998, + 86.22300078066276, + 86.20084051853115, + 86.23940239402947, + 86.20796824377099, + 86.20068385191496, + 86.10498725716035, + 86.06218272895269, + 85.98043307515606, + 86.08802264762049, + 86.19552785710776, + 86.35651287223743, + 86.47398877017751, + 86.56628921294262, + 86.62251977120215, + 86.71916267075822, + 86.94589370178188, + 87.08008494719432, + 87.1461077054065, + 87.1605283260495, + 87.20310843108325, + 87.32334285370062, + 87.53874223802377, + 87.56198145767101, + 87.72182483356312, + 87.75813344781291, + 87.71681575610623, + 87.68441499441536, + 87.7948824345265, + 88.0133164626944, + 88.0545255765544, + 88.06781548559304, + 88.06635641279084, + 88.05937791761153, + 88.01769733305119, + 88.05915924090289, + 88.07110189436989, + 88.06938819132945, + 88.07080256164951, + 88.06111670107578, + 88.02444161567249, + 88.32201323520592, + 88.39043168492049, + 88.40868927194607, + 88.44417762681132, + 88.3889284234796, + 88.33213907836644, + 88.2839597694172, + 88.14543303467732, + 87.94716273319294, + 87.90358336261954, + 87.89572546580891, + 87.898030656906, + 87.90126268895844, + 87.90211411522482, + 87.8826092046935, + 87.86291992617554, + 87.86586477989579, + 87.8501386900054, + 87.81766284196266, + 87.83064243990157, + 87.45778680901124, + 87.30818785733784, + 87.22176613651573, + 87.01574170003606, + 86.91244707357967, + 86.9841409111965, + 87.78124191410133, + 88.10218608087165, + 88.13857439572676, + 88.14394401385026, + 88.09441779285217, + 88.04034202295281, + 88.00611378783799, + 87.90703441813774, + 87.66607921569958, + 87.53163489717485, + 87.33430073446857, + 87.1541181296173, + 87.01368488878003, + 86.89545542358603, + 86.81999733369577, + 86.65873248975839, + 86.5495283507925, + 86.32641338887021, + 86.18808950230412, + 86.14134675205415, + 87.01466149695977, + 87.19340923819676, + 87.54211249663145, + 87.88248592772509, + 88.30235221911525, + 88.57143596445381, + 88.552097340147, + 88.57447350919657, + 88.53473050579692, + 88.51159318583231, + 88.50930728395544, + 88.4233982760256, + 88.36672599232337, + 88.33515807660267, + 88.34491975825468, + 88.37318424677004, + 88.40012119533556, + 88.39936694394817, + 88.35599781512829, + 88.29195626891533, + 87.89303202543975, + 87.8614270615307, + 87.74349864433658, + 87.5602624387462, + 87.14320181167326, + 86.80659164041592 + ], + "in_lower_bb": [ + NaN, + 82.20772077938643, + 82.11, + 82.05202216869814, + 81.4911916031095, + 81.56910596429809, + 81.55388615512081, + 81.35643165150864, + 80.71824972384312, + 80.61610524429652, + 80.49533782391595, + 80.50290776201767, + 80.58836125444624, + 80.70503473967918, + 80.80284680212259, + 80.83774525987097, + 80.90273996141804, + 80.97315389319505, + 81.0605679277002, + 81.14549921933722, + 81.24248948146885, + 81.15992760597052, + 81.25236175622898, + 81.26864614808503, + 81.46084274283966, + 81.57264727104733, + 81.86839692484394, + 81.94780735237951, + 81.91530214289226, + 81.87081712776256, + 81.82634122982246, + 81.79904078705741, + 81.79581022879785, + 81.80666732924176, + 81.75393629821811, + 81.71074505280568, + 81.7017222945935, + 81.7023016739505, + 81.71372156891675, + 81.73548714629938, + 81.85525776197623, + 82.308018542329, + 82.56517516643686, + 83.03436655218711, + 83.54518424389377, + 84.03458500558463, + 84.27411756547352, + 84.33068353730559, + 84.42697442344561, + 84.49218451440696, + 84.51364358720917, + 84.56962208238846, + 84.68430266694881, + 84.60534075909715, + 84.5183981056301, + 84.50811180867056, + 84.5031974383505, + 84.52438329892422, + 84.62055838432752, + 84.57998676479407, + 84.58556831507951, + 84.59131072805393, + 84.58582237318868, + 84.5905715765204, + 84.59336092163356, + 84.6095402305828, + 84.61406696532268, + 84.61283726680706, + 84.54641663738045, + 84.5412745341911, + 84.55196934309399, + 84.49873731104157, + 84.5068858847752, + 84.7098907953065, + 84.77658007382446, + 84.79763522010421, + 84.85686130999463, + 84.92633715803734, + 84.89285756009843, + 84.98351319098877, + 85.01811214266216, + 84.98553386348428, + 85.07255829996394, + 85.04835292642034, + 85.0066590888035, + 83.66205808589866, + 82.93911391912836, + 82.68122560427325, + 82.48485598614975, + 82.24488220714784, + 82.02895797704718, + 81.86318621216202, + 81.73526558186227, + 81.6657207843004, + 81.60216510282515, + 81.58649926553144, + 81.52518187038268, + 81.49911511121996, + 81.50134457641398, + 81.51500266630421, + 81.5797675102416, + 81.6164716492075, + 81.7105866111298, + 81.75541049769588, + 81.78815324794587, + 81.58633850304022, + 81.83259076180325, + 81.83188750336855, + 81.83851407227492, + 81.87114778088474, + 82.01906403554618, + 82.073902659853, + 82.27402649080344, + 82.46276949420309, + 82.62890681416772, + 82.80469271604456, + 83.0311017239744, + 83.19077400767664, + 83.31734192339734, + 83.42258024174534, + 83.50081575322996, + 83.61137880466445, + 83.74663305605185, + 83.87910218487173, + 83.74814373108467, + 83.93456797456027, + 83.9296729384693, + 83.94860135566343, + 83.97683756125379, + 84.14589818832675, + 84.33450835958408 + ], + "out_sma_10": [ + 86.38, + 86.955, + 87.36833333333334, + 87.59625, + 87.726, + 87.86666666666667, + 88.0, + 88.28625, + 88.49333333333334, + 88.739, + 89.132, + 89.3745, + 89.49449999999999, + 89.65650000000001, + 89.973, + 90.17500000000001, + 90.309, + 90.3045, + 90.3665, + 90.4145, + 90.734, + 91.0785, + 91.446, + 91.74549999999999, + 91.8075, + 91.883, + 92.0675, + 92.216, + 92.321, + 92.40700000000001, + 92.2595, + 92.13449999999999, + 92.0595 + ], + "out_sma_50": [ + 86.38, + 86.955, + 87.36833333333334, + 87.59625, + 87.726, + 87.86666666666667, + 88.0, + 88.28625, + 88.49333333333334, + 88.739, + 88.88181818181819, + 88.97125, + 89.00384615384615, + 89.06785714285715, + 89.22399999999999, + 89.309375, + 89.35823529411765, + 89.4075, + 89.4792105263158, + 89.57675, + 89.76380952380953, + 89.92909090909092, + 90.06565217391305, + 90.18354166666667, + 90.2574, + 90.29923076923077, + 90.36166666666666, + 90.41053571428571, + 90.45913793103449, + 90.52016666666667, + 90.56887096774194, + 90.61828125, + 90.66984848484849 + ], + "out_sma_200": [ + 86.38, + 86.955, + 87.36833333333334, + 87.59625, + 87.726, + 87.86666666666667, + 88.0, + 88.28625, + 88.49333333333334, + 88.739, + 88.88181818181819, + 88.97125, + 89.00384615384615, + 89.06785714285715, + 89.22399999999999, + 89.309375, + 89.35823529411765, + 89.4075, + 89.4792105263158, + 89.57675, + 89.76380952380953, + 89.92909090909092, + 90.06565217391305, + 90.18354166666667, + 90.2574, + 90.29923076923077, + 90.36166666666666, + 90.41053571428571, + 90.45913793103449, + 90.52016666666667, + 90.56887096774194, + 90.61828125, + 90.66984848484849 + ], + "out_ema_10": [ + 86.38, + 86.58909090909091, + 86.88107438016529, + 87.1354244928625, + 87.33716549416022, + 87.56131722249472, + 87.78653227295021, + 88.2417082233229, + 88.58867036453691, + 89.01800302553019, + 89.25291156634287, + 89.38056400882598, + 89.38318873449398, + 89.47715441913144, + 89.82858088838027, + 89.96702072685657, + 89.99847150379173, + 90.04329486673869, + 90.17542307278619, + 90.40352796864325, + 90.96743197434446, + 91.4097170699182, + 91.71158669356943, + 91.92675274928408, + 91.94552497668697, + 91.83633861728933, + 91.86336795960037, + 91.83911923967301, + 91.8356430142779, + 91.91825337531829, + 91.93857094344223, + 91.97701259008909, + 92.03937393734562 + ], + "out_ema_50": [ + 86.38, + 86.42509803921568, + 86.49450595924644, + 86.56452533339365, + 86.63042630071155, + 86.70648801440913, + 86.788586523648, + 86.92589685605397, + 87.05233227346362, + 87.20518198822975, + 87.3269395573188, + 87.43000075114944, + 87.507059545222, + 87.60090034737017, + 87.75027680433604, + 87.86163849828364, + 87.95098600815487, + 88.04094734116842, + 88.14796901406378, + 88.27667611155147, + 88.4817084209024, + 88.67458260047485, + 88.84695191026016, + 89.00569889417153, + 89.12429893753736, + 89.21138525371236, + 89.32015445944914, + 89.41465820613742, + 89.5089853353085, + 89.61804473392385, + 89.71263121494646, + 89.8082143045564, + 89.90671570437773 + ], + "out_ema_200": [ + 86.38, + 86.39144278606966, + 86.40938862899435, + 86.42800167746206, + 86.44608126276094, + 86.46721478253447, + 86.49042657574309, + 86.52823327648197, + 86.56427075631797, + 86.60790985327003, + 86.64474657114793, + 86.67768441621115, + 86.704722382219, + 86.73651618936111, + 86.78301851583514, + 86.8208989286129, + 86.85392480992024, + 86.88766685161258, + 86.92629703219355, + 86.97110999704734, + 87.0361238279225, + 87.09944597888845, + 87.15885447661095, + 87.21593055147055, + 87.26383174001313, + 87.304440379416, + 87.35101311195912, + 87.39458512079536, + 87.43861909969291, + 87.48689154646215, + 87.53209660570134, + 87.57804589320679, + 87.62522951615996 + ], + "out_macd": [ + 0.0, + 0.09173789173787839, + 0.21561529533038026, + 0.3169937135828462, + 0.3900167624862547, + 0.46870984339363986, + 0.5433701222425071, + 0.7145327894632345, + 0.8293236792861478, + 0.9736262433435741, + 1.0245342209572925, + 1.0244246966266672, + 0.9679921667764404, + 0.9530322967595879, + 1.050906674418627, + 1.0501996292863254, + 1.001780153706477, + 0.9608044374691787, + 0.9596319596482914, + 1.000426947570432, + 1.1865150213262723, + 1.3104129136269904, + 1.3662256450463275, + 1.3804239315424383, + 1.3068137693209536, + 1.1796056505511814, + 1.117552501651204, + 1.0358578408133212, + 0.9672268918285027, + 0.9399265541130148, + 0.8870852461693772, + 0.8451487770264237, + 0.8162224974753798 + ], + "out_signal": [ + 0.0, + 0.018347578347575676, + 0.0578011217441366, + 0.10963964011187852, + 0.16571506458675378, + 0.226314020348131, + 0.28972524072700623, + 0.37468675047425193, + 0.46561413623663117, + 0.5672165576580197, + 0.6586800903178743, + 0.731829011579633, + 0.7790616426189945, + 0.8138557734471131, + 0.861265953641416, + 0.8990526887703979, + 0.9195981817576138, + 0.9278394328999268, + 0.9341979382495997, + 0.9474437401137662, + 0.9952579963562675, + 1.058288979810412, + 1.1198763128575953, + 1.171985836594564, + 1.198951423139842, + 1.1950822686221099, + 1.1795763152279288, + 1.1508326203450072, + 1.1141114746417065, + 1.0792744905359681, + 1.04083664166265, + 1.0016990687354048, + 0.9646037544833999 + ], + "out_upper_bb": [ + NaN, + 88.58134559672907, + 89.20480640237992, + 89.35111704149726, + 89.3527667318949, + 89.47663146959458, + 89.63026582699469, + 90.49987501663803, + 90.90816769618311, + 91.49536959302148, + 91.66305629721671, + 91.69448045130396, + 91.62171473294556, + 91.62823185787812, + 91.97174504951657, + 92.0504061320134, + 92.04263685958917, + 92.04508858228719, + 92.11761969169872, + 92.2889335735883, + 92.7470388655529, + 93.20492081081836, + 93.54501738529669, + 93.77635979923275, + 93.79007662821148, + 93.71936996086336, + 93.69378970444025, + 93.73973100469266, + 93.77786688297833, + 93.87283998723915, + 93.916748423227, + 93.92923454993762, + 93.84621219153073 + ], + "out_lower_bb": [ + NaN, + 85.32865440327093, + 85.53186026428676, + 85.84138295850273, + 86.0992332681051, + 86.25670186373877, + 86.36973417300531, + 86.07262498336196, + 86.07849897048357, + 85.98263040697853, + 86.10058006641967, + 86.24801954869604, + 86.38597757474675, + 86.50748242783618, + 86.47625495048341, + 86.5683438679866, + 86.67383372864613, + 86.7699114177128, + 86.84080136093287, + 86.86456642641171, + 87.11896113444712, + 87.24807918918164, + 87.3954826147033, + 87.62564020076724, + 87.99042337178854, + 88.33863003913663, + 88.68271029555977, + 88.78076899530734, + 88.90963311702167, + 88.94866001276084, + 89.07675157677298, + 89.2837654500624, + 89.65928780846929 + ], + "overall_sma_10": [ + 82.38, + 82.33500000000001, + 82.29, + 82.255, + 82.12, + 82.14, + 82.10571428571428, + 82.23125, + 82.49388888888889, + 82.6865, + 82.94550000000001, + 83.2035, + 83.4405, + 83.6415, + 83.9235, + 84.2135, + 84.5205, + 84.7045, + 84.7, + 84.68199999999999, + 84.49783, + 84.19583, + 84.01983, + 83.82782999999999, + 83.64232999999999, + 83.42133, + 83.32833, + 83.33133000000001, + 83.41083, + 83.54533, + 83.8025, + 84.1695, + 84.3985, + 84.69800000000001, + 85.0575, + 85.36949999999999, + 85.51950000000001, + 85.5315, + 85.506, + 85.5135, + 85.5915, + 85.7005, + 85.8885, + 86.0945, + 86.2045, + 86.3495, + 86.5495, + 86.8125, + 86.9755, + 87.04650000000001, + 86.9885, + 86.92850000000001, + 86.8135, + 86.57000000000001, + 86.385, + 86.22800000000001, + 86.0245, + 85.773, + 85.6695, + 85.8555, + 85.9875, + 86.07149999999999, + 86.21650000000001, + 86.40950000000001, + 86.54050000000001, + 86.6655, + 86.735, + 86.787, + 86.7805, + 86.5815, + 86.4625, + 86.3285, + 86.1925, + 86.183, + 86.099, + 85.998, + 85.97200000000001, + 85.957, + 85.943, + 85.8598, + 85.8638, + 85.8788, + 85.8958, + 85.7778, + 85.89179999999999, + 85.4453, + 85.0693, + 84.86280000000001, + 84.6858, + 84.4795, + 84.2055, + 83.9905, + 83.7465, + 83.554, + 83.24199999999999, + 83.4755, + 83.60999999999999, + 83.65, + 83.711, + 83.8555, + 84.033, + 84.1755, + 84.2905, + 84.3895, + 84.6875, + 85.1255, + 85.41600000000001, + 85.724, + 86.01, + 86.318, + 86.55749999999999, + 86.4505, + 86.55799999999999, + 86.608, + 86.453, + 86.1885, + 86.0385, + 85.8335, + 85.64250000000001, + 85.4495, + 85.3165, + 85.561, + 85.588, + 85.6271, + 85.5871, + 85.6391, + 85.7526, + 85.8586, + 85.8946, + 85.8396, + 85.8246, + 85.83160000000001, + 85.9701, + 86.2425, + 86.5795, + 86.7745, + 87.025, + 87.304, + 87.77, + 88.246, + 88.739, + 89.13199999999999, + 89.3745, + 89.49449999999999, + 89.65650000000001, + 89.973, + 90.175, + 90.309, + 90.3045, + 90.3665, + 90.4145, + 90.73400000000001, + 91.0785, + 91.446, + 91.74549999999999, + 91.80749999999999, + 91.883, + 92.0675, + 92.216, + 92.321, + 92.40700000000001, + 92.2595, + 92.13449999999999, + 92.0595 + ], + "overall_sma_50": [ + 82.38, + 82.33500000000001, + 82.29, + 82.255, + 82.12, + 82.14, + 82.10571428571428, + 82.23125, + 82.49388888888889, + 82.6865, + 82.8940909090909, + 83.05875, + 83.17500000000001, + 83.24535714285715, + 83.32233333333333, + 83.4359375, + 83.52617647058823, + 83.60527777777777, + 83.655, + 83.68424999999999, + 83.6577761904762, + 83.57560454545454, + 83.54231739130435, + 83.48805416666666, + 83.450332, + 83.43031923076923, + 83.45290000000001, + 83.5074392857143, + 83.57080344827587, + 83.63794333333334, + 83.70446129032258, + 83.761196875, + 83.80176666666667, + 83.84392058823529, + 83.90952285714285, + 83.96898055555556, + 84.01144054054053, + 84.04008684210525, + 84.0670076923077, + 84.1068325, + 84.16471463414634, + 84.22293571428571, + 84.2870534883721, + 84.35541590909091, + 84.41951777777777, + 84.4864847826087, + 84.55145319148936, + 84.61767291666666, + 84.66057755102041, + 84.694766, + 84.765166, + 84.83956599999999, + 84.912166, + 84.966366, + 85.042566, + 85.116366, + 85.188466, + 85.230566, + 85.252366, + 85.32856600000001, + 85.373566, + 85.413166, + 85.467366, + 85.51996599999998, + 85.565966, + 85.606766, + 85.631366, + 85.647066, + 85.66846600000001, + 85.70846599999999, + 85.7665, + 85.8397, + 85.90190000000001, + 85.99099999999999, + 86.0573, + 86.1221, + 86.1601, + 86.17219999999999, + 86.17490000000002, + 86.17136, + 86.17876, + 86.18156, + 86.20136000000001, + 86.20696, + 86.22416, + 86.13725999999998, + 86.07006, + 86.03846, + 86.01086, + 85.96456, + 85.90155999999999, + 85.83956, + 85.77295999999998, + 85.69886000000001, + 85.63166, + 85.56245999999999, + 85.48216000000001, + 85.40596, + 85.35796, + 85.32636000000001, + 85.31046, + 85.28896, + 85.26836000000002, + 85.26276, + 85.29216000000001, + 85.34196, + 85.36046, + 85.39616, + 85.42605999999999, + 85.41886000000001, + 85.42446000000001, + 85.36476, + 85.33666000000001, + 85.30246000000001, + 85.27465999999998, + 85.24656, + 85.22116000000001, + 85.20546, + 85.19846, + 85.19246000000001, + 85.19526000000002, + 85.21126, + 85.21576, + 85.19128, + 85.17227999999999, + 85.17478, + 85.17728000000001, + 85.18578, + 85.18878, + 85.18842000000001, + 85.18741999999999, + 85.20181999999998, + 85.23062, + 85.28422, + 85.30982, + 85.44062, + 85.56842, + 85.67402, + 85.80562000000002, + 85.94172, + 86.09412, + 86.23012, + 86.35622000000001, + 86.47232, + 86.59272000000001, + 86.74012, + 86.88141999999999, + 87.00582, + 87.12431999999998, + 87.24392, + 87.37042000000001, + 87.54182, + 87.71382, + 87.88362, + 88.00432, + 88.07652, + 88.17482, + 88.27452, + 88.36552000000002, + 88.44452, + 88.54032, + 88.70361999999999, + 88.82912, + 88.97391999999999 + ], + "overall_sma_200": [ + 82.38, + 82.33500000000001, + 82.29, + 82.255, + 82.12, + 82.14, + 82.10571428571428, + 82.23125, + 82.49388888888889, + 82.6865, + 82.8940909090909, + 83.05875, + 83.17500000000001, + 83.24535714285715, + 83.32233333333333, + 83.4359375, + 83.52617647058823, + 83.60527777777777, + 83.655, + 83.68424999999999, + 83.6577761904762, + 83.57560454545454, + 83.54231739130435, + 83.48805416666666, + 83.450332, + 83.43031923076923, + 83.45290000000001, + 83.5074392857143, + 83.57080344827587, + 83.63794333333334, + 83.70446129032258, + 83.761196875, + 83.80176666666667, + 83.84392058823529, + 83.90952285714285, + 83.96898055555556, + 84.01144054054053, + 84.04008684210525, + 84.0670076923077, + 84.1068325, + 84.16471463414634, + 84.22293571428571, + 84.2870534883721, + 84.35541590909091, + 84.41951777777777, + 84.4864847826087, + 84.55145319148936, + 84.61767291666666, + 84.66057755102041, + 84.694766, + 84.71839803921569, + 84.74323653846153, + 84.76374150943396, + 84.76552407407408, + 84.77687818181818, + 84.79746964285714, + 84.80988245614036, + 84.81686724137931, + 84.8315813559322, + 84.88822166666667, + 84.9264475409836, + 84.95747258064516, + 84.99433809523809, + 85.0223953125, + 85.04820461538462, + 85.08050454545454, + 85.09721343283582, + 85.10659264705883, + 85.11403333333334, + 85.13011857142857, + 85.14279295774648, + 85.14789305555556, + 85.15846986301369, + 85.17923378378377, + 85.18831066666667, + 85.20122763157894, + 85.21082207792207, + 85.21561923076924, + 85.21896582278481, + 85.22132875, + 85.23180617283951, + 85.23702804878049, + 85.24730481927712, + 85.25049166666666, + 85.27107411764706, + 85.22960813953488, + 85.1945551724138, + 85.17552613636363, + 85.15905955056179, + 85.13890333333333, + 85.11902527472527, + 85.10153586956521, + 85.08592795698924, + 85.07001382978723, + 85.05748736842105, + 85.04688854166666, + 85.03119896907216, + 85.01986020408162, + 85.0127909090909, + 85.010563, + 85.01149801980198, + 85.01074803921568, + 85.00870194174757, + 85.00457980769231, + 85.02225047619048, + 85.05430471698114, + 85.06716168224298, + 85.08505833333332, + 85.10427798165138, + 85.12942090909091, + 85.15077747747748, + 85.13929732142857, + 85.14580796460177, + 85.14523070175439, + 85.14666347826086, + 85.15208017241379, + 85.15018205128204, + 85.14848559322034, + 85.14950672268908, + 85.15609416666666, + 85.164473553719, + 85.1738631147541, + 85.18175853658536, + 85.18409112903227, + 85.18189840000001, + 85.19073253968254, + 85.19761653543307, + 85.20396328125, + 85.20726589147287, + 85.20867153846154, + 85.21486488549618, + 85.22369166666667, + 85.24103233082707, + 85.26307686567164, + 85.28542444444444, + 85.30718602941177, + 85.33100218978102, + 85.35613985507247, + 85.39163525179856, + 85.42562357142856, + 85.46480354609929, + 85.49892464788732, + 85.53008601398601, + 85.55692569444444, + 85.58687793103448, + 85.62676232876711, + 85.66052585034014, + 85.69079256756757, + 85.7213577181208, + 85.75501533333333, + 85.79259801324504, + 85.8433375, + 85.89272745098039, + 85.93933311688312, + 85.98420838709677, + 86.02296346153847, + 86.05686178343949, + 86.09438164556963, + 86.12982578616352, + 86.16538937499999, + 86.2034304347826, + 86.23939691358025, + 86.2756582822086, + 86.31251402439024 + ], + "overall_ema_10": [ + 82.38, + 82.36363636363636, + 82.33388429752065, + 82.30045078888053, + 82.16945973635679, + 82.18228523883737, + 82.13096064995784, + 82.30896780451096, + 82.72461002187259, + 83.03286274516847, + 83.3850695187742, + 83.65505687899707, + 83.82141017372487, + 83.88297196032033, + 83.97697705844391, + 84.18843577509047, + 84.33053836143766, + 84.44316775026718, + 84.46259179567315, + 84.4221205600962, + 84.18688045826053, + 83.76199310221315, + 83.58890344726531, + 83.34364827503525, + 83.19843949775611, + 83.1496323163459, + 83.31151734973756, + 83.61487783160345, + 83.92944549858464, + 84.23045540793288, + 84.49764533376326, + 84.68352800035176, + 84.75925018210597, + 84.84575014899579, + 85.08106830372382, + 85.25723770304675, + 85.30864902976552, + 85.27071284253542, + 85.23785596207442, + 85.31460942351544, + 85.52649861923989, + 85.72349887028717, + 85.95195362114404, + 86.19614387184512, + 86.385935895146, + 86.58849300511945, + 86.76149427691591, + 86.93758622656756, + 86.89802509446436, + 86.80202053183447, + 86.63801679877366, + 86.52383192626935, + 86.39768066694765, + 86.11810236386626, + 85.98572011589057, + 85.97558918572865, + 85.89002751559616, + 85.76729524003322, + 85.75233246911809, + 86.20281747473298, + 86.38775975205425, + 86.47180343349893, + 86.61874826377185, + 86.64988494308605, + 86.65899677161586, + 86.75372463132207, + 86.65304742562715, + 86.48612971187676, + 86.3286515824446, + 86.31253311290922, + 86.26116345601663, + 86.12458828219542, + 86.08739041270535, + 86.19786488312255, + 86.13643490437299, + 86.14253764903245, + 86.10571262193564, + 86.01103759976552, + 85.91448530889906, + 85.82239707091742, + 85.86741578529606, + 85.82970382433314, + 85.87703040172711, + 85.81120669232217, + 86.02735093008177, + 85.24146894279417, + 84.68483822592249, + 84.47304945757294, + 84.33431319255968, + 84.15443806663973, + 84.0045402363416, + 83.91462382973403, + 83.866510406146, + 83.81623578684673, + 83.82782928014733, + 83.86640577466599, + 83.80433199745399, + 83.82536254337144, + 83.9152966263948, + 84.07433360341393, + 84.2617274937023, + 84.38414067666551, + 84.45975146272633, + 84.48161483313972, + 84.91404849984158, + 85.55149422714311, + 85.71122254948072, + 85.9455457223024, + 86.16999195461105, + 86.47908432649996, + 86.66470535804541, + 86.15566802021897, + 86.10463747108824, + 85.91833974907219, + 85.80773252196815, + 85.80178115433758, + 85.64327548991255, + 85.51722540083755, + 85.47227532795799, + 85.55731617742016, + 85.66871323607104, + 85.78531082951267, + 85.85070886051035, + 85.7816708858721, + 85.62318527025899, + 85.74533340293917, + 85.80345460240477, + 85.84100831105845, + 85.80264316359326, + 85.72761713384904, + 85.7807776549674, + 85.88972717224604, + 86.18795859547403, + 86.55287521447875, + 86.86689790275533, + 87.11746192043617, + 87.38155975308413, + 87.6394579797961, + 88.12137471074227, + 88.49021567242549, + 88.93744918652993, + 89.18700387988812, + 89.32663953809028, + 89.33906871298295, + 89.44105621971332, + 89.79904599794726, + 89.9428558165023, + 89.97870021350188, + 90.02711835650153, + 90.16218774622851, + 90.39269906509605, + 90.95857196235131, + 91.40246796919652, + 91.70565561116078, + 91.92190004549518, + 91.94155458267787, + 91.83309011310007, + 91.86071009253641, + 91.83694462116614, + 91.83386378095412, + 91.91679763896245, + 91.93737988642381, + 91.97603808889221, + 92.03857661818452 + ], + "overall_ema_50": [ + 82.38, + 82.37647058823529, + 82.36955017301038, + 82.36094036230409, + 82.33031525005688, + 82.32677347554484, + 82.3100372608176, + 82.34140834862868, + 82.4297844918197, + 82.50783215880718, + 82.60438776042258, + 82.69323529922954, + 82.76683391494603, + 82.82146787906579, + 82.8833710994946, + 82.97186635049482, + 83.05022453282835, + 83.12472553154096, + 83.18061864795112, + 83.22216301469813, + 83.21848211216096, + 83.16481614697817, + 83.15090178827315, + 83.11518014951733, + 83.09282014365391, + 83.08643503998121, + 83.12382974429568, + 83.19662073471545, + 83.28087090198152, + 83.37122890582538, + 83.46255326245968, + 83.54323744824558, + 83.6042869600791, + 83.66823649105639, + 83.7651683933679, + 83.85476963284367, + 83.92085709822236, + 83.96709799633129, + 84.0111333690242, + 84.07579480553305, + 84.17007736217882, + 84.26576060287768, + 84.37220136354914, + 84.48682091791976, + 84.59478872506017, + 84.70871857897939, + 84.81974922294098, + 84.93387670439428, + 85.00392075520236, + 85.05749249029246, + 85.09053200047708, + 85.12658956908582, + 85.15417429186677, + 85.1426380451269, + 85.15233851394545, + 85.18283504281034, + 85.19546896270013, + 85.1962348857315, + 85.21540214511458, + 85.33362166883558, + 85.40759728966556, + 85.46416210183554, + 85.53537143117532, + 85.58457255152139, + 85.62831480440292, + 85.68916520423026, + 85.70919794131927, + 85.71020978675773, + 85.70667214806136, + 85.72758696578444, + 85.73944630045956, + 85.7304484063239, + 85.73788180215435, + 85.77541584912869, + 85.77873287465306, + 85.79407668349019, + 85.79979916649059, + 85.79137566976547, + 85.77916485918644, + 85.76460937451246, + 85.77658547747276, + 85.77201349796402, + 85.7844835568674, + 85.77391557424515, + 85.82199731643162, + 85.66054644127745, + 85.52405442397244, + 85.44546405440491, + 85.37740664050668, + 85.29770441931034, + 85.22053954012169, + 85.15345955815614, + 85.09450035979708, + 85.0355003456874, + 84.99018660664083, + 84.95292438677257, + 84.89692735199718, + 84.85861647544827, + 84.83749426072482, + 84.8356317406964, + 84.84619520184557, + 84.84967774294967, + 84.84772959616733, + 84.83723039631762, + 84.91655469450124, + 85.05394470648159, + 85.10790765916859, + 85.18210735880903, + 85.26045608983614, + 85.3627911451367, + 85.44660325709214, + 85.38457959995127, + 85.40381177250221, + 85.39111327161977, + 85.38793235900724, + 85.40311148218342, + 85.38455809072525, + 85.36751659697131, + 85.36369241669793, + 85.38629271408233, + 85.41702633313793, + 85.45204490830899, + 85.47921961778707, + 85.47889727983464, + 85.45658758258622, + 85.48946650091618, + 85.51203644205673, + 85.53156442472117, + 85.53542464335956, + 85.52972171616899, + 85.54894831553491, + 85.58153857767081, + 85.65794882952687, + 85.75744103229053, + 85.85636491337718, + 85.95003687755846, + 86.05278052941891, + 86.16051462630445, + 86.32245522919447, + 86.47255502412803, + 86.6481411016132, + 86.79174341135388, + 86.91579268934001, + 87.01301650544431, + 87.1262315444465, + 87.29422246427212, + 87.4234686421438, + 87.52999928362836, + 87.63646989995667, + 87.75935343329171, + 87.90330035747635, + 88.1229748532616, + 88.32991701587879, + 88.51580262309923, + 88.68753585356593, + 88.8186128789163, + 88.91768688366467, + 89.03797367254057, + 89.14354333244094, + 89.24850241744325, + 89.36777683244549, + 89.47217774097705, + 89.57719037858578, + 89.68475154020987 + ], + "overall_ema_200": [ + 82.38, + 82.37910447761195, + 82.37732234350636, + 82.37506042964064, + 82.3671493805895, + 82.36588421262343, + 82.36124854881623, + 82.3686988120121, + 82.39085106263884, + 82.41104159932901, + 82.43650387197252, + 82.46071776379368, + 82.481705646741, + 82.4984050930421, + 82.51732643539988, + 82.54342268977402, + 82.56756773763698, + 82.59127353129233, + 82.61076334690136, + 82.62697465688244, + 82.63196296875427, + 82.624182242697, + 82.6260311756055, + 82.62219006938058, + 82.62142200898874, + 82.62449243676, + 82.63857708913054, + 82.6618748295372, + 82.68857259242738, + 82.71739276563706, + 82.74707044956108, + 82.77466178837142, + 82.79779948201946, + 82.82205023344216, + 82.85506465898004, + 82.88685506038323, + 82.91325451251872, + 82.9350131740857, + 82.95645582906992, + 82.98335676609412, + 83.01814923608325, + 83.05388904467944, + 83.0929548253294, + 83.13476622010224, + 83.17561431741466, + 83.21864303067422, + 83.26164160748343, + 83.30610288502092, + 83.34007201054311, + 83.37022054775164, + 83.39539248259989, + 83.4214084777979, + 83.44537456259593, + 83.45945043759498, + 83.47865988597712, + 83.50305132989776, + 83.52297121716246, + 83.53980732445439, + 83.56115252520608, + 83.60760871898513, + 83.64355291083604, + 83.67545785699687, + 83.71132394797203, + 83.74195754052953, + 83.77139079883271, + 83.80530730829707, + 83.82913509627421, + 83.84809892616204, + 83.86572978261813, + 83.88935436189557, + 83.91065431849363, + 83.9265682058718, + 83.94640334810192, + 83.97375256851882, + 83.99252119967784, + 84.01418765540244, + 84.03334996728898, + 84.04878927109705, + 84.0630301738722, + 84.07641295821179, + 84.09624964519476, + 84.11180935021771, + 84.13149283927028, + 84.14525907967555, + 84.17366446196733, + 84.14910063647513, + 84.12950759531617, + 84.12344284312397, + 84.11932898398841, + 84.11162421797857, + 84.10384686257581, + 84.09793793857008, + 84.09348084465397, + 84.08847108500566, + 84.08639674585137, + 84.08593508668868, + 84.08035364304003, + 84.07875808440282, + 84.08115850147345, + 84.08821165071252, + 84.09832894772036, + 84.10665403281767, + 84.11355299766525, + 84.11819426137008, + 84.14547591051068, + 84.18800848851556, + 84.21031686176417, + 84.23807490294064, + 84.26734778947855, + 84.30319507515539, + 84.3350040793827, + 84.3303274218764, + 84.34569729827565, + 84.35300379282018, + 84.36252614314037, + 84.37658060937778, + 84.38208726998099, + 84.3877381429165, + 84.39651686786262, + 84.41187490897842, + 84.42936869097863, + 84.44808144032213, + 84.46496620210996, + 84.47497648865614, + 84.47930508080883, + 84.49737169692018, + 84.51296998849313, + 84.52786580950314, + 84.53883231886132, + 84.5473016490219, + 84.56195536395703, + 84.58004536033557, + 84.60939814281981, + 84.64507577323953, + 84.6812441735058, + 84.71670443048585, + 84.75504567993374, + 84.79529398162595, + 84.84996767335107, + 84.90270431341723, + 84.96287640980114, + 85.01608161965386, + 85.06522508612498, + 85.10830742357648, + 85.15598595667522, + 85.21821495213119, + 85.27166554962243, + 85.32010668843216, + 85.3691106019801, + 85.42285079499521, + 85.48262342390073, + 85.562448066449, + 85.64043365782761, + 85.71435969108306, + 85.78580884838571, + 85.84794010362566, + 85.90263721702243, + 85.96315823973862, + 86.02053974979098, + 86.07824582193237, + 86.14005432121664, + 86.19866074588116, + 86.25787805189229, + 86.31819767326651 + ], + "overall_macd": [ + 0.0, + -0.007179487179485022, + -0.01990211118415175, + -0.03363177829682229, + -0.08947545733613538, + -0.07955839154260502, + -0.09800446943606289, + -0.014815448190915959, + 0.16899151088367148, + 0.2971138690089532, + 0.43798336475941824, + 0.5353827319170961, + 0.5816599257652229, + 0.5785818306232642, + 0.5887219916302939, + 0.6489888187254849, + 0.6752492807661525, + 0.6865331267436972, + 0.6556411755666289, + 0.5992370408772842, + 0.45953423403091165, + 0.24287096104268358, + 0.1469339698291634, + 0.024625113809122468, + -0.04715105673430742, + -0.0721363634935841, + -0.002342670914742939, + 0.12735144915032492, + 0.2566291620315013, + 0.3741358697072883, + 0.471109662106187, + 0.5273585346454013, + 0.5319141067528363, + 0.5401908187258471, + 0.6127131335910292, + 0.655370638017132, + 0.6406393877752805, + 0.5866973610869195, + 0.53695135885431, + 0.5373275524458023, + 0.5969120055166854, + 0.6471629359224522, + 0.7086739163153197, + 0.77391842897282, + 0.8118288770210143, + 0.8530199246140882, + 0.878761971308208, + 0.9040725552274438, + 0.8330301630818013, + 0.739956720083569, + 0.6211104987022367, + 0.5296941087459146, + 0.437676206543685, + 0.28321572810554585, + 0.20125135635937852, + 0.17781771631483423, + 0.12352848019656903, + 0.05645254329256488, + 0.0407497147404996, + 0.23100248764426112, + 0.2968586204019772, + 0.3155566318742302, + 0.3609119783909591, + 0.35324551793095793, + 0.3360339546881761, + 0.35701026320521123, + 0.2911995617504033, + 0.19922594024876616, + 0.11572266482441762, + 0.09843978334009762, + 0.06702510658354299, + 0.00016716773914993155, + -0.019509760617438587, + 0.027119537799663362, + -0.0032662772615736912, + -0.0023062602609940086, + -0.019875406368669246, + -0.06173299484200356, + -0.10219996022888722, + -0.13848376547238672, + -0.11252396883442373, + -0.12360932510003408, + -0.09658378570586024, + -0.12017820600151197, + -0.018832772261617947, + -0.3616096230664141, + -0.5881543395309734, + -0.652049438304843, + -0.6795222428905703, + -0.7224194858806499, + -0.7489923174440491, + -0.746916988128234, + -0.7256110521898904, + -0.7054356203044136, + -0.6584556024989325, + -0.6013805959276937, + -0.5908929913955063, + -0.5444324124441096, + -0.46991848406402426, + -0.36869055175411347, + -0.2600511113203936, + -0.18553244874330233, + -0.13580378206616217, + -0.112844812081903, + 0.08830930755911481, + 0.3693467596133644, + 0.4265772789195381, + 0.512024810809919, + 0.5874948165837424, + 0.69497137590416, + 0.7417410861876448, + 0.47995962175231455, + 0.4297324388271875, + 0.3220646181442106, + 0.2523868142684478, + 0.23201375636843125, + 0.14600052004941233, + 0.07854285034019881, + 0.050323390022825265, + 0.08108793376253232, + 0.12261470810260278, + 0.16492070272116166, + 0.18302459363060564, + 0.14135642162369777, + 0.062347381770720744, + 0.11021953138141782, + 0.12812255992105293, + 0.13630159869232727, + 0.11084299261634101, + 0.07048832412243655, + 0.08832454311868787, + 0.13001018998905067, + 0.2529261789616726, + 0.3993939631543384, + 0.516377053753672, + 0.5993538107331631, + 0.6834597734865042, + 0.7599136215298898, + 0.9300137745948831, + 1.0415165865450007, + 1.1808248684256313, + 1.2254587090053093, + 1.2181438124907658, + 1.1538584227715063, + 1.1306278932447782, + 1.2199985280230266, + 1.2107020335840701, + 1.153723845250596, + 1.1043110327927366, + 1.0948928916044736, + 1.127686166837563, + 1.3060548449621763, + 1.4225425005303265, + 1.4712716608697036, + 1.478723035370706, + 1.3987066132803676, + 1.265432133143733, + 1.197648057445278, + 1.1105505843773216, + 1.0368354634907178, + 1.004758540135228, + 0.9474360669634336, + 0.9013009547409183, + 0.8684452291564355 + ], + "overall_signal": [ + 0.0, + -0.0014358974358970045, + -0.0051291401855479545, + -0.010829667807802822, + -0.026558825713469333, + -0.03715873887929647, + -0.04932788499064976, + -0.042425397630703, + -0.0001420159278281083, + 0.05930916105952816, + 0.13504400179950618, + 0.21511174782302417, + 0.28842138341146395, + 0.346453472853824, + 0.394907176609118, + 0.44572350503239144, + 0.4916286601791437, + 0.5306095534920544, + 0.5556158779069693, + 0.5643401105010324, + 0.5433789352070082, + 0.48327734037414327, + 0.4160086662651473, + 0.3377319557739424, + 0.26075535327229243, + 0.19417700991911713, + 0.15487307375234513, + 0.1493687488319411, + 0.17082083147185315, + 0.21148383911894017, + 0.26340900371638953, + 0.3161989099021919, + 0.35934194927232077, + 0.3955117231630261, + 0.43895200524862676, + 0.4822357318023278, + 0.5139164629969184, + 0.5284726426149187, + 0.5301683858627969, + 0.531600219179398, + 0.5446625764468556, + 0.5651626483419749, + 0.593864901936644, + 0.6298756073438793, + 0.6662662612793062, + 0.7036169939462626, + 0.7386459894186517, + 0.7717313025804101, + 0.7839910746806884, + 0.7751842037612646, + 0.744369462749459, + 0.7014343919487501, + 0.6486827548677372, + 0.5755893495152989, + 0.5007217508841149, + 0.43614094397025877, + 0.37361845121552084, + 0.3101852696309297, + 0.25629815865284367, + 0.25123902445112717, + 0.2603629436412972, + 0.27140168128788383, + 0.2893037407084989, + 0.3020920961529907, + 0.3088804678600278, + 0.3185064269290645, + 0.31304505389333226, + 0.29028123116441906, + 0.25536951789641876, + 0.22398357098515456, + 0.19259187810483225, + 0.15410693603169578, + 0.11938359670186892, + 0.10093078492142782, + 0.08009137248482753, + 0.06361184593566323, + 0.04691439547479674, + 0.025184917411436684, + -0.00029205811662809736, + -0.027930399587779826, + -0.04484911343710861, + -0.06060115576969371, + -0.06779768175692702, + -0.07827378660584401, + -0.0663855837369988, + -0.12543039160288186, + -0.21797518118850018, + -0.30479003261176874, + -0.3797364746675291, + -0.4482730769101533, + -0.5084169250169325, + -0.5561169376391928, + -0.5900157605493324, + -0.6130997325003487, + -0.6221709065000655, + -0.6180128443855911, + -0.6125888737875742, + -0.5989575815188813, + -0.5731497620279099, + -0.5322579199731506, + -0.4778165582425993, + -0.41935973634273993, + -0.3626485454874244, + -0.3126877988063202, + -0.2324883775332332, + -0.11212135010391369, + -0.004381624299223327, + 0.09889966272260514, + 0.19661869349483257, + 0.2962892299766981, + 0.3853796012188875, + 0.40429560532557296, + 0.4093829720258959, + 0.39191930124955887, + 0.3640128038533367, + 0.3376129943563556, + 0.299290499494967, + 0.2551409696640134, + 0.2141774537357758, + 0.1875595497411271, + 0.17457058141342224, + 0.17264060567497014, + 0.17471740326609725, + 0.16804520693761735, + 0.14690564190423802, + 0.139568419799674, + 0.1372792478239498, + 0.13708371799762528, + 0.13183557292136844, + 0.11956612316158206, + 0.11331780715300324, + 0.11665628372021274, + 0.14391026276850472, + 0.19500700284567146, + 0.2592810130272716, + 0.3272955725684499, + 0.39852841275206075, + 0.4708054545076266, + 0.562647118525078, + 0.6584210121290626, + 0.7629017833883763, + 0.855413168511763, + 0.9279592973075635, + 0.9731391224003522, + 1.0046368765692373, + 1.0477092068599951, + 1.0803077722048102, + 1.0949909868139676, + 1.0968549960097214, + 1.0964625751286718, + 1.1027072934704503, + 1.1433768037687955, + 1.1992099431211019, + 1.2536222866708222, + 1.298642436410799, + 1.3186552717847126, + 1.308010644056517, + 1.285938126734269, + 1.2508606182628799, + 1.2080555873084475, + 1.1673961778738036, + 1.1234041556917296, + 1.0789835155015672, + 1.036875858232541 + ], + "overall_upper_bb": [ + NaN, + 82.46227922061358, + 82.47000000000001, + 82.45797783130185, + 82.74880839689051, + 82.71089403570191, + 82.65754241630776, + 83.10606834849136, + 84.26952805393466, + 84.75689475570347, + 85.29284399426587, + 85.61459223798234, + 85.76163874555378, + 85.78567954603511, + 85.84181986454408, + 86.03412974012902, + 86.14961297975842, + 86.2374016623605, + 86.2494320722998, + 86.22300078066276, + 86.20084051853115, + 86.23940239402947, + 86.20796824377099, + 86.20068385191496, + 86.10498725716035, + 86.06218272895269, + 85.98043307515606, + 86.08802264762049, + 86.19552785710776, + 86.35651287223743, + 86.47398877017751, + 86.56628921294262, + 86.62251977120215, + 86.71916267075822, + 86.94589370178188, + 87.08008494719432, + 87.1461077054065, + 87.1605283260495, + 87.20310843108325, + 87.32334285370062, + 87.53874223802377, + 87.56198145767101, + 87.72182483356312, + 87.75813344781291, + 87.71681575610623, + 87.68441499441536, + 87.7948824345265, + 88.0133164626944, + 88.0545255765544, + 88.06781548559304, + 88.06635641279084, + 88.05937791761153, + 88.01769733305119, + 88.05915924090289, + 88.07110189436989, + 88.06938819132945, + 88.07080256164951, + 88.06111670107578, + 88.02444161567249, + 88.32201323520592, + 88.39043168492049, + 88.40868927194607, + 88.44417762681132, + 88.3889284234796, + 88.33213907836644, + 88.2839597694172, + 88.14543303467732, + 87.94716273319294, + 87.90358336261954, + 87.89572546580891, + 87.898030656906, + 87.90126268895844, + 87.90211411522482, + 87.8826092046935, + 87.86291992617554, + 87.86586477989579, + 87.8501386900054, + 87.81766284196266, + 87.83064243990157, + 87.45778680901124, + 87.30818785733784, + 87.22176613651573, + 87.01574170003606, + 86.91244707357967, + 86.9841409111965, + 87.78124191410133, + 88.10218608087165, + 88.13857439572676, + 88.14394401385026, + 88.09441779285217, + 88.04034202295281, + 88.00611378783799, + 87.90703441813774, + 87.66607921569958, + 87.53163489717485, + 87.33430073446857, + 87.1541181296173, + 87.01368488878003, + 86.89545542358603, + 86.81999733369577, + 86.65873248975839, + 86.5495283507925, + 86.32641338887021, + 86.18808950230412, + 86.14134675205415, + 87.01466149695977, + 87.19340923819676, + 87.54211249663145, + 87.88248592772509, + 88.30235221911525, + 88.57143596445381, + 88.552097340147, + 88.57447350919657, + 88.53473050579692, + 88.51159318583231, + 88.50930728395544, + 88.4233982760256, + 88.36672599232337, + 88.33515807660267, + 88.34491975825468, + 88.37318424677004, + 88.40012119533556, + 88.39936694394817, + 88.35599781512829, + 88.29195626891533, + 87.89303202543975, + 87.8614270615307, + 87.74349864433658, + 87.5602624387462, + 87.14320181167326, + 86.80659164041592, + 86.68965605531528, + 87.06710548670937, + 87.5727477017549, + 87.99790800990147, + 88.34344967450888, + 88.68190440921884, + 89.00832643274916, + 89.68867238468656, + 90.22430342481431, + 90.8783287709123, + 91.28946377330328, + 91.57832288510285, + 91.70250038437247, + 91.78727986624652, + 92.21693792424368, + 92.4034776330699, + 92.46354093784203, + 92.42268237540212, + 92.30425789121531, + 92.28893357358824, + 92.74703886555282, + 93.20492081081828, + 93.5450173852966, + 93.77635979923267, + 93.79007662821138, + 93.71936996086325, + 93.6937897044401, + 93.73973100469253, + 93.7778668829782, + 93.87283998723903, + 93.91674842322686, + 93.92923454993748, + 93.84621219153055 + ], + "overall_lower_bb": [ + NaN, + 82.20772077938643, + 82.11, + 82.05202216869814, + 81.4911916031095, + 81.56910596429809, + 81.55388615512081, + 81.35643165150864, + 80.71824972384312, + 80.61610524429652, + 80.49533782391595, + 80.50290776201767, + 80.58836125444624, + 80.70503473967918, + 80.80284680212259, + 80.83774525987097, + 80.90273996141804, + 80.97315389319505, + 81.0605679277002, + 81.14549921933722, + 81.24248948146885, + 81.15992760597052, + 81.25236175622898, + 81.26864614808503, + 81.46084274283966, + 81.57264727104733, + 81.86839692484394, + 81.94780735237951, + 81.91530214289226, + 81.87081712776256, + 81.82634122982246, + 81.79904078705741, + 81.79581022879785, + 81.80666732924176, + 81.75393629821811, + 81.71074505280568, + 81.7017222945935, + 81.7023016739505, + 81.71372156891675, + 81.73548714629938, + 81.85525776197623, + 82.308018542329, + 82.56517516643686, + 83.03436655218711, + 83.54518424389377, + 84.03458500558463, + 84.27411756547352, + 84.33068353730559, + 84.42697442344561, + 84.49218451440696, + 84.51364358720917, + 84.56962208238846, + 84.68430266694881, + 84.60534075909715, + 84.5183981056301, + 84.50811180867056, + 84.5031974383505, + 84.52438329892422, + 84.62055838432752, + 84.57998676479407, + 84.58556831507951, + 84.59131072805393, + 84.58582237318868, + 84.5905715765204, + 84.59336092163356, + 84.6095402305828, + 84.61406696532268, + 84.61283726680706, + 84.54641663738045, + 84.5412745341911, + 84.55196934309399, + 84.49873731104157, + 84.5068858847752, + 84.7098907953065, + 84.77658007382446, + 84.79763522010421, + 84.85686130999463, + 84.92633715803734, + 84.89285756009843, + 84.98351319098877, + 85.01811214266216, + 84.98553386348428, + 85.07255829996394, + 85.04835292642034, + 85.0066590888035, + 83.66205808589866, + 82.93911391912836, + 82.68122560427325, + 82.48485598614975, + 82.24488220714784, + 82.02895797704718, + 81.86318621216202, + 81.73526558186227, + 81.6657207843004, + 81.60216510282515, + 81.58649926553144, + 81.52518187038268, + 81.49911511121996, + 81.50134457641398, + 81.51500266630421, + 81.5797675102416, + 81.6164716492075, + 81.7105866111298, + 81.75541049769588, + 81.78815324794587, + 81.58633850304022, + 81.83259076180325, + 81.83188750336855, + 81.83851407227492, + 81.87114778088474, + 82.01906403554618, + 82.073902659853, + 82.27402649080344, + 82.46276949420309, + 82.62890681416772, + 82.80469271604456, + 83.0311017239744, + 83.19077400767664, + 83.31734192339734, + 83.42258024174534, + 83.50081575322996, + 83.61137880466445, + 83.74663305605185, + 83.87910218487173, + 83.74814373108467, + 83.93456797456027, + 83.9296729384693, + 83.94860135566343, + 83.97683756125379, + 84.14589818832675, + 84.33450835958408, + 84.7029439446847, + 84.49099451329066, + 84.29685229824511, + 84.16869199009852, + 84.07015032549113, + 84.09569559078116, + 84.15427356725084, + 83.97592761531345, + 83.86129657518569, + 83.6852712290877, + 83.6741362266967, + 83.76627711489714, + 84.03449961562752, + 84.4487201337535, + 84.53056207575632, + 84.79652236693009, + 85.14945906215797, + 85.65181762459788, + 86.3082421087847, + 86.86456642641177, + 87.11896113444719, + 87.24807918918172, + 87.39548261470338, + 87.62564020076732, + 87.99042337178864, + 88.33863003913675, + 88.68271029555989, + 88.78076899530747, + 88.9096331170218, + 88.94866001276098, + 89.07675157677312, + 89.28376545006255, + 89.65928780846946 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/192_GME.json b/192_GME.json new file mode 100644 index 0000000000000000000000000000000000000000..d7eb393242c6b6447a848e35960d5ab8c801d227 --- /dev/null +++ b/192_GME.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353600.0, + 1621357200.0, + 1621360800.0, + 1621364400.0, + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441800.0, + 1621445400.0, + 1621449000.0, + 1621452600.0, + 1621519200.0, + 1621522800.0, + 1621526400.0, + 1621530000.0, + 1621533600.0, + 1621537200.0, + 1621603800.0, + 1621607400.0, + 1621611000.0, + 1621614600.0, + 1621618200.0, + 1621621800.0, + 1621625400.0, + 1621864800.0, + 1621868400.0, + 1621872000.0, + 1621875600.0, + 1621879200.0, + 1621882800.0, + 1621949400.0, + 1621953000.0, + 1621956600.0, + 1621960200.0, + 1621963800.0, + 1621967400.0, + 1621971000.0, + 1622037600.0, + 1622041200.0, + 1622044800.0, + 1622048400.0, + 1622052000.0, + 1622055600.0, + 1622122200.0, + 1622125800.0, + 1622129400.0, + 1622133000.0, + 1622136600.0, + 1622140200.0, + 1622143800.0, + 1622210400.0, + 1622214000.0, + 1622217600.0, + 1622221200.0, + 1622224800.0, + 1622228400.0, + 1622554200.0, + 1622557800.0, + 1622561400.0, + 1622565000.0, + 1622568600.0, + 1622572200.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649600.0, + 1622653200.0, + 1622656800.0, + 1622660400.0, + 1622727000.0, + 1622730600.0, + 1622734200.0, + 1622737800.0, + 1622741400.0, + 1622745000.0, + 1622748600.0 + ], + "input_window": [ + 40.4575, + 40.25, + 40.51, + 40.2995, + 40.1528, + 40.4175, + 40.0275, + 39.5713, + 39.9275, + 40.735, + 40.7125, + 40.105, + 39.9025, + 40.0275, + 39.9812, + 40.2725, + 40.325, + 40.7975, + 40.68, + 40.1, + 38.3475, + 37.83, + 38.0525, + 37.12, + 36.2988, + 35.965, + 34.25, + 34.5116, + 35.565, + 35.4925, + 35.735, + 36.65, + 37.2206, + 36.135, + 35.925, + 35.975, + 37.25, + 36.5175, + 36.5475, + 36.86, + 38.3725, + 38.0375, + 38.2, + 38.6725, + 40.6675, + 41.475, + 40.15, + 41.075, + 40.7625, + 40.2175, + 39.8425, + 39.72, + 39.9625, + 40.9525, + 42.22, + 42.7475, + 42.3775, + 43.0776, + 44.3475, + 43.0975, + 44.0075, + 44.785, + 44.8963, + 46.6075, + 46.8775, + 42.9975, + 42.9475, + 42.5475, + 42.2625, + 42, + 41.6188, + 41.7763, + 42.7975, + 43.105, + 42.4225, + 42.6233, + 42.7045, + 42.5025, + 42.75, + 43.0425, + 43.3575, + 43.86, + 44.76, + 44.4575, + 44.145, + 45.5662, + 45.665, + 46.23, + 46.3637, + 46.5553, + 45.06, + 45.25, + 47.6628, + 46.9575, + 47.8775, + 47.7, + 50.75, + 52.2463, + 58.0952, + 59.745, + 61.02, + 58.245, + 59.145, + 60.7625, + 57.45, + 61.7475, + 59.3288, + 59.4525, + 60.155, + 59.9163, + 62.995, + 64.2025, + 60.82, + 59.4705, + 58.325, + 59.125, + 58.1577, + 58.37, + 58.855, + 59.32, + 61.4157, + 60.2525, + 62.46, + 61.5825, + 63.6525, + 62.605, + 64.6975, + 67.5991, + 67.1425, + 69.905, + 66.4275, + 64.26, + 62.765, + 63.8063, + 66.01, + 65.8725, + 64.7125 + ], + "output_timestamps": [ + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0 + ], + "output_window": [ + 64.005, + 63.6425, + 64.7475, + 63.6925, + 63.7075, + 63.1175, + 62.3163, + 66.2677, + 65.9375, + 67.8075, + 70.3148, + 67.93, + 67.875, + 73, + 84.435, + 73.9625, + 72.195, + 75.1712, + 74.1775, + 74.9625, + 74.25, + 76.23, + 76.96, + 78.4546, + 76.875, + 81.025, + 70.5, + 67.6375, + 65.6263, + 60.47, + 59.9701, + 56.6975, + 53.2875 + ], + "text": { + "content": "Why GameStop Stock Jumped 28% in May\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2021-06-04T03:28:23Z\n\nShares of the video game retailer surged on the meme stock rally last month.\n\nArticle Content:\n\nShares of\u00a0GameStop\u00a0(GME 3.99%) gained 28% last month, according to S&P Global Market Intelligence, as the meme queen again caught fire with investors on Reddit's WallStreetBets board and other online forums. Several of the popular meme stocks from January rallied toward the end of the month.\nAs the chart below shows, the video game retail stock lagged for most of May but then surged over the last few sessions.\nGME data by YCharts\nGameStop shares started rallying on May 25 as traders once again tried to execute a short squeeze, and the stock gained on high volume for much of the rest of the week. Nearly 30% of GameStop shares were sold short as of mid-May, which is a significant amount but considerably less than when that percentage was above 100% in January -- when the stock skyrocketed by more than 500% in just a few days.\nSource: Getty Images.\nAt times, GameStop investors have argued that the company can reinvent itself with e-commerce. They've seen a potential savior in Ryan Cohen, the Chewy\u00a0co-founder, who now sits on the board, but the bull case for the stock still seems thin, especially at its current valuation.\nGameStop did stay that it was hiring a team to build a nonfungible token (NFT) platform, which seemed to feed the rally, as that would be one way for the company to stretch its brand beyond brick-and-mortar retail.\nThe meme stock rally continued into June with\u00a0AMC Entertainment\u00a0stock nearly doubling in a single day, lifting peers like GameStop. Through the first three days of the month, GameStop gained another16%.\nLooking at fundamentals, there are plenty of reasons to sell GameStop at the current price; this is essentially a no-growth, money-losing company that's operating in a declining industry -- selling video game cartridges. However, GameStop isn't trading based on those rules, as meme stocks move according to the machinations of masses of retail investors without regard to fundamentals.\nIt's impossible to know where the stock will go from here, but one thing's certain: The stock will remain extraordinarily volatile.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool recommends Chewy, Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1622777303000, + "published_utc": "2021-06-04T03:28:23Z", + "article_url": "https://www.fool.com/investing/2021/06/03/why-gamestop-stock-jumped-28-in-may/?source=iedfolrf0000001", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 16.53359770616277, + "input_bin_label": ">+4%", + "output_percentage_change": 7.815842985751602, + "output_bin_label": ">+4%", + "overall_percentage_change": 31.712290675400105, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 40.4575, + 40.353750000000005, + 40.405833333333334, + 40.37925, + 40.333960000000005, + 40.347883333333336, + 40.30211428571429, + 40.2107625, + 40.17928888888889, + 40.234860000000005, + 40.260360000000006, + 40.24586000000001, + 40.18511, + 40.15791, + 40.140750000000004, + 40.12625, + 40.156, + 40.278620000000004, + 40.35387, + 40.29037, + 40.05387, + 39.826370000000004, + 39.64137, + 39.350620000000006, + 38.98237999999999, + 38.55163, + 37.94413, + 37.31554, + 36.80404, + 36.34329, + 36.08204, + 35.96404, + 35.880849999999995, + 35.782349999999994, + 35.74497, + 35.74597, + 36.04597, + 36.24656, + 36.34481, + 36.48156, + 36.745309999999996, + 36.88406, + 36.982, + 37.23575, + 37.71, + 38.26, + 38.55, + 39.00575, + 39.42725, + 39.763000000000005, + 39.910000000000004, + 40.078250000000004, + 40.2545, + 40.4825, + 40.63775, + 40.765, + 40.98775, + 41.18801, + 41.54651, + 41.83451, + 42.25101, + 42.757509999999996, + 43.25089, + 43.81639, + 44.28214, + 44.30714, + 44.36414, + 44.311130000000006, + 44.10263, + 43.99288, + 43.75401, + 43.453140000000005, + 43.24326, + 42.89301, + 42.44751, + 42.41009, + 42.38579, + 42.38129, + 42.43004, + 42.53429, + 42.70816, + 42.91653, + 43.11278, + 43.24803, + 43.420280000000005, + 43.71457, + 44.010619999999996, + 44.38337, + 44.74474, + 45.096019999999996, + 45.26627, + 45.405269999999994, + 45.69555, + 45.945550000000004, + 46.3188, + 46.53218, + 47.040679999999995, + 47.64231, + 48.81546, + 50.134429999999995, + 51.73043, + 53.02993, + 54.17815, + 55.55865, + 56.5159, + 57.92065, + 58.77853, + 59.49915000000001, + 59.70513000000001, + 59.722260000000006, + 59.91976, + 60.51550999999999, + 60.68301, + 60.55381000000001, + 60.64131, + 60.37906, + 60.26195, + 60.15369999999999, + 60.0237, + 59.96407000000001, + 59.806140000000006, + 59.41114, + 59.57514, + 59.786339999999996, + 60.31909, + 60.66709000000001, + 61.321070000000006, + 62.24398000000001, + 63.07273, + 64.13122999999999, + 64.63241, + 65.03316, + 65.06366, + 65.28604, + 65.52179, + 65.84854, + 65.85004 + ], + "in_sma_50": [ + 40.4575, + 40.353750000000005, + 40.405833333333334, + 40.37925, + 40.333960000000005, + 40.347883333333336, + 40.30211428571429, + 40.2107625, + 40.17928888888889, + 40.234860000000005, + 40.27828181818182, + 40.26384166666667, + 40.23604615384616, + 40.22115, + 40.205153333333335, + 40.2093625, + 40.216164705882356, + 40.24846111111111, + 40.271173684210524, + 40.262615, + 40.17141904761905, + 40.06499090909091, + 39.97749130434783, + 39.85842916666667, + 39.716044000000004, + 39.57177307692307, + 39.37467037037037, + 39.200989285714286, + 39.07561034482759, + 38.95617333333333, + 38.85226451612903, + 38.78344375, + 38.73608484848485, + 38.65958235294118, + 38.58145142857143, + 38.50905, + 38.47502162162162, + 38.423507894736844, + 38.375405128205124, + 38.33752, + 38.33837317073171, + 38.33120952380953, + 38.328158139534885, + 38.33598409090909, + 38.387795555555556, + 38.45490869565217, + 38.490974468085106, + 38.54480833333333, + 38.590067346938774, + 38.622616, + 38.610316000000005, + 38.599716, + 38.588766, + 38.601826, + 38.64317, + 38.68977, + 38.73677, + 38.806896, + 38.895296, + 38.942546, + 39.008446000000006, + 39.102046, + 39.201921999999996, + 39.333521999999995, + 39.471448, + 39.525948, + 39.578398, + 39.613398000000004, + 39.645048, + 39.683048, + 39.748474, + 39.8274, + 39.9223, + 40.042, + 40.164474, + 40.29764, + 40.466730000000005, + 40.626548, + 40.770247999999995, + 40.921248, + 41.07369799999999, + 41.217898, + 41.368686, + 41.535136, + 41.699535999999995, + 41.891360000000006, + 42.05966, + 42.253910000000005, + 42.450234, + 42.64414, + 42.77789, + 42.92214, + 43.11139599999999, + 43.277096, + 43.421296000000005, + 43.54579599999999, + 43.757796, + 43.981221999999995, + 44.327875999999996, + 44.718426, + 45.14197600000001, + 45.512476, + 45.896125999999995, + 46.292325999999996, + 46.596926, + 46.976926000000006, + 47.315951999999996, + 47.64345, + 47.9596, + 48.295976, + 48.675726000000004, + 49.06407599999999, + 49.38255, + 49.63981, + 49.868759999999995, + 50.191309999999994, + 50.495514, + 50.811963999999996, + 51.143814, + 51.49021400000001, + 51.886152, + 52.255676, + 52.648926, + 53.018476, + 53.443076, + 53.84271, + 54.28257000000001, + 54.784502, + 55.272352, + 55.809602000000005, + 56.271001999999996, + 56.679002, + 57.039102, + 57.426078000000004, + 57.863378000000004, + 58.269504, + 58.650453999999996 + ], + "in_sma_200": [ + 40.4575, + 40.353750000000005, + 40.405833333333334, + 40.37925, + 40.333960000000005, + 40.347883333333336, + 40.30211428571429, + 40.2107625, + 40.17928888888889, + 40.234860000000005, + 40.27828181818182, + 40.26384166666667, + 40.23604615384616, + 40.22115, + 40.205153333333335, + 40.2093625, + 40.216164705882356, + 40.24846111111111, + 40.271173684210524, + 40.262615, + 40.17141904761905, + 40.06499090909091, + 39.97749130434783, + 39.85842916666667, + 39.716044000000004, + 39.57177307692307, + 39.37467037037037, + 39.200989285714286, + 39.07561034482759, + 38.95617333333333, + 38.85226451612903, + 38.78344375, + 38.73608484848485, + 38.65958235294118, + 38.58145142857143, + 38.50905, + 38.47502162162162, + 38.423507894736844, + 38.375405128205124, + 38.33752, + 38.33837317073171, + 38.33120952380953, + 38.328158139534885, + 38.33598409090909, + 38.387795555555556, + 38.45490869565217, + 38.490974468085106, + 38.54480833333333, + 38.590067346938774, + 38.622616, + 38.64653529411765, + 38.667178846153845, + 38.691618867924525, + 38.73348703703704, + 38.79687818181819, + 38.867425000000004, + 38.9290052631579, + 39.00053275862069, + 39.091159322033896, + 39.15793166666666, + 39.23743278688525, + 39.32690967741935, + 39.4153126984127, + 39.527690625, + 39.64076461538461, + 39.69162424242424, + 39.740219402985076, + 39.78150294117647, + 39.81745942028986, + 39.84863857142857, + 39.87357042253521, + 39.89999722222222, + 39.93968904109589, + 39.982463513513515, + 40.01499733333333, + 40.04931710526316, + 40.083800000000004, + 40.11480897435898, + 40.14816582278481, + 40.184345, + 40.223519753086414, + 40.26786707317073, + 40.32198915662651, + 40.37122142857143, + 40.415618823529414, + 40.47550930232558, + 40.53515862068965, + 40.599872727272725, + 40.664634831460674, + 40.730086666666665, + 40.77766813186813, + 40.82628043478261, + 40.89979139784946, + 40.96423510638298, + 41.037006315789476, + 41.1064125, + 41.20583092783505, + 41.318488775510204, + 41.487950505050506, + 41.670521, + 41.862100000000005, + 42.02271666666667, + 42.18895242718446, + 42.36754423076923, + 42.51118666666667, + 42.692661320754716, + 42.84813925233645, + 43.00188333333334, + 43.15925137614679, + 43.31158818181818, + 43.48891621621622, + 43.67385892857143, + 43.82559469026548, + 43.962830701754385, + 44.087719130434785, + 44.21735086206897, + 44.33649914529914, + 44.45542711864407, + 44.57643193277311, + 44.699295, + 44.83744710743802, + 44.9638, + 45.10604552845528, + 45.238920161290324, + 45.3862288, + 45.522885714285714, + 45.67386692913386, + 45.8451578125, + 46.01025348837209, + 46.194059230769234, + 46.34851297709924, + 46.48420606060606, + 46.60661804511278, + 46.73497388059702, + 46.877751851851855, + 47.01741911764706, + 47.14658029197081 + ], + "in_ema_10": [ + 40.4575, + 40.41977272727273, + 40.43617768595041, + 40.41132719759579, + 40.36432225257837, + 40.37399093392776, + 40.31099258230453, + 40.176503021885516, + 40.131229745179056, + 40.2410061551465, + 40.32673230875622, + 40.28641734352781, + 40.21661419015911, + 40.182229791948366, + 40.14567892068502, + 40.168737298742286, + 40.19714869897096, + 40.30630348097624, + 40.37424830261692, + 40.32438497486839, + 39.96495134307413, + 39.576778371606096, + 39.2996368494959, + 38.90333924049664, + 38.42978665131543, + 37.981643623803535, + 37.303162964930166, + 36.79560606221559, + 36.57185950544912, + 36.37561232264019, + 36.25913735488742, + 36.330203290362434, + 36.492093601205625, + 36.42716749189551, + 36.335864311550864, + 36.27025261854161, + 36.448388506079496, + 36.460954232246856, + 36.47668982638379, + 36.5463825852231, + 36.87840393336435, + 37.08914867275265, + 37.291121641343075, + 37.54228134291706, + 38.110502916932134, + 38.722229659308105, + 38.98182426670663, + 39.36240167275997, + 39.61696500498543, + 39.72615318589717, + 39.747307152097676, + 39.742342215352636, + 39.78237090347034, + 39.99512164829391, + 40.39964498496774, + 40.82652771497361, + 41.10852267588749, + 41.46653673481703, + 41.99034823757757, + 42.19164855801801, + 42.521803365651095, + 42.93329366280544, + 43.29020390593172, + 43.89334865030777, + 44.43592162297908, + 44.17439041880107, + 43.95131943356451, + 43.69607953655277, + 43.435428711724995, + 43.17444167322954, + 42.891597732642346, + 42.688816326707375, + 42.708576994578756, + 42.780653904655345, + 42.71553501289982, + 42.698765010554396, + 42.699807735908145, + 42.66393360210666, + 42.67958203808727, + 42.7455671220714, + 42.856827645331144, + 43.039222618907296, + 43.35209123365142, + 43.5530746457148, + 43.660697437403016, + 44.00715244878428, + 44.308579276278046, + 44.65792849877295, + 44.96806877172332, + 45.25665626777362, + 45.22090058272387, + 45.22619138586498, + 45.669211133889526, + 45.90344547318234, + 46.262364478058274, + 46.52375275477495, + 47.29216134481586, + 48.19291382757661, + 49.99332949528995, + 51.76636049614632, + 53.448840405937894, + 54.320869423040094, + 55.19798407339644, + 56.20971424186981, + 56.435220743348026, + 57.401089699102926, + 57.751582481084206, + 58.06084021179617, + 58.44159653692414, + 58.70972443930157, + 59.48886545033764, + 60.34588991391261, + 60.43209174774668, + 60.257256884520004, + 59.90593745097091, + 59.76394882352165, + 59.471903582881346, + 59.27155747690291, + 59.19581975382965, + 59.21839798040608, + 59.61790743851407, + 59.73328790423878, + 60.22905373983173, + 60.47513487804414, + 61.05283762749066, + 61.3350489679469, + 61.946403701047466, + 62.97416666449338, + 63.73204545276731, + 64.85440082499143, + 65.14041885681117, + 64.98034270102731, + 64.57755311902234, + 64.4373252792001, + 64.72326613752735, + 64.932217748886, + 64.89226906727036 + ], + "in_ema_50": [ + 40.4575, + 40.44936274509804, + 40.45174067666282, + 40.44577045404859, + 40.434281416634924, + 40.43362332186493, + 40.41769691708591, + 40.38450488112176, + 40.36658312107777, + 40.381030841819815, + 40.39402963233668, + 40.38269513695093, + 40.363863955109714, + 40.35067321177208, + 40.3361840662124, + 40.333686651851124, + 40.33334599883735, + 40.351548116530005, + 40.364428582548435, + 40.3540588342132, + 40.27537025247935, + 40.1794733798331, + 40.09606265905533, + 39.97935431948453, + 39.835018855975335, + 39.683253410642976, + 39.47018464944129, + 39.2757303494632, + 39.13021151222935, + 38.987556158808594, + 38.86000493689453, + 38.773338076624164, + 38.712446387344784, + 38.6113700584293, + 38.5060222130007, + 38.40676643994185, + 38.36140305014021, + 38.2890931266053, + 38.2207953569345, + 38.16743083313315, + 38.17547276124558, + 38.170062064726146, + 38.17123610140356, + 38.19089350919165, + 38.28801533236061, + 38.41299512324843, + 38.48111296155242, + 38.5828340218837, + 38.66831111906473, + 38.72906362419945, + 38.77272779579947, + 38.80987572537596, + 38.855076677322, + 38.93732857232899, + 39.066060785178834, + 39.21043095046594, + 39.334629736722185, + 39.481412884301704, + 39.672239830015364, + 39.80656375825006, + 39.971306355965744, + 40.160078655731795, + 40.345812826095255, + 40.59136918585623, + 40.83788411974422, + 40.92257493857778, + 41.00198376451591, + 41.06259224433882, + 41.109647450443184, + 41.144563236700314, + 41.16316075682971, + 41.18720543303247, + 41.25035423958022, + 41.323085445871186, + 41.36619974211153, + 41.415497791440494, + 41.466046897658515, + 41.50669211735818, + 41.55544928922649, + 41.61376500337447, + 41.68214676794802, + 41.767552777048095, + 41.88490364853641, + 41.98578977996635, + 42.07046469055591, + 42.2075523497498, + 42.34313853211255, + 42.495564472029706, + 42.64725606136187, + 42.800512686406506, + 42.889120032037624, + 42.98170356019301, + 43.165275969597204, + 43.31399063745614, + 43.49295178892845, + 43.657934071715566, + 43.93605430419731, + 44.26194629226801, + 44.80442682982613, + 45.39033166002903, + 46.00325983022397, + 46.483328072175965, + 46.979864226208285, + 47.520359746749136, + 47.90975740373936, + 48.45241397614174, + 48.87893891825383, + 49.293588372439956, + 49.719526083324666, + 50.11939957025311, + 50.624325077302004, + 51.156802525250946, + 51.53575144582934, + 51.84691805579682, + 52.100960484981265, + 52.376413014982, + 52.603130151649374, + 52.82928191040823, + 53.06558458058829, + 53.310855773506404, + 53.62869280199635, + 53.8884499470161, + 54.22458916478017, + 54.513134687729966, + 54.871541170564086, + 55.17481406583608, + 55.54825272992095, + 56.0208349758064, + 56.456978702245365, + 56.98435208647104, + 57.354671612491785, + 57.62546880415878, + 57.82701904713294, + 58.06150065312773, + 58.37320650986782, + 58.667296450657325, + 58.9043632565139 + ], + "in_ema_200": [ + 40.4575, + 40.455435323383085, + 40.45597825548873, + 40.45442125792168, + 40.4514200513752, + 40.45108253842619, + 40.44686778680006, + 40.43815566951847, + 40.433074518577996, + 40.43607875222399, + 40.43882921240087, + 40.43550752869539, + 40.43020397119594, + 40.426196966507426, + 40.421769135994914, + 40.42028387096014, + 40.41933577274163, + 40.42309860087356, + 40.42565483370068, + 40.422414487096695, + 40.4017685718022, + 40.37617883476935, + 40.35305765233383, + 40.32088792444991, + 40.280867149082255, + 40.23792319735009, + 40.17834187200332, + 40.12195638073961, + 40.076613531180016, + 40.03100046121803, + 39.98825418797208, + 39.95503772839027, + 39.9278293927844, + 39.8900897968363, + 39.850636167017036, + 39.812072623066626, + 39.786579363135615, + 39.7540512102686, + 39.72214522807687, + 39.693666171081084, + 39.68052023903053, + 39.66417177894067, + 39.64960290551837, + 39.63988048854804, + 39.65010555831373, + 39.668263711962354, + 39.67305710786323, + 39.68700678838201, + 39.69770821337323, + 39.70288027095161, + 39.704269521986916, + 39.7044260441562, + 39.706993944214354, + 39.7193870392968, + 39.744268760298816, + 39.77415165820629, + 39.80005562180623, + 39.832668003678805, + 39.87759170513474, + 39.90963059364086, + 39.950405413604635, + 39.99851083237474, + 40.04724505294813, + 40.11252122157551, + 40.17983444325138, + 40.20787091645286, + 40.23513090733393, + 40.258139555022154, + 40.278083440046814, + 40.295216938155804, + 40.308386918870674, + 40.322993019180416, + 40.34761497918858, + 40.375051646062325, + 40.39542426649952, + 40.4175921842458, + 40.440347485895096, + 40.46086641638371, + 40.48364386497691, + 40.50910512005177, + 40.5374473576632, + 40.57050758296008, + 40.612194074671926, + 40.650455825172706, + 40.68522740900184, + 40.733794300454555, + 40.782861023833114, + 40.837061411655675, + 40.89205284039542, + 40.94840355840144, + 40.98931496578054, + 41.031709841742924, + 41.0976908383425, + 41.15599739716497, + 41.222878020078745, + 41.28732699500334, + 41.38148294530181, + 41.489590577686876, + 41.65482052218751, + 41.83482230803639, + 42.02571959850369, + 42.187105473145444, + 42.35584074206937, + 42.53899158045674, + 42.68735982343727, + 42.877012959522474, + 43.04071233305956, + 43.20401370287986, + 43.37268023319947, + 43.53729336520743, + 43.73090238644915, + 43.9345998751412, + 44.10261380673184, + 44.25552809721212, + 44.39552284251349, + 44.542084804279526, + 44.677563562445904, + 44.813806711078286, + 44.95352007713721, + 45.09647012612093, + 45.258850522875946, + 45.40804106493688, + 45.5777122981216, + 45.73696391704576, + 45.91522795767217, + 46.08129534117792, + 46.26653120842988, + 46.47879557451515, + 46.68440457377371, + 46.91545527453218, + 47.10960497329305, + 47.28025567007621, + 47.4343327280854, + 47.59723787506963, + 47.780449438501776, + 47.96046984209878, + 48.127156709341584 + ], + "in_macd": [ + 0.0, + -0.016552706552708685, + -0.008591975714480782, + -0.019049044422828842, + -0.03872738549720367, + -0.03258788194582252, + -0.058517468827830044, + -0.11455782927581737, + -0.12874377744131493, + -0.07397500432378479, + -0.032016848698098954, + -0.047240323934971684, + -0.07478304300735061, + -0.08553835802977972, + -0.09668353808405072, + -0.08107610321962966, + -0.06373607757690536, + -0.01173194264227817, + 0.01977251569844185, + -0.002037638202111225, + -0.15890271446946969, + -0.32127389713513566, + -0.4270772579457258, + -0.5794921160401145, + -0.7578103995495056, + -0.9155103607087156, + -1.1654404116373485, + -1.3271048058220316, + -1.354609333393249, + -1.3665047970642306, + -1.3409071711988787, + -1.2325796048234778, + -1.0881431399444708, + -1.0491807456381963, + -1.0234503142513631, + -0.9876392889283281, + -0.8466176675051145, + -0.7849156260196324, + -0.7252355009125466, + -0.6452840011743817, + -0.4546350027906314, + -0.3268087504638686, + -0.20997269806581897, + -0.07834932142272777, + 0.1848125756215495, + 0.4533033772873267, + 0.5527955623270415, + 0.6982347892119876, + 0.7792970349000541, + 0.7904506799844242, + 0.7602667759338999, + 0.7181823294449288, + 0.6963705000937992, + 0.750319972823327, + 0.8851485343883567, + 1.0227760565901534, + 1.0894326502629, + 1.18508972336533, + 1.3478319917690627, + 1.36026160955808, + 1.4270909498821496, + 1.5252097669465172, + 1.5935808086129342, + 1.76549338190015, + 1.9016015987844312, + 1.6770527476392516, + 1.478023844347284, + 1.2733371099236948, + 1.075724003353379, + 0.8876997859167659, + 0.6998620111625229, + 0.5572841305298581, + 0.5206902453557802, + 0.5106159450586389, + 0.4424595451670541, + 0.4000366159623425, + 0.36871794930950585, + 0.32386465835004685, + 0.30477601548039246, + 0.3096806284402831, + 0.33512235507905075, + 0.39132174369827055, + 0.5026879684717542, + 0.560081016730507, + 0.5737356156029705, + 0.6912674453109915, + 0.7833545774718473, + 0.8916467228688489, + 0.9769953071785338, + 1.048014336968997, + 0.9724296527652925, + 0.9172857588419845, + 1.0561025284594265, + 1.0965635014821018, + 1.1891575572522086, + 1.2339915604082492, + 1.4983601775771334, + 1.8077742203439016, + 2.496170131681467, + 3.138673251599144, + 3.707999932428109, + 3.89042966889037, + 4.06081844054723, + 4.277068122722298, + 4.133507980577718, + 4.316747094503448, + 4.218172074422434, + 4.102738402570665, + 4.021583948526448, + 3.893129787112592, + 3.99371721293236, + 4.123337364638083, + 3.908072955123899, + 3.587229637639865, + 3.203597640891516, + 2.9303406902665543, + 2.6056927581214424, + 2.3385800732998234, + 2.141342726806535, + 1.9995032932085834, + 2.032767517105249, + 1.9428729060031387, + 2.0263985194587235, + 1.9987459542805155, + 2.1194313125678974, + 2.1062710512538203, + 2.2388802932299257, + 2.548728784313994, + 2.72601829972956, + 3.054224976482743, + 2.999153569648527, + 2.7489220848678926, + 2.4022857696139184, + 2.186394801598823, + 2.1681270084063797, + 2.1181379737580883, + 1.962298838648941 + ], + "in_signal": [ + 0.0, + -0.003310541310541737, + -0.004366828191329546, + -0.007303271437629405, + -0.013588094249544259, + -0.01738805178879991, + -0.025613935196605937, + -0.04340271401244823, + -0.06047092669822157, + -0.06317174222333422, + -0.05694076351828717, + -0.055000675601624076, + -0.05895714908276939, + -0.06427339087217146, + -0.07075542031454732, + -0.07281955689556378, + -0.0710028610318321, + -0.05914867735392132, + -0.04336443874344869, + -0.0350990786351812, + -0.059859805802038896, + -0.11214262406865826, + -0.17512955084407178, + -0.25600206388328034, + -0.3563637310165254, + -0.46819305695496344, + -0.6076425278914405, + -0.7515349834775586, + -0.8721498534606967, + -0.9710208421814035, + -1.0449981079848987, + -1.0825144073526145, + -1.0836401538709857, + -1.0767482722244277, + -1.0660886806298149, + -1.0503988022895174, + -1.009642575332637, + -0.9646971854700361, + -0.9168048485585383, + -0.862500679081707, + -0.7809275438234919, + -0.6901037851515672, + -0.5940775677344176, + -0.4909319184720796, + -0.3557830196533538, + -0.19396574026521768, + -0.044613479746765855, + 0.10395617404498483, + 0.23902434621599872, + 0.3493096129696838, + 0.43150104556252705, + 0.4888373023390074, + 0.5303439418899658, + 0.574339148076638, + 0.6365010253389818, + 0.7137560315892161, + 0.7888913553239528, + 0.8681310289322284, + 0.9640712214995952, + 1.0433092991112922, + 1.1200656292654638, + 1.2010944568016746, + 1.2795917271639266, + 1.3767720581111713, + 1.4817379662458234, + 1.5208009225245092, + 1.5122455068890641, + 1.4644638274959902, + 1.386715862667468, + 1.2869126473173276, + 1.1695025200863667, + 1.047058842175065, + 0.9417851228112082, + 0.8555512872606944, + 0.7729329388419665, + 0.6983536742660417, + 0.6324265292747345, + 0.5707141550897971, + 0.5175265271679161, + 0.47595734742238954, + 0.44779034895372183, + 0.4364966279026316, + 0.44973489601645616, + 0.47180412015926637, + 0.4921904192480072, + 0.5320058244606041, + 0.5822755750628528, + 0.644149804624052, + 0.7107189051349484, + 0.7781779915017581, + 0.8170283237544651, + 0.837079810771969, + 0.8808843543094605, + 0.9240201837439889, + 0.9770476584456329, + 1.0284364388381562, + 1.1224211865859517, + 1.2594917933375418, + 1.5068274610063268, + 1.8331966191248905, + 2.2081572817855344, + 2.5446117592065014, + 2.8478530954746475, + 3.133696100924178, + 3.333658476854886, + 3.5302762003845984, + 3.6678553751921656, + 3.754831980667866, + 3.8081823742395824, + 3.8251718568141846, + 3.8588809280378196, + 3.9117722153578725, + 3.9110323633110777, + 3.8462718181768354, + 3.7177369827197717, + 3.5602577242291287, + 3.3693447310075917, + 3.163191799466038, + 2.9588219849341377, + 2.7669582465890272, + 2.620120100692272, + 2.4846706617544454, + 2.393016233295301, + 2.314162177492344, + 2.2752160045074548, + 2.241427013856728, + 2.2409176697313677, + 2.3024798926478933, + 2.3871875740642268, + 2.52059505454793, + 2.6163067575680494, + 2.642829823028018, + 2.5947210123451985, + 2.5130557701959235, + 2.444070017838015, + 2.3788836090220298, + 2.2955666549474123 + ], + "in_upper_bb": [ + NaN, + 40.647199314192434, + 40.68080302863326, + 40.62766967179218, + 40.62943915662531, + 40.620828321685686, + 40.64958663336364, + 40.81947724846597, + 40.77918730899386, + 40.900756082650204, + 40.97256981501415, + 40.9333364366012, + 40.90764574991207, + 40.8759601345487, + 40.84819534869765, + 40.8315120463311, + 40.82116432547387, + 40.896221750050735, + 40.931089216994344, + 40.90947522332982, + 41.22281111601254, + 41.52350979808436, + 41.624922875694956, + 41.86011443058989, + 42.16128567671651, + 42.35868269897286, + 42.8076885066861, + 43.054944275901704, + 43.03533092549914, + 42.85520658111354, + 42.59908546309404, + 42.36232754847038, + 42.1345550507821, + 41.860997654061535, + 41.560026084040295, + 41.1537496103013, + 40.71236128951528, + 40.041367172494574, + 39.26905044990264, + 38.545708804126214, + 38.55175685050842, + 38.59286242352143, + 38.62442155590482, + 38.905170979724005, + 39.75597617081163, + 40.67379057530415, + 40.98550710242793, + 41.43577250889837, + 41.810990104175346, + 42.00925464257226, + 42.116341472269454, + 42.232226227473376, + 42.375755506526716, + 42.56364012382271, + 42.89836983505016, + 43.243903009734034, + 43.55001256031165, + 43.82826134636484, + 44.286129346134665, + 44.36109196238556, + 44.72526567828868, + 45.12526375257289, + 45.445930072812445, + 46.14215544436302, + 46.907378024009674, + 46.96459799119993, + 46.96156305625565, + 46.96947372806115, + 46.947990412128384, + 46.87366753816889, + 46.74622948842313, + 46.572179169886915, + 46.389523449269284, + 46.30800729076459, + 46.30310291374814, + 46.302905249761594, + 46.29988326050415, + 46.29465043264251, + 46.18698611938366, + 46.185008937793846, + 46.1320538096981, + 46.009996240503135, + 45.98640592384705, + 45.45944226799565, + 44.613249095728854, + 45.11383349907963, + 45.55494812601079, + 46.07629811148226, + 46.534878160165334, + 46.94456239335389, + 46.983747256336, + 47.01726418362096, + 47.582223477336015, + 47.90753380633065, + 48.32184773977409, + 48.62645040064874, + 49.651594896180086, + 50.87173027156988, + 53.824402062323955, + 56.51082666631733, + 58.97978509750244, + 60.31500389119042, + 61.66455389956138, + 63.12515395088765, + 63.72520925282565, + 65.03209191797161, + 65.69929822433198, + 66.27330186873658, + 66.81199154801995, + 67.17181189953018, + 67.64515169920931, + 68.04941869786909, + 67.98133873182869, + 67.40795409774888, + 66.61036055548402, + 65.33721361830146, + 64.32219767639516, + 63.262063363956585, + 63.23564978317051, + 63.22291616883756, + 63.276175272377365, + 63.29326861569077, + 63.613922207931374, + 63.70523247575925, + 64.09791323119362, + 64.22340907588467, + 64.88508976445988, + 66.24243117813943, + 67.21670298748934, + 68.77246412601635, + 69.21561020724246, + 69.22196303344262, + 69.29117885840633, + 69.40383740930412, + 69.65467356179731, + 69.86634041152996, + 69.76534470566197 + ], + "in_lower_bb": [ + NaN, + 40.060300685807576, + 40.13086363803341, + 40.13083032820782, + 40.0384808433747, + 40.074938344980986, + 39.95464193806494, + 39.60204775153403, + 39.57939046878392, + 39.568963917349805, + 39.58399382134949, + 39.59434689673214, + 39.56444655778025, + 39.566339865451305, + 39.56211131796902, + 39.587212953668896, + 39.61116508629084, + 39.60070047217149, + 39.6112581514267, + 39.61575477667017, + 39.09141888398746, + 38.54872020191564, + 38.20155712430505, + 37.648415569410105, + 36.96184432328349, + 36.319197301027124, + 35.292441493313895, + 34.5392157240983, + 34.12257907450086, + 33.77845341888645, + 33.536824536905954, + 33.42808245152961, + 33.38766494921791, + 33.271972345938465, + 33.167323915959706, + 33.143850389698706, + 33.27773871048472, + 33.52073282750543, + 33.87979955009737, + 34.279141195873784, + 34.27559314949158, + 34.25523757647857, + 34.23842844409519, + 34.112929020276, + 33.69899382918836, + 33.33217942469585, + 33.61046289757206, + 33.81653749110163, + 33.96106989582465, + 34.23530535742775, + 34.538968527730546, + 34.730083772526626, + 34.86074449347329, + 35.15460987617729, + 35.44938016494983, + 35.78109699026597, + 35.98773743968835, + 36.36549865363516, + 36.687630653865334, + 37.23641803761444, + 37.435744321711326, + 37.710496247427116, + 38.05945992718756, + 38.15673455563698, + 38.01251197599032, + 38.107542008800074, + 38.39032694374435, + 38.529666271938844, + 38.701149587871605, + 38.953722461831106, + 39.25879051157687, + 39.638470830113086, + 40.10462655073072, + 40.40139270923541, + 40.42654708625185, + 40.41432475023841, + 40.45004673949584, + 40.397769567357486, + 40.34568388061635, + 40.34216106220615, + 40.3301161903019, + 40.359673759496864, + 40.36963407615294, + 40.681597732004356, + 41.254540904271146, + 41.01082650092036, + 40.84146187398921, + 40.68836188851775, + 40.639901839834664, + 40.68574760664612, + 40.990682743663996, + 41.30453581637904, + 41.22610652266398, + 41.28604619366935, + 41.41723226022591, + 41.62029959935125, + 41.39970510381991, + 41.15394972843011, + 39.73579793767604, + 38.71962333368266, + 38.01691490249756, + 38.12019610880957, + 38.209146100438616, + 38.37904604911235, + 39.10949074717435, + 39.42073808202838, + 40.119911775668015, + 40.86815813126342, + 41.70859845198006, + 42.68487810046981, + 44.005038300790694, + 45.4960213021309, + 46.87982126817132, + 48.70450590225113, + 50.546849444515985, + 52.96249638169854, + 54.718282323604846, + 56.3907866360434, + 56.49318021682948, + 56.46341383116247, + 56.44972472762263, + 56.633381384309224, + 56.64422779206863, + 56.63491752424074, + 56.86248676880639, + 56.82274092411531, + 56.69793023554013, + 56.15524882186057, + 55.87972701251064, + 55.32283587398366, + 55.22293979275753, + 55.222336966557386, + 55.34762114159366, + 55.668542590695886, + 56.18620643820269, + 56.64928958847005, + 57.40576529433803 + ], + "out_sma_10": [ + 64.005, + 63.82375, + 64.13166666666666, + 64.021875, + 63.959, + 63.81875, + 63.60411428571428, + 63.937062499999996, + 64.15933333333334, + 64.52414999999999, + 65.15513, + 65.58388, + 65.89663, + 66.82738, + 68.90013, + 69.98463000000001, + 70.9725, + 71.86285000000001, + 72.68685, + 73.40235, + 73.79587000000001, + 74.62586999999999, + 75.53437, + 76.07982999999999, + 75.32383, + 76.03008, + 75.86058, + 75.10721, + 74.25209, + 72.80284, + 71.37485000000001, + 69.4216, + 67.05435 + ], + "out_sma_50": [ + 64.005, + 63.82375, + 64.13166666666666, + 64.021875, + 63.959, + 63.81875, + 63.60411428571428, + 63.937062499999996, + 64.15933333333334, + 64.52414999999999, + 65.05057272727272, + 65.290525, + 65.48933076923078, + 66.02580714285715, + 67.25308666666666, + 67.672425, + 67.93845882352942, + 68.34027777777777, + 68.6475, + 68.96325, + 69.215, + 69.53386363636365, + 69.85673913043478, + 70.21498333333334, + 70.48138399999999, + 70.88690769230769, + 70.87257777777778, + 70.75703928571428, + 70.58011724137931, + 70.24311333333334, + 69.91172580645161, + 69.49878125000001, + 69.00753030303031 + ], + "out_sma_200": [ + 64.005, + 63.82375, + 64.13166666666666, + 64.021875, + 63.959, + 63.81875, + 63.60411428571428, + 63.937062499999996, + 64.15933333333334, + 64.52414999999999, + 65.05057272727272, + 65.290525, + 65.48933076923078, + 66.02580714285715, + 67.25308666666666, + 67.672425, + 67.93845882352942, + 68.34027777777777, + 68.6475, + 68.96325, + 69.215, + 69.53386363636365, + 69.85673913043478, + 70.21498333333334, + 70.48138399999999, + 70.88690769230769, + 70.87257777777778, + 70.75703928571428, + 70.58011724137931, + 70.24311333333334, + 69.91172580645161, + 69.49878125000001, + 69.00753030303031 + ], + "out_ema_10": [ + 64.005, + 63.9390909090909, + 64.08607438016529, + 64.01451540195342, + 63.958694419780066, + 63.80574997982005, + 63.53494089258004, + 64.0318061848382, + 64.37829596941307, + 65.00178761133797, + 65.96778986382198, + 66.32455534312707, + 66.60645437164942, + 67.7689172131677, + 70.79911408350084, + 71.37427515922796, + 71.52349785755015, + 72.18671642890467, + 72.54867707819473, + 72.98755397306842, + 73.2170896143287, + 73.76489150263257, + 74.34582032033573, + 75.09287117118377, + 75.4168945946049, + 76.43655012285855, + 75.3571773732479, + 73.953599669021, + 72.43954518374446, + 70.26326424124547, + 68.39177983374628, + 66.2655471367015, + 63.90590220275577 + ], + "out_ema_50": [ + 64.005, + 63.990784313725484, + 64.02045943867742, + 64.00759828421948, + 63.99582972405402, + 63.96138542114994, + 63.89687226737936, + 63.98984590395272, + 64.06622449595457, + 64.21294118238772, + 64.45222976347056, + 64.58861291000113, + 64.71749083509913, + 65.04229511607564, + 65.80279334681777, + 66.12278184302099, + 66.36090804525546, + 66.70640969053956, + 66.9993936242439, + 67.3116723056461, + 67.58376358777763, + 67.92283168237458, + 68.27723043992852, + 68.67634297169603, + 68.99785893359031, + 69.4695115244299, + 69.50992283719737, + 69.43649449064061, + 69.28707509885078, + 68.94130744791546, + 68.58949539113446, + 68.12314263069781, + 67.54135272361162 + ], + "out_ema_200": [ + 64.005, + 64.00139303482587, + 64.0088169847281, + 64.00566955204424, + 64.00270269082986, + 63.99389470385644, + 63.97720221924096, + 63.99999324193508, + 64.01927191614469, + 64.05696572792435, + 64.1192327356067, + 64.15715081783948, + 64.19414434204009, + 64.28176479634816, + 64.48229449986708, + 64.57662490285348, + 64.65242963018828, + 64.75709401197746, + 64.85082939494285, + 64.95144303280411, + 65.04396598770158, + 65.15526980871948, + 65.27272981062276, + 65.40389269807925, + 65.51803306924265, + 65.67233124765815, + 65.72036775265657, + 65.73944369541621, + 65.73831788750164, + 65.68589681399416, + 65.62902321385492, + 65.54015233610512, + 65.41823539743741 + ], + "out_macd": [ + 0.0, + -0.028917378917377334, + 0.0369042459070954, + 0.00389378961963871, + -0.02081689595736691, + -0.08700541718199872, + -0.20178439629324174, + 0.025799986412110343, + 0.17747208127913439, + 0.443454809949543, + 0.8468047562303553, + 0.9629290189149771, + 1.0385485521418047, + 1.4947912228791438, + 2.7474053811733086, + 2.8620756717892704, + 2.778303669601897, + 2.9184264180921105, + 2.9156812618597456, + 2.942924444163623, + 2.873893610422627, + 2.945007417486835, + 3.0253956433350027, + 3.1731277787620797, + 3.1267033517746228, + 3.385753121493579, + 2.7105271220255815, + 1.9222671267498015, + 1.1223407244482644, + 0.07149877706730479, + -0.7925033045225263, + -1.7214587438932227, + -2.701677863127898 + ], + "out_signal": [ + 0.0, + -0.005783475783475467, + 0.0027540685546387066, + 0.0029820127676387074, + -0.0017777689773624161, + -0.01882329861828968, + -0.055415518153280094, + -0.039172417240202005, + 0.004156482463665276, + 0.09201614796084083, + 0.24297386961474376, + 0.3869648994747904, + 0.5172816300081933, + 0.7127835485823835, + 1.1197079151005684, + 1.4681814664383088, + 1.7302059070710265, + 1.9678500092752433, + 2.157416259792144, + 2.3145178966664397, + 2.426393039417677, + 2.5301159150315087, + 2.6291718606922077, + 2.737963044306182, + 2.81571110579987, + 2.929719508938612, + 2.885881031556006, + 2.6931582505947653, + 2.3789947453654654, + 1.9174955517058334, + 1.3754957804601615, + 0.7561048755894848, + 0.06454832784600828 + ], + "out_upper_bb": [ + NaN, + 64.33640241636024, + 65.25823594253626, + 65.04117520929394, + 64.88544211907707, + 64.89518741109272, + 65.10595170447203, + 66.27813993189815, + 66.72333776780688, + 67.86590240156019, + 69.76691636029261, + 70.08483676073176, + 70.29819834028089, + 72.14655314186703, + 78.44060054671976, + 78.9892484286246, + 79.1133735171767, + 79.70504444623589, + 80.01217240530934, + 80.37963959160768, + 80.87451888631327, + 81.5377995086516, + 82.24774210144392, + 82.98288166923143, + 83.2768711721851, + 84.00608796960779, + 83.29215726516375, + 83.16903417532903, + 83.20539680379441, + 84.19532051245328, + 85.09910519821685, + 86.30116588746786, + 87.78332694991437 + ], + "out_lower_bb": [ + NaN, + 63.31109758363976, + 63.00509739079706, + 63.002574790706056, + 63.03255788092294, + 62.74231258890728, + 62.10227686695653, + 61.59598506810184, + 61.59532889885979, + 61.18239759843979, + 60.334229094252834, + 60.496213239268236, + 60.68046319818066, + 59.905061143847256, + 56.06557278661356, + 56.3556015713754, + 56.76354412988213, + 56.975511109319655, + 57.282827594690644, + 57.54686040839232, + 58.07648111368676, + 58.67195049134842, + 59.18325789855607, + 59.92432833076857, + 60.94708882781488, + 62.008622030392225, + 63.54092273483624, + 63.80102582467099, + 63.73354319620559, + 62.00986948754671, + 60.07161480178317, + 57.746304112532144, + 54.80539305008563 + ], + "overall_sma_10": [ + 40.4575, + 40.353750000000005, + 40.405833333333334, + 40.37925, + 40.333960000000005, + 40.347883333333336, + 40.30211428571429, + 40.2107625, + 40.17928888888889, + 40.234860000000005, + 40.260360000000006, + 40.24586000000001, + 40.18511, + 40.15791, + 40.140750000000004, + 40.12625, + 40.156, + 40.278620000000004, + 40.35387, + 40.29037, + 40.05387, + 39.826370000000004, + 39.64137, + 39.350620000000006, + 38.98237999999999, + 38.55163, + 37.94413, + 37.31554, + 36.80404, + 36.34329, + 36.08204, + 35.96404, + 35.880849999999995, + 35.782349999999994, + 35.74497, + 35.74597, + 36.04597, + 36.24656, + 36.34481, + 36.48156, + 36.745309999999996, + 36.88406, + 36.982, + 37.23575, + 37.71, + 38.26, + 38.55, + 39.00575, + 39.42725, + 39.763000000000005, + 39.910000000000004, + 40.078250000000004, + 40.2545, + 40.4825, + 40.63775, + 40.765, + 40.98775, + 41.18801, + 41.54651, + 41.83451, + 42.25101, + 42.757509999999996, + 43.25089, + 43.81639, + 44.28214, + 44.30714, + 44.36414, + 44.311130000000006, + 44.10263, + 43.99288, + 43.75401, + 43.453140000000005, + 43.24326, + 42.89301, + 42.44751, + 42.41009, + 42.38579, + 42.38129, + 42.43004, + 42.53429, + 42.70816, + 42.91653, + 43.11278, + 43.24803, + 43.420280000000005, + 43.71457, + 44.010619999999996, + 44.38337, + 44.74474, + 45.096019999999996, + 45.26627, + 45.405269999999994, + 45.69555, + 45.945550000000004, + 46.3188, + 46.53218, + 47.040679999999995, + 47.64231, + 48.81546, + 50.134429999999995, + 51.73043, + 53.02993, + 54.17815, + 55.55865, + 56.5159, + 57.92065, + 58.77853, + 59.49915000000001, + 59.70513000000001, + 59.722260000000006, + 59.91976, + 60.51550999999999, + 60.68301, + 60.55381000000001, + 60.64131, + 60.37906, + 60.26195, + 60.15369999999999, + 60.0237, + 59.96407000000001, + 59.806140000000006, + 59.41114, + 59.57514, + 59.786339999999996, + 60.31909, + 60.66709000000001, + 61.321070000000006, + 62.24398000000001, + 63.07273, + 64.13122999999999, + 64.63241, + 65.03316, + 65.06366, + 65.28604, + 65.52179, + 65.84854, + 65.85004, + 65.49063, + 65.14063, + 64.62488, + 64.35138, + 64.29613, + 64.33138000000001, + 64.18238, + 64.20815, + 64.21465, + 64.52414999999999, + 65.15513, + 65.58388000000001, + 65.89663, + 66.82738, + 68.90013, + 69.98463, + 70.9725, + 71.86285000000001, + 72.68685, + 73.40235, + 73.79587000000001, + 74.62586999999999, + 75.53437, + 76.07982999999999, + 75.32383, + 76.03008, + 75.86058, + 75.10721, + 74.25209, + 72.80284, + 71.37485000000001, + 69.4216, + 67.05435000000001 + ], + "overall_sma_50": [ + 40.4575, + 40.353750000000005, + 40.405833333333334, + 40.37925, + 40.333960000000005, + 40.347883333333336, + 40.30211428571429, + 40.2107625, + 40.17928888888889, + 40.234860000000005, + 40.27828181818182, + 40.26384166666667, + 40.23604615384616, + 40.22115, + 40.205153333333335, + 40.2093625, + 40.216164705882356, + 40.24846111111111, + 40.271173684210524, + 40.262615, + 40.17141904761905, + 40.06499090909091, + 39.97749130434783, + 39.85842916666667, + 39.716044000000004, + 39.57177307692307, + 39.37467037037037, + 39.200989285714286, + 39.07561034482759, + 38.95617333333333, + 38.85226451612903, + 38.78344375, + 38.73608484848485, + 38.65958235294118, + 38.58145142857143, + 38.50905, + 38.47502162162162, + 38.423507894736844, + 38.375405128205124, + 38.33752, + 38.33837317073171, + 38.33120952380953, + 38.328158139534885, + 38.33598409090909, + 38.387795555555556, + 38.45490869565217, + 38.490974468085106, + 38.54480833333333, + 38.590067346938774, + 38.622616, + 38.610316000000005, + 38.599716, + 38.588766, + 38.601826, + 38.64317, + 38.68977, + 38.73677, + 38.806896, + 38.895296, + 38.942546, + 39.008446000000006, + 39.102046, + 39.201921999999996, + 39.333521999999995, + 39.471448, + 39.525948, + 39.578398, + 39.613398000000004, + 39.645048, + 39.683048, + 39.748474, + 39.8274, + 39.9223, + 40.042, + 40.164474, + 40.29764, + 40.466730000000005, + 40.626548, + 40.770247999999995, + 40.921248, + 41.07369799999999, + 41.217898, + 41.368686, + 41.535136, + 41.699535999999995, + 41.891360000000006, + 42.05966, + 42.253910000000005, + 42.450234, + 42.64414, + 42.77789, + 42.92214, + 43.11139599999999, + 43.277096, + 43.421296000000005, + 43.54579599999999, + 43.757796, + 43.981221999999995, + 44.327875999999996, + 44.718426, + 45.14197600000001, + 45.512476, + 45.896125999999995, + 46.292325999999996, + 46.596926, + 46.976926000000006, + 47.315951999999996, + 47.64345, + 47.9596, + 48.295976, + 48.675726000000004, + 49.06407599999999, + 49.38255, + 49.63981, + 49.868759999999995, + 50.191309999999994, + 50.495514, + 50.811963999999996, + 51.143814, + 51.49021400000001, + 51.886152, + 52.255676, + 52.648926, + 53.018476, + 53.443076, + 53.84271, + 54.28257000000001, + 54.784502, + 55.272352, + 55.809602000000005, + 56.271001999999996, + 56.679002, + 57.039102, + 57.426078000000004, + 57.863378000000004, + 58.269504, + 58.650453999999996, + 59.005954, + 59.351530000000004, + 59.715374000000004, + 60.088024000000004, + 60.457174, + 60.766268, + 61.073444, + 61.441248, + 61.805998, + 62.147147999999994, + 62.508518, + 62.705214000000005, + 62.867813999999996, + 63.107414, + 63.631214, + 63.927564000000004, + 64.156214, + 64.510638, + 64.75923800000001, + 65.071912, + 65.367862, + 65.689362, + 66.030236, + 66.339428, + 66.592878, + 66.996978, + 67.217568, + 67.403818, + 67.533844, + 67.58009, + 67.612092, + 67.568942, + 67.448292 + ], + "overall_sma_200": [ + 40.4575, + 40.353750000000005, + 40.405833333333334, + 40.37925, + 40.333960000000005, + 40.347883333333336, + 40.30211428571429, + 40.2107625, + 40.17928888888889, + 40.234860000000005, + 40.27828181818182, + 40.26384166666667, + 40.23604615384616, + 40.22115, + 40.205153333333335, + 40.2093625, + 40.216164705882356, + 40.24846111111111, + 40.271173684210524, + 40.262615, + 40.17141904761905, + 40.06499090909091, + 39.97749130434783, + 39.85842916666667, + 39.716044000000004, + 39.57177307692307, + 39.37467037037037, + 39.200989285714286, + 39.07561034482759, + 38.95617333333333, + 38.85226451612903, + 38.78344375, + 38.73608484848485, + 38.65958235294118, + 38.58145142857143, + 38.50905, + 38.47502162162162, + 38.423507894736844, + 38.375405128205124, + 38.33752, + 38.33837317073171, + 38.33120952380953, + 38.328158139534885, + 38.33598409090909, + 38.387795555555556, + 38.45490869565217, + 38.490974468085106, + 38.54480833333333, + 38.590067346938774, + 38.622616, + 38.64653529411765, + 38.667178846153845, + 38.691618867924525, + 38.73348703703704, + 38.79687818181819, + 38.867425000000004, + 38.9290052631579, + 39.00053275862069, + 39.091159322033896, + 39.15793166666666, + 39.23743278688525, + 39.32690967741935, + 39.4153126984127, + 39.527690625, + 39.64076461538461, + 39.69162424242424, + 39.740219402985076, + 39.78150294117647, + 39.81745942028986, + 39.84863857142857, + 39.87357042253521, + 39.89999722222222, + 39.93968904109589, + 39.982463513513515, + 40.01499733333333, + 40.04931710526316, + 40.083800000000004, + 40.11480897435898, + 40.14816582278481, + 40.184345, + 40.223519753086414, + 40.26786707317073, + 40.32198915662651, + 40.37122142857143, + 40.415618823529414, + 40.47550930232558, + 40.53515862068965, + 40.599872727272725, + 40.664634831460674, + 40.730086666666665, + 40.77766813186813, + 40.82628043478261, + 40.89979139784946, + 40.96423510638298, + 41.037006315789476, + 41.1064125, + 41.20583092783505, + 41.318488775510204, + 41.487950505050506, + 41.670521, + 41.862100000000005, + 42.02271666666667, + 42.18895242718446, + 42.36754423076923, + 42.51118666666667, + 42.692661320754716, + 42.84813925233645, + 43.00188333333334, + 43.15925137614679, + 43.31158818181818, + 43.48891621621622, + 43.67385892857143, + 43.82559469026548, + 43.962830701754385, + 44.087719130434785, + 44.21735086206897, + 44.33649914529914, + 44.45542711864407, + 44.57643193277311, + 44.699295, + 44.83744710743802, + 44.9638, + 45.10604552845528, + 45.238920161290324, + 45.3862288, + 45.522885714285714, + 45.67386692913386, + 45.8451578125, + 46.01025348837209, + 46.194059230769234, + 46.34851297709924, + 46.48420606060606, + 46.60661804511278, + 46.73497388059702, + 46.877751851851855, + 47.01741911764706, + 47.14658029197081, + 47.268742753623194, + 47.38653956834533, + 47.51054642857142, + 47.625312056737584, + 47.738566901408454, + 47.846111888111885, + 47.94659930555556, + 48.07295172413794, + 48.195311643835616, + 48.32872789115646, + 48.47728243243243, + 48.60783758389262, + 48.736285333333335, + 48.896972185430464, + 49.130775, + 49.29307385620915, + 49.44178766233767, + 49.607783870967744, + 49.76528205128205, + 49.92577388535032, + 50.0797246835443, + 50.24419182389937, + 50.411165625, + 50.58534844720497, + 50.74763024691357, + 50.9333809815951, + 51.05268963414635, + 51.153203636363635, + 51.24039096385542, + 51.295658083832336, + 51.34729166666666, + 51.37894970414201, + 51.39017647058824 + ], + "overall_ema_10": [ + 40.4575, + 40.41977272727273, + 40.43617768595041, + 40.41132719759579, + 40.36432225257837, + 40.37399093392776, + 40.31099258230453, + 40.176503021885516, + 40.131229745179056, + 40.2410061551465, + 40.32673230875622, + 40.28641734352781, + 40.21661419015911, + 40.182229791948366, + 40.14567892068502, + 40.168737298742286, + 40.19714869897096, + 40.30630348097624, + 40.37424830261692, + 40.32438497486839, + 39.96495134307413, + 39.576778371606096, + 39.2996368494959, + 38.90333924049664, + 38.42978665131543, + 37.981643623803535, + 37.303162964930166, + 36.79560606221559, + 36.57185950544912, + 36.37561232264019, + 36.25913735488742, + 36.330203290362434, + 36.492093601205625, + 36.42716749189551, + 36.335864311550864, + 36.27025261854161, + 36.448388506079496, + 36.460954232246856, + 36.47668982638379, + 36.5463825852231, + 36.87840393336435, + 37.08914867275265, + 37.291121641343075, + 37.54228134291706, + 38.110502916932134, + 38.722229659308105, + 38.98182426670663, + 39.36240167275997, + 39.61696500498543, + 39.72615318589717, + 39.747307152097676, + 39.742342215352636, + 39.78237090347034, + 39.99512164829391, + 40.39964498496774, + 40.82652771497361, + 41.10852267588749, + 41.46653673481703, + 41.99034823757757, + 42.19164855801801, + 42.521803365651095, + 42.93329366280544, + 43.29020390593172, + 43.89334865030777, + 44.43592162297908, + 44.17439041880107, + 43.95131943356451, + 43.69607953655277, + 43.435428711724995, + 43.17444167322954, + 42.891597732642346, + 42.688816326707375, + 42.708576994578756, + 42.780653904655345, + 42.71553501289982, + 42.698765010554396, + 42.699807735908145, + 42.66393360210666, + 42.67958203808727, + 42.7455671220714, + 42.856827645331144, + 43.039222618907296, + 43.35209123365142, + 43.5530746457148, + 43.660697437403016, + 44.00715244878428, + 44.308579276278046, + 44.65792849877295, + 44.96806877172332, + 45.25665626777362, + 45.22090058272387, + 45.22619138586498, + 45.669211133889526, + 45.90344547318234, + 46.262364478058274, + 46.52375275477495, + 47.29216134481586, + 48.19291382757661, + 49.99332949528995, + 51.76636049614632, + 53.448840405937894, + 54.320869423040094, + 55.19798407339644, + 56.20971424186981, + 56.435220743348026, + 57.401089699102926, + 57.751582481084206, + 58.06084021179617, + 58.44159653692414, + 58.70972443930157, + 59.48886545033764, + 60.34588991391261, + 60.43209174774668, + 60.257256884520004, + 59.90593745097091, + 59.76394882352165, + 59.471903582881346, + 59.27155747690291, + 59.19581975382965, + 59.21839798040608, + 59.61790743851407, + 59.73328790423878, + 60.22905373983173, + 60.47513487804414, + 61.05283762749066, + 61.3350489679469, + 61.946403701047466, + 62.97416666449338, + 63.73204545276731, + 64.85440082499143, + 65.14041885681117, + 64.98034270102731, + 64.57755311902234, + 64.4373252792001, + 64.72326613752735, + 64.932217748886, + 64.89226906727036, + 64.73094741867574, + 64.53304788800742, + 64.57203918109698, + 64.41212296635207, + 64.2840096997426, + 64.07191702706211, + 63.752713931232634, + 64.20998412555397, + 64.52407792090779, + 65.12106375347001, + 66.06537943465727, + 66.40440135562868, + 66.67178292733254, + 67.82236784963571, + 70.84284642242922, + 71.41005616380572, + 71.55277322493194, + 72.21066900221705, + 72.56827463817758, + 73.00358834032711, + 73.23020864208581, + 73.77562525261567, + 74.35460247941282, + 75.10005657406504, + 75.42277356059867, + 76.44136018594436, + 75.36111287940902, + 73.95681962860738, + 72.44217969613331, + 70.2654197513818, + 68.39354343294875, + 66.26699008150352, + 63.90708279395742 + ], + "overall_ema_50": [ + 40.4575, + 40.44936274509804, + 40.45174067666282, + 40.44577045404859, + 40.434281416634924, + 40.43362332186493, + 40.41769691708591, + 40.38450488112176, + 40.36658312107777, + 40.381030841819815, + 40.39402963233668, + 40.38269513695093, + 40.363863955109714, + 40.35067321177208, + 40.3361840662124, + 40.333686651851124, + 40.33334599883735, + 40.351548116530005, + 40.364428582548435, + 40.3540588342132, + 40.27537025247935, + 40.1794733798331, + 40.09606265905533, + 39.97935431948453, + 39.835018855975335, + 39.683253410642976, + 39.47018464944129, + 39.2757303494632, + 39.13021151222935, + 38.987556158808594, + 38.86000493689453, + 38.773338076624164, + 38.712446387344784, + 38.6113700584293, + 38.5060222130007, + 38.40676643994185, + 38.36140305014021, + 38.2890931266053, + 38.2207953569345, + 38.16743083313315, + 38.17547276124558, + 38.170062064726146, + 38.17123610140356, + 38.19089350919165, + 38.28801533236061, + 38.41299512324843, + 38.48111296155242, + 38.5828340218837, + 38.66831111906473, + 38.72906362419945, + 38.77272779579947, + 38.80987572537596, + 38.855076677322, + 38.93732857232899, + 39.066060785178834, + 39.21043095046594, + 39.334629736722185, + 39.481412884301704, + 39.672239830015364, + 39.80656375825006, + 39.971306355965744, + 40.160078655731795, + 40.345812826095255, + 40.59136918585623, + 40.83788411974422, + 40.92257493857778, + 41.00198376451591, + 41.06259224433882, + 41.109647450443184, + 41.144563236700314, + 41.16316075682971, + 41.18720543303247, + 41.25035423958022, + 41.323085445871186, + 41.36619974211153, + 41.415497791440494, + 41.466046897658515, + 41.50669211735818, + 41.55544928922649, + 41.61376500337447, + 41.68214676794802, + 41.767552777048095, + 41.88490364853641, + 41.98578977996635, + 42.07046469055591, + 42.2075523497498, + 42.34313853211255, + 42.495564472029706, + 42.64725606136187, + 42.800512686406506, + 42.889120032037624, + 42.98170356019301, + 43.165275969597204, + 43.31399063745614, + 43.49295178892845, + 43.657934071715566, + 43.93605430419731, + 44.26194629226801, + 44.80442682982613, + 45.39033166002903, + 46.00325983022397, + 46.483328072175965, + 46.979864226208285, + 47.520359746749136, + 47.90975740373936, + 48.45241397614174, + 48.87893891825383, + 49.293588372439956, + 49.719526083324666, + 50.11939957025311, + 50.624325077302004, + 51.156802525250946, + 51.53575144582934, + 51.84691805579682, + 52.100960484981265, + 52.376413014982, + 52.603130151649374, + 52.82928191040823, + 53.06558458058829, + 53.310855773506404, + 53.62869280199635, + 53.8884499470161, + 54.22458916478017, + 54.513134687729966, + 54.871541170564086, + 55.17481406583608, + 55.54825272992095, + 56.0208349758064, + 56.456978702245365, + 56.98435208647104, + 57.354671612491785, + 57.62546880415878, + 57.82701904713294, + 58.06150065312773, + 58.37320650986782, + 58.667296450657325, + 58.9043632565139, + 59.104388226846694, + 59.282353394421335, + 59.49667286914991, + 59.66121510957541, + 59.81989294841559, + 59.94921087200714, + 60.04203789663431, + 60.28618150853101, + 60.5078018415298, + 60.794064514410984, + 61.16742669031644, + 61.432625643637365, + 61.68526777525943, + 62.12898276446494, + 63.0037285384075, + 63.43348428199936, + 63.77707313368566, + 64.22390163824701, + 64.61423882890399, + 65.0200529924764, + 65.38201169865378, + 65.80742300458893, + 66.24477896519329, + 66.72359547636218, + 67.1216897714068, + 67.6669176235085, + 67.77801889317483, + 67.77250834834445, + 67.68834331507603, + 67.40527102821031, + 67.1136956937707, + 66.70521743126989, + 66.17903243396519 + ], + "overall_ema_200": [ + 40.4575, + 40.455435323383085, + 40.45597825548873, + 40.45442125792168, + 40.4514200513752, + 40.45108253842619, + 40.44686778680006, + 40.43815566951847, + 40.433074518577996, + 40.43607875222399, + 40.43882921240087, + 40.43550752869539, + 40.43020397119594, + 40.426196966507426, + 40.421769135994914, + 40.42028387096014, + 40.41933577274163, + 40.42309860087356, + 40.42565483370068, + 40.422414487096695, + 40.4017685718022, + 40.37617883476935, + 40.35305765233383, + 40.32088792444991, + 40.280867149082255, + 40.23792319735009, + 40.17834187200332, + 40.12195638073961, + 40.076613531180016, + 40.03100046121803, + 39.98825418797208, + 39.95503772839027, + 39.9278293927844, + 39.8900897968363, + 39.850636167017036, + 39.812072623066626, + 39.786579363135615, + 39.7540512102686, + 39.72214522807687, + 39.693666171081084, + 39.68052023903053, + 39.66417177894067, + 39.64960290551837, + 39.63988048854804, + 39.65010555831373, + 39.668263711962354, + 39.67305710786323, + 39.68700678838201, + 39.69770821337323, + 39.70288027095161, + 39.704269521986916, + 39.7044260441562, + 39.706993944214354, + 39.7193870392968, + 39.744268760298816, + 39.77415165820629, + 39.80005562180623, + 39.832668003678805, + 39.87759170513474, + 39.90963059364086, + 39.950405413604635, + 39.99851083237474, + 40.04724505294813, + 40.11252122157551, + 40.17983444325138, + 40.20787091645286, + 40.23513090733393, + 40.258139555022154, + 40.278083440046814, + 40.295216938155804, + 40.308386918870674, + 40.322993019180416, + 40.34761497918858, + 40.375051646062325, + 40.39542426649952, + 40.4175921842458, + 40.440347485895096, + 40.46086641638371, + 40.48364386497691, + 40.50910512005177, + 40.5374473576632, + 40.57050758296008, + 40.612194074671926, + 40.650455825172706, + 40.68522740900184, + 40.733794300454555, + 40.782861023833114, + 40.837061411655675, + 40.89205284039542, + 40.94840355840144, + 40.98931496578054, + 41.031709841742924, + 41.0976908383425, + 41.15599739716497, + 41.222878020078745, + 41.28732699500334, + 41.38148294530181, + 41.489590577686876, + 41.65482052218751, + 41.83482230803639, + 42.02571959850369, + 42.187105473145444, + 42.35584074206937, + 42.53899158045674, + 42.68735982343727, + 42.877012959522474, + 43.04071233305956, + 43.20401370287986, + 43.37268023319947, + 43.53729336520743, + 43.73090238644915, + 43.9345998751412, + 44.10261380673184, + 44.25552809721212, + 44.39552284251349, + 44.542084804279526, + 44.677563562445904, + 44.813806711078286, + 44.95352007713721, + 45.09647012612093, + 45.258850522875946, + 45.40804106493688, + 45.5777122981216, + 45.73696391704576, + 45.91522795767217, + 46.08129534117792, + 46.26653120842988, + 46.47879557451515, + 46.68440457377371, + 46.91545527453218, + 47.10960497329305, + 47.28025567007621, + 47.4343327280854, + 47.59723787506963, + 47.780449438501776, + 47.96046984209878, + 48.127156709341584, + 48.2851451997959, + 48.43795470029545, + 48.600238733128336, + 48.75041048702756, + 48.89923724835067, + 49.04071249961087, + 49.17280789762469, + 49.34290632650405, + 49.50802666156372, + 49.69011097338896, + 49.895331759723405, + 50.07478119495004, + 50.25189779997542, + 50.47824707559755, + 50.81612521414882, + 51.046437401072716, + 51.25687085976851, + 51.494824383551915, + 51.7205226483922, + 51.951786104627104, + 52.17365887970544, + 52.41302545801683, + 52.65727396092214, + 52.913963772256245, + 53.15238204317907, + 53.4297215253365, + 53.599575042497335, + 53.73925588784562, + 53.8575349337377, + 53.923330606038824, + 53.98349746568024, + 54.01050246602173, + 54.003308411633455 + ], + "overall_macd": [ + 0.0, + -0.016552706552708685, + -0.008591975714480782, + -0.019049044422828842, + -0.03872738549720367, + -0.03258788194582252, + -0.058517468827830044, + -0.11455782927581737, + -0.12874377744131493, + -0.07397500432378479, + -0.032016848698098954, + -0.047240323934971684, + -0.07478304300735061, + -0.08553835802977972, + -0.09668353808405072, + -0.08107610321962966, + -0.06373607757690536, + -0.01173194264227817, + 0.01977251569844185, + -0.002037638202111225, + -0.15890271446946969, + -0.32127389713513566, + -0.4270772579457258, + -0.5794921160401145, + -0.7578103995495056, + -0.9155103607087156, + -1.1654404116373485, + -1.3271048058220316, + -1.354609333393249, + -1.3665047970642306, + -1.3409071711988787, + -1.2325796048234778, + -1.0881431399444708, + -1.0491807456381963, + -1.0234503142513631, + -0.9876392889283281, + -0.8466176675051145, + -0.7849156260196324, + -0.7252355009125466, + -0.6452840011743817, + -0.4546350027906314, + -0.3268087504638686, + -0.20997269806581897, + -0.07834932142272777, + 0.1848125756215495, + 0.4533033772873267, + 0.5527955623270415, + 0.6982347892119876, + 0.7792970349000541, + 0.7904506799844242, + 0.7602667759338999, + 0.7181823294449288, + 0.6963705000937992, + 0.750319972823327, + 0.8851485343883567, + 1.0227760565901534, + 1.0894326502629, + 1.18508972336533, + 1.3478319917690627, + 1.36026160955808, + 1.4270909498821496, + 1.5252097669465172, + 1.5935808086129342, + 1.76549338190015, + 1.9016015987844312, + 1.6770527476392516, + 1.478023844347284, + 1.2733371099236948, + 1.075724003353379, + 0.8876997859167659, + 0.6998620111625229, + 0.5572841305298581, + 0.5206902453557802, + 0.5106159450586389, + 0.4424595451670541, + 0.4000366159623425, + 0.36871794930950585, + 0.32386465835004685, + 0.30477601548039246, + 0.3096806284402831, + 0.33512235507905075, + 0.39132174369827055, + 0.5026879684717542, + 0.560081016730507, + 0.5737356156029705, + 0.6912674453109915, + 0.7833545774718473, + 0.8916467228688489, + 0.9769953071785338, + 1.048014336968997, + 0.9724296527652925, + 0.9172857588419845, + 1.0561025284594265, + 1.0965635014821018, + 1.1891575572522086, + 1.2339915604082492, + 1.4983601775771334, + 1.8077742203439016, + 2.496170131681467, + 3.138673251599144, + 3.707999932428109, + 3.89042966889037, + 4.06081844054723, + 4.277068122722298, + 4.133507980577718, + 4.316747094503448, + 4.218172074422434, + 4.102738402570665, + 4.021583948526448, + 3.893129787112592, + 3.99371721293236, + 4.123337364638083, + 3.908072955123899, + 3.587229637639865, + 3.203597640891516, + 2.9303406902665543, + 2.6056927581214424, + 2.3385800732998234, + 2.141342726806535, + 1.9995032932085834, + 2.032767517105249, + 1.9428729060031387, + 2.0263985194587235, + 1.9987459542805155, + 2.1194313125678974, + 2.1062710512538203, + 2.2388802932299257, + 2.548728784313994, + 2.72601829972956, + 3.054224976482743, + 2.999153569648527, + 2.7489220848678926, + 2.4022857696139184, + 2.186394801598823, + 2.1681270084063797, + 2.1181379737580883, + 1.962298838648941, + 1.7614015238067537, + 1.5550130119069578, + 1.4637398129893668, + 1.2913891322078968, + 1.1428364434793181, + 0.9663597050910511, + 0.7531684176918105, + 0.8927664869067442, + 0.9656234757571056, + 1.1608746952181406, + 1.500632491716459, + 1.5594828167027117, + 1.5834312728406275, + 1.992981416278127, + 3.203335729042223, + 3.279700666631854, + 3.161158088770364, + 3.269675919918555, + 3.238166232984298, + 3.239198059654214, + 3.146254926023474, + 3.1955301925404314, + 3.2559534903239182, + 3.3854161482417453, + 3.3222587873711973, + 3.5659701566336395, + 2.876673136464504, + 2.075495435346653, + 1.2637021317888184, + 0.2019517984396515, + -0.6720833835112785, + -1.6102718208402251, + -2.5989918578262774 + ], + "overall_signal": [ + 0.0, + -0.003310541310541737, + -0.004366828191329546, + -0.007303271437629405, + -0.013588094249544259, + -0.01738805178879991, + -0.025613935196605937, + -0.04340271401244823, + -0.06047092669822157, + -0.06317174222333422, + -0.05694076351828717, + -0.055000675601624076, + -0.05895714908276939, + -0.06427339087217146, + -0.07075542031454732, + -0.07281955689556378, + -0.0710028610318321, + -0.05914867735392132, + -0.04336443874344869, + -0.0350990786351812, + -0.059859805802038896, + -0.11214262406865826, + -0.17512955084407178, + -0.25600206388328034, + -0.3563637310165254, + -0.46819305695496344, + -0.6076425278914405, + -0.7515349834775586, + -0.8721498534606967, + -0.9710208421814035, + -1.0449981079848987, + -1.0825144073526145, + -1.0836401538709857, + -1.0767482722244277, + -1.0660886806298149, + -1.0503988022895174, + -1.009642575332637, + -0.9646971854700361, + -0.9168048485585383, + -0.862500679081707, + -0.7809275438234919, + -0.6901037851515672, + -0.5940775677344176, + -0.4909319184720796, + -0.3557830196533538, + -0.19396574026521768, + -0.044613479746765855, + 0.10395617404498483, + 0.23902434621599872, + 0.3493096129696838, + 0.43150104556252705, + 0.4888373023390074, + 0.5303439418899658, + 0.574339148076638, + 0.6365010253389818, + 0.7137560315892161, + 0.7888913553239528, + 0.8681310289322284, + 0.9640712214995952, + 1.0433092991112922, + 1.1200656292654638, + 1.2010944568016746, + 1.2795917271639266, + 1.3767720581111713, + 1.4817379662458234, + 1.5208009225245092, + 1.5122455068890641, + 1.4644638274959902, + 1.386715862667468, + 1.2869126473173276, + 1.1695025200863667, + 1.047058842175065, + 0.9417851228112082, + 0.8555512872606944, + 0.7729329388419665, + 0.6983536742660417, + 0.6324265292747345, + 0.5707141550897971, + 0.5175265271679161, + 0.47595734742238954, + 0.44779034895372183, + 0.4364966279026316, + 0.44973489601645616, + 0.47180412015926637, + 0.4921904192480072, + 0.5320058244606041, + 0.5822755750628528, + 0.644149804624052, + 0.7107189051349484, + 0.7781779915017581, + 0.8170283237544651, + 0.837079810771969, + 0.8808843543094605, + 0.9240201837439889, + 0.9770476584456329, + 1.0284364388381562, + 1.1224211865859517, + 1.2594917933375418, + 1.5068274610063268, + 1.8331966191248905, + 2.2081572817855344, + 2.5446117592065014, + 2.8478530954746475, + 3.133696100924178, + 3.333658476854886, + 3.5302762003845984, + 3.6678553751921656, + 3.754831980667866, + 3.8081823742395824, + 3.8251718568141846, + 3.8588809280378196, + 3.9117722153578725, + 3.9110323633110777, + 3.8462718181768354, + 3.7177369827197717, + 3.5602577242291287, + 3.3693447310075917, + 3.163191799466038, + 2.9588219849341377, + 2.7669582465890272, + 2.620120100692272, + 2.4846706617544454, + 2.393016233295301, + 2.314162177492344, + 2.2752160045074548, + 2.241427013856728, + 2.2409176697313677, + 2.3024798926478933, + 2.3871875740642268, + 2.52059505454793, + 2.6163067575680494, + 2.642829823028018, + 2.5947210123451985, + 2.5130557701959235, + 2.444070017838015, + 2.3788836090220298, + 2.2955666549474123, + 2.1887336287192807, + 2.061989505356816, + 1.942339566883326, + 1.8121494799482405, + 1.6782868726544562, + 1.5359014391417753, + 1.3793548348517826, + 1.282037165262775, + 1.218754427361641, + 1.2071784809329411, + 1.2658692830896447, + 1.3245919898122582, + 1.376359846417932, + 1.499684160389971, + 1.8404144741204216, + 2.128271712622708, + 2.334848987852239, + 2.5218143742655026, + 2.6650847460092617, + 2.7799074087382523, + 2.8531769121952966, + 2.9216475682643237, + 2.9885087526762426, + 3.0678902317893435, + 3.1187639429057143, + 3.2082051856512996, + 3.141898775813941, + 2.9286181077204834, + 2.5956349125341505, + 2.116898289715251, + 1.5591019550699452, + 0.9252271998879111, + 0.22038338834507343 + ], + "overall_upper_bb": [ + NaN, + 40.647199314192434, + 40.68080302863326, + 40.62766967179218, + 40.62943915662531, + 40.620828321685686, + 40.64958663336364, + 40.81947724846597, + 40.77918730899386, + 40.900756082650204, + 40.97256981501415, + 40.9333364366012, + 40.90764574991207, + 40.8759601345487, + 40.84819534869765, + 40.8315120463311, + 40.82116432547387, + 40.896221750050735, + 40.931089216994344, + 40.90947522332982, + 41.22281111601254, + 41.52350979808436, + 41.624922875694956, + 41.86011443058989, + 42.16128567671651, + 42.35868269897286, + 42.8076885066861, + 43.054944275901704, + 43.03533092549914, + 42.85520658111354, + 42.59908546309404, + 42.36232754847038, + 42.1345550507821, + 41.860997654061535, + 41.560026084040295, + 41.1537496103013, + 40.71236128951528, + 40.041367172494574, + 39.26905044990264, + 38.545708804126214, + 38.55175685050842, + 38.59286242352143, + 38.62442155590482, + 38.905170979724005, + 39.75597617081163, + 40.67379057530415, + 40.98550710242793, + 41.43577250889837, + 41.810990104175346, + 42.00925464257226, + 42.116341472269454, + 42.232226227473376, + 42.375755506526716, + 42.56364012382271, + 42.89836983505016, + 43.243903009734034, + 43.55001256031165, + 43.82826134636484, + 44.286129346134665, + 44.36109196238556, + 44.72526567828868, + 45.12526375257289, + 45.445930072812445, + 46.14215544436302, + 46.907378024009674, + 46.96459799119993, + 46.96156305625565, + 46.96947372806115, + 46.947990412128384, + 46.87366753816889, + 46.74622948842313, + 46.572179169886915, + 46.389523449269284, + 46.30800729076459, + 46.30310291374814, + 46.302905249761594, + 46.29988326050415, + 46.29465043264251, + 46.18698611938366, + 46.185008937793846, + 46.1320538096981, + 46.009996240503135, + 45.98640592384705, + 45.45944226799565, + 44.613249095728854, + 45.11383349907963, + 45.55494812601079, + 46.07629811148226, + 46.534878160165334, + 46.94456239335389, + 46.983747256336, + 47.01726418362096, + 47.582223477336015, + 47.90753380633065, + 48.32184773977409, + 48.62645040064874, + 49.651594896180086, + 50.87173027156988, + 53.824402062323955, + 56.51082666631733, + 58.97978509750244, + 60.31500389119042, + 61.66455389956138, + 63.12515395088765, + 63.72520925282565, + 65.03209191797161, + 65.69929822433198, + 66.27330186873658, + 66.81199154801995, + 67.17181189953018, + 67.64515169920931, + 68.04941869786909, + 67.98133873182869, + 67.40795409774888, + 66.61036055548402, + 65.33721361830146, + 64.32219767639516, + 63.262063363956585, + 63.23564978317051, + 63.22291616883756, + 63.276175272377365, + 63.29326861569077, + 63.613922207931374, + 63.70523247575925, + 64.09791323119362, + 64.22340907588467, + 64.88508976445988, + 66.24243117813943, + 67.21670298748934, + 68.77246412601635, + 69.21561020724246, + 69.22196303344262, + 69.29117885840633, + 69.40383740930412, + 69.65467356179731, + 69.86634041152996, + 69.76534470566197, + 69.53879998029126, + 69.26866943272593, + 69.02551265994079, + 68.9411372874599, + 68.6666392326026, + 68.63351803412384, + 68.5600863965501, + 68.71387551666386, + 68.75504637994804, + 69.10640891551004, + 69.74939559705173, + 69.87018348935659, + 69.41560129671946, + 70.98670454719785, + 76.56028358266606, + 77.46572569970114, + 77.99303692251026, + 78.95447503344738, + 79.65141744919083, + 80.37963959160746, + 80.87451888631303, + 81.53779950865137, + 82.24774210144369, + 82.9828816692312, + 83.27687117218487, + 84.00608796960753, + 83.2921572651635, + 83.16903417532878, + 83.20539680379416, + 84.19532051245305, + 85.09910519821665, + 86.30116588746768, + 87.78332694991423 + ], + "overall_lower_bb": [ + NaN, + 40.060300685807576, + 40.13086363803341, + 40.13083032820782, + 40.0384808433747, + 40.074938344980986, + 39.95464193806494, + 39.60204775153403, + 39.57939046878392, + 39.568963917349805, + 39.58399382134949, + 39.59434689673214, + 39.56444655778025, + 39.566339865451305, + 39.56211131796902, + 39.587212953668896, + 39.61116508629084, + 39.60070047217149, + 39.6112581514267, + 39.61575477667017, + 39.09141888398746, + 38.54872020191564, + 38.20155712430505, + 37.648415569410105, + 36.96184432328349, + 36.319197301027124, + 35.292441493313895, + 34.5392157240983, + 34.12257907450086, + 33.77845341888645, + 33.536824536905954, + 33.42808245152961, + 33.38766494921791, + 33.271972345938465, + 33.167323915959706, + 33.143850389698706, + 33.27773871048472, + 33.52073282750543, + 33.87979955009737, + 34.279141195873784, + 34.27559314949158, + 34.25523757647857, + 34.23842844409519, + 34.112929020276, + 33.69899382918836, + 33.33217942469585, + 33.61046289757206, + 33.81653749110163, + 33.96106989582465, + 34.23530535742775, + 34.538968527730546, + 34.730083772526626, + 34.86074449347329, + 35.15460987617729, + 35.44938016494983, + 35.78109699026597, + 35.98773743968835, + 36.36549865363516, + 36.687630653865334, + 37.23641803761444, + 37.435744321711326, + 37.710496247427116, + 38.05945992718756, + 38.15673455563698, + 38.01251197599032, + 38.107542008800074, + 38.39032694374435, + 38.529666271938844, + 38.701149587871605, + 38.953722461831106, + 39.25879051157687, + 39.638470830113086, + 40.10462655073072, + 40.40139270923541, + 40.42654708625185, + 40.41432475023841, + 40.45004673949584, + 40.397769567357486, + 40.34568388061635, + 40.34216106220615, + 40.3301161903019, + 40.359673759496864, + 40.36963407615294, + 40.681597732004356, + 41.254540904271146, + 41.01082650092036, + 40.84146187398921, + 40.68836188851775, + 40.639901839834664, + 40.68574760664612, + 40.990682743663996, + 41.30453581637904, + 41.22610652266398, + 41.28604619366935, + 41.41723226022591, + 41.62029959935125, + 41.39970510381991, + 41.15394972843011, + 39.73579793767604, + 38.71962333368266, + 38.01691490249756, + 38.12019610880957, + 38.209146100438616, + 38.37904604911235, + 39.10949074717435, + 39.42073808202838, + 40.119911775668015, + 40.86815813126342, + 41.70859845198006, + 42.68487810046981, + 44.005038300790694, + 45.4960213021309, + 46.87982126817132, + 48.70450590225113, + 50.546849444515985, + 52.96249638169854, + 54.718282323604846, + 56.3907866360434, + 56.49318021682948, + 56.46341383116247, + 56.44972472762263, + 56.633381384309224, + 56.64422779206863, + 56.63491752424074, + 56.86248676880639, + 56.82274092411531, + 56.69793023554013, + 56.15524882186057, + 55.87972701251064, + 55.32283587398366, + 55.22293979275753, + 55.222336966557386, + 55.34762114159366, + 55.668542590695886, + 56.18620643820269, + 56.64928958847005, + 57.40576529433803, + 58.195810019708766, + 58.944690567274094, + 59.73059734005919, + 60.042652712540104, + 60.66265076739741, + 60.76152196587619, + 60.9083336034499, + 61.01606448333614, + 61.30814362005194, + 61.267781084489954, + 60.896364402948265, + 60.85432651064342, + 61.105908703280555, + 60.192055452802165, + 56.63597641733393, + 56.85028430029887, + 57.161843077489735, + 57.11652496655262, + 57.25008255080917, + 57.54686040839255, + 58.07648111368697, + 58.67195049134864, + 59.18325789855629, + 59.92432833076878, + 60.94708882781511, + 62.00862203039244, + 63.5409227348365, + 63.80102582467125, + 63.733543196205844, + 62.009869487546936, + 60.071614801783376, + 57.74630411253233, + 54.8053930500858 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1979_GILD.json b/1979_GILD.json new file mode 100644 index 0000000000000000000000000000000000000000..4f4c3d65b3278c988832d11eaad147ade05e749f --- /dev/null +++ b/1979_GILD.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640400.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0 + ], + "input_window": [ + 67.238, + 67.18, + 67.275, + 66.9, + 67.055, + 66.87, + 67.055, + 66.81, + 66.72, + 66.82, + 66.59, + 66.7, + 66.71, + 66.77, + 67.975, + 67.43, + 67.3901, + 67.37, + 67.295, + 67.14, + 67.35, + 67.38, + 67.48, + 67.46, + 67.38, + 67.47, + 68.3, + 68.08, + 67.9, + 67.91, + 67.9, + 67.85, + 67.795, + 67.71, + 67.8027, + 67.5878, + 67.675, + 67.5199, + 67.73, + 68.29, + 68.49, + 68.62, + 68.445, + 68.6627, + 68.505, + 68.62, + 68.93, + 68.485, + 69.05, + 69.01, + 69.195, + 69.22, + 69.28, + 69.025, + 69.24, + 69.44, + 69.321, + 69.3, + 69.29, + 68.195, + 68.11, + 68.14, + 68.16, + 68.0671, + 68.42, + 68.4, + 67.92, + 67.92, + 67.91, + 68.12, + 68.2, + 68.2347, + 68.17, + 67.49, + 67.56, + 67.745, + 67.74, + 67.79, + 67.59, + 67.65, + 68.1416, + 68.18, + 68.21, + 68.315, + 68.34, + 68.81, + 68.9303, + 68.525, + 68.325, + 68.15, + 68.075, + 67.83, + 68.07, + 68.41, + 68.0914, + 68.135, + 68.21, + 68.13, + 67.64, + 67.74, + 67.7827, + 67.895, + 67.895, + 67.9, + 67.86, + 67.73, + 67.9, + 68.26, + 68.2, + 68.22, + 68.255, + 68.78, + 68.76, + 68.795, + 68.86, + 68.88, + 68.805, + 68.61, + 68.01, + 68.03, + 67.87, + 67.81, + 67.92, + 67.79, + 69.59, + 69.21, + 69.25, + 69, + 68.73, + 68.66, + 68.95, + 68.16, + 68.5, + 68.53, + 68.53, + 68.37, + 68.355 + ], + "output_timestamps": [ + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0 + ], + "output_window": [ + 68.01, + 68.41, + 68.64, + 68.595, + 68.66, + 68.75, + 68.61, + 68.85, + 68.9376, + 69.0117, + 69.22, + 69.27, + 69.045, + 68.94, + 68.6, + 68.71, + 68.71, + 68.65, + 68.65, + 68.775, + 68.74, + 68.73, + 68.84, + 68.91, + 68.8, + 68.89, + 68.9, + 69.69, + 69.43, + 69.36, + 69.461, + 69.655, + 69.995 + ], + "text": { + "content": "Gilead Sciences (GILD) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-21T21:50:18Z\n\nGilead Sciences (GILD) closed at $68.41 in the latest trading session, marking a -1.08% move from the prior day.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nIn the latest trading session, Gilead Sciences (GILD Quick QuoteGILD - Free Report) closed at $68.41, marking a -1.08% move from the previous day. This move lagged the S&P 500's daily gain of 0.82%.\nHeading into today, shares of the HIV and hepatitis C drugmaker had gained 3.15% over the past month, outpacing the Medical sector's loss of 2.96% and lagging the S&P 500's gain of 3.89% in that time.\nInvestors will be hoping for strength from GILD as it approaches its next earnings release, which is expected to be July 29, 2021. On that day, GILD is projected to report earnings of $1.74 per share, which would represent year-over-year growth of 56.76%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.16 billion, up 19.84% from the year-ago period.\nGILD's full-year Zacks Consensus Estimates are calling for earnings of $7.05 per share and revenue of $24.75 billion. These results would represent year-over-year changes of -0.56% and +0.26%, respectively.\nInvestors might also notice recent changes to analyst estimates for GILD. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.4% lower. GILD is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, GILD currently has a Forward P/E ratio of 9.81. For comparison, its industry has an average Forward P/E of 25.01, which means GILD is trading at a discount to the group.\nInvestors should also note that GILD has a PEG ratio of 0.64 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. GILD's industry had an average PEG ratio of 1.54 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 197, putting it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GILD in the coming trading sessions, be sure to utilize Zacks.com.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626904218000, + "published_utc": "2021-07-21T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1765527/gilead-sciences-gild-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.2682804713966276, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.3418392125935015, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.100359915523967, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 67.238, + 67.209, + 67.23100000000001, + 67.14825, + 67.12960000000001, + 67.08633333333334, + 67.08185714285715, + 67.047875, + 67.01144444444445, + 66.9923, + 66.9275, + 66.87950000000001, + 66.82300000000001, + 66.80999999999999, + 66.902, + 66.958, + 66.99151, + 67.04751, + 67.10501, + 67.13701, + 67.21301, + 67.28101, + 67.35801000000001, + 67.42701000000001, + 67.36751000000001, + 67.37150999999999, + 67.4625, + 67.5335, + 67.59400000000001, + 67.67099999999999, + 67.726, + 67.773, + 67.80449999999999, + 67.8295, + 67.87177, + 67.88354999999999, + 67.82105, + 67.76504, + 67.74803999999999, + 67.78604, + 67.84504000000001, + 67.92204000000001, + 67.98704000000001, + 68.08231, + 68.15254, + 68.25576000000001, + 68.38126, + 68.47776999999999, + 68.60977, + 68.68177, + 68.75227, + 68.81227, + 68.89577, + 68.932, + 69.00550000000001, + 69.0875, + 69.1266, + 69.2081, + 69.2321, + 69.15060000000001, + 69.04209999999999, + 68.93409999999999, + 68.8221, + 68.72631, + 68.64430999999999, + 68.54031, + 68.40021, + 68.26221, + 68.12420999999999, + 68.11671000000001, + 68.12571, + 68.13517999999999, + 68.13618, + 68.07847000000001, + 67.99247, + 67.92697, + 67.90897, + 67.89597, + 67.86397000000001, + 67.81697, + 67.81113, + 67.80566000000002, + 67.80966, + 67.89216, + 67.97015999999999, + 68.07666, + 68.19569, + 68.26919000000001, + 68.34269, + 68.39269, + 68.38603, + 68.35103, + 68.33703, + 68.34653, + 68.32167000000001, + 68.25417, + 68.18214, + 68.14264, + 68.07414, + 68.03314, + 68.00390999999999, + 68.01041000000001, + 67.99291, + 67.94191, + 67.91877, + 67.87827, + 67.84727, + 67.86026999999999, + 67.91627, + 67.96427, + 68.0115, + 68.1, + 68.1865, + 68.27600000000001, + 68.376, + 68.49100000000001, + 68.5815, + 68.6165, + 68.5975, + 68.57849999999999, + 68.53999999999999, + 68.44300000000001, + 68.35900000000001, + 68.2585, + 68.3315, + 68.36449999999999, + 68.409, + 68.44800000000001, + 68.52000000000001, + 68.583, + 68.691, + 68.726, + 68.784, + 68.85799999999999, + 68.752, + 68.66799999999999, + 68.57849999999999 + ], + "in_sma_50": [ + 67.238, + 67.209, + 67.23100000000001, + 67.14825, + 67.12960000000001, + 67.08633333333334, + 67.08185714285715, + 67.047875, + 67.01144444444445, + 66.9923, + 66.95572727272727, + 66.93441666666668, + 66.91715384615385, + 66.90664285714286, + 66.97786666666667, + 67.006125, + 67.02871176470589, + 67.04767222222222, + 67.0606894736842, + 67.064655, + 67.07824285714285, + 67.0919590909091, + 67.10883043478262, + 67.1234625, + 67.133724, + 67.1466576923077, + 67.18937407407408, + 67.22118214285715, + 67.24458965517242, + 67.26677, + 67.28719677419355, + 67.304784375, + 67.3196393939394, + 67.3311205882353, + 67.3445942857143, + 67.35135, + 67.3600972972973, + 67.36430263157895, + 67.37367948717949, + 67.3965875, + 67.42325609756098, + 67.45175, + 67.47484883720931, + 67.50184545454546, + 67.52413777777778, + 67.54796086956522, + 67.5773659574468, + 67.596275, + 67.62594285714286, + 67.653624, + 67.69276400000001, + 67.733564, + 67.773664, + 67.81616400000001, + 67.859864, + 67.911264, + 67.956584, + 68.006384, + 68.057784, + 68.08528399999999, + 68.115684, + 68.14448399999999, + 68.173484, + 68.19942599999999, + 68.208326, + 68.227726, + 68.238324, + 68.249324, + 68.261624, + 68.28122400000001, + 68.298224, + 68.315318, + 68.329118, + 68.329718, + 68.333318, + 68.338818, + 68.327618, + 68.32181800000001, + 68.315618, + 68.310418, + 68.31524999999999, + 68.32185, + 68.33015, + 68.34225, + 68.35299599999999, + 68.37743999999999, + 68.402546, + 68.422648, + 68.434548, + 68.43174800000001, + 68.423448, + 68.407648, + 68.400148, + 68.395094, + 68.386822, + 68.377122, + 68.362722, + 68.355622, + 68.327422, + 68.302022, + 68.273776, + 68.247276, + 68.219576, + 68.197076, + 68.169476, + 68.135276, + 68.106856, + 68.086056, + 68.064256, + 68.064756, + 68.067656, + 68.080456, + 68.092456, + 68.10701399999999, + 68.115814, + 68.125414, + 68.143114, + 68.156914, + 68.15891400000001, + 68.157114, + 68.15051399999999, + 68.14201999999999, + 68.13702, + 68.14301999999999, + 68.18362, + 68.21292, + 68.24312, + 68.26732, + 68.29012, + 68.31032, + 68.326488, + 68.326088, + 68.33188799999999, + 68.336188, + 68.339988, + 68.331188, + 68.319682 + ], + "in_sma_200": [ + 67.238, + 67.209, + 67.23100000000001, + 67.14825, + 67.12960000000001, + 67.08633333333334, + 67.08185714285715, + 67.047875, + 67.01144444444445, + 66.9923, + 66.95572727272727, + 66.93441666666668, + 66.91715384615385, + 66.90664285714286, + 66.97786666666667, + 67.006125, + 67.02871176470589, + 67.04767222222222, + 67.0606894736842, + 67.064655, + 67.07824285714285, + 67.0919590909091, + 67.10883043478262, + 67.1234625, + 67.133724, + 67.1466576923077, + 67.18937407407408, + 67.22118214285715, + 67.24458965517242, + 67.26677, + 67.28719677419355, + 67.304784375, + 67.3196393939394, + 67.3311205882353, + 67.3445942857143, + 67.35135, + 67.3600972972973, + 67.36430263157895, + 67.37367948717949, + 67.3965875, + 67.42325609756098, + 67.45175, + 67.47484883720931, + 67.50184545454546, + 67.52413777777778, + 67.54796086956522, + 67.5773659574468, + 67.596275, + 67.62594285714286, + 67.653624, + 67.68384705882353, + 67.71338846153846, + 67.74294716981133, + 67.7666888888889, + 67.79347636363636, + 67.82287857142857, + 67.84916140350877, + 67.87417586206897, + 67.89817288135593, + 67.90312, + 67.90651147540983, + 67.91027741935484, + 67.91424126984127, + 67.9166296875, + 67.92437384615386, + 67.9315803030303, + 67.93140746268656, + 67.93123970588236, + 67.93093188405797, + 67.93363285714285, + 67.93738450704225, + 67.94151388888889, + 67.94464383561643, + 67.93849999999999, + 67.93345333333333, + 67.93097368421053, + 67.9284935064935, + 67.92671794871795, + 67.92245569620253, + 67.91905, + 67.9217975308642, + 67.92494634146341, + 67.92838072289156, + 67.93298333333334, + 67.93777176470589, + 67.94791395348837, + 67.95920574712643, + 67.96563522727273, + 67.96967303370786, + 67.97167666666667, + 67.97281208791209, + 67.9712597826087, + 67.97232150537634, + 67.97697765957447, + 67.97818210526316, + 67.979815625, + 67.9821886597938, + 67.98369693877551, + 67.98022525252526, + 67.977823, + 67.97589108910891, + 67.97509803921568, + 67.97432038834953, + 67.97360576923077, + 67.9725238095238, + 67.9702358490566, + 67.96957943925234, + 67.97226851851852, + 67.97435779816513, + 67.97659090909092, + 67.9790990990991, + 67.98625, + 67.99309734513274, + 68.00013157894738, + 68.00760869565218, + 68.01512931034483, + 68.02188034188035, + 68.02686440677967, + 68.02672268907563, + 68.02675, + 68.02545454545455, + 68.02368852459016, + 68.02284552845528, + 68.0209677419355, + 68.03352000000001, + 68.04285714285714, + 68.0523622047244, + 68.059765625, + 68.06496124031007, + 68.06953846153847, + 68.07625954198473, + 68.07689393939394, + 68.08007518796992, + 68.0834328358209, + 68.08674074074075, + 68.08882352941177, + 68.09076642335766 + ], + "in_ema_10": [ + 67.238, + 67.22745454545453, + 67.23609917355371, + 67.17499023290758, + 67.15317382692437, + 67.10168767657449, + 67.0931990081064, + 67.04170827935977, + 66.98321586493071, + 66.95354025312513, + 66.88744202528419, + 66.8533616570507, + 66.8272959012233, + 66.81687846463723, + 67.02744601652137, + 67.10063764988112, + 67.15326716808455, + 67.19267313752371, + 67.21127802161031, + 67.19831838131752, + 67.2258968574416, + 67.25391561063404, + 67.29502186324603, + 67.32501788811038, + 67.33501463572668, + 67.35955742923092, + 67.53054698755257, + 67.63044753527028, + 67.67945707431204, + 67.72137396989167, + 67.75385142991136, + 67.7713329881093, + 67.77563608118032, + 67.76370224823845, + 67.77079274855872, + 67.73752133972985, + 67.72615382341533, + 67.6886531282489, + 67.69617074129455, + 67.80413969742281, + 67.92884157061866, + 68.05450673959709, + 68.12550551421579, + 68.22317723890383, + 68.27441774092131, + 68.33725087893562, + 68.44502344640188, + 68.45229191069244, + 68.56096610874835, + 68.64260863443046, + 68.74304342817037, + 68.82976280486666, + 68.91162411307272, + 68.93223791069586, + 68.9881946542057, + 69.07034108071375, + 69.11591542967487, + 69.14938535155216, + 69.17495165126994, + 68.9967786237663, + 68.83554614671789, + 68.709083210951, + 68.609249899869, + 68.5106771908019, + 68.49419042883791, + 68.47706489632193, + 68.37578036971794, + 68.29291121158741, + 68.22329099129878, + 68.20451081106263, + 68.2036906635967, + 68.20932872476094, + 68.20217804753167, + 68.07269112979864, + 67.97947456074434, + 67.93684282242718, + 67.9010532183495, + 67.88086172410414, + 67.82797777426703, + 67.79561817894574, + 67.85852396459197, + 67.91697415284797, + 67.97025157960289, + 68.03293311058417, + 68.08876345411431, + 68.21989737154807, + 68.34906148581206, + 68.3810503065735, + 68.37085934174195, + 68.33070309778887, + 68.28421162546361, + 68.20162769356114, + 68.17769538564093, + 68.21993258825167, + 68.19656302675136, + 68.1853697491602, + 68.18984797658561, + 68.17896652629732, + 68.08097261242507, + 68.01897759198414, + 67.9760180298052, + 67.96128747893152, + 67.94923521003489, + 67.94028335366491, + 67.92568638027129, + 67.89010703840378, + 67.89190575869401, + 67.95883198438601, + 68.00268071449764, + 68.04219331186171, + 68.08088543697775, + 68.20799717570907, + 68.30836132558015, + 68.39684108456558, + 68.48105179646274, + 68.5535878334695, + 68.59929913647505, + 68.60124474802504, + 68.49374570292957, + 68.40942830239692, + 68.31135042923384, + 68.22019580573678, + 68.16561475014826, + 68.09732115921221, + 68.36871731208272, + 68.52167780079495, + 68.65410001883222, + 68.71699092449909, + 68.71935621095379, + 68.70856417259854, + 68.75246159576244, + 68.64474130562381, + 68.6184247046013, + 68.60234748558287, + 68.58919339729508, + 68.54934005233234, + 68.51400549736283 + ], + "in_ema_50": [ + 67.238, + 67.23572549019609, + 67.23726566705115, + 67.22403956246092, + 67.21741056001147, + 67.20378661648162, + 67.19795184720783, + 67.18273804927811, + 67.16459145911034, + 67.151078068557, + 67.12907500704496, + 67.11224853618045, + 67.0964740837812, + 67.08367117853489, + 67.1186252499649, + 67.13083602447607, + 67.1410032392025, + 67.14998350433181, + 67.15567042573058, + 67.15505589923134, + 67.16270076592815, + 67.1712223045192, + 67.18333123375375, + 67.19418098929282, + 67.20146800932055, + 67.2119986756217, + 67.25466539422477, + 67.28703145719635, + 67.31106943926707, + 67.33455691223699, + 67.35673115097279, + 67.37607502740524, + 67.39250345770307, + 67.40495430249904, + 67.42055217298928, + 67.42711091130342, + 67.43683205203662, + 67.44008961862342, + 67.4514586531872, + 67.48434262757202, + 67.52378017158881, + 67.56676918446767, + 67.6012096086062, + 67.6428366827785, + 67.67664700894404, + 67.71364124388741, + 67.76134158726437, + 67.78972034854812, + 67.8391430799776, + 67.88505903762554, + 67.93642927144415, + 67.98676537844635, + 68.03748046164453, + 68.07620671805063, + 68.12184567028395, + 68.17353799693947, + 68.21853650686342, + 68.2609468399276, + 68.30130186581279, + 68.29713316519268, + 68.28979460969492, + 68.28392031127551, + 68.2790606912255, + 68.27074850725587, + 68.27660150697133, + 68.2814406635607, + 68.26726651989165, + 68.25364822499394, + 68.24017182401379, + 68.23545920346423, + 68.23406864646563, + 68.23409340542777, + 68.23157993854825, + 68.20249837233067, + 68.17730235772947, + 68.16034932409302, + 68.14386503687369, + 68.12998797660414, + 68.10881197752164, + 68.09081935095217, + 68.09281074895405, + 68.09622993526958, + 68.10069150643548, + 68.10909576108507, + 68.11815082927782, + 68.14528216930616, + 68.17606718227455, + 68.18975082218536, + 68.19505471151143, + 68.19328786007961, + 68.18864912046864, + 68.17458444907771, + 68.17048309813349, + 68.17987591781453, + 68.17640627397866, + 68.17478249852851, + 68.17616357701759, + 68.17435324066396, + 68.15339821161832, + 68.13718651704505, + 68.12328508500407, + 68.1143327287294, + 68.1057314452498, + 68.09766354543608, + 68.08834340639936, + 68.07429072379547, + 68.06745579345055, + 68.07500654664857, + 68.07990825070156, + 68.08540204479169, + 68.09205294499594, + 68.11903126087846, + 68.14416728986363, + 68.16969014124153, + 68.1967611160948, + 68.22355479781658, + 68.24635657045123, + 68.2606170971002, + 68.25078897564529, + 68.24213058444352, + 68.22753722819083, + 68.21116321924217, + 68.19974505378168, + 68.18367662030005, + 68.23882655675888, + 68.27691178982717, + 68.31507211179473, + 68.34193202897926, + 68.35715038078399, + 68.36902683643952, + 68.39181009775561, + 68.38271950568677, + 68.38731874075788, + 68.39291408425757, + 68.39829000252197, + 68.39718059065838, + 68.39552644984826 + ], + "in_ema_200": [ + 67.238, + 67.23742288557214, + 67.23779678720824, + 67.23443562514647, + 67.23265019604054, + 67.22904173637845, + 67.22730997780752, + 67.22315763971989, + 67.21815109604108, + 67.21418939359292, + 67.20797855385568, + 67.20292404088201, + 67.19801932405731, + 67.19376042531049, + 67.20153395341684, + 67.2038072474127, + 67.20566090664242, + 67.2072961215017, + 67.20816879690965, + 67.20749050042299, + 67.20890850539391, + 67.21061090832531, + 67.21329139679968, + 67.21574620877182, + 67.21738057485369, + 67.21989420097455, + 67.23064152235789, + 67.23909285049363, + 67.24566904103598, + 67.25227929933413, + 67.25872428143032, + 67.26460762191361, + 67.26988515801398, + 67.27426441017305, + 67.27952247574346, + 67.28258991379576, + 67.28649449176794, + 67.28881693463593, + 67.29320681588334, + 67.30312515602381, + 67.31493485596387, + 67.3279205787901, + 67.3390357969116, + 67.35220658500204, + 67.36367716624581, + 67.37617789095978, + 67.39163880746766, + 67.40251802331376, + 67.41891087880317, + 67.4347426113524, + 67.45225761024443, + 67.46984708675942, + 67.48785855853295, + 67.50315349824903, + 67.52043555299282, + 67.53953569674414, + 67.55726170971187, + 67.57460238921723, + 67.59167102216034, + 67.59767429557168, + 67.60277206377495, + 67.60811761537917, + 67.61360898239033, + 67.61812133082427, + 67.62610022305488, + 67.63380071834786, + 67.63664847239416, + 67.6394678905793, + 67.64215975236458, + 67.64691438169429, + 67.65241772117992, + 67.65821157470052, + 67.6633039968428, + 67.66157957896378, + 67.66056883688455, + 67.66140894796033, + 67.66219094847813, + 67.66346268033408, + 67.66273170839047, + 67.66260502472488, + 67.66737114388185, + 67.67247192851985, + 67.67782046654455, + 67.68416056140481, + 67.69068632696298, + 67.70182377644593, + 67.7140474204614, + 67.72211660035731, + 67.72811544015475, + 67.73231329647163, + 67.73572311441718, + 67.7366611928807, + 67.73997799693164, + 67.74664488253433, + 67.7500752817131, + 67.75390537841247, + 67.75844363335365, + 67.76214071162875, + 67.76092538116478, + 67.76071716841687, + 67.76093590305949, + 67.76226987417333, + 67.76359057194276, + 67.76494787968463, + 67.76589367192658, + 67.76553652096214, + 67.7668744660272, + 67.77178118775828, + 67.77604207146217, + 67.78045956328842, + 67.78518135867859, + 67.79508005162707, + 67.80468124514321, + 67.81453516310198, + 67.824937798295, + 67.83543592965525, + 67.84508333334028, + 67.85269444445133, + 67.85425967385977, + 67.85600833382136, + 67.85614755438036, + 67.85568837473478, + 67.8563282914041, + 67.85566830840506, + 67.87292534016223, + 67.88622956563326, + 67.89979942070158, + 67.91074669014735, + 67.91889846437473, + 67.92627260900782, + 67.93645895120676, + 67.93868324024947, + 67.94426848164002, + 67.95009665595207, + 67.9558668384799, + 67.95998756645523, + 67.9639180384308 + ], + "in_macd": [ + 0.0, + -0.004626780626779237, + -0.00062067678021549, + -0.027389448105211045, + -0.0356853293643411, + -0.05653611577118056, + -0.057470081009910245, + -0.07709105000311922, + -0.09876456075275541, + -0.1066425015309278, + -0.12994695653911492, + -0.13794962691260082, + -0.14184972903527182, + -0.1385025186865363, + -0.03817632802940807, + -0.0026139128076891893, + 0.02209526051767341, + 0.0395990828037327, + 0.04687872610131194, + 0.03968324747575025, + 0.05034567023378145, + 0.060518842819305974, + 0.07577681173596318, + 0.0852720658816537, + 0.08535783974643607, + 0.09163178975734354, + 0.1617138669481477, + 0.19722872666231694, + 0.20844716402628194, + 0.21565879257039455, + 0.21805355803863335, + 0.2134562539691558, + 0.20303436327118618, + 0.1857746555930504, + 0.17752987430000644, + 0.15190413540317138, + 0.13705201364179231, + 0.11148124002656346, + 0.10693683061262504, + 0.14683010721864775, + 0.19236666174224126, + 0.23622160717535223, + 0.25392879682037517, + 0.28227455740471896, + 0.2886859133336941, + 0.29959297665887163, + 0.3294535763961619, + 0.31359560096075256, + 0.3426687472610723, + 0.3583509131971141, + 0.38131157410771266, + 0.3969495668541043, + 0.40946423847188385, + 0.39426104115281646, + 0.3950076980549255, + 0.4070455893821503, + 0.4023454120529948, + 0.3924025903614421, + 0.37934308515740156, + 0.277437853613975, + 0.18765526076811057, + 0.1175674143986356, + 0.06291092605333404, + 0.01196113118389519, + 5.84584949336886e-05, + -0.010863105104633064, + -0.05758668792361732, + -0.09353722502768846, + -0.12143536976701341, + -0.12515687496430417, + -0.12026452860931158, + -0.11229286660913829, + -0.10992882525164305, + -0.16106892019659824, + -0.1937163573164753, + -0.20232940511903053, + -0.20717063168665106, + -0.20461409259647212, + -0.2162337375531962, + -0.21808692106569083, + -0.1778375700163366, + -0.14121329133075733, + -0.1085166252229044, + -0.07328685405323654, + -0.0428557016661415, + 0.018967630849857642, + 0.0767851405891804, + 0.08887709106198827, + 0.08138358113541244, + 0.06062503539652653, + 0.03768742793275237, + -0.0002572779483358545, + -0.010837805029552783, + 0.008118623098042121, + -0.002537379059532441, + -0.007379120019905372, + -0.0051055082934681195, + -0.00964777251586213, + -0.05218489949903926, + -0.07693980070239093, + -0.09205159166567967, + -0.09388388838431183, + -0.09424954662958385, + -0.09306310170346421, + -0.09426388585873724, + -0.1045008092184645, + -0.09776904479409154, + -0.06266274452094933, + -0.03923002784516427, + -0.018828554348800708, + 0.0001620992947692912, + 0.05691931113182136, + 0.09914311743000326, + 0.1338866338467426, + 0.16476674917214496, + 0.18867832956473762, + 0.1992793873701686, + 0.1897585137149207, + 0.1322734017204681, + 0.08732326096446741, + 0.03834724457769312, + -0.005247608654997293, + -0.030568389864015444, + -0.0604286214110914, + 0.06045499913078345, + 0.12416205227178523, + 0.17585091667260144, + 0.19440087121259353, + 0.18518045529704352, + 0.17026211855072404, + 0.17976755707083214, + 0.12214626181369681, + 0.10273189929812077, + 0.08874364491356346, + 0.07677286276141615, + 0.053755607653485526, + 0.033912964960322256 + ], + "in_signal": [ + 0.0, + -0.0009253561253558473, + -0.0008644202563277759, + -0.006169425826104431, + -0.012072606533751765, + -0.020965308381237526, + -0.028266262906972074, + -0.03803122032620151, + -0.050177888411512286, + -0.061470811035395395, + -0.07516604013613931, + -0.08772275749143162, + -0.09854815180019966, + -0.106539025177467, + -0.0928664857478552, + -0.07481597115982201, + -0.05543372482432293, + -0.036427163298711804, + -0.019765985418707055, + -0.007876138839815593, + 0.0037682229749038156, + 0.015118346943784246, + 0.02725003990222003, + 0.038854445098106774, + 0.04815512402777264, + 0.05685045717368682, + 0.077823139128579, + 0.10170425663532659, + 0.12305283811351767, + 0.14157402900489305, + 0.15686993481164113, + 0.16818719864314408, + 0.1751566315687525, + 0.17728023637361207, + 0.17733016395889095, + 0.17224495824774705, + 0.1652063693265561, + 0.15446134346655757, + 0.1449564408957711, + 0.14533117416034644, + 0.1547382716767254, + 0.1710349387764508, + 0.18761371038523567, + 0.20654587978913236, + 0.22297388649804473, + 0.23829770453021012, + 0.2565288789034005, + 0.26794222331487094, + 0.2828875281041112, + 0.29798020512271184, + 0.31464647891971204, + 0.3311070965065905, + 0.34677852489964917, + 0.35627502815028267, + 0.36402156213121123, + 0.37262636758139905, + 0.3785701764757182, + 0.381336659252863, + 0.3809379444337707, + 0.36023792626981155, + 0.32572139316947135, + 0.2840905974153042, + 0.23985466314291018, + 0.1942759567511072, + 0.15543245709987252, + 0.12217334465897142, + 0.08622133814245368, + 0.050269625508425245, + 0.015928626453337515, + -0.012288473830190822, + -0.03388368478601498, + -0.04956552115063964, + -0.061638181970840325, + -0.0815243296159919, + -0.10396273515608859, + -0.12363606914867697, + -0.1403429816562718, + -0.15319720384431185, + -0.16580451058608872, + -0.17626099268200918, + -0.17657630814887468, + -0.1695037047852512, + -0.15730628887278186, + -0.1405024019088728, + -0.12097306186032655, + -0.09298492331828973, + -0.0590309105367957, + -0.02944931021703891, + -0.007282731946548642, + 0.0062988215220663914, + 0.012576542804203589, + 0.0100097786536957, + 0.0058402619170460045, + 0.0062959341532452286, + 0.004529271510689695, + 0.0021475932045706813, + 0.0006969729049629211, + -0.001371976179202089, + -0.011534560843169523, + -0.024615608815013804, + -0.03810280538514697, + -0.049259021984979945, + -0.05825712691390073, + -0.06521832187181344, + -0.0710274346691982, + -0.07772210957905146, + -0.08173149662205947, + -0.07791774620183745, + -0.07018020253050282, + -0.0599098728941624, + -0.04789547845637607, + -0.02693252053873658, + -0.0017173929449886133, + 0.02540341241335763, + 0.0532760797651151, + 0.08035652972503961, + 0.10414110125406542, + 0.1212645837462365, + 0.12346634734108283, + 0.11623773006575974, + 0.10065963296814642, + 0.07947818464351769, + 0.05746886974201107, + 0.03388937151139058, + 0.03920249703526915, + 0.05619440808257237, + 0.08012570980057818, + 0.10298074208298125, + 0.11942068472579372, + 0.12958897149077978, + 0.13962468860679025, + 0.13612900324817157, + 0.1294495824581614, + 0.12130839494924182, + 0.11240128851167669, + 0.10067215234003846, + 0.08732031486409522 + ], + "in_upper_bb": [ + NaN, + 67.29102438661764, + 67.3267705591505, + 67.48836125630692, + 67.43572611780115, + 67.43259720188834, + 67.398837538826, + 67.39869679033156, + 67.4057414278353, + 67.38326808622246, + 67.39892392515966, + 67.38203863243962, + 67.3634324184633, + 67.34256847334032, + 67.67128382277181, + 67.7131457446273, + 67.73816715400937, + 67.75449851357236, + 67.75691197609669, + 67.74323581464185, + 67.75666253730067, + 67.77910905591847, + 67.80717197977145, + 67.84748544295476, + 67.87221505201352, + 67.90567460065284, + 68.12223241709343, + 68.23972794086988, + 68.29610591179467, + 68.34775197874734, + 68.35544536980039, + 68.3496762088006, + 68.31541481473988, + 68.25644640722012, + 68.23234422296736, + 68.23398408070187, + 68.23804553512024, + 68.23482892903137, + 68.23301369391476, + 68.29703687601666, + 68.4191143799591, + 68.55267084343706, + 68.62662807996671, + 68.73229218630117, + 68.77576809430201, + 68.83456532147224, + 68.95295887531405, + 68.99017847898605, + 69.13392370463912, + 69.24855531046484, + 69.38624598828078, + 69.5070809024396, + 69.61729981712757, + 69.65763586509404, + 69.7237693802484, + 69.7777736246329, + 69.79060732400467, + 69.72810510027524, + 69.65525341730974, + 69.66869143718195, + 69.71163913498874, + 69.74807704212216, + 69.77165800582853, + 69.8054862778486, + 69.80789487835462, + 69.81136666574552, + 69.83558914850997, + 69.86637333990018, + 69.85647979924957, + 69.82634724243226, + 69.76091212599023, + 69.68164331830849, + 69.5808109517342, + 69.55656760723936, + 69.46036508111817, + 69.27202178842198, + 69.07887921630004, + 68.84203884121798, + 68.53569345524826, + 68.52058700436402, + 68.52406398522419, + 68.52894484880878, + 68.53545103437199, + 68.56717619985332, + 68.5515784784397, + 68.65839605933213, + 68.82720848446338, + 68.88253771098758, + 68.90596394842103, + 68.90770721575531, + 68.9002831097673, + 68.88598938103077, + 68.87983758416665, + 68.88989081741573, + 68.87052943330052, + 68.86516610845895, + 68.85947016127747, + 68.8506291946141, + 68.84338725227404, + 68.83230887443233, + 68.84318866388634, + 68.84270854688778, + 68.83890648334172, + 68.82423442275731, + 68.80500569402177, + 68.6895522290637, + 68.49009924292953, + 68.42936446152564, + 68.40654770754766, + 68.4167303604747, + 68.44014870719752, + 68.5996547772015, + 68.71894573035436, + 68.79997627463636, + 68.91548553145478, + 69.01955921660517, + 69.09430434145906, + 69.13464578506326, + 69.11562903091472, + 69.10273747138882, + 69.09715620760672, + 69.10202995129622, + 69.1009660600383, + 69.10726550737571, + 69.3575211785798, + 69.4558267685856, + 69.55423896669375, + 69.60820477795802, + 69.62632410688175, + 69.63700592492897, + 69.67236178950014, + 69.65729713096685, + 69.64164066955318, + 69.62328904054964, + 69.5972881515956, + 69.56197752313005, + 69.53266074030252 + ], + "in_lower_bb": [ + NaN, + 67.12697561338237, + 67.13522944084951, + 66.80813874369309, + 66.82347388219887, + 66.74006946477834, + 66.76487674688829, + 66.69705320966845, + 66.6171474610536, + 66.60133191377754, + 66.51253062029488, + 66.48679470089374, + 66.4708752738444, + 66.47071724094539, + 66.28444951056153, + 66.2991042553727, + 66.3192563754024, + 66.34084593087208, + 66.36446697127172, + 66.38607418535815, + 66.38384746269934, + 66.38140094408155, + 66.37383802022856, + 66.38952455704523, + 66.39729494798648, + 66.42383539934715, + 66.33177758290655, + 66.34128205913011, + 66.40290408820532, + 66.46025802125268, + 66.5835646301996, + 66.7043337911994, + 66.84709518526012, + 67.00006359277987, + 67.00693577703262, + 67.02107591929814, + 67.04550446487976, + 67.06371107096861, + 67.10902630608524, + 67.16000312398332, + 67.15192562004088, + 67.14236915656295, + 67.16491192003329, + 67.17951781369884, + 67.24854190569798, + 67.30474467852775, + 67.24935112468593, + 67.25263152101397, + 67.22388629536088, + 67.21925468953515, + 67.21106401171922, + 67.2272290975604, + 67.26551018287243, + 67.35667413490596, + 67.4342706197516, + 67.56548637536712, + 67.71725267599533, + 67.95776489972475, + 68.18661658269029, + 68.16367856281808, + 68.08273086501127, + 67.99829295787785, + 67.94621199417148, + 67.85282372215137, + 67.84191512164539, + 67.81644333425449, + 67.69122085149004, + 67.6039366600998, + 67.49983020075044, + 67.44096275756775, + 67.40689787400977, + 67.3876366816915, + 67.37746904826581, + 67.24821239276064, + 67.17641491888182, + 67.19525821157804, + 67.23030078369999, + 67.31614115878203, + 67.45248654475174, + 67.41309299563599, + 67.41277601477583, + 67.41189515119123, + 67.41038896562804, + 67.40345380014668, + 67.41105152156032, + 67.34523394066785, + 67.27745151553664, + 67.28262228901244, + 67.30069605157897, + 67.3019527842447, + 67.2968768902327, + 67.27070061896923, + 67.26685241583333, + 67.34879918258426, + 67.42130056669949, + 67.46566389154104, + 67.51835983872252, + 67.56120080538588, + 67.57344274772596, + 67.59352112556766, + 67.54675133611366, + 67.51873145311221, + 67.49103351665828, + 67.4642055772427, + 67.4354343059782, + 67.44288777093631, + 67.53931075707048, + 67.57354553847435, + 67.58386229245237, + 67.5806796395253, + 67.57526129280248, + 67.51075522279851, + 67.46046426964566, + 67.41793372536365, + 67.37928446854522, + 67.34971078339483, + 67.33446565854092, + 67.34212421493676, + 67.39814096908528, + 67.44003252861117, + 67.45434379239329, + 67.44097004870379, + 67.4445339399617, + 67.4272344926243, + 67.34997882142021, + 67.39967323141441, + 67.43626103330625, + 67.45629522204199, + 67.49117589311825, + 67.52449407507105, + 67.55863821049985, + 67.51170286903316, + 67.50135933044682, + 67.49321095945037, + 67.48621184840441, + 67.47052247686995, + 67.4548392596975 + ], + "out_sma_10": [ + 68.01, + 68.21000000000001, + 68.35333333333334, + 68.41375, + 68.463, + 68.51083333333334, + 68.525, + 68.565625, + 68.60695555555554, + 68.64743, + 68.76843, + 68.85443000000001, + 68.89493, + 68.92943, + 68.92343, + 68.91943, + 68.92943, + 68.90943, + 68.88067000000001, + 68.857, + 68.809, + 68.755, + 68.7345, + 68.73150000000001, + 68.7515, + 68.76950000000001, + 68.7885, + 68.89250000000001, + 68.9705, + 69.029, + 69.1011, + 69.19359999999999, + 69.3091 + ], + "out_sma_50": [ + 68.01, + 68.21000000000001, + 68.35333333333334, + 68.41375, + 68.463, + 68.51083333333334, + 68.525, + 68.565625, + 68.60695555555554, + 68.64743, + 68.69948181818182, + 68.747025, + 68.76994615384615, + 68.78209285714286, + 68.76995333333333, + 68.76620625, + 68.7629, + 68.75662777777778, + 68.75101578947368, + 68.752215, + 68.75163333333333, + 68.75065000000001, + 68.7545347826087, + 68.7610125, + 68.762572, + 68.76747307692307, + 68.77238148148147, + 68.80515357142858, + 68.8267, + 68.84447666666667, + 68.86436451612903, + 68.889071875, + 68.92258484848485 + ], + "out_sma_200": [ + 68.01, + 68.21000000000001, + 68.35333333333334, + 68.41375, + 68.463, + 68.51083333333334, + 68.525, + 68.565625, + 68.60695555555554, + 68.64743, + 68.69948181818182, + 68.747025, + 68.76994615384615, + 68.78209285714286, + 68.76995333333333, + 68.76620625, + 68.7629, + 68.75662777777778, + 68.75101578947368, + 68.752215, + 68.75163333333333, + 68.75065000000001, + 68.7545347826087, + 68.7610125, + 68.762572, + 68.76747307692307, + 68.77238148148147, + 68.80515357142858, + 68.8267, + 68.84447666666667, + 68.86436451612903, + 68.889071875, + 68.92258484848485 + ], + "out_ema_10": [ + 68.01, + 68.08272727272728, + 68.18404958677687, + 68.25876784372652, + 68.33171914486714, + 68.40777020943673, + 68.44453926226642, + 68.5182593963998, + 68.59450314250893, + 68.67035711659821, + 68.77029218630761, + 68.8611481524335, + 68.89457576108195, + 68.9028347136125, + 68.84777385659204, + 68.82272406448439, + 68.80222878003268, + 68.77455082002673, + 68.75190521638551, + 68.75610426795177, + 68.75317621923325, + 68.74896236119083, + 68.76551465915614, + 68.79178472112774, + 68.79327840819542, + 68.81086415215988, + 68.827070669949, + 68.98396691177645, + 69.065063836908, + 69.11868859383381, + 69.18092703131856, + 69.26712211653337, + 69.39946354989094 + ], + "out_ema_50": [ + 68.01, + 68.02568627450981, + 68.04977700884275, + 68.07115830261363, + 68.09425013388368, + 68.11996581490786, + 68.13918284177421, + 68.16705802444974, + 68.19727535682428, + 68.22921357812528, + 68.26806794761058, + 68.30735940064545, + 68.33628648297308, + 68.3599615228565, + 68.36937479646997, + 68.3827326475888, + 68.39556666140884, + 68.4055444393928, + 68.41513093196562, + 68.42924344443756, + 68.44142997602825, + 68.45274644755656, + 68.46793286137788, + 68.48526882759835, + 68.49761122651607, + 68.51299902155466, + 68.52817553051331, + 68.57373727441475, + 68.60731620482986, + 68.63683321640515, + 68.66915348242848, + 68.70781413017639, + 68.75829200742437 + ], + "out_ema_200": [ + 68.01, + 68.0139800995025, + 68.02020915323881, + 68.02592846514688, + 68.0322376346479, + 68.039379548731, + 68.04505736416652, + 68.05306674362755, + 68.06186806956161, + 68.07131913354608, + 68.0827487939088, + 68.09456223874554, + 68.10401933089733, + 68.1123375465103, + 68.11718990923158, + 68.12308851709993, + 68.12892843235268, + 68.13411322407056, + 68.1392464258211, + 68.14557233203185, + 68.15148703519571, + 68.15724338310422, + 68.1640369812823, + 68.17145949888148, + 68.17771363322097, + 68.18480105975608, + 68.1919174671217, + 68.2068237609812, + 68.21899466883214, + 68.23034795570943, + 68.24259324968247, + 68.2566470481931, + 68.27394409248969 + ], + "out_macd": [ + 0.0, + 0.03190883190883653, + 0.07489257392390414, + 0.10412607466024326, + 0.13102837780510868, + 0.15779196713165788, + 0.16579430102417803, + 0.18931984124169787, + 0.2125820754150567, + 0.2342959959165114, + 0.2652548111707489, + 0.2904760503451911, + 0.2889772941389026, + 0.27613379803267435, + 0.23580189882656555, + 0.21029056014569392, + 0.18790657046530157, + 0.16344154640839292, + 0.1424112107922042, + 0.13428304230895094, + 0.12359250526584731, + 0.11301054598402516, + 0.11220689645001869, + 0.11588259101512222, + 0.10866688059158491, + 0.10895466438407198, + 0.10873620821712393, + 0.1703458370525084, + 0.1959334854329029, + 0.20816388247813222, + 0.22343084446538342, + 0.24832170249567298, + 0.29211571716332685 + ], + "out_signal": [ + 0.0, + 0.006381766381767307, + 0.020083927890194676, + 0.03689235724420439, + 0.055719561356385255, + 0.07613404251143979, + 0.09406609421398744, + 0.11311684361952953, + 0.13300988997863497, + 0.15326711116621028, + 0.17566465116711802, + 0.19862693100273265, + 0.21669700362996666, + 0.2285843625105082, + 0.2300278697737197, + 0.22608040784811456, + 0.21844564037155198, + 0.2074448215789202, + 0.194438099421577, + 0.1824070879990518, + 0.17064417145241093, + 0.15911744635873376, + 0.14973533637699077, + 0.14296478730461706, + 0.13610520596201064, + 0.13067509764642293, + 0.12628731976056312, + 0.13509902321895217, + 0.14726591566174232, + 0.1594455090250203, + 0.17224257611309293, + 0.18745840138960895, + 0.20838986454435254 + ], + "out_upper_bb": [ + NaN, + 68.77568542494923, + 68.9909329987452, + 68.98770557319358, + 69.00667269565426, + 69.05062650360011, + 69.02343087116803, + 69.0811396526946, + 69.14920242840138, + 69.21917182246494, + 69.34245388487324, + 69.44296111057335, + 69.45644903373999, + 69.44789747835416, + 69.4183929146874, + 69.39337520530628, + 69.37076546208843, + 69.34874063588171, + 69.3285221233039, + 69.31442071726576, + 69.22976127409684, + 69.20965320854152, + 69.21233820844579, + 69.21622148863797, + 69.21519453997324, + 69.22055511392144, + 69.21901272359109, + 69.41824981933625, + 69.49450550050484, + 69.54346823834663, + 69.58773200210645, + 69.66783195198275, + 69.85232186510711 + ], + "out_lower_bb": [ + NaN, + 67.64431457505079, + 67.71573366792148, + 67.8397944268064, + 67.91932730434573, + 67.97104016306656, + 68.02656912883198, + 68.05011034730539, + 68.0647086827097, + 68.07568817753506, + 68.05650975149041, + 68.05108888942664, + 68.08344327395231, + 68.11628823593155, + 68.12151375197926, + 68.13903729469371, + 68.15503453791158, + 68.16451491967385, + 68.17350945564347, + 68.19000928273425, + 68.34766872590315, + 68.39977679145848, + 68.41709179155423, + 68.44470851136204, + 68.45973546002675, + 68.46837488607854, + 68.4989172764089, + 68.38368018066375, + 68.35666449949515, + 68.34253176165336, + 68.32236799789355, + 68.28076804801725, + 68.19127813489291 + ], + "overall_sma_10": [ + 67.238, + 67.209, + 67.23100000000001, + 67.14825, + 67.12960000000001, + 67.08633333333334, + 67.08185714285715, + 67.047875, + 67.01144444444445, + 66.9923, + 66.9275, + 66.87950000000001, + 66.82300000000001, + 66.80999999999999, + 66.902, + 66.958, + 66.99151, + 67.04751, + 67.10501, + 67.13701, + 67.21301, + 67.28101, + 67.35801000000001, + 67.42701000000001, + 67.36751000000001, + 67.37150999999999, + 67.4625, + 67.5335, + 67.59400000000001, + 67.67099999999999, + 67.726, + 67.773, + 67.80449999999999, + 67.8295, + 67.87177, + 67.88354999999999, + 67.82105, + 67.76504, + 67.74803999999999, + 67.78604, + 67.84504000000001, + 67.92204000000001, + 67.98704000000001, + 68.08231, + 68.15254, + 68.25576000000001, + 68.38126, + 68.47776999999999, + 68.60977, + 68.68177, + 68.75227, + 68.81227, + 68.89577, + 68.932, + 69.00550000000001, + 69.0875, + 69.1266, + 69.2081, + 69.2321, + 69.15060000000001, + 69.04209999999999, + 68.93409999999999, + 68.8221, + 68.72631, + 68.64430999999999, + 68.54031, + 68.40021, + 68.26221, + 68.12420999999999, + 68.11671000000001, + 68.12571, + 68.13517999999999, + 68.13618, + 68.07847000000001, + 67.99247, + 67.92697, + 67.90897, + 67.89597, + 67.86397000000001, + 67.81697, + 67.81113, + 67.80566000000002, + 67.80966, + 67.89216, + 67.97015999999999, + 68.07666, + 68.19569, + 68.26919000000001, + 68.34269, + 68.39269, + 68.38603, + 68.35103, + 68.33703, + 68.34653, + 68.32167000000001, + 68.25417, + 68.18214, + 68.14264, + 68.07414, + 68.03314, + 68.00390999999999, + 68.01041000000001, + 67.99291, + 67.94191, + 67.91877, + 67.87827, + 67.84727, + 67.86026999999999, + 67.91627, + 67.96427, + 68.0115, + 68.1, + 68.1865, + 68.27600000000001, + 68.376, + 68.49100000000001, + 68.5815, + 68.6165, + 68.5975, + 68.57849999999999, + 68.53999999999999, + 68.44300000000001, + 68.35900000000001, + 68.2585, + 68.3315, + 68.36449999999999, + 68.409, + 68.44800000000001, + 68.52000000000001, + 68.583, + 68.691, + 68.726, + 68.784, + 68.85799999999999, + 68.752, + 68.66799999999999, + 68.57849999999999, + 68.4795, + 68.4475, + 68.44550000000001, + 68.41, + 68.46000000000001, + 68.485, + 68.49300000000001, + 68.525, + 68.58176, + 68.64743000000001, + 68.76843, + 68.85443, + 68.89493, + 68.92943, + 68.92343, + 68.91943, + 68.92943, + 68.90943, + 68.88067, + 68.857, + 68.809, + 68.75500000000001, + 68.7345, + 68.73150000000001, + 68.7515, + 68.7695, + 68.7885, + 68.8925, + 68.97049999999999, + 69.029, + 69.1011, + 69.19359999999999, + 69.30910000000002 + ], + "overall_sma_50": [ + 67.238, + 67.209, + 67.23100000000001, + 67.14825, + 67.12960000000001, + 67.08633333333334, + 67.08185714285715, + 67.047875, + 67.01144444444445, + 66.9923, + 66.95572727272727, + 66.93441666666668, + 66.91715384615385, + 66.90664285714286, + 66.97786666666667, + 67.006125, + 67.02871176470589, + 67.04767222222222, + 67.0606894736842, + 67.064655, + 67.07824285714285, + 67.0919590909091, + 67.10883043478262, + 67.1234625, + 67.133724, + 67.1466576923077, + 67.18937407407408, + 67.22118214285715, + 67.24458965517242, + 67.26677, + 67.28719677419355, + 67.304784375, + 67.3196393939394, + 67.3311205882353, + 67.3445942857143, + 67.35135, + 67.3600972972973, + 67.36430263157895, + 67.37367948717949, + 67.3965875, + 67.42325609756098, + 67.45175, + 67.47484883720931, + 67.50184545454546, + 67.52413777777778, + 67.54796086956522, + 67.5773659574468, + 67.596275, + 67.62594285714286, + 67.653624, + 67.69276400000001, + 67.733564, + 67.773664, + 67.81616400000001, + 67.859864, + 67.911264, + 67.956584, + 68.006384, + 68.057784, + 68.08528399999999, + 68.115684, + 68.14448399999999, + 68.173484, + 68.19942599999999, + 68.208326, + 68.227726, + 68.238324, + 68.249324, + 68.261624, + 68.28122400000001, + 68.298224, + 68.315318, + 68.329118, + 68.329718, + 68.333318, + 68.338818, + 68.327618, + 68.32181800000001, + 68.315618, + 68.310418, + 68.31524999999999, + 68.32185, + 68.33015, + 68.34225, + 68.35299599999999, + 68.37743999999999, + 68.402546, + 68.422648, + 68.434548, + 68.43174800000001, + 68.423448, + 68.407648, + 68.400148, + 68.395094, + 68.386822, + 68.377122, + 68.362722, + 68.355622, + 68.327422, + 68.302022, + 68.273776, + 68.247276, + 68.219576, + 68.197076, + 68.169476, + 68.135276, + 68.106856, + 68.086056, + 68.064256, + 68.064756, + 68.067656, + 68.080456, + 68.092456, + 68.10701399999999, + 68.115814, + 68.125414, + 68.143114, + 68.156914, + 68.15891400000001, + 68.157114, + 68.15051399999999, + 68.14201999999999, + 68.13702, + 68.14301999999999, + 68.18362, + 68.21292, + 68.24312, + 68.26732, + 68.29012, + 68.31032, + 68.326488, + 68.326088, + 68.33188799999999, + 68.336188, + 68.339988, + 68.331188, + 68.319682, + 68.309382, + 68.311082, + 68.320882, + 68.331282, + 68.347882, + 68.361482, + 68.365482, + 68.380654, + 68.39670600000001, + 68.41274, + 68.43454, + 68.46714, + 68.49324, + 68.516386, + 68.530486, + 68.546786, + 68.562986, + 68.578786, + 68.597186, + 68.614686, + 68.624286, + 68.63488600000001, + 68.647286, + 68.660386, + 68.660786, + 68.663386, + 68.665486, + 68.682086, + 68.69308600000001, + 68.70418599999999, + 68.721206, + 68.754106, + 68.793406 + ], + "overall_sma_200": [ + 67.238, + 67.209, + 67.23100000000001, + 67.14825, + 67.12960000000001, + 67.08633333333334, + 67.08185714285715, + 67.047875, + 67.01144444444445, + 66.9923, + 66.95572727272727, + 66.93441666666668, + 66.91715384615385, + 66.90664285714286, + 66.97786666666667, + 67.006125, + 67.02871176470589, + 67.04767222222222, + 67.0606894736842, + 67.064655, + 67.07824285714285, + 67.0919590909091, + 67.10883043478262, + 67.1234625, + 67.133724, + 67.1466576923077, + 67.18937407407408, + 67.22118214285715, + 67.24458965517242, + 67.26677, + 67.28719677419355, + 67.304784375, + 67.3196393939394, + 67.3311205882353, + 67.3445942857143, + 67.35135, + 67.3600972972973, + 67.36430263157895, + 67.37367948717949, + 67.3965875, + 67.42325609756098, + 67.45175, + 67.47484883720931, + 67.50184545454546, + 67.52413777777778, + 67.54796086956522, + 67.5773659574468, + 67.596275, + 67.62594285714286, + 67.653624, + 67.68384705882353, + 67.71338846153846, + 67.74294716981133, + 67.7666888888889, + 67.79347636363636, + 67.82287857142857, + 67.84916140350877, + 67.87417586206897, + 67.89817288135593, + 67.90312, + 67.90651147540983, + 67.91027741935484, + 67.91424126984127, + 67.9166296875, + 67.92437384615386, + 67.9315803030303, + 67.93140746268656, + 67.93123970588236, + 67.93093188405797, + 67.93363285714285, + 67.93738450704225, + 67.94151388888889, + 67.94464383561643, + 67.93849999999999, + 67.93345333333333, + 67.93097368421053, + 67.9284935064935, + 67.92671794871795, + 67.92245569620253, + 67.91905, + 67.9217975308642, + 67.92494634146341, + 67.92838072289156, + 67.93298333333334, + 67.93777176470589, + 67.94791395348837, + 67.95920574712643, + 67.96563522727273, + 67.96967303370786, + 67.97167666666667, + 67.97281208791209, + 67.9712597826087, + 67.97232150537634, + 67.97697765957447, + 67.97818210526316, + 67.979815625, + 67.9821886597938, + 67.98369693877551, + 67.98022525252526, + 67.977823, + 67.97589108910891, + 67.97509803921568, + 67.97432038834953, + 67.97360576923077, + 67.9725238095238, + 67.9702358490566, + 67.96957943925234, + 67.97226851851852, + 67.97435779816513, + 67.97659090909092, + 67.9790990990991, + 67.98625, + 67.99309734513274, + 68.00013157894738, + 68.00760869565218, + 68.01512931034483, + 68.02188034188035, + 68.02686440677967, + 68.02672268907563, + 68.02675, + 68.02545454545455, + 68.02368852459016, + 68.02284552845528, + 68.0209677419355, + 68.03352000000001, + 68.04285714285714, + 68.0523622047244, + 68.059765625, + 68.06496124031007, + 68.06953846153847, + 68.07625954198473, + 68.07689393939394, + 68.08007518796992, + 68.0834328358209, + 68.08674074074075, + 68.08882352941177, + 68.09076642335766, + 68.09018115942028, + 68.09248201438848, + 68.09639285714286, + 68.09992907801418, + 68.10387323943662, + 68.10839160839161, + 68.111875, + 68.11696551724138, + 68.12258630136986, + 68.12863469387754, + 68.1360087837838, + 68.14361946308725, + 68.14962866666666, + 68.15486291390728, + 68.15779144736842, + 68.16140065359477, + 68.16496298701298, + 68.16809225806452, + 68.17118141025641, + 68.17502738853504, + 68.17860316455696, + 68.18207106918238, + 68.186183125, + 68.19067888198758, + 68.19444012345679, + 68.1987073619632, + 68.20298353658536, + 68.21199575757576, + 68.21933313253011, + 68.22616347305389, + 68.23351369047619, + 68.24192485207101, + 68.25223705882354 + ], + "overall_ema_10": [ + 67.238, + 67.22745454545453, + 67.23609917355371, + 67.17499023290758, + 67.15317382692437, + 67.10168767657449, + 67.0931990081064, + 67.04170827935977, + 66.98321586493071, + 66.95354025312513, + 66.88744202528419, + 66.8533616570507, + 66.8272959012233, + 66.81687846463723, + 67.02744601652137, + 67.10063764988112, + 67.15326716808455, + 67.19267313752371, + 67.21127802161031, + 67.19831838131752, + 67.2258968574416, + 67.25391561063404, + 67.29502186324603, + 67.32501788811038, + 67.33501463572668, + 67.35955742923092, + 67.53054698755257, + 67.63044753527028, + 67.67945707431204, + 67.72137396989167, + 67.75385142991136, + 67.7713329881093, + 67.77563608118032, + 67.76370224823845, + 67.77079274855872, + 67.73752133972985, + 67.72615382341533, + 67.6886531282489, + 67.69617074129455, + 67.80413969742281, + 67.92884157061866, + 68.05450673959709, + 68.12550551421579, + 68.22317723890383, + 68.27441774092131, + 68.33725087893562, + 68.44502344640188, + 68.45229191069244, + 68.56096610874835, + 68.64260863443046, + 68.74304342817037, + 68.82976280486666, + 68.91162411307272, + 68.93223791069586, + 68.9881946542057, + 69.07034108071375, + 69.11591542967487, + 69.14938535155216, + 69.17495165126994, + 68.9967786237663, + 68.83554614671789, + 68.709083210951, + 68.609249899869, + 68.5106771908019, + 68.49419042883791, + 68.47706489632193, + 68.37578036971794, + 68.29291121158741, + 68.22329099129878, + 68.20451081106263, + 68.2036906635967, + 68.20932872476094, + 68.20217804753167, + 68.07269112979864, + 67.97947456074434, + 67.93684282242718, + 67.9010532183495, + 67.88086172410414, + 67.82797777426703, + 67.79561817894574, + 67.85852396459197, + 67.91697415284797, + 67.97025157960289, + 68.03293311058417, + 68.08876345411431, + 68.21989737154807, + 68.34906148581206, + 68.3810503065735, + 68.37085934174195, + 68.33070309778887, + 68.28421162546361, + 68.20162769356114, + 68.17769538564093, + 68.21993258825167, + 68.19656302675136, + 68.1853697491602, + 68.18984797658561, + 68.17896652629732, + 68.08097261242507, + 68.01897759198414, + 67.9760180298052, + 67.96128747893152, + 67.94923521003489, + 67.94028335366491, + 67.92568638027129, + 67.89010703840378, + 67.89190575869401, + 67.95883198438601, + 68.00268071449764, + 68.04219331186171, + 68.08088543697775, + 68.20799717570907, + 68.30836132558015, + 68.39684108456558, + 68.48105179646274, + 68.5535878334695, + 68.59929913647505, + 68.60124474802504, + 68.49374570292957, + 68.40942830239692, + 68.31135042923384, + 68.22019580573678, + 68.16561475014826, + 68.09732115921221, + 68.36871731208272, + 68.52167780079495, + 68.65410001883222, + 68.71699092449909, + 68.71935621095379, + 68.70856417259854, + 68.75246159576244, + 68.64474130562381, + 68.6184247046013, + 68.60234748558287, + 68.58919339729508, + 68.54934005233234, + 68.51400549736283, + 68.42236813420595, + 68.42011938253214, + 68.4600976766172, + 68.4846253717777, + 68.51651166781811, + 68.55896409185118, + 68.56824334787824, + 68.61947183008219, + 68.67731331552179, + 68.73811089451783, + 68.8257270955146, + 68.9065039872392, + 68.93168508046844, + 68.93319688401964, + 68.8726156323797, + 68.84304915376521, + 68.81885839853516, + 68.78815687152876, + 68.7630374403417, + 68.76521245118866, + 68.76062836915435, + 68.75505957476264, + 68.77050328844216, + 68.79586632690722, + 68.79661790383318, + 68.8135964667726, + 68.82930620008666, + 68.98579598188908, + 69.06656034881834, + 69.11991301266956, + 69.18192882854783, + 69.26794176881185, + 69.40013417448242 + ], + "overall_ema_50": [ + 67.238, + 67.23572549019609, + 67.23726566705115, + 67.22403956246092, + 67.21741056001147, + 67.20378661648162, + 67.19795184720783, + 67.18273804927811, + 67.16459145911034, + 67.151078068557, + 67.12907500704496, + 67.11224853618045, + 67.0964740837812, + 67.08367117853489, + 67.1186252499649, + 67.13083602447607, + 67.1410032392025, + 67.14998350433181, + 67.15567042573058, + 67.15505589923134, + 67.16270076592815, + 67.1712223045192, + 67.18333123375375, + 67.19418098929282, + 67.20146800932055, + 67.2119986756217, + 67.25466539422477, + 67.28703145719635, + 67.31106943926707, + 67.33455691223699, + 67.35673115097279, + 67.37607502740524, + 67.39250345770307, + 67.40495430249904, + 67.42055217298928, + 67.42711091130342, + 67.43683205203662, + 67.44008961862342, + 67.4514586531872, + 67.48434262757202, + 67.52378017158881, + 67.56676918446767, + 67.6012096086062, + 67.6428366827785, + 67.67664700894404, + 67.71364124388741, + 67.76134158726437, + 67.78972034854812, + 67.8391430799776, + 67.88505903762554, + 67.93642927144415, + 67.98676537844635, + 68.03748046164453, + 68.07620671805063, + 68.12184567028395, + 68.17353799693947, + 68.21853650686342, + 68.2609468399276, + 68.30130186581279, + 68.29713316519268, + 68.28979460969492, + 68.28392031127551, + 68.2790606912255, + 68.27074850725587, + 68.27660150697133, + 68.2814406635607, + 68.26726651989165, + 68.25364822499394, + 68.24017182401379, + 68.23545920346423, + 68.23406864646563, + 68.23409340542777, + 68.23157993854825, + 68.20249837233067, + 68.17730235772947, + 68.16034932409302, + 68.14386503687369, + 68.12998797660414, + 68.10881197752164, + 68.09081935095217, + 68.09281074895405, + 68.09622993526958, + 68.10069150643548, + 68.10909576108507, + 68.11815082927782, + 68.14528216930616, + 68.17606718227455, + 68.18975082218536, + 68.19505471151143, + 68.19328786007961, + 68.18864912046864, + 68.17458444907771, + 68.17048309813349, + 68.17987591781453, + 68.17640627397866, + 68.17478249852851, + 68.17616357701759, + 68.17435324066396, + 68.15339821161832, + 68.13718651704505, + 68.12328508500407, + 68.1143327287294, + 68.1057314452498, + 68.09766354543608, + 68.08834340639936, + 68.07429072379547, + 68.06745579345055, + 68.07500654664857, + 68.07990825070156, + 68.08540204479169, + 68.09205294499594, + 68.11903126087846, + 68.14416728986363, + 68.16969014124153, + 68.1967611160948, + 68.22355479781658, + 68.24635657045123, + 68.2606170971002, + 68.25078897564529, + 68.24213058444352, + 68.22753722819083, + 68.21116321924217, + 68.19974505378168, + 68.18367662030005, + 68.23882655675888, + 68.27691178982717, + 68.31507211179473, + 68.34193202897926, + 68.35715038078399, + 68.36902683643952, + 68.39181009775561, + 68.38271950568677, + 68.38731874075788, + 68.39291408425757, + 68.39829000252197, + 68.39718059065838, + 68.39552644984826, + 68.3804077655405, + 68.38156824532322, + 68.39170282393799, + 68.39967526221493, + 68.40988407546139, + 68.42322195485507, + 68.43054658407644, + 68.44699573764207, + 68.46623512047964, + 68.48762590006868, + 68.51634645300717, + 68.54590149406572, + 68.56547398449452, + 68.58016127922022, + 68.58093926827041, + 68.58600047343627, + 68.59086319996818, + 68.5931822901655, + 68.5954104356492, + 68.60245316366296, + 68.6078471572448, + 68.61263746480384, + 68.62155364265467, + 68.63286526451135, + 68.63941956786385, + 68.64924625147704, + 68.65907973181127, + 68.6995079776226, + 68.72815472359818, + 68.75293296973159, + 68.78070030425192, + 68.81498656683029, + 68.86126160342518 + ], + "overall_ema_200": [ + 67.238, + 67.23742288557214, + 67.23779678720824, + 67.23443562514647, + 67.23265019604054, + 67.22904173637845, + 67.22730997780752, + 67.22315763971989, + 67.21815109604108, + 67.21418939359292, + 67.20797855385568, + 67.20292404088201, + 67.19801932405731, + 67.19376042531049, + 67.20153395341684, + 67.2038072474127, + 67.20566090664242, + 67.2072961215017, + 67.20816879690965, + 67.20749050042299, + 67.20890850539391, + 67.21061090832531, + 67.21329139679968, + 67.21574620877182, + 67.21738057485369, + 67.21989420097455, + 67.23064152235789, + 67.23909285049363, + 67.24566904103598, + 67.25227929933413, + 67.25872428143032, + 67.26460762191361, + 67.26988515801398, + 67.27426441017305, + 67.27952247574346, + 67.28258991379576, + 67.28649449176794, + 67.28881693463593, + 67.29320681588334, + 67.30312515602381, + 67.31493485596387, + 67.3279205787901, + 67.3390357969116, + 67.35220658500204, + 67.36367716624581, + 67.37617789095978, + 67.39163880746766, + 67.40251802331376, + 67.41891087880317, + 67.4347426113524, + 67.45225761024443, + 67.46984708675942, + 67.48785855853295, + 67.50315349824903, + 67.52043555299282, + 67.53953569674414, + 67.55726170971187, + 67.57460238921723, + 67.59167102216034, + 67.59767429557168, + 67.60277206377495, + 67.60811761537917, + 67.61360898239033, + 67.61812133082427, + 67.62610022305488, + 67.63380071834786, + 67.63664847239416, + 67.6394678905793, + 67.64215975236458, + 67.64691438169429, + 67.65241772117992, + 67.65821157470052, + 67.6633039968428, + 67.66157957896378, + 67.66056883688455, + 67.66140894796033, + 67.66219094847813, + 67.66346268033408, + 67.66273170839047, + 67.66260502472488, + 67.66737114388185, + 67.67247192851985, + 67.67782046654455, + 67.68416056140481, + 67.69068632696298, + 67.70182377644593, + 67.7140474204614, + 67.72211660035731, + 67.72811544015475, + 67.73231329647163, + 67.73572311441718, + 67.7366611928807, + 67.73997799693164, + 67.74664488253433, + 67.7500752817131, + 67.75390537841247, + 67.75844363335365, + 67.76214071162875, + 67.76092538116478, + 67.76071716841687, + 67.76093590305949, + 67.76226987417333, + 67.76359057194276, + 67.76494787968463, + 67.76589367192658, + 67.76553652096214, + 67.7668744660272, + 67.77178118775828, + 67.77604207146217, + 67.78045956328842, + 67.78518135867859, + 67.79508005162707, + 67.80468124514321, + 67.81453516310198, + 67.824937798295, + 67.83543592965525, + 67.84508333334028, + 67.85269444445133, + 67.85425967385977, + 67.85600833382136, + 67.85614755438036, + 67.85568837473478, + 67.8563282914041, + 67.85566830840506, + 67.87292534016223, + 67.88622956563326, + 67.89979942070158, + 67.91074669014735, + 67.91889846437473, + 67.92627260900782, + 67.93645895120676, + 67.93868324024947, + 67.94426848164002, + 67.95009665595207, + 67.9558668384799, + 67.95998756645523, + 67.9639180384308, + 67.96437656541158, + 67.96881062943734, + 67.97548913063697, + 67.98165341789432, + 67.9884031351292, + 67.99598121338663, + 68.00209085305443, + 68.01052775998922, + 68.01975235939231, + 68.02962248516951, + 68.04146703755588, + 68.05369124613742, + 68.06355501483257, + 68.07227586045613, + 68.07752684691926, + 68.08382011212404, + 68.09005075777456, + 68.09562239202556, + 68.10113858712978, + 68.10784367581506, + 68.11413378849353, + 68.12026181049858, + 68.12742338452347, + 68.13521021651826, + 68.14182504023451, + 68.14926956719735, + 68.15673952175261, + 68.17199584491927, + 68.18451329919868, + 68.1962096842813, + 68.20879466254716, + 68.2231847654074, + 68.24081476774165 + ], + "overall_macd": [ + 0.0, + -0.004626780626779237, + -0.00062067678021549, + -0.027389448105211045, + -0.0356853293643411, + -0.05653611577118056, + -0.057470081009910245, + -0.07709105000311922, + -0.09876456075275541, + -0.1066425015309278, + -0.12994695653911492, + -0.13794962691260082, + -0.14184972903527182, + -0.1385025186865363, + -0.03817632802940807, + -0.0026139128076891893, + 0.02209526051767341, + 0.0395990828037327, + 0.04687872610131194, + 0.03968324747575025, + 0.05034567023378145, + 0.060518842819305974, + 0.07577681173596318, + 0.0852720658816537, + 0.08535783974643607, + 0.09163178975734354, + 0.1617138669481477, + 0.19722872666231694, + 0.20844716402628194, + 0.21565879257039455, + 0.21805355803863335, + 0.2134562539691558, + 0.20303436327118618, + 0.1857746555930504, + 0.17752987430000644, + 0.15190413540317138, + 0.13705201364179231, + 0.11148124002656346, + 0.10693683061262504, + 0.14683010721864775, + 0.19236666174224126, + 0.23622160717535223, + 0.25392879682037517, + 0.28227455740471896, + 0.2886859133336941, + 0.29959297665887163, + 0.3294535763961619, + 0.31359560096075256, + 0.3426687472610723, + 0.3583509131971141, + 0.38131157410771266, + 0.3969495668541043, + 0.40946423847188385, + 0.39426104115281646, + 0.3950076980549255, + 0.4070455893821503, + 0.4023454120529948, + 0.3924025903614421, + 0.37934308515740156, + 0.277437853613975, + 0.18765526076811057, + 0.1175674143986356, + 0.06291092605333404, + 0.01196113118389519, + 5.84584949336886e-05, + -0.010863105104633064, + -0.05758668792361732, + -0.09353722502768846, + -0.12143536976701341, + -0.12515687496430417, + -0.12026452860931158, + -0.11229286660913829, + -0.10992882525164305, + -0.16106892019659824, + -0.1937163573164753, + -0.20232940511903053, + -0.20717063168665106, + -0.20461409259647212, + -0.2162337375531962, + -0.21808692106569083, + -0.1778375700163366, + -0.14121329133075733, + -0.1085166252229044, + -0.07328685405323654, + -0.0428557016661415, + 0.018967630849857642, + 0.0767851405891804, + 0.08887709106198827, + 0.08138358113541244, + 0.06062503539652653, + 0.03768742793275237, + -0.0002572779483358545, + -0.010837805029552783, + 0.008118623098042121, + -0.002537379059532441, + -0.007379120019905372, + -0.0051055082934681195, + -0.00964777251586213, + -0.05218489949903926, + -0.07693980070239093, + -0.09205159166567967, + -0.09388388838431183, + -0.09424954662958385, + -0.09306310170346421, + -0.09426388585873724, + -0.1045008092184645, + -0.09776904479409154, + -0.06266274452094933, + -0.03923002784516427, + -0.018828554348800708, + 0.0001620992947692912, + 0.05691931113182136, + 0.09914311743000326, + 0.1338866338467426, + 0.16476674917214496, + 0.18867832956473762, + 0.1992793873701686, + 0.1897585137149207, + 0.1322734017204681, + 0.08732326096446741, + 0.03834724457769312, + -0.005247608654997293, + -0.030568389864015444, + -0.0604286214110914, + 0.06045499913078345, + 0.12416205227178523, + 0.17585091667260144, + 0.19440087121259353, + 0.18518045529704352, + 0.17026211855072404, + 0.17976755707083214, + 0.12214626181369681, + 0.10273189929812077, + 0.08874364491356346, + 0.07677286276141615, + 0.053755607653485526, + 0.033912964960322256, + -0.009541105126459115, + -0.011568754281327642, + 0.005322047711658229, + 0.01490518833053045, + 0.027428672424179013, + 0.04410742865225359, + 0.04550409032778191, + 0.06522507494162255, + 0.08692071730357043, + 0.10883928932727827, + 0.1413881501512293, + 0.1692667374047403, + 0.17123125177823795, + 0.16244297954348497, + 0.12658387190037956, + 0.10582150697314319, + 0.0883487537455494, + 0.06886612653026702, + 0.05281716074586029, + 0.04961278970969829, + 0.04374483189263856, + 0.037851191644037385, + 0.04157724339633262, + 0.04960674555672995, + 0.046557418240141146, + 0.05081726244236506, + 0.05437335391199838, + 0.11955976912140898, + 0.14852850161742026, + 0.16394812392492497, + 0.1822176499615722, + 0.20993061024714166, + 0.25637317901505696 + ], + "overall_signal": [ + 0.0, + -0.0009253561253558473, + -0.0008644202563277759, + -0.006169425826104431, + -0.012072606533751765, + -0.020965308381237526, + -0.028266262906972074, + -0.03803122032620151, + -0.050177888411512286, + -0.061470811035395395, + -0.07516604013613931, + -0.08772275749143162, + -0.09854815180019966, + -0.106539025177467, + -0.0928664857478552, + -0.07481597115982201, + -0.05543372482432293, + -0.036427163298711804, + -0.019765985418707055, + -0.007876138839815593, + 0.0037682229749038156, + 0.015118346943784246, + 0.02725003990222003, + 0.038854445098106774, + 0.04815512402777264, + 0.05685045717368682, + 0.077823139128579, + 0.10170425663532659, + 0.12305283811351767, + 0.14157402900489305, + 0.15686993481164113, + 0.16818719864314408, + 0.1751566315687525, + 0.17728023637361207, + 0.17733016395889095, + 0.17224495824774705, + 0.1652063693265561, + 0.15446134346655757, + 0.1449564408957711, + 0.14533117416034644, + 0.1547382716767254, + 0.1710349387764508, + 0.18761371038523567, + 0.20654587978913236, + 0.22297388649804473, + 0.23829770453021012, + 0.2565288789034005, + 0.26794222331487094, + 0.2828875281041112, + 0.29798020512271184, + 0.31464647891971204, + 0.3311070965065905, + 0.34677852489964917, + 0.35627502815028267, + 0.36402156213121123, + 0.37262636758139905, + 0.3785701764757182, + 0.381336659252863, + 0.3809379444337707, + 0.36023792626981155, + 0.32572139316947135, + 0.2840905974153042, + 0.23985466314291018, + 0.1942759567511072, + 0.15543245709987252, + 0.12217334465897142, + 0.08622133814245368, + 0.050269625508425245, + 0.015928626453337515, + -0.012288473830190822, + -0.03388368478601498, + -0.04956552115063964, + -0.061638181970840325, + -0.0815243296159919, + -0.10396273515608859, + -0.12363606914867697, + -0.1403429816562718, + -0.15319720384431185, + -0.16580451058608872, + -0.17626099268200918, + -0.17657630814887468, + -0.1695037047852512, + -0.15730628887278186, + -0.1405024019088728, + -0.12097306186032655, + -0.09298492331828973, + -0.0590309105367957, + -0.02944931021703891, + -0.007282731946548642, + 0.0062988215220663914, + 0.012576542804203589, + 0.0100097786536957, + 0.0058402619170460045, + 0.0062959341532452286, + 0.004529271510689695, + 0.0021475932045706813, + 0.0006969729049629211, + -0.001371976179202089, + -0.011534560843169523, + -0.024615608815013804, + -0.03810280538514697, + -0.049259021984979945, + -0.05825712691390073, + -0.06521832187181344, + -0.0710274346691982, + -0.07772210957905146, + -0.08173149662205947, + -0.07791774620183745, + -0.07018020253050282, + -0.0599098728941624, + -0.04789547845637607, + -0.02693252053873658, + -0.0017173929449886133, + 0.02540341241335763, + 0.0532760797651151, + 0.08035652972503961, + 0.10414110125406542, + 0.1212645837462365, + 0.12346634734108283, + 0.11623773006575974, + 0.10065963296814642, + 0.07947818464351769, + 0.05746886974201107, + 0.03388937151139058, + 0.03920249703526915, + 0.05619440808257237, + 0.08012570980057818, + 0.10298074208298125, + 0.11942068472579372, + 0.12958897149077978, + 0.13962468860679025, + 0.13612900324817157, + 0.1294495824581614, + 0.12130839494924182, + 0.11240128851167669, + 0.10067215234003846, + 0.08732031486409522, + 0.06794803086598436, + 0.05204467383652196, + 0.04270014861154922, + 0.03714115655534547, + 0.03519865972911218, + 0.036980413513740464, + 0.03868514887654875, + 0.04399313408956351, + 0.052578650732364896, + 0.06383077845134758, + 0.07934225279132393, + 0.09732714971400719, + 0.11210797012685336, + 0.12217497201017968, + 0.12305675198821966, + 0.11960970298520437, + 0.1133575131372734, + 0.10445923581587213, + 0.09413082080186977, + 0.08522721458343549, + 0.0769307380452761, + 0.06911482876502836, + 0.06360731169128922, + 0.06080719846437737, + 0.05795724241953013, + 0.056529246424097124, + 0.056098067921677375, + 0.0687904081616237, + 0.084738026852783, + 0.1005800462672114, + 0.11690756700608357, + 0.13551217565429519, + 0.15968437632644755 + ], + "overall_upper_bb": [ + NaN, + 67.29102438661764, + 67.3267705591505, + 67.48836125630692, + 67.43572611780115, + 67.43259720188834, + 67.398837538826, + 67.39869679033156, + 67.4057414278353, + 67.38326808622246, + 67.39892392515966, + 67.38203863243962, + 67.3634324184633, + 67.34256847334032, + 67.67128382277181, + 67.7131457446273, + 67.73816715400937, + 67.75449851357236, + 67.75691197609669, + 67.74323581464185, + 67.75666253730067, + 67.77910905591847, + 67.80717197977145, + 67.84748544295476, + 67.87221505201352, + 67.90567460065284, + 68.12223241709343, + 68.23972794086988, + 68.29610591179467, + 68.34775197874734, + 68.35544536980039, + 68.3496762088006, + 68.31541481473988, + 68.25644640722012, + 68.23234422296736, + 68.23398408070187, + 68.23804553512024, + 68.23482892903137, + 68.23301369391476, + 68.29703687601666, + 68.4191143799591, + 68.55267084343706, + 68.62662807996671, + 68.73229218630117, + 68.77576809430201, + 68.83456532147224, + 68.95295887531405, + 68.99017847898605, + 69.13392370463912, + 69.24855531046484, + 69.38624598828078, + 69.5070809024396, + 69.61729981712757, + 69.65763586509404, + 69.7237693802484, + 69.7777736246329, + 69.79060732400467, + 69.72810510027524, + 69.65525341730974, + 69.66869143718195, + 69.71163913498874, + 69.74807704212216, + 69.77165800582853, + 69.8054862778486, + 69.80789487835462, + 69.81136666574552, + 69.83558914850997, + 69.86637333990018, + 69.85647979924957, + 69.82634724243226, + 69.76091212599023, + 69.68164331830849, + 69.5808109517342, + 69.55656760723936, + 69.46036508111817, + 69.27202178842198, + 69.07887921630004, + 68.84203884121798, + 68.53569345524826, + 68.52058700436402, + 68.52406398522419, + 68.52894484880878, + 68.53545103437199, + 68.56717619985332, + 68.5515784784397, + 68.65839605933213, + 68.82720848446338, + 68.88253771098758, + 68.90596394842103, + 68.90770721575531, + 68.9002831097673, + 68.88598938103077, + 68.87983758416665, + 68.88989081741573, + 68.87052943330052, + 68.86516610845895, + 68.85947016127747, + 68.8506291946141, + 68.84338725227404, + 68.83230887443233, + 68.84318866388634, + 68.84270854688778, + 68.83890648334172, + 68.82423442275731, + 68.80500569402177, + 68.6895522290637, + 68.49009924292953, + 68.42936446152564, + 68.40654770754766, + 68.4167303604747, + 68.44014870719752, + 68.5996547772015, + 68.71894573035436, + 68.79997627463636, + 68.91548553145478, + 69.01955921660517, + 69.09430434145906, + 69.13464578506326, + 69.11562903091472, + 69.10273747138882, + 69.09715620760672, + 69.10202995129622, + 69.1009660600383, + 69.10726550737571, + 69.3575211785798, + 69.4558267685856, + 69.55423896669375, + 69.60820477795802, + 69.62632410688175, + 69.63700592492897, + 69.67236178950014, + 69.65729713096685, + 69.64164066955318, + 69.62328904054964, + 69.5972881515956, + 69.56197752313005, + 69.53266074030252, + 69.52297948659074, + 69.52179915713646, + 69.53180783490109, + 69.52203649334182, + 69.50039302689811, + 69.486524832848, + 69.42972249962965, + 69.26574208371183, + 69.2103071444628, + 69.15274250299271, + 69.20438847979294, + 69.29851455518576, + 69.34135585516674, + 69.33999255845521, + 69.31905908010467, + 69.32304424603879, + 69.32672849987355, + 69.32760892379905, + 69.32055863588502, + 69.31442071726605, + 69.22976127409724, + 69.20965320854198, + 69.21233820844625, + 69.21622148863845, + 69.21519453997377, + 69.22055511392198, + 69.21901272359167, + 69.41824981933671, + 69.49450550050528, + 69.54346823834707, + 69.58773200210686, + 69.66783195198313, + 69.85232186510747 + ], + "overall_lower_bb": [ + NaN, + 67.12697561338237, + 67.13522944084951, + 66.80813874369309, + 66.82347388219887, + 66.74006946477834, + 66.76487674688829, + 66.69705320966845, + 66.6171474610536, + 66.60133191377754, + 66.51253062029488, + 66.48679470089374, + 66.4708752738444, + 66.47071724094539, + 66.28444951056153, + 66.2991042553727, + 66.3192563754024, + 66.34084593087208, + 66.36446697127172, + 66.38607418535815, + 66.38384746269934, + 66.38140094408155, + 66.37383802022856, + 66.38952455704523, + 66.39729494798648, + 66.42383539934715, + 66.33177758290655, + 66.34128205913011, + 66.40290408820532, + 66.46025802125268, + 66.5835646301996, + 66.7043337911994, + 66.84709518526012, + 67.00006359277987, + 67.00693577703262, + 67.02107591929814, + 67.04550446487976, + 67.06371107096861, + 67.10902630608524, + 67.16000312398332, + 67.15192562004088, + 67.14236915656295, + 67.16491192003329, + 67.17951781369884, + 67.24854190569798, + 67.30474467852775, + 67.24935112468593, + 67.25263152101397, + 67.22388629536088, + 67.21925468953515, + 67.21106401171922, + 67.2272290975604, + 67.26551018287243, + 67.35667413490596, + 67.4342706197516, + 67.56548637536712, + 67.71725267599533, + 67.95776489972475, + 68.18661658269029, + 68.16367856281808, + 68.08273086501127, + 67.99829295787785, + 67.94621199417148, + 67.85282372215137, + 67.84191512164539, + 67.81644333425449, + 67.69122085149004, + 67.6039366600998, + 67.49983020075044, + 67.44096275756775, + 67.40689787400977, + 67.3876366816915, + 67.37746904826581, + 67.24821239276064, + 67.17641491888182, + 67.19525821157804, + 67.23030078369999, + 67.31614115878203, + 67.45248654475174, + 67.41309299563599, + 67.41277601477583, + 67.41189515119123, + 67.41038896562804, + 67.40345380014668, + 67.41105152156032, + 67.34523394066785, + 67.27745151553664, + 67.28262228901244, + 67.30069605157897, + 67.3019527842447, + 67.2968768902327, + 67.27070061896923, + 67.26685241583333, + 67.34879918258426, + 67.42130056669949, + 67.46566389154104, + 67.51835983872252, + 67.56120080538588, + 67.57344274772596, + 67.59352112556766, + 67.54675133611366, + 67.51873145311221, + 67.49103351665828, + 67.4642055772427, + 67.4354343059782, + 67.44288777093631, + 67.53931075707048, + 67.57354553847435, + 67.58386229245237, + 67.5806796395253, + 67.57526129280248, + 67.51075522279851, + 67.46046426964566, + 67.41793372536365, + 67.37928446854522, + 67.34971078339483, + 67.33446565854092, + 67.34212421493676, + 67.39814096908528, + 67.44003252861117, + 67.45434379239329, + 67.44097004870379, + 67.4445339399617, + 67.4272344926243, + 67.34997882142021, + 67.39967323141441, + 67.43626103330625, + 67.45629522204199, + 67.49117589311825, + 67.52449407507105, + 67.55863821049985, + 67.51170286903316, + 67.50135933044682, + 67.49321095945037, + 67.48621184840441, + 67.47052247686995, + 67.4548392596975, + 67.40452051340927, + 67.44570084286354, + 67.49669216509892, + 67.57896350665818, + 67.68560697310187, + 67.78247516715197, + 67.92127750037035, + 68.01125791628816, + 68.03945285553718, + 68.0731874970073, + 68.04354152020706, + 68.00341544481424, + 67.99907414483329, + 67.99943744154481, + 68.06437091989534, + 68.0813857539612, + 68.09570150012647, + 68.10682107620094, + 68.14187136411496, + 68.19000928273397, + 68.34766872590275, + 68.39977679145802, + 68.41709179155376, + 68.44470851136153, + 68.45973546002625, + 68.46837488607802, + 68.49891727640832, + 68.38368018066329, + 68.35666449949471, + 68.34253176165295, + 68.32236799789314, + 68.28076804801687, + 68.19127813489253 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2133_TSM.json b/2133_TSM.json new file mode 100644 index 0000000000000000000000000000000000000000..8ecc838b35d75f0a1840ae6b0f3d4193ffc145a8 --- /dev/null +++ b/2133_TSM.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0 + ], + "input_window": [ + 103.79, + 103.09, + 103.0927, + 102.505, + 101.86, + 102.1, + 102.76, + 99.51, + 98.68, + 98.9, + 98.93, + 98.835, + 98.495, + 98.68, + 99.16, + 99.65, + 99.47, + 99.67, + 99.775, + 99.43, + 99.72, + 99.6, + 98.98, + 99.185, + 99.1, + 99, + 98.01, + 97.65, + 98.33, + 98.575, + 98.36, + 98.185, + 98.32, + 98.43, + 99.24, + 99.89, + 99.72, + 99.685, + 99.8, + 101.38, + 102.39, + 101.19, + 100.25, + 99.76, + 100, + 99.78, + 99.03, + 99.64, + 100.45, + 100.34, + 99.86, + 100.16, + 102.7, + 104.05, + 102.73, + 102.43, + 102.66, + 102.7399, + 102.355, + 105.47, + 106.36, + 107.385, + 106.56, + 107.19, + 107.31, + 110, + 107.445, + 108.31, + 107.85, + 107.99, + 106.97, + 107.14, + 106.54, + 106.43, + 106.71, + 106.43, + 106.39, + 107.11, + 106.27, + 106.07, + 105.79, + 105.835, + 105.64, + 105.71, + 105.725, + 104.835, + 104.78, + 104.95, + 105.05, + 104.95, + 104.545, + 104.18, + 103.325, + 103.92, + 104.11, + 104.015, + 103.79, + 103.895, + 103.005, + 102.215, + 101.97, + 102.51, + 102.35, + 102.52, + 101.42, + 102.92, + 102.59, + 103.03, + 102.875, + 103.225, + 102.82, + 101.16, + 101.37, + 101.17, + 101.45, + 101.74, + 101.56, + 102.02, + 102.695, + 101.74, + 101.23, + 101.08, + 100.905, + 101.005, + 100.88, + 100.5, + 101.39, + 101.895, + 102.47, + 102.1, + 100.5, + 101.06, + 101.22, + 101.39, + 101.22, + 101.25, + 100.95 + ], + "output_timestamps": [ + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0 + ], + "output_window": [ + 101.34, + 100.4, + 100.58, + 100.71, + 100.8, + 100.76, + 100.82, + 101.31, + 101.11, + 101.15, + 101.825, + 101.64, + 101.36, + 102.25, + 103.05, + 102.57, + 102.7501, + 102.1, + 102.74, + 101.86, + 101.505, + 101.49, + 101.275 + ], + "text": { + "content": "TSMC (TSM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-28T21:45:20Z\n\nTSMC (TSM) closed at $100.92 in the latest trading session, marking a -1.14% move from the prior day.\n\nArticle Content:\n\nTSM Quick QuoteTSM\nTSMC (TSM Quick QuoteTSM - Free Report) closed the most recent trading day at $100.92, moving -1.14% from the previous trading session. This change lagged the S&P 500's 0.04% loss on the day. At the same time, the Dow lost 0.22%, and the tech-heavy Nasdaq gained 2.93%.\nComing into today, shares of the chip company had gained 0.1% in the past month. In that same time, the Computer and Technology sector gained 2.92%, while the S&P 500 gained 4.22%.\nTSMC will be looking to display strength as it nears its next earnings release. On that day, TSMC is projected to report earnings of $1.08 per share, which would represent a year-over-year decline of 30.32%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.52 billion, down 14.53% from the year-ago period.\nTSM's full-year Zacks Consensus Estimates are calling for earnings of $5.32 per share and revenue of $71.59 billion. These results would represent year-over-year changes of -19.03% and -5.65%, respectively.\nInvestors should also note any recent changes to analyst estimates for TSMC. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.13% higher within the past month. TSMC is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note TSMC's current valuation metrics, including its Forward P/E ratio of 19.19. This represents a no noticeable deviation compared to its industry's average Forward P/E of 19.19.\nThe Semiconductor - Circuit Foundry industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 114, putting it in the top 46% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687988720000, + "published_utc": "2023-06-28T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/2114447/tsmc-tsm-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.4402847411568704, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.1962871435803577, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.4231621543501305, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 103.79, + 103.44, + 103.32423333333334, + 103.119425, + 102.86754, + 102.73961666666666, + 102.74252857142856, + 102.3384625, + 101.93196666666667, + 101.62877, + 101.14277000000001, + 100.71727000000001, + 100.25750000000001, + 99.875, + 99.60499999999999, + 99.36000000000001, + 99.031, + 99.047, + 99.15650000000001, + 99.2095, + 99.2885, + 99.365, + 99.4135, + 99.464, + 99.458, + 99.393, + 99.247, + 99.04499999999999, + 98.9005, + 98.81500000000001, + 98.679, + 98.5375, + 98.47149999999999, + 98.396, + 98.41, + 98.499, + 98.67, + 98.8735, + 99.0205, + 99.301, + 99.70400000000001, + 100.0045, + 100.19749999999999, + 100.3305, + 100.4065, + 100.3955, + 100.3265, + 100.322, + 100.387, + 100.28299999999999, + 100.03, + 99.92699999999999, + 100.172, + 100.601, + 100.874, + 101.139, + 101.502, + 101.81199000000001, + 102.00249, + 102.51549, + 103.16549, + 103.88798999999999, + 104.27399, + 104.58799000000002, + 105.04599, + 105.80299, + 106.28149, + 106.8385, + 107.38799999999999, + 107.63999999999999, + 107.701, + 107.6765, + 107.6745, + 107.59849999999999, + 107.5385, + 107.1815, + 107.076, + 106.95599999999999, + 106.798, + 106.606, + 106.48800000000001, + 106.3575, + 106.2675, + 106.1955, + 106.09700000000001, + 105.9375, + 105.77649999999998, + 105.5605, + 105.4385, + 105.32650000000001, + 105.202, + 105.0365, + 104.80499999999999, + 104.626, + 104.4645, + 104.38250000000001, + 104.2835, + 104.178, + 103.97350000000002, + 103.7, + 103.4425, + 103.27550000000001, + 103.178, + 103.03800000000001, + 102.769, + 102.65950000000001, + 102.5395, + 102.453, + 102.43999999999998, + 102.54100000000001, + 102.626, + 102.49100000000001, + 102.393, + 102.25800000000001, + 102.261, + 102.143, + 102.03999999999999, + 101.939, + 101.92099999999999, + 101.7725, + 101.6135, + 101.6055, + 101.559, + 101.54249999999999, + 101.4855, + 101.3615, + 101.3445, + 101.332, + 101.3095, + 101.3455, + 101.27250000000001, + 101.2705, + 101.30199999999999, + 101.34049999999999, + 101.3745, + 101.4495, + 101.40549999999999 + ], + "in_sma_50": [ + 103.79, + 103.44, + 103.32423333333334, + 103.119425, + 102.86754, + 102.73961666666666, + 102.74252857142856, + 102.3384625, + 101.93196666666667, + 101.62877, + 101.38342727272726, + 101.17105833333333, + 100.9652076923077, + 100.80197857142856, + 100.69251333333334, + 100.62735625, + 100.55927647058824, + 100.50987222222221, + 100.47119473684211, + 100.41913500000001, + 100.38584285714285, + 100.35012272727272, + 100.29055217391304, + 100.2444875, + 100.19870800000001, + 100.15260384615385, + 100.07324814814814, + 99.98670357142858, + 99.92957586206896, + 99.88442333333334, + 99.83524838709677, + 99.783678125, + 99.73932424242425, + 99.70081470588235, + 99.68764857142857, + 99.69326944444444, + 99.6939918918919, + 99.6937552631579, + 99.69647948717949, + 99.7385675, + 99.80323658536585, + 99.83625476190475, + 99.84587674418604, + 99.843925, + 99.84739333333333, + 99.84592826086956, + 99.82856808510637, + 99.82463958333334, + 99.83740204081631, + 99.847454, + 99.768854, + 99.710254, + 99.7024, + 99.7333, + 99.7507, + 99.7573, + 99.7553, + 99.819898, + 99.89339799999999, + 100.024798, + 100.17339799999999, + 100.344398, + 100.505698, + 100.675898, + 100.83889799999999, + 101.045898, + 101.205398, + 101.378198, + 101.539698, + 101.710898, + 101.855898, + 102.006698, + 102.15789799999999, + 102.302798, + 102.45499799999999, + 102.603598, + 102.77119799999998, + 102.960398, + 103.119198, + 103.26909800000001, + 103.417698, + 103.57069800000001, + 103.717098, + 103.862698, + 103.99239800000001, + 104.09129800000001, + 104.192498, + 104.297798, + 104.402798, + 104.474198, + 104.517298, + 104.577098, + 104.638598, + 104.72179799999999, + 104.80399799999999, + 104.888698, + 104.98389800000001, + 105.06899800000001, + 105.120098, + 105.157598, + 105.19979799999999, + 105.246798, + 105.239798, + 105.209198, + 105.18299800000001, + 105.192798, + 105.191398, + 105.19720000000001, + 105.2076, + 105.16269999999999, + 105.09190000000001, + 104.9674, + 104.8636, + 104.7432, + 104.626, + 104.4608, + 104.34309999999999, + 104.2173, + 104.1142, + 103.9892, + 103.87439999999998, + 103.75320000000002, + 103.64050000000002, + 103.53200000000001, + 103.4154, + 103.2968, + 103.1968, + 103.0925, + 103.0165, + 102.93709999999999, + 102.8313, + 102.7358, + 102.6474, + 102.561, + 102.4709, + 102.39920000000001, + 102.32260000000001 + ], + "in_sma_200": [ + 103.79, + 103.44, + 103.32423333333334, + 103.119425, + 102.86754, + 102.73961666666666, + 102.74252857142856, + 102.3384625, + 101.93196666666667, + 101.62877, + 101.38342727272726, + 101.17105833333333, + 100.9652076923077, + 100.80197857142856, + 100.69251333333334, + 100.62735625, + 100.55927647058824, + 100.50987222222221, + 100.47119473684211, + 100.41913500000001, + 100.38584285714285, + 100.35012272727272, + 100.29055217391304, + 100.2444875, + 100.19870800000001, + 100.15260384615385, + 100.07324814814814, + 99.98670357142858, + 99.92957586206896, + 99.88442333333334, + 99.83524838709677, + 99.783678125, + 99.73932424242425, + 99.70081470588235, + 99.68764857142857, + 99.69326944444444, + 99.6939918918919, + 99.6937552631579, + 99.69647948717949, + 99.7385675, + 99.80323658536585, + 99.83625476190475, + 99.84587674418604, + 99.843925, + 99.84739333333333, + 99.84592826086956, + 99.82856808510637, + 99.82463958333334, + 99.83740204081631, + 99.847454, + 99.8477, + 99.85370576923077, + 99.90740943396227, + 99.98412407407407, + 100.0340490909091, + 100.07683392857143, + 100.12215263157894, + 100.16728620689655, + 100.20436610169492, + 100.29212666666668, + 100.3916, + 100.50439677419355, + 100.60051746031746, + 100.703478125, + 100.80511692307692, + 100.94443333333334, + 101.04145671641791, + 101.14834705882353, + 101.24547246376812, + 101.34182285714286, + 101.42109295774648, + 101.50052222222222, + 101.56955616438356, + 101.63523783783783, + 101.70290133333333, + 101.7651, + 101.82516363636363, + 101.89291794871795, + 101.9483240506329, + 101.99984500000001, + 102.04663703703703, + 102.09283658536586, + 102.1355734939759, + 102.1781261904762, + 102.21985411764705, + 102.25026279069768, + 102.27934022988507, + 102.30968863636363, + 102.3404786516854, + 102.36947333333333, + 102.39338021978021, + 102.4128, + 102.42260860215055, + 102.43853829787236, + 102.45613263157894, + 102.47237083333334, + 102.48595463917526, + 102.50033265306124, + 102.5054303030303, + 102.502526, + 102.49725346534655, + 102.49737843137254, + 102.49594757281554, + 102.49617884615385, + 102.48592952380953, + 102.49002452830189, + 102.49095887850467, + 102.49595, + 102.49942752293578, + 102.50602363636364, + 102.50885225225224, + 102.49680892857143, + 102.48683716814159, + 102.47528596491229, + 102.46637043478262, + 102.46010862068967, + 102.45241538461539, + 102.44875084745763, + 102.45082016806722, + 102.44489666666666, + 102.4348561983471, + 102.42375081967212, + 102.41140325203253, + 102.40006129032257, + 102.3879008, + 102.37291746031747, + 102.3651779527559, + 102.3615046875, + 102.36234573643411, + 102.36032769230769, + 102.34612671755725, + 102.33638333333333, + 102.32798947368421, + 102.3209895522388, + 102.31283407407408, + 102.30501911764705, + 102.29512846715329 + ], + "in_ema_10": [ + 103.79, + 103.66272727272728, + 103.55908595041322, + 103.367433959429, + 103.09335505771462, + 102.91274504722104, + 102.88497322045357, + 102.27134172582565, + 101.61837050294827, + 101.12412132059403, + 100.7251901713951, + 100.38151923114144, + 100.03851573457025, + 99.7915128737393, + 99.67669235124123, + 99.6718391964701, + 99.63514116074825, + 99.6414791315213, + 99.66575565306287, + 99.62289098886961, + 99.6405471727115, + 99.63317495949123, + 99.51441587594736, + 99.45452208032056, + 99.39006352026226, + 99.31914288021457, + 99.08111690199374, + 98.82091382890397, + 98.73165676910324, + 98.70317372017537, + 98.64077849832529, + 98.55790968044795, + 98.51465337491194, + 98.49926185220068, + 98.63394151543692, + 98.86231578535748, + 99.01825836983792, + 99.13948412077647, + 99.25957791699892, + 99.6451092048173, + 100.14418025848687, + 100.33432930239834, + 100.31899670196228, + 100.21736093796913, + 100.17784076742929, + 100.10550608244213, + 99.9099595219981, + 99.86087597254391, + 99.96798943208138, + 100.0356277171575, + 100.00369540494704, + 100.0321144222294, + 100.51718452727859, + 101.15951461322793, + 101.44505741082284, + 101.62413788158231, + 101.81247644856734, + 101.98109891246418, + 102.04908092837978, + 102.6710662141289, + 103.34178144792364, + 104.07691209375571, + 104.52838262216376, + 105.01231305449761, + 105.43007431731623, + 106.260969895986, + 106.4762480967158, + 106.80965753367656, + 106.99881070937172, + 107.17902694403139, + 107.14102204511659, + 107.14083621873175, + 107.03159326987142, + 106.92221267534933, + 106.88362855255853, + 106.80115063391153, + 106.72639597320034, + 106.79614215989119, + 106.70047994900187, + 106.58584723100152, + 106.44114773445578, + 106.3309390554638, + 106.20531377265219, + 106.11525672307906, + 106.04430095524648, + 105.82442805429257, + 105.63453204442118, + 105.51007167270822, + 105.42642227767035, + 105.33980004536664, + 105.19529094620907, + 105.01069259235288, + 104.7042030301069, + 104.56162066099654, + 104.47950781354263, + 104.39505184744397, + 104.28504242063597, + 104.21412561688398, + 103.99428459563234, + 103.67077830551736, + 103.36154588633238, + 103.20671936154467, + 103.05095220490018, + 102.95441544037287, + 102.67543081485051, + 102.71989793942315, + 102.6962801322553, + 102.75695647184524, + 102.77841893150973, + 102.85961548941705, + 102.85241267315939, + 102.5447012780395, + 102.33111922748687, + 102.12000664067106, + 101.99818725145815, + 101.9512441148294, + 101.88010882122404, + 101.90554358100148, + 102.04908111172848, + 101.99288454595967, + 101.85417826487608, + 101.71341858035315, + 101.5664333839253, + 101.46435458684796, + 101.35810829833015, + 101.20208860772468, + 101.23625431541109, + 101.35602625806362, + 101.55856693841568, + 101.65700931324919, + 101.44664398356753, + 101.37634507746434, + 101.34791869974354, + 101.35556984524472, + 101.33092078247294, + 101.3162079129324, + 101.24962465603559 + ], + "in_ema_50": [ + 103.79, + 103.76254901960786, + 103.73628043060364, + 103.68799492352115, + 103.61630884808895, + 103.55684575600702, + 103.52559690283027, + 103.368122514484, + 103.18427457273954, + 103.01626380518113, + 102.85601816576225, + 102.69833117886961, + 102.5334946620512, + 102.3823772243237, + 102.2560094900365, + 102.15381303944685, + 102.04856546927246, + 101.95528839204609, + 101.86978688647565, + 101.77410896935896, + 101.69355567644293, + 101.61145545383732, + 101.50826112231428, + 101.41715284300784, + 101.32628410406636, + 101.2350572764559, + 101.10858444208509, + 100.97295367965039, + 100.86930843731116, + 100.7793355574166, + 100.68445965320419, + 100.58644162758833, + 100.49756156376134, + 100.41648071812364, + 100.37034421937369, + 100.35150719116297, + 100.32674220327422, + 100.3015758423615, + 100.28190620148457, + 100.32496870338714, + 100.40595032286215, + 100.43669736902443, + 100.4293759035725, + 100.40312586813829, + 100.38731701056425, + 100.36350065720879, + 100.31120651378885, + 100.2848846897187, + 100.2913597999258, + 100.29326725875224, + 100.27627638586, + 100.27171652759098, + 100.36694333043056, + 100.51137692531563, + 100.59838175177384, + 100.67020991837094, + 100.74824090196425, + 100.8263451803186, + 100.88629242814925, + 101.06604566626105, + 101.27365171856454, + 101.51331243548358, + 101.71122175173913, + 101.92607580069054, + 102.1372100830164, + 102.44555478564321, + 102.64161146071604, + 102.86390120735463, + 103.05943449334073, + 103.2527900034058, + 103.39856294444871, + 103.54528596623504, + 103.66272573226503, + 103.77124629178405, + 103.88649153524351, + 103.98623696523396, + 104.08050218228361, + 104.1993060182725, + 104.28050970383045, + 104.35068579387631, + 104.40712948823409, + 104.46312441026413, + 104.50927639417534, + 104.55636359440376, + 104.6021924730546, + 104.61132217999364, + 104.61793699646448, + 104.6309590750345, + 104.64739205248414, + 104.65925903081809, + 104.6547782845115, + 104.63615952825614, + 104.58474150754022, + 104.55867321312688, + 104.54107818516113, + 104.52044766809598, + 104.49180266150398, + 104.46839863556265, + 104.41101045377587, + 104.32489239676507, + 104.2325436753233, + 104.16499294295768, + 104.09381674911621, + 104.03209844522931, + 103.92966321208307, + 103.8900685763151, + 103.83908549489098, + 103.8073566519541, + 103.77079364599511, + 103.74938997360314, + 103.71294330797166, + 103.61282788412963, + 103.52487384945788, + 103.43252585536149, + 103.35477974338654, + 103.29145504756747, + 103.22355484962365, + 103.17635662022666, + 103.15747989002169, + 103.10189244335417, + 103.02848489655597, + 102.95207372414201, + 102.87179632319527, + 102.79858862424643, + 102.72334985466814, + 102.636159664289, + 102.58729065784628, + 102.56014200459741, + 102.55660702402496, + 102.53870086622005, + 102.4587518126428, + 102.40389880038231, + 102.35747139644575, + 102.31953134168316, + 102.27641246553873, + 102.23616099630192, + 102.18572331017243 + ], + "in_ema_200": [ + 103.79, + 103.78303482587066, + 103.77616582262817, + 103.76351740648262, + 103.74457693477632, + 103.72821298517657, + 103.71857902512507, + 103.67670261691488, + 103.62698418291573, + 103.57994951442902, + 103.53368136005659, + 103.48692831169782, + 103.43725738322323, + 103.38992148886281, + 103.34783271782935, + 103.31103836242806, + 103.27281907523974, + 103.23697012921747, + 103.20252266524516, + 103.16498512628749, + 103.13070666731946, + 103.0955752576944, + 103.05462426010541, + 103.01612053612428, + 102.9771541626305, + 102.93758048937049, + 102.88854983773497, + 102.83642496372767, + 102.79158491433735, + 102.74962884553797, + 102.7059509465774, + 102.6609663600443, + 102.61777266491949, + 102.57610328516905, + 102.5429082276052, + 102.5165111308131, + 102.48868514941198, + 102.46078778474121, + 102.43431228439555, + 102.42382161489908, + 102.42348508141751, + 102.41121159802033, + 102.3897070050052, + 102.36354076614943, + 102.34002294758078, + 102.31455008243073, + 102.28186799205828, + 102.25558074835622, + 102.23761477076064, + 102.2187330317481, + 102.19526305133269, + 102.17501167768759, + 102.18023544208872, + 102.1988400645555, + 102.20412523804251, + 102.20637274811175, + 102.21088645211064, + 102.21615026850755, + 102.21753185787564, + 102.24989472496146, + 102.29079129486236, + 102.34147993869458, + 102.38345526268768, + 102.43128157848183, + 102.4798260403875, + 102.55465364197569, + 102.60331380474211, + 102.66009675195862, + 102.71173758029734, + 102.76425760437398, + 102.80610578741504, + 102.84922911291339, + 102.88595320134212, + 102.92121734859245, + 102.9589166784572, + 102.99345482096012, + 103.02725129040331, + 103.06787565567295, + 103.09973758944736, + 103.12929243930361, + 103.15576714140009, + 103.182426174819, + 103.20687964571633, + 103.23178631590821, + 103.25659441226733, + 103.27229994050349, + 103.28730193114524, + 103.30384619053683, + 103.32122085530762, + 103.33742761296625, + 103.34944325860837, + 103.35770750479138, + 103.35738205698252, + 103.36298024547025, + 103.37041327785364, + 103.37682707608396, + 103.38093824945625, + 103.38605329175022, + 103.38226171670793, + 103.37064717226308, + 103.35671038447937, + 103.34828540552932, + 103.33835221741461, + 103.33020940928114, + 103.31120235048232, + 103.30730978978102, + 103.30017237893743, + 103.29748409655994, + 103.29328027470362, + 103.29260086898518, + 103.28789837277638, + 103.26672525463931, + 103.24785236653346, + 103.22717721860776, + 103.20949386319873, + 103.19487203371418, + 103.17860465029413, + 103.16707624581359, + 103.16237896973585, + 103.14822594516137, + 103.12913911983638, + 103.10874967585792, + 103.0868218183867, + 103.06610717342762, + 103.04435486324428, + 103.01903789943091, + 103.00282856709826, + 102.9918053972764, + 102.98661330377116, + 102.97779128084808, + 102.95313664123766, + 102.93429946072784, + 102.91724175465096, + 102.9020453192813, + 102.88530854993522, + 102.8690368230702, + 102.84994192930832 + ], + "in_macd": [ + 0.0, + -0.055840455840453274, + -0.0987383576432137, + -0.17810465270072484, + -0.2897095317036218, + -0.3547024194499784, + -0.3489310076336096, + -0.5996920837588533, + -0.8555340427315059, + -1.0286804887331016, + -1.1502205192046233, + -1.239914611235534, + -1.3231801863453967, + -1.3585799368007372, + -1.3325417932908294, + -1.2578675578538139, + -1.199386404074346, + -1.123945199214944, + -1.0436542814565541, + -0.9963761631962029, + -0.9248462852065131, + -0.8678374487734857, + -0.8627412099866518, + -0.8325633452962791, + -0.8062124445240926, + -0.7843567536681206, + -0.8372691696223598, + -0.8979011858870791, + -0.8809273959419244, + -0.8380456243787364, + -0.8120494144716304, + -0.7963880031259265, + -0.7642727890730185, + -0.7216267063925415, + -0.6153754825671882, + -0.4732655438713351, + -0.37009376234188096, + -0.28783560003428477, + -0.21093435492109336, + -0.022240395303413152, + 0.20642000491334045, + 0.2874910306681926, + 0.27274621004116284, + 0.21899746214202764, + 0.1935362213419296, + 0.1538325572239927, + 0.0611435604680679, + 0.036488152064237056, + 0.08137080186676826, + 0.10683303972496105, + 0.08727401765118259, + 0.0948870457398101, + 0.3023914176526574, + 0.5692123196624266, + 0.6664741395314735, + 0.7111496492347698, + 0.756395138042393, + 0.7895977843954398, + 0.775908714906862, + 1.0048314243969259, + 1.2437329042037106, + 1.498499215685328, + 1.6152135712257945, + 1.7385058603674537, + 1.8248630001751138, + 2.0863124629853758, + 2.0635584812784913, + 2.0912178006673656, + 2.0523615090128686, + 2.0096979014885363, + 1.872001936602075, + 1.7563483807895892, + 1.597858006511558, + 1.4467004995243684, + 1.3341218202662901, + 1.2083793015283106, + 1.0929014956620478, + 1.0474086107735303, + 0.9328212096697399, + 0.8164598987232239, + 0.6936530608167146, + 0.5931217426755353, + 0.4920431117367059, + 0.4128271688446006, + 0.34725539399930483, + 0.2209270189039927, + 0.11504664503837603, + 0.044342116852632785, + -0.0035812840547464475, + -0.04906450375078464, + -0.11644805760094812, + -0.19703120597242219, + -0.3261259096142055, + -0.3760875616456332, + -0.39578871281960915, + -0.4142920225676505, + -0.4420163590076669, + -0.4503244133807982, + -0.5226988216403186, + -0.6364656791468803, + -0.7378902463768497, + -0.7658680099173978, + -0.7918236023218981, + -0.789574296059655, + -0.8665633091469545, + -0.7973488514900424, + -0.7603591897760396, + -0.6876139084926933, + -0.6351483586724811, + -0.558884485067793, + -0.5250722252912823, + -0.6250190619302884, + -0.679450126967339, + -0.7303069428571263, + -0.7394932579519065, + -0.715129336639265, + -0.7022501465893072, + -0.6474616057058427, + -0.5433114770284106, + -0.5317031257623057, + -0.5572327294624984, + -0.5828501371539545, + -0.6102387028705891, + -0.6167654856643026, + -0.624821905395379, + -0.6543268279152272, + -0.598989353218073, + -0.5085227920938706, + -0.38598035483596504, + -0.31508835578959804, + -0.3835907684365907, + -0.388216980414299, + -0.3746538475716221, + -0.34619664836357344, + -0.3335171145297693, + -0.31738907959409346, + -0.32506780915053923 + ], + "in_signal": [ + 0.0, + -0.011168091168090656, + -0.028682144463115268, + -0.05856664611063719, + -0.10479522322923411, + -0.15477666247338295, + -0.1936075315054283, + -0.27482444195611333, + -0.39096636211119185, + -0.5185091874355738, + -0.6448514537893837, + -0.7638640852786138, + -0.8757273054919704, + -0.9722978317537239, + -1.044346624061145, + -1.0870508108196788, + -1.1095179294706123, + -1.1124033834194789, + -1.098653563026894, + -1.0781980830607558, + -1.0475277234899072, + -1.0115896685466228, + -0.9818199768346287, + -0.9519686505269589, + -0.9228174093263857, + -0.8951252781947328, + -0.8835540564802582, + -0.8864234823616224, + -0.8853242650776828, + -0.8758685369378936, + -0.863104712444641, + -0.8497613705808982, + -0.8326636542793222, + -0.8104562647019661, + -0.7714401082750105, + -0.7118051953942754, + -0.6434629087837965, + -0.5723374470338942, + -0.500056828611334, + -0.4044935419497499, + -0.28231083257713185, + -0.168350459928067, + -0.08013112593422103, + -0.020305408318971305, + 0.022462917613208882, + 0.04873684553536565, + 0.0512181885219061, + 0.04827218123037229, + 0.05489190535765148, + 0.0652801322311134, + 0.06967890931512724, + 0.07472053660006382, + 0.12025471281058255, + 0.21004623418095136, + 0.3013318152510558, + 0.38329538204779856, + 0.45791533324671746, + 0.5242518234764619, + 0.574583201762542, + 0.6606328462894188, + 0.7772528578722773, + 0.9215021294348875, + 1.060244417793069, + 1.195896706307946, + 1.3216899650813796, + 1.4746144646621788, + 1.5924032679854414, + 1.6921661745218264, + 1.7642052414200349, + 1.8133037734337352, + 1.8250434060674032, + 1.8113044010118406, + 1.768615122111784, + 1.704232197594301, + 1.6302101221286986, + 1.5458439580086212, + 1.4552554655393066, + 1.3736860945861513, + 1.2855131176028691, + 1.1917024738269402, + 1.092092591224895, + 0.9922984215150232, + 0.8922473595593597, + 0.796363321416408, + 0.7065417359329874, + 0.6094187925271884, + 0.510544363029426, + 0.41730391379406734, + 0.3331268742243046, + 0.2566885986292867, + 0.18206126738323977, + 0.10624277271210739, + 0.019769036246844812, + -0.05940228333165079, + -0.12667956922924245, + -0.18420205989692406, + -0.23576491971907265, + -0.2786768184514178, + -0.327481219089198, + -0.38927811110073446, + -0.45900053815595754, + -0.5203740325082455, + -0.5746639464709761, + -0.6176460163887119, + -0.6674294749403604, + -0.6934133502502968, + -0.7068025181554455, + -0.7029647962228951, + -0.6894015087128122, + -0.6632981039838085, + -0.6356529282453034, + -0.6335261549823005, + -0.6427109493793083, + -0.6602301480748719, + -0.6760827700502788, + -0.6838920833680762, + -0.6875636960123224, + -0.6795432779510264, + -0.6522969177665033, + -0.6281781593656638, + -0.6139890733850307, + -0.6077612861388155, + -0.6082567694851703, + -0.6099585127209968, + -0.6129311912558733, + -0.621210318587744, + -0.6167661255138098, + -0.595117458829822, + -0.5532900380310507, + -0.5056497015827601, + -0.4812379149535263, + -0.46263372804568087, + -0.44503775195086914, + -0.42526953123341, + -0.4069190478926819, + -0.38901305423296423, + -0.37622400521647925 + ], + "in_upper_bb": [ + NaN, + 104.42994949366116, + 104.13096938269108, + 104.17062683123889, + 104.31588044064232, + 104.17867786295633, + 104.0562960633605, + 104.92767786694586, + 105.36920840096467, + 105.39427431392956, + 105.30893549876973, + 105.19269580396036, + 105.09185813906757, + 104.95063520232713, + 104.7791902067611, + 104.6097225301363, + 104.45584019361998, + 104.31326742360588, + 104.18277805186109, + 104.06160987656689, + 103.50257964512336, + 103.04383734518662, + 102.50285804633876, + 102.03331026044143, + 101.6682094721606, + 101.1470815280207, + 100.0773277398479, + 100.17817815224491, + 100.19480365279628, + 100.19503206828318, + 100.2018195468865, + 100.21967577526951, + 100.22649663878869, + 100.2295302795118, + 100.23699896998772, + 100.28079586454244, + 100.31840363435664, + 100.3208213638833, + 100.32526680097818, + 100.79252374777013, + 101.46714935787558, + 101.71183592238388, + 101.80930334146917, + 101.84409297006177, + 101.90160596082228, + 101.93811853379121, + 101.90558151019954, + 101.8424384088067, + 101.89597999897835, + 101.93444670756041, + 101.90063144205257, + 101.8411342413306, + 102.2629310746292, + 103.01200685023485, + 103.30825235737281, + 103.52518109909725, + 103.74947815381937, + 103.95210324058546, + 104.06988580971412, + 104.85338502122235, + 105.68912477780235, + 106.73982599488276, + 107.4105705742776, + 108.09418907588416, + 108.70005357313775, + 109.8077080149296, + 110.10312410120139, + 110.49727086905752, + 110.77566075464769, + 110.96395620764001, + 110.83117252451294, + 110.61793647528093, + 110.5948000044738, + 110.62690935758786, + 110.54502079221402, + 110.33688649884368, + 110.07656880849544, + 109.74630612255588, + 109.01524484994948, + 108.95521292718006, + 108.9932111972403, + 108.99083249969229, + 109.03068980802027, + 109.02864971942279, + 109.00195520291032, + 108.34433642181324, + 108.32689774277215, + 108.04860508092364, + 107.82024349061768, + 107.49898019220768, + 107.42629860025157, + 107.32145262035839, + 107.42435368526613, + 107.38062382711094, + 107.23268904941506, + 107.11138547272387, + 106.98278748136308, + 106.61995294152769, + 106.5146854778802, + 106.52062659383431, + 106.53459925148053, + 106.38933029588696, + 106.24912124463135, + 106.02832803608787, + 105.87487981539111, + 105.72333990397304, + 105.56755902663082, + 105.35071859682014, + 105.07752601404802, + 104.8023971118167, + 104.57997508960428, + 104.54350132846953, + 104.56235381325669, + 104.4799601236756, + 104.28524232655803, + 104.05413861980306, + 103.84623887936269, + 103.55926079676664, + 103.51170404541419, + 103.50223474927333, + 103.52617688361256, + 103.51523500333194, + 103.5206873299698, + 103.48078446989528, + 103.50591741706255, + 103.41667174248083, + 103.31552309049238, + 103.13661853033202, + 103.05566468809684, + 102.81016198623134, + 102.63047144010014, + 102.63131647542771, + 102.62749580089877, + 102.63244434003168, + 102.62503358243974, + 102.59384648500424, + 102.57787375196185 + ], + "in_lower_bb": [ + NaN, + 102.45005050633884, + 102.5174972839756, + 102.06822316876112, + 101.4191995593577, + 101.30055547037699, + 101.42876107949662, + 99.74924713305415, + 98.49472493236867, + 97.86326568607045, + 97.4579190466848, + 97.14942086270631, + 96.83855724554783, + 96.65332194052999, + 96.60583645990557, + 96.64498996986372, + 96.66271274755651, + 96.70647702083855, + 96.75961142182312, + 96.77666012343313, + 96.92869035487665, + 97.03843265481338, + 97.16814195366123, + 97.30568973955857, + 97.39479052783942, + 97.60591847197931, + 98.20067226015212, + 97.9138218477551, + 97.86219634720374, + 97.8294679317168, + 97.76568045311353, + 97.6828242247305, + 97.6585033612113, + 97.63046972048821, + 97.63100103001227, + 97.61120413545756, + 97.59859636564333, + 97.59767863611673, + 97.59573319902181, + 97.32347625222985, + 96.9158506421244, + 96.83016407761612, + 96.85969665853084, + 96.88240702993825, + 96.91489403917771, + 96.95638146620878, + 97.09091848980046, + 97.35306159119328, + 97.51152000102165, + 97.64955329243959, + 97.83336855794741, + 98.0903657586694, + 98.10656892537082, + 97.91949314976515, + 97.97224764262721, + 98.00931890090273, + 98.07902184618065, + 98.18188675941452, + 98.31960419028587, + 97.94510497877766, + 97.50636522219766, + 97.07516400511723, + 97.0354194257224, + 97.09480092411586, + 97.21993642686226, + 97.13428198507037, + 97.68036589879858, + 98.15321913094247, + 98.61482924535231, + 99.19153379236, + 100.03531747548709, + 100.94655352471905, + 101.3536899955262, + 101.55958064241213, + 102.039469207786, + 102.64760350115631, + 103.28092119150458, + 104.04819387744415, + 105.17075515005052, + 105.29078707281995, + 105.1957888027597, + 105.04316750030773, + 104.91131019197974, + 104.76535028057722, + 104.63354479708968, + 104.77466357818676, + 104.52560225722787, + 104.46789491907637, + 104.41625650938235, + 104.43351980779235, + 104.26370139974843, + 104.07254737964162, + 103.64814631473386, + 103.44087617288908, + 103.32881095058491, + 103.20861452727613, + 103.07721251863693, + 103.11854705847233, + 102.89731452211977, + 102.50587340616569, + 102.10990074851944, + 101.92266970411302, + 101.73387875536865, + 101.63567196391212, + 101.35862018460888, + 101.31866009602696, + 101.25544097336919, + 101.28028140317986, + 101.33597398595201, + 101.43860288818328, + 101.48852491039572, + 101.22299867153048, + 101.0086461867433, + 100.8160398763244, + 100.744757673442, + 100.74836138019695, + 100.73326112063731, + 100.83273920323336, + 100.8492959545858, + 100.81126525072668, + 100.71332311638743, + 100.58126499666805, + 100.4313126700302, + 100.31971553010472, + 100.24058258293745, + 100.08782825751915, + 100.06897690950763, + 100.134381469668, + 100.17483531190317, + 100.30783801376866, + 100.25552855989986, + 100.2446835245723, + 100.23350419910122, + 100.2505556599683, + 100.23496641756024, + 100.21715351499574, + 100.17212624803815 + ], + "out_sma_10": [ + 101.34, + 100.87, + 100.77333333333333, + 100.7575, + 100.76599999999999, + 100.765, + 100.77285714285713, + 100.84, + 100.87, + 100.898, + 100.94649999999999, + 101.07050000000001, + 101.14849999999998, + 101.30250000000001, + 101.5275, + 101.70849999999999, + 101.90151, + 101.98051, + 102.14350999999999, + 102.21450999999999, + 102.18251, + 102.16751, + 102.15901 + ], + "out_sma_50": [ + 101.34, + 100.87, + 100.77333333333333, + 100.7575, + 100.76599999999999, + 100.765, + 100.77285714285713, + 100.84, + 100.87, + 100.898, + 100.98227272727273, + 101.03708333333333, + 101.06192307692308, + 101.14678571428571, + 101.27366666666667, + 101.3546875, + 101.43677058823529, + 101.47361666666667, + 101.54026842105263, + 101.556255, + 101.55381428571428, + 101.55091363636365, + 101.53891739130435 + ], + "out_sma_200": [ + 101.34, + 100.87, + 100.77333333333333, + 100.7575, + 100.76599999999999, + 100.765, + 100.77285714285713, + 100.84, + 100.87, + 100.898, + 100.98227272727273, + 101.03708333333333, + 101.06192307692308, + 101.14678571428571, + 101.27366666666667, + 101.3546875, + 101.43677058823529, + 101.47361666666667, + 101.54026842105263, + 101.556255, + 101.55381428571428, + 101.55091363636365, + 101.53891739130435 + ], + "out_ema_10": [ + 101.34, + 101.1690909090909, + 101.06198347107437, + 100.99798647633357, + 100.961988935182, + 100.92526367423983, + 100.90612482437804, + 100.97955667449112, + 101.00327364276546, + 101.02995116226265, + 101.1745054963967, + 101.2591408606882, + 101.2774788860176, + 101.45430090674168, + 101.74442801460683, + 101.89453201195104, + 102.05008982795994, + 102.05916440469449, + 102.18295269475001, + 102.12423402297728, + 102.01164601879958, + 101.91680128810874, + 101.80011014481624 + ], + "out_ema_50": [ + 101.34, + 101.30313725490197, + 101.27477893118032, + 101.2526307378007, + 101.2348805127889, + 101.21625774758151, + 101.20071822806851, + 101.20500378775209, + 101.20127814901672, + 101.19926724121214, + 101.22380578077245, + 101.24012712270294, + 101.24482801985185, + 101.28424652887728, + 101.35349176303896, + 101.40119796840997, + 101.45409608729585, + 101.47942565249994, + 101.5288599406372, + 101.5418458253181, + 101.54040089099192, + 101.53842438546283, + 101.52809401740546 + ], + "out_ema_200": [ + 101.34, + 101.33064676616917, + 101.32317764411773, + 101.31707637402701, + 101.31193133547949, + 101.30643948139512, + 101.3015992875504, + 101.30168287672902, + 101.29977558442327, + 101.29828528010066, + 101.30352622258722, + 101.30687422037244, + 101.3074028350951, + 101.31678191136281, + 101.33402786249354, + 101.34632609271749, + 101.36029399229245, + 101.36765425107562, + 101.38130943265696, + 101.38607252287927, + 101.38725588086058, + 101.38827821040425, + 101.38715106403208 + ], + "out_macd": [ + 0.0, + -0.07498575498576088, + -0.11852176524541846, + -0.14091012923522328, + -0.14966556963481992, + -0.15801053781530072, + -0.15796160362262412, + -0.1170348135443362, + -0.09959035050815146, + -0.08159722020334925, + -0.012724001643150018, + 0.026623665338718183, + 0.034812023625477195, + 0.11182783682878039, + 0.23471113393301835, + 0.29002185236019784, + 0.34441832004689843, + 0.3312518110259788, + 0.3682153516958806, + 0.3227797741387235, + 0.2551846091109127, + 0.19812076632146614, + 0.13400384372208407 + ], + "out_signal": [ + 0.0, + -0.014997150997152176, + -0.03570207384680543, + -0.056743684924489, + -0.07532806186655519, + -0.09186455705630431, + -0.10508396636956827, + -0.10747413580452186, + -0.1058973787452478, + -0.10103734703686809, + -0.08337467795812448, + -0.06137500929875595, + -0.042137602713909324, + -0.01134451480537138, + 0.03786661494230657, + 0.08829766242588483, + 0.13952179395008757, + 0.1778677973652658, + 0.2159373082313888, + 0.23730580141285576, + 0.24088156295246715, + 0.23232940362626694, + 0.21266429164543038 + ], + "out_upper_bb": [ + NaN, + 102.19936074863071, + 101.77119771957693, + 101.57471070314413, + 101.47474537035524, + 101.39894006025807, + 101.35305415373239, + 101.49787536813595, + 101.51117080407641, + 101.52790651863766, + 101.80055585231398, + 101.90479147795479, + 101.91178128530784, + 102.18119083610402, + 102.67348536240993, + 102.85434732253754, + 103.03882471616716, + 103.0589721150274, + 103.18688553508792, + 103.16532027357704, + 103.17059093264889, + 103.12986088915338, + 103.09432601321153 + ], + "out_lower_bb": [ + NaN, + 99.5406392513693, + 99.77546894708972, + 99.94028929685585, + 100.05725462964475, + 100.13105993974193, + 100.19266013198188, + 100.18212463186406, + 100.2288291959236, + 100.26809348136233, + 100.16398960223148, + 100.16937518871187, + 100.21206486853832, + 100.1123805924674, + 99.8738479709234, + 99.85502767746246, + 99.83471646030343, + 99.88826121830594, + 99.89365130701734, + 99.94718972642295, + 99.95841906735113, + 100.1081491108466, + 100.21318398678848 + ], + "overall_sma_10": [ + 103.79, + 103.44, + 103.32423333333334, + 103.119425, + 102.86754, + 102.73961666666666, + 102.74252857142856, + 102.3384625, + 101.93196666666667, + 101.62877, + 101.14277000000001, + 100.71727000000001, + 100.25750000000001, + 99.875, + 99.60499999999999, + 99.36000000000001, + 99.031, + 99.047, + 99.15650000000001, + 99.2095, + 99.2885, + 99.365, + 99.4135, + 99.464, + 99.458, + 99.393, + 99.247, + 99.04499999999999, + 98.9005, + 98.81500000000001, + 98.679, + 98.5375, + 98.47149999999999, + 98.396, + 98.41, + 98.499, + 98.67, + 98.8735, + 99.0205, + 99.301, + 99.70400000000001, + 100.0045, + 100.19749999999999, + 100.3305, + 100.4065, + 100.3955, + 100.3265, + 100.322, + 100.387, + 100.28299999999999, + 100.03, + 99.92699999999999, + 100.172, + 100.601, + 100.874, + 101.139, + 101.502, + 101.81199000000001, + 102.00249, + 102.51549, + 103.16549, + 103.88798999999999, + 104.27399, + 104.58799000000002, + 105.04599, + 105.80299, + 106.28149, + 106.8385, + 107.38799999999999, + 107.63999999999999, + 107.701, + 107.6765, + 107.6745, + 107.59849999999999, + 107.5385, + 107.1815, + 107.076, + 106.95599999999999, + 106.798, + 106.606, + 106.48800000000001, + 106.3575, + 106.2675, + 106.1955, + 106.09700000000001, + 105.9375, + 105.77649999999998, + 105.5605, + 105.4385, + 105.32650000000001, + 105.202, + 105.0365, + 104.80499999999999, + 104.626, + 104.4645, + 104.38250000000001, + 104.2835, + 104.178, + 103.97350000000002, + 103.7, + 103.4425, + 103.27550000000001, + 103.178, + 103.03800000000001, + 102.769, + 102.65950000000001, + 102.5395, + 102.453, + 102.43999999999998, + 102.54100000000001, + 102.626, + 102.49100000000001, + 102.393, + 102.25800000000001, + 102.261, + 102.143, + 102.03999999999999, + 101.939, + 101.92099999999999, + 101.7725, + 101.6135, + 101.6055, + 101.559, + 101.54249999999999, + 101.4855, + 101.3615, + 101.3445, + 101.332, + 101.3095, + 101.3455, + 101.27250000000001, + 101.2705, + 101.30199999999999, + 101.34049999999999, + 101.3745, + 101.4495, + 101.40549999999999, + 101.35, + 101.143, + 100.991, + 101.012, + 100.986, + 100.94, + 100.88300000000001, + 100.892, + 100.878, + 100.898, + 100.9465, + 101.07050000000001, + 101.1485, + 101.3025, + 101.5275, + 101.7085, + 101.90151, + 101.98051000000001, + 102.14351, + 102.21450999999999, + 102.18251000000001, + 102.16751, + 102.15901 + ], + "overall_sma_50": [ + 103.79, + 103.44, + 103.32423333333334, + 103.119425, + 102.86754, + 102.73961666666666, + 102.74252857142856, + 102.3384625, + 101.93196666666667, + 101.62877, + 101.38342727272726, + 101.17105833333333, + 100.9652076923077, + 100.80197857142856, + 100.69251333333334, + 100.62735625, + 100.55927647058824, + 100.50987222222221, + 100.47119473684211, + 100.41913500000001, + 100.38584285714285, + 100.35012272727272, + 100.29055217391304, + 100.2444875, + 100.19870800000001, + 100.15260384615385, + 100.07324814814814, + 99.98670357142858, + 99.92957586206896, + 99.88442333333334, + 99.83524838709677, + 99.783678125, + 99.73932424242425, + 99.70081470588235, + 99.68764857142857, + 99.69326944444444, + 99.6939918918919, + 99.6937552631579, + 99.69647948717949, + 99.7385675, + 99.80323658536585, + 99.83625476190475, + 99.84587674418604, + 99.843925, + 99.84739333333333, + 99.84592826086956, + 99.82856808510637, + 99.82463958333334, + 99.83740204081631, + 99.847454, + 99.768854, + 99.710254, + 99.7024, + 99.7333, + 99.7507, + 99.7573, + 99.7553, + 99.819898, + 99.89339799999999, + 100.024798, + 100.17339799999999, + 100.344398, + 100.505698, + 100.675898, + 100.83889799999999, + 101.045898, + 101.205398, + 101.378198, + 101.539698, + 101.710898, + 101.855898, + 102.006698, + 102.15789799999999, + 102.302798, + 102.45499799999999, + 102.603598, + 102.77119799999998, + 102.960398, + 103.119198, + 103.26909800000001, + 103.417698, + 103.57069800000001, + 103.717098, + 103.862698, + 103.99239800000001, + 104.09129800000001, + 104.192498, + 104.297798, + 104.402798, + 104.474198, + 104.517298, + 104.577098, + 104.638598, + 104.72179799999999, + 104.80399799999999, + 104.888698, + 104.98389800000001, + 105.06899800000001, + 105.120098, + 105.157598, + 105.19979799999999, + 105.246798, + 105.239798, + 105.209198, + 105.18299800000001, + 105.192798, + 105.191398, + 105.19720000000001, + 105.2076, + 105.16269999999999, + 105.09190000000001, + 104.9674, + 104.8636, + 104.7432, + 104.626, + 104.4608, + 104.34309999999999, + 104.2173, + 104.1142, + 103.9892, + 103.87439999999998, + 103.75320000000002, + 103.64050000000002, + 103.53200000000001, + 103.4154, + 103.2968, + 103.1968, + 103.0925, + 103.0165, + 102.93709999999999, + 102.8313, + 102.7358, + 102.6474, + 102.561, + 102.4709, + 102.39920000000001, + 102.32260000000001, + 102.25040000000001, + 102.1574, + 102.07, + 101.9933, + 101.92569999999999, + 101.87440000000001, + 101.8124, + 101.75640000000001, + 101.6983, + 101.6455, + 101.6041, + 101.5768, + 101.5597, + 101.56530000000001, + 101.57609999999998, + 101.58050000000001, + 101.585102, + 101.59870199999999, + 101.59510199999998, + 101.580502, + 101.550002, + 101.522302, + 101.48330200000001 + ], + "overall_sma_200": [ + 103.79, + 103.44, + 103.32423333333334, + 103.119425, + 102.86754, + 102.73961666666666, + 102.74252857142856, + 102.3384625, + 101.93196666666667, + 101.62877, + 101.38342727272726, + 101.17105833333333, + 100.9652076923077, + 100.80197857142856, + 100.69251333333334, + 100.62735625, + 100.55927647058824, + 100.50987222222221, + 100.47119473684211, + 100.41913500000001, + 100.38584285714285, + 100.35012272727272, + 100.29055217391304, + 100.2444875, + 100.19870800000001, + 100.15260384615385, + 100.07324814814814, + 99.98670357142858, + 99.92957586206896, + 99.88442333333334, + 99.83524838709677, + 99.783678125, + 99.73932424242425, + 99.70081470588235, + 99.68764857142857, + 99.69326944444444, + 99.6939918918919, + 99.6937552631579, + 99.69647948717949, + 99.7385675, + 99.80323658536585, + 99.83625476190475, + 99.84587674418604, + 99.843925, + 99.84739333333333, + 99.84592826086956, + 99.82856808510637, + 99.82463958333334, + 99.83740204081631, + 99.847454, + 99.8477, + 99.85370576923077, + 99.90740943396227, + 99.98412407407407, + 100.0340490909091, + 100.07683392857143, + 100.12215263157894, + 100.16728620689655, + 100.20436610169492, + 100.29212666666668, + 100.3916, + 100.50439677419355, + 100.60051746031746, + 100.703478125, + 100.80511692307692, + 100.94443333333334, + 101.04145671641791, + 101.14834705882353, + 101.24547246376812, + 101.34182285714286, + 101.42109295774648, + 101.50052222222222, + 101.56955616438356, + 101.63523783783783, + 101.70290133333333, + 101.7651, + 101.82516363636363, + 101.89291794871795, + 101.9483240506329, + 101.99984500000001, + 102.04663703703703, + 102.09283658536586, + 102.1355734939759, + 102.1781261904762, + 102.21985411764705, + 102.25026279069768, + 102.27934022988507, + 102.30968863636363, + 102.3404786516854, + 102.36947333333333, + 102.39338021978021, + 102.4128, + 102.42260860215055, + 102.43853829787236, + 102.45613263157894, + 102.47237083333334, + 102.48595463917526, + 102.50033265306124, + 102.5054303030303, + 102.502526, + 102.49725346534655, + 102.49737843137254, + 102.49594757281554, + 102.49617884615385, + 102.48592952380953, + 102.49002452830189, + 102.49095887850467, + 102.49595, + 102.49942752293578, + 102.50602363636364, + 102.50885225225224, + 102.49680892857143, + 102.48683716814159, + 102.47528596491229, + 102.46637043478262, + 102.46010862068967, + 102.45241538461539, + 102.44875084745763, + 102.45082016806722, + 102.44489666666666, + 102.4348561983471, + 102.42375081967212, + 102.41140325203253, + 102.40006129032257, + 102.3879008, + 102.37291746031747, + 102.3651779527559, + 102.3615046875, + 102.36234573643411, + 102.36032769230769, + 102.34612671755725, + 102.33638333333333, + 102.32798947368421, + 102.3209895522388, + 102.31283407407408, + 102.30501911764705, + 102.29512846715329, + 102.28820724637681, + 102.27462302158273, + 102.26251857142857, + 102.25150780141844, + 102.24128591549295, + 102.23092727272727, + 102.22112916666667, + 102.21484551724137, + 102.20727808219178, + 102.2000857142857, + 102.19755135135135, + 102.19380939597315, + 102.18825066666668, + 102.18865960264901, + 102.19432631578947, + 102.1967816993464, + 102.20037467532468, + 102.1997270967742, + 102.20319038461538, + 102.20100445859872, + 102.19659936708861, + 102.19215534591196, + 102.186423125 + ], + "overall_ema_10": [ + 103.79, + 103.66272727272728, + 103.55908595041322, + 103.367433959429, + 103.09335505771462, + 102.91274504722104, + 102.88497322045357, + 102.27134172582565, + 101.61837050294827, + 101.12412132059403, + 100.7251901713951, + 100.38151923114144, + 100.03851573457025, + 99.7915128737393, + 99.67669235124123, + 99.6718391964701, + 99.63514116074825, + 99.6414791315213, + 99.66575565306287, + 99.62289098886961, + 99.6405471727115, + 99.63317495949123, + 99.51441587594736, + 99.45452208032056, + 99.39006352026226, + 99.31914288021457, + 99.08111690199374, + 98.82091382890397, + 98.73165676910324, + 98.70317372017537, + 98.64077849832529, + 98.55790968044795, + 98.51465337491194, + 98.49926185220068, + 98.63394151543692, + 98.86231578535748, + 99.01825836983792, + 99.13948412077647, + 99.25957791699892, + 99.6451092048173, + 100.14418025848687, + 100.33432930239834, + 100.31899670196228, + 100.21736093796913, + 100.17784076742929, + 100.10550608244213, + 99.9099595219981, + 99.86087597254391, + 99.96798943208138, + 100.0356277171575, + 100.00369540494704, + 100.0321144222294, + 100.51718452727859, + 101.15951461322793, + 101.44505741082284, + 101.62413788158231, + 101.81247644856734, + 101.98109891246418, + 102.04908092837978, + 102.6710662141289, + 103.34178144792364, + 104.07691209375571, + 104.52838262216376, + 105.01231305449761, + 105.43007431731623, + 106.260969895986, + 106.4762480967158, + 106.80965753367656, + 106.99881070937172, + 107.17902694403139, + 107.14102204511659, + 107.14083621873175, + 107.03159326987142, + 106.92221267534933, + 106.88362855255853, + 106.80115063391153, + 106.72639597320034, + 106.79614215989119, + 106.70047994900187, + 106.58584723100152, + 106.44114773445578, + 106.3309390554638, + 106.20531377265219, + 106.11525672307906, + 106.04430095524648, + 105.82442805429257, + 105.63453204442118, + 105.51007167270822, + 105.42642227767035, + 105.33980004536664, + 105.19529094620907, + 105.01069259235288, + 104.7042030301069, + 104.56162066099654, + 104.47950781354263, + 104.39505184744397, + 104.28504242063597, + 104.21412561688398, + 103.99428459563234, + 103.67077830551736, + 103.36154588633238, + 103.20671936154467, + 103.05095220490018, + 102.95441544037287, + 102.67543081485051, + 102.71989793942315, + 102.6962801322553, + 102.75695647184524, + 102.77841893150973, + 102.85961548941705, + 102.85241267315939, + 102.5447012780395, + 102.33111922748687, + 102.12000664067106, + 101.99818725145815, + 101.9512441148294, + 101.88010882122404, + 101.90554358100148, + 102.04908111172848, + 101.99288454595967, + 101.85417826487608, + 101.71341858035315, + 101.5664333839253, + 101.46435458684796, + 101.35810829833015, + 101.20208860772468, + 101.23625431541109, + 101.35602625806362, + 101.55856693841568, + 101.65700931324919, + 101.44664398356753, + 101.37634507746434, + 101.34791869974354, + 101.35556984524472, + 101.33092078247294, + 101.3162079129324, + 101.24962465603559, + 101.26605653675638, + 101.10859171189159, + 101.0124841279113, + 100.9574870137456, + 100.9288530112464, + 100.89815246374704, + 100.88394292488393, + 100.9614078476323, + 100.98842460260823, + 101.01780194758855, + 101.16456522984518, + 101.25100791532788, + 101.27082465799552, + 101.44885653835996, + 101.73997353138542, + 101.89088743476987, + 102.04710790117534, + 102.05672464641617, + 102.18095652888596, + 102.12260079636123, + 102.01030974247736, + 101.91570797111784, + 101.79921561273278 + ], + "overall_ema_50": [ + 103.79, + 103.76254901960786, + 103.73628043060364, + 103.68799492352115, + 103.61630884808895, + 103.55684575600702, + 103.52559690283027, + 103.368122514484, + 103.18427457273954, + 103.01626380518113, + 102.85601816576225, + 102.69833117886961, + 102.5334946620512, + 102.3823772243237, + 102.2560094900365, + 102.15381303944685, + 102.04856546927246, + 101.95528839204609, + 101.86978688647565, + 101.77410896935896, + 101.69355567644293, + 101.61145545383732, + 101.50826112231428, + 101.41715284300784, + 101.32628410406636, + 101.2350572764559, + 101.10858444208509, + 100.97295367965039, + 100.86930843731116, + 100.7793355574166, + 100.68445965320419, + 100.58644162758833, + 100.49756156376134, + 100.41648071812364, + 100.37034421937369, + 100.35150719116297, + 100.32674220327422, + 100.3015758423615, + 100.28190620148457, + 100.32496870338714, + 100.40595032286215, + 100.43669736902443, + 100.4293759035725, + 100.40312586813829, + 100.38731701056425, + 100.36350065720879, + 100.31120651378885, + 100.2848846897187, + 100.2913597999258, + 100.29326725875224, + 100.27627638586, + 100.27171652759098, + 100.36694333043056, + 100.51137692531563, + 100.59838175177384, + 100.67020991837094, + 100.74824090196425, + 100.8263451803186, + 100.88629242814925, + 101.06604566626105, + 101.27365171856454, + 101.51331243548358, + 101.71122175173913, + 101.92607580069054, + 102.1372100830164, + 102.44555478564321, + 102.64161146071604, + 102.86390120735463, + 103.05943449334073, + 103.2527900034058, + 103.39856294444871, + 103.54528596623504, + 103.66272573226503, + 103.77124629178405, + 103.88649153524351, + 103.98623696523396, + 104.08050218228361, + 104.1993060182725, + 104.28050970383045, + 104.35068579387631, + 104.40712948823409, + 104.46312441026413, + 104.50927639417534, + 104.55636359440376, + 104.6021924730546, + 104.61132217999364, + 104.61793699646448, + 104.6309590750345, + 104.64739205248414, + 104.65925903081809, + 104.6547782845115, + 104.63615952825614, + 104.58474150754022, + 104.55867321312688, + 104.54107818516113, + 104.52044766809598, + 104.49180266150398, + 104.46839863556265, + 104.41101045377587, + 104.32489239676507, + 104.2325436753233, + 104.16499294295768, + 104.09381674911621, + 104.03209844522931, + 103.92966321208307, + 103.8900685763151, + 103.83908549489098, + 103.8073566519541, + 103.77079364599511, + 103.74938997360314, + 103.71294330797166, + 103.61282788412963, + 103.52487384945788, + 103.43252585536149, + 103.35477974338654, + 103.29145504756747, + 103.22355484962365, + 103.17635662022666, + 103.15747989002169, + 103.10189244335417, + 103.02848489655597, + 102.95207372414201, + 102.87179632319527, + 102.79858862424643, + 102.72334985466814, + 102.636159664289, + 102.58729065784628, + 102.56014200459741, + 102.55660702402496, + 102.53870086622005, + 102.4587518126428, + 102.40389880038231, + 102.35747139644575, + 102.31953134168316, + 102.27641246553873, + 102.23616099630192, + 102.18572331017243, + 102.15255769016566, + 102.08382993761015, + 102.02485621456661, + 101.97329322576009, + 101.92728172671067, + 101.88150597272202, + 101.83987828751724, + 101.81909874683029, + 101.79129095283696, + 101.76614228801982, + 101.76845043358767, + 101.76341316168228, + 101.74759303769474, + 101.76729527151065, + 101.81759741772592, + 101.84710340134451, + 101.88251503266433, + 101.89104385491278, + 101.92433625275935, + 101.92181326245506, + 101.90546764431957, + 101.88917479552273, + 101.86508950942381 + ], + "overall_ema_200": [ + 103.79, + 103.78303482587066, + 103.77616582262817, + 103.76351740648262, + 103.74457693477632, + 103.72821298517657, + 103.71857902512507, + 103.67670261691488, + 103.62698418291573, + 103.57994951442902, + 103.53368136005659, + 103.48692831169782, + 103.43725738322323, + 103.38992148886281, + 103.34783271782935, + 103.31103836242806, + 103.27281907523974, + 103.23697012921747, + 103.20252266524516, + 103.16498512628749, + 103.13070666731946, + 103.0955752576944, + 103.05462426010541, + 103.01612053612428, + 102.9771541626305, + 102.93758048937049, + 102.88854983773497, + 102.83642496372767, + 102.79158491433735, + 102.74962884553797, + 102.7059509465774, + 102.6609663600443, + 102.61777266491949, + 102.57610328516905, + 102.5429082276052, + 102.5165111308131, + 102.48868514941198, + 102.46078778474121, + 102.43431228439555, + 102.42382161489908, + 102.42348508141751, + 102.41121159802033, + 102.3897070050052, + 102.36354076614943, + 102.34002294758078, + 102.31455008243073, + 102.28186799205828, + 102.25558074835622, + 102.23761477076064, + 102.2187330317481, + 102.19526305133269, + 102.17501167768759, + 102.18023544208872, + 102.1988400645555, + 102.20412523804251, + 102.20637274811175, + 102.21088645211064, + 102.21615026850755, + 102.21753185787564, + 102.24989472496146, + 102.29079129486236, + 102.34147993869458, + 102.38345526268768, + 102.43128157848183, + 102.4798260403875, + 102.55465364197569, + 102.60331380474211, + 102.66009675195862, + 102.71173758029734, + 102.76425760437398, + 102.80610578741504, + 102.84922911291339, + 102.88595320134212, + 102.92121734859245, + 102.9589166784572, + 102.99345482096012, + 103.02725129040331, + 103.06787565567295, + 103.09973758944736, + 103.12929243930361, + 103.15576714140009, + 103.182426174819, + 103.20687964571633, + 103.23178631590821, + 103.25659441226733, + 103.27229994050349, + 103.28730193114524, + 103.30384619053683, + 103.32122085530762, + 103.33742761296625, + 103.34944325860837, + 103.35770750479138, + 103.35738205698252, + 103.36298024547025, + 103.37041327785364, + 103.37682707608396, + 103.38093824945625, + 103.38605329175022, + 103.38226171670793, + 103.37064717226308, + 103.35671038447937, + 103.34828540552932, + 103.33835221741461, + 103.33020940928114, + 103.31120235048232, + 103.30730978978102, + 103.30017237893743, + 103.29748409655994, + 103.29328027470362, + 103.29260086898518, + 103.28789837277638, + 103.26672525463931, + 103.24785236653346, + 103.22717721860776, + 103.20949386319873, + 103.19487203371418, + 103.17860465029413, + 103.16707624581359, + 103.16237896973585, + 103.14822594516137, + 103.12913911983638, + 103.10874967585792, + 103.0868218183867, + 103.06610717342762, + 103.04435486324428, + 103.01903789943091, + 103.00282856709826, + 102.9918053972764, + 102.98661330377116, + 102.97779128084808, + 102.95313664123766, + 102.93429946072784, + 102.91724175465096, + 102.9020453192813, + 102.88530854993522, + 102.8690368230702, + 102.84994192930832, + 102.83491763150427, + 102.81068959536991, + 102.78849367899807, + 102.76781214985381, + 102.74823192945726, + 102.72844852717411, + 102.70945898959029, + 102.69553402451974, + 102.67975756656433, + 102.66453609824032, + 102.656182505223, + 102.64607123651432, + 102.63327450779278, + 102.62946083109833, + 102.63364530044065, + 102.6330120138691, + 102.63417706845749, + 102.62886187374647, + 102.629967725749, + 102.62230635534354, + 102.61118887917098, + 102.60003277092052, + 102.58684836523973 + ], + "overall_macd": [ + 0.0, + -0.055840455840453274, + -0.0987383576432137, + -0.17810465270072484, + -0.2897095317036218, + -0.3547024194499784, + -0.3489310076336096, + -0.5996920837588533, + -0.8555340427315059, + -1.0286804887331016, + -1.1502205192046233, + -1.239914611235534, + -1.3231801863453967, + -1.3585799368007372, + -1.3325417932908294, + -1.2578675578538139, + -1.199386404074346, + -1.123945199214944, + -1.0436542814565541, + -0.9963761631962029, + -0.9248462852065131, + -0.8678374487734857, + -0.8627412099866518, + -0.8325633452962791, + -0.8062124445240926, + -0.7843567536681206, + -0.8372691696223598, + -0.8979011858870791, + -0.8809273959419244, + -0.8380456243787364, + -0.8120494144716304, + -0.7963880031259265, + -0.7642727890730185, + -0.7216267063925415, + -0.6153754825671882, + -0.4732655438713351, + -0.37009376234188096, + -0.28783560003428477, + -0.21093435492109336, + -0.022240395303413152, + 0.20642000491334045, + 0.2874910306681926, + 0.27274621004116284, + 0.21899746214202764, + 0.1935362213419296, + 0.1538325572239927, + 0.0611435604680679, + 0.036488152064237056, + 0.08137080186676826, + 0.10683303972496105, + 0.08727401765118259, + 0.0948870457398101, + 0.3023914176526574, + 0.5692123196624266, + 0.6664741395314735, + 0.7111496492347698, + 0.756395138042393, + 0.7895977843954398, + 0.775908714906862, + 1.0048314243969259, + 1.2437329042037106, + 1.498499215685328, + 1.6152135712257945, + 1.7385058603674537, + 1.8248630001751138, + 2.0863124629853758, + 2.0635584812784913, + 2.0912178006673656, + 2.0523615090128686, + 2.0096979014885363, + 1.872001936602075, + 1.7563483807895892, + 1.597858006511558, + 1.4467004995243684, + 1.3341218202662901, + 1.2083793015283106, + 1.0929014956620478, + 1.0474086107735303, + 0.9328212096697399, + 0.8164598987232239, + 0.6936530608167146, + 0.5931217426755353, + 0.4920431117367059, + 0.4128271688446006, + 0.34725539399930483, + 0.2209270189039927, + 0.11504664503837603, + 0.044342116852632785, + -0.0035812840547464475, + -0.04906450375078464, + -0.11644805760094812, + -0.19703120597242219, + -0.3261259096142055, + -0.3760875616456332, + -0.39578871281960915, + -0.4142920225676505, + -0.4420163590076669, + -0.4503244133807982, + -0.5226988216403186, + -0.6364656791468803, + -0.7378902463768497, + -0.7658680099173978, + -0.7918236023218981, + -0.789574296059655, + -0.8665633091469545, + -0.7973488514900424, + -0.7603591897760396, + -0.6876139084926933, + -0.6351483586724811, + -0.558884485067793, + -0.5250722252912823, + -0.6250190619302884, + -0.679450126967339, + -0.7303069428571263, + -0.7394932579519065, + -0.715129336639265, + -0.7022501465893072, + -0.6474616057058427, + -0.5433114770284106, + -0.5317031257623057, + -0.5572327294624984, + -0.5828501371539545, + -0.6102387028705891, + -0.6167654856643026, + -0.624821905395379, + -0.6543268279152272, + -0.598989353218073, + -0.5085227920938706, + -0.38598035483596504, + -0.31508835578959804, + -0.3835907684365907, + -0.388216980414299, + -0.3746538475716221, + -0.34619664836357344, + -0.3335171145297693, + -0.31738907959409346, + -0.32506780915053923, + -0.2962683202372176, + -0.34531409592921136, + -0.36544609573427067, + -0.36668403181248266, + -0.35629570216650563, + -0.34728723076676715, + -0.3314852975531011, + -0.27623893623125184, + -0.24576114389954284, + -0.21589095168637584, + -0.13618192984772293, + -0.08693774544595101, + -0.06970155828850011, + 0.015594047698542113, + 0.14606104329867264, + 0.20832366328967566, + 0.26909781099440977, + 0.26178641320191787, + 0.30412892019408844, + 0.26363796219429503, + 0.20059076761104677, + 0.1477123015687738, + 0.08744897573430421 + ], + "overall_signal": [ + 0.0, + -0.011168091168090656, + -0.028682144463115268, + -0.05856664611063719, + -0.10479522322923411, + -0.15477666247338295, + -0.1936075315054283, + -0.27482444195611333, + -0.39096636211119185, + -0.5185091874355738, + -0.6448514537893837, + -0.7638640852786138, + -0.8757273054919704, + -0.9722978317537239, + -1.044346624061145, + -1.0870508108196788, + -1.1095179294706123, + -1.1124033834194789, + -1.098653563026894, + -1.0781980830607558, + -1.0475277234899072, + -1.0115896685466228, + -0.9818199768346287, + -0.9519686505269589, + -0.9228174093263857, + -0.8951252781947328, + -0.8835540564802582, + -0.8864234823616224, + -0.8853242650776828, + -0.8758685369378936, + -0.863104712444641, + -0.8497613705808982, + -0.8326636542793222, + -0.8104562647019661, + -0.7714401082750105, + -0.7118051953942754, + -0.6434629087837965, + -0.5723374470338942, + -0.500056828611334, + -0.4044935419497499, + -0.28231083257713185, + -0.168350459928067, + -0.08013112593422103, + -0.020305408318971305, + 0.022462917613208882, + 0.04873684553536565, + 0.0512181885219061, + 0.04827218123037229, + 0.05489190535765148, + 0.0652801322311134, + 0.06967890931512724, + 0.07472053660006382, + 0.12025471281058255, + 0.21004623418095136, + 0.3013318152510558, + 0.38329538204779856, + 0.45791533324671746, + 0.5242518234764619, + 0.574583201762542, + 0.6606328462894188, + 0.7772528578722773, + 0.9215021294348875, + 1.060244417793069, + 1.195896706307946, + 1.3216899650813796, + 1.4746144646621788, + 1.5924032679854414, + 1.6921661745218264, + 1.7642052414200349, + 1.8133037734337352, + 1.8250434060674032, + 1.8113044010118406, + 1.768615122111784, + 1.704232197594301, + 1.6302101221286986, + 1.5458439580086212, + 1.4552554655393066, + 1.3736860945861513, + 1.2855131176028691, + 1.1917024738269402, + 1.092092591224895, + 0.9922984215150232, + 0.8922473595593597, + 0.796363321416408, + 0.7065417359329874, + 0.6094187925271884, + 0.510544363029426, + 0.41730391379406734, + 0.3331268742243046, + 0.2566885986292867, + 0.18206126738323977, + 0.10624277271210739, + 0.019769036246844812, + -0.05940228333165079, + -0.12667956922924245, + -0.18420205989692406, + -0.23576491971907265, + -0.2786768184514178, + -0.327481219089198, + -0.38927811110073446, + -0.45900053815595754, + -0.5203740325082455, + -0.5746639464709761, + -0.6176460163887119, + -0.6674294749403604, + -0.6934133502502968, + -0.7068025181554455, + -0.7029647962228951, + -0.6894015087128122, + -0.6632981039838085, + -0.6356529282453034, + -0.6335261549823005, + -0.6427109493793083, + -0.6602301480748719, + -0.6760827700502788, + -0.6838920833680762, + -0.6875636960123224, + -0.6795432779510264, + -0.6522969177665033, + -0.6281781593656638, + -0.6139890733850307, + -0.6077612861388155, + -0.6082567694851703, + -0.6099585127209968, + -0.6129311912558733, + -0.621210318587744, + -0.6167661255138098, + -0.595117458829822, + -0.5532900380310507, + -0.5056497015827601, + -0.4812379149535263, + -0.46263372804568087, + -0.44503775195086914, + -0.42526953123341, + -0.4069190478926819, + -0.38901305423296423, + -0.37622400521647925, + -0.36023286822062695, + -0.35724911376234386, + -0.35888851015672923, + -0.36044761448788, + -0.3596172320236051, + -0.3571512317722375, + -0.3520180449284102, + -0.3368622231889785, + -0.3186420073310914, + -0.29809179620214826, + -0.2657098229312632, + -0.2299554074342008, + -0.19790463760506066, + -0.15520490054434014, + -0.09495171177573758, + -0.03429663676265493, + 0.02638225278875801, + 0.07346308487138999, + 0.11959625193592968, + 0.14840459398760275, + 0.15884182871229155, + 0.156615923283588, + 0.14278253377373124 + ], + "overall_upper_bb": [ + NaN, + 104.42994949366116, + 104.13096938269108, + 104.17062683123889, + 104.31588044064232, + 104.17867786295633, + 104.0562960633605, + 104.92767786694586, + 105.36920840096467, + 105.39427431392956, + 105.30893549876973, + 105.19269580396036, + 105.09185813906757, + 104.95063520232713, + 104.7791902067611, + 104.6097225301363, + 104.45584019361998, + 104.31326742360588, + 104.18277805186109, + 104.06160987656689, + 103.50257964512336, + 103.04383734518662, + 102.50285804633876, + 102.03331026044143, + 101.6682094721606, + 101.1470815280207, + 100.0773277398479, + 100.17817815224491, + 100.19480365279628, + 100.19503206828318, + 100.2018195468865, + 100.21967577526951, + 100.22649663878869, + 100.2295302795118, + 100.23699896998772, + 100.28079586454244, + 100.31840363435664, + 100.3208213638833, + 100.32526680097818, + 100.79252374777013, + 101.46714935787558, + 101.71183592238388, + 101.80930334146917, + 101.84409297006177, + 101.90160596082228, + 101.93811853379121, + 101.90558151019954, + 101.8424384088067, + 101.89597999897835, + 101.93444670756041, + 101.90063144205257, + 101.8411342413306, + 102.2629310746292, + 103.01200685023485, + 103.30825235737281, + 103.52518109909725, + 103.74947815381937, + 103.95210324058546, + 104.06988580971412, + 104.85338502122235, + 105.68912477780235, + 106.73982599488276, + 107.4105705742776, + 108.09418907588416, + 108.70005357313775, + 109.8077080149296, + 110.10312410120139, + 110.49727086905752, + 110.77566075464769, + 110.96395620764001, + 110.83117252451294, + 110.61793647528093, + 110.5948000044738, + 110.62690935758786, + 110.54502079221402, + 110.33688649884368, + 110.07656880849544, + 109.74630612255588, + 109.01524484994948, + 108.95521292718006, + 108.9932111972403, + 108.99083249969229, + 109.03068980802027, + 109.02864971942279, + 109.00195520291032, + 108.34433642181324, + 108.32689774277215, + 108.04860508092364, + 107.82024349061768, + 107.49898019220768, + 107.42629860025157, + 107.32145262035839, + 107.42435368526613, + 107.38062382711094, + 107.23268904941506, + 107.11138547272387, + 106.98278748136308, + 106.61995294152769, + 106.5146854778802, + 106.52062659383431, + 106.53459925148053, + 106.38933029588696, + 106.24912124463135, + 106.02832803608787, + 105.87487981539111, + 105.72333990397304, + 105.56755902663082, + 105.35071859682014, + 105.07752601404802, + 104.8023971118167, + 104.57997508960428, + 104.54350132846953, + 104.56235381325669, + 104.4799601236756, + 104.28524232655803, + 104.05413861980306, + 103.84623887936269, + 103.55926079676664, + 103.51170404541419, + 103.50223474927333, + 103.52617688361256, + 103.51523500333194, + 103.5206873299698, + 103.48078446989528, + 103.50591741706255, + 103.41667174248083, + 103.31552309049238, + 103.13661853033202, + 103.05566468809684, + 102.81016198623134, + 102.63047144010014, + 102.63131647542771, + 102.62749580089877, + 102.63244434003168, + 102.62503358243974, + 102.59384648500424, + 102.57787375196185, + 102.50492077863927, + 102.27492773886972, + 102.22556673788483, + 102.2185764765913, + 102.21521717134414, + 102.2161404620321, + 102.21411718975736, + 102.23335657378507, + 102.22299936182527, + 102.20563142247242, + 102.19215600000335, + 101.9817373683304, + 101.8218451437578, + 102.02807220676232, + 102.46871784306866, + 102.67053250339531, + 102.88225643479299, + 102.95650473775983, + 103.13504831091883, + 103.16532027357735, + 103.17059093264919, + 103.1298608891537, + 103.09432601321187 + ], + "overall_lower_bb": [ + NaN, + 102.45005050633884, + 102.5174972839756, + 102.06822316876112, + 101.4191995593577, + 101.30055547037699, + 101.42876107949662, + 99.74924713305415, + 98.49472493236867, + 97.86326568607045, + 97.4579190466848, + 97.14942086270631, + 96.83855724554783, + 96.65332194052999, + 96.60583645990557, + 96.64498996986372, + 96.66271274755651, + 96.70647702083855, + 96.75961142182312, + 96.77666012343313, + 96.92869035487665, + 97.03843265481338, + 97.16814195366123, + 97.30568973955857, + 97.39479052783942, + 97.60591847197931, + 98.20067226015212, + 97.9138218477551, + 97.86219634720374, + 97.8294679317168, + 97.76568045311353, + 97.6828242247305, + 97.6585033612113, + 97.63046972048821, + 97.63100103001227, + 97.61120413545756, + 97.59859636564333, + 97.59767863611673, + 97.59573319902181, + 97.32347625222985, + 96.9158506421244, + 96.83016407761612, + 96.85969665853084, + 96.88240702993825, + 96.91489403917771, + 96.95638146620878, + 97.09091848980046, + 97.35306159119328, + 97.51152000102165, + 97.64955329243959, + 97.83336855794741, + 98.0903657586694, + 98.10656892537082, + 97.91949314976515, + 97.97224764262721, + 98.00931890090273, + 98.07902184618065, + 98.18188675941452, + 98.31960419028587, + 97.94510497877766, + 97.50636522219766, + 97.07516400511723, + 97.0354194257224, + 97.09480092411586, + 97.21993642686226, + 97.13428198507037, + 97.68036589879858, + 98.15321913094247, + 98.61482924535231, + 99.19153379236, + 100.03531747548709, + 100.94655352471905, + 101.3536899955262, + 101.55958064241213, + 102.039469207786, + 102.64760350115631, + 103.28092119150458, + 104.04819387744415, + 105.17075515005052, + 105.29078707281995, + 105.1957888027597, + 105.04316750030773, + 104.91131019197974, + 104.76535028057722, + 104.63354479708968, + 104.77466357818676, + 104.52560225722787, + 104.46789491907637, + 104.41625650938235, + 104.43351980779235, + 104.26370139974843, + 104.07254737964162, + 103.64814631473386, + 103.44087617288908, + 103.32881095058491, + 103.20861452727613, + 103.07721251863693, + 103.11854705847233, + 102.89731452211977, + 102.50587340616569, + 102.10990074851944, + 101.92266970411302, + 101.73387875536865, + 101.63567196391212, + 101.35862018460888, + 101.31866009602696, + 101.25544097336919, + 101.28028140317986, + 101.33597398595201, + 101.43860288818328, + 101.48852491039572, + 101.22299867153048, + 101.0086461867433, + 100.8160398763244, + 100.744757673442, + 100.74836138019695, + 100.73326112063731, + 100.83273920323336, + 100.8492959545858, + 100.81126525072668, + 100.71332311638743, + 100.58126499666805, + 100.4313126700302, + 100.31971553010472, + 100.24058258293745, + 100.08782825751915, + 100.06897690950763, + 100.134381469668, + 100.17483531190317, + 100.30783801376866, + 100.25552855989986, + 100.2446835245723, + 100.23350419910122, + 100.2505556599683, + 100.23496641756024, + 100.21715351499574, + 100.17212624803815, + 100.17707922136071, + 100.1775722611303, + 100.11093326211517, + 100.06592352340871, + 100.04128282865588, + 100.02585953796792, + 100.00938281024264, + 100.03314342621493, + 100.10450063817474, + 100.09786857752759, + 100.10434399999663, + 100.23176263166961, + 100.3176548562422, + 100.28642779323769, + 100.04478215693133, + 99.9779674966047, + 99.90225356520702, + 99.91600526224015, + 99.88646168908114, + 99.94718972642264, + 99.9584190673508, + 100.10814911084627, + 100.21318398678814 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2233_SBUX.json b/2233_SBUX.json new file mode 100644 index 0000000000000000000000000000000000000000..96fef0b77d126d8f496ade8fcf14c43ffe957c9b --- /dev/null +++ b/2233_SBUX.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0 + ], + "input_window": [ + 102.69, + 103.5, + 103.57, + 104.21, + 104.42, + 103.94, + 104.37, + 103.77, + 104.14, + 103.97, + 104.015, + 104.71, + 104.89, + 105.38, + 105.67, + 105.92, + 106.23, + 106.16, + 106.24, + 106.645, + 106.24, + 105.74, + 105.96, + 105.79, + 104.89, + 104.54, + 104.36, + 105.5239, + 105.43, + 105.75, + 105.86, + 106.2701, + 105.997, + 105.9, + 105.04, + 105.12, + 105.52, + 105.79, + 106.04, + 106.29, + 106.09, + 105.86, + 106.37, + 105.4467, + 105.97, + 105.87, + 105.75, + 106.28, + 106.0088, + 106.64, + 106.59, + 106.705, + 106.95, + 107.27, + 107.35, + 107.175, + 107.145, + 107.34, + 107.07, + 107.14, + 106.09, + 105.88, + 105.48, + 105.36, + 105.238, + 105, + 104.89, + 104.68, + 104.535, + 104.67, + 104.83, + 104.67, + 104, + 104.33, + 104.39, + 104.26, + 104.785, + 104.98, + 105.04, + 105.89, + 106.21, + 106.4, + 106.595, + 106.4, + 106.195, + 106.05, + 106.295, + 106.555, + 106.2035, + 106.45, + 106.63, + 106.06, + 106.275, + 106.3, + 106.0219, + 106.31, + 106.375, + 106.93, + 107.48, + 107.4, + 107.74, + 107.65, + 108.04, + 108.215, + 108.74, + 109.11, + 109.12, + 109.16, + 108.55, + 107.78, + 108.29, + 107.84, + 108.04, + 108.28, + 108.26, + 108.27, + 108.5, + 108.47, + 108.57, + 108.7415, + 108.44, + 109.21, + 108.3, + 108.56, + 108.53, + 108.63, + 109.65, + 110.04, + 110.01, + 110.48, + 110.12, + 109.81, + 109.29, + 108.09 + ], + "output_timestamps": [ + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0 + ], + "output_window": [ + 104.58, + 105.43, + 106.16, + 105.2202, + 105.04, + 104.63, + 104.73, + 103.81, + 105, + 104.76, + 105.225, + 106.11, + 104.98, + 104.83, + 104.635, + 105.31, + 105.47, + 105.48, + 106.33, + 107, + 106.29, + 106.05, + 105.99, + 106.29, + 106.285, + 106.37, + 105.73, + 106.25, + 105.99, + 106.32, + 106.14, + 106.19, + 105.95 + ], + "text": { + "content": "Starbucks (SBUX) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-02-03T09:39:00Z\n\nThe headline numbers for Starbucks (SBUX) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nSBUX Quick QuoteSBUX\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, Starbucks (SBUX Quick QuoteSBUX - Free Report) reported revenue of $8.71 billion, up 8.2% over the same period last year. EPS came in at $0.75, compared to $0.72 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $8.81 billion, representing a surprise of -1.04%. The company delivered an EPS surprise of -2.6%, with the consensus EPS estimate being $0.77.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Starbucks performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Starbucks here>>>Shares of Starbucks have returned +5.3% over the past month versus the Zacks S&P 500 composite's +7.4% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nStarbucks Corporation (SBUX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675417140000, + "published_utc": "2023-02-03T09:39:00Z", + "article_url": "https://www.zacks.com/stock/news/2049312/starbucks-sbux-q1-earnings-how-key-metrics-compare-to-wall-street-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.646036542383022, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.968816101346218, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.17460317460318, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 102.69, + 103.095, + 103.25333333333333, + 103.49249999999999, + 103.678, + 103.72166666666665, + 103.81428571428572, + 103.80875, + 103.84555555555556, + 103.85799999999999, + 103.9905, + 104.1115, + 104.2435, + 104.3605, + 104.4855, + 104.68350000000001, + 104.86950000000002, + 105.1085, + 105.3185, + 105.58599999999998, + 105.80850000000001, + 105.9115, + 106.01849999999999, + 106.0595, + 105.98150000000001, + 105.84349999999999, + 105.65650000000001, + 105.59289000000001, + 105.51189, + 105.42239, + 105.38439000000001, + 105.4374, + 105.4411, + 105.4521, + 105.4671, + 105.5251, + 105.64110000000001, + 105.66771000000001, + 105.72871, + 105.78271, + 105.80571, + 105.76469999999999, + 105.80199999999999, + 105.75667000000001, + 105.84966999999999, + 105.92466999999999, + 105.94766999999999, + 105.99667000000002, + 105.99355, + 106.02855, + 106.07854999999999, + 106.16305, + 106.22104999999999, + 106.40338, + 106.54138, + 106.67187999999999, + 106.81138000000001, + 106.91738000000001, + 107.02349999999998, + 107.0735, + 107.02350000000001, + 106.941, + 106.79400000000001, + 106.603, + 106.39180000000002, + 106.17429999999999, + 105.9488, + 105.6828, + 105.42930000000001, + 105.18230000000001, + 105.05630000000001, + 104.93530000000001, + 104.7873, + 104.68430000000001, + 104.5995, + 104.52550000000001, + 104.51499999999999, + 104.545, + 104.59549999999999, + 104.7175, + 104.8555, + 105.02849999999998, + 105.28799999999998, + 105.495, + 105.67550000000001, + 105.8545, + 106.00550000000001, + 106.16299999999998, + 106.27935, + 106.33534999999999, + 106.37735, + 106.34335000000002, + 106.31134999999999, + 106.30135, + 106.28404, + 106.31004, + 106.31804, + 106.35553999999999, + 106.48319000000001, + 106.57818999999999, + 106.68919000000001, + 106.84819, + 107.02468999999999, + 107.21619000000001, + 107.48800000000001, + 107.768, + 108.04249999999999, + 108.2655, + 108.37249999999999, + 108.4105, + 108.46549999999999, + 108.4845, + 108.4845, + 108.49099999999999, + 108.44300000000001, + 108.35900000000001, + 108.297, + 108.228, + 108.22999999999999, + 108.32615000000001, + 108.34115, + 108.47815, + 108.50415000000001, + 108.53215, + 108.55915, + 108.59515000000002, + 108.71015, + 108.86715, + 109.01115, + 109.18499999999999, + 109.353, + 109.41300000000001, + 109.51200000000001, + 109.465 + ], + "in_sma_50": [ + 102.69, + 103.095, + 103.25333333333333, + 103.49249999999999, + 103.678, + 103.72166666666665, + 103.81428571428572, + 103.80875, + 103.84555555555556, + 103.85799999999999, + 103.87227272727273, + 103.94208333333334, + 104.015, + 104.1125, + 104.21633333333332, + 104.3228125, + 104.435, + 104.53083333333333, + 104.62078947368421, + 104.72200000000001, + 104.7942857142857, + 104.83727272727273, + 104.88608695652174, + 104.92375, + 104.9224, + 104.9076923076923, + 104.88740740740741, + 104.9101392857143, + 104.92806551724138, + 104.95546333333333, + 104.98464193548388, + 105.0248125, + 105.05427272727273, + 105.07914705882352, + 105.07802857142856, + 105.07919444444445, + 105.09110810810812, + 105.1095, + 105.13335897435897, + 105.162275, + 105.1849024390244, + 105.20097619047618, + 105.22816279069767, + 105.23312954545455, + 105.24950444444445, + 105.26299347826088, + 105.27335531914895, + 105.29432708333333, + 105.3089081632653, + 105.33553, + 105.41353000000001, + 105.47763, + 105.54522999999999, + 105.60643, + 105.66502999999999, + 105.72973, + 105.78523000000001, + 105.85662999999998, + 105.91523000000001, + 105.97863, + 106.02013, + 106.04352999999999, + 106.05533000000001, + 106.05493, + 106.04629000000001, + 106.02789000000001, + 106.00109, + 105.97148999999999, + 105.93739, + 105.89789, + 105.86968999999999, + 105.84828999999999, + 105.80909, + 105.77989, + 105.76988999999999, + 105.76429, + 105.77279, + 105.761912, + 105.754112, + 105.75691200000001, + 105.763912, + 105.76651, + 105.77847, + 105.78847, + 105.81157000000002, + 105.83017, + 105.84566999999998, + 105.86097, + 105.86424000000001, + 105.86744, + 105.87824, + 105.88224, + 105.88034000000002, + 105.89740599999999, + 105.898444, + 105.90724399999999, + 105.919744, + 105.932744, + 105.962168, + 105.97736800000001, + 106.000368, + 106.019268, + 106.041068, + 106.05996799999998, + 106.08776800000001, + 106.126468, + 106.16596799999999, + 106.202368, + 106.231968, + 106.24476800000001, + 106.288768, + 106.327968, + 106.37916799999999, + 106.437568, + 106.49800799999998, + 106.563408, + 106.635608, + 106.711408, + 106.79210800000001, + 106.87353800000001, + 106.945738, + 107.03653800000001, + 107.122538, + 107.207138, + 107.289938, + 107.377338, + 107.474638, + 107.575838, + 107.67523800000001, + 107.767038, + 107.845238, + 107.913438, + 107.967338, + 108.00113800000001 + ], + "in_sma_200": [ + 102.69, + 103.095, + 103.25333333333333, + 103.49249999999999, + 103.678, + 103.72166666666665, + 103.81428571428572, + 103.80875, + 103.84555555555556, + 103.85799999999999, + 103.87227272727273, + 103.94208333333334, + 104.015, + 104.1125, + 104.21633333333332, + 104.3228125, + 104.435, + 104.53083333333333, + 104.62078947368421, + 104.72200000000001, + 104.7942857142857, + 104.83727272727273, + 104.88608695652174, + 104.92375, + 104.9224, + 104.9076923076923, + 104.88740740740741, + 104.9101392857143, + 104.92806551724138, + 104.95546333333333, + 104.98464193548388, + 105.0248125, + 105.05427272727273, + 105.07914705882352, + 105.07802857142856, + 105.07919444444445, + 105.09110810810812, + 105.1095, + 105.13335897435897, + 105.162275, + 105.1849024390244, + 105.20097619047618, + 105.22816279069767, + 105.23312954545455, + 105.24950444444445, + 105.26299347826088, + 105.27335531914895, + 105.29432708333333, + 105.3089081632653, + 105.33553, + 105.3601274509804, + 105.38599038461538, + 105.4155, + 105.4498425925926, + 105.4843909090909, + 105.51458035714286, + 105.54318421052632, + 105.57416379310344, + 105.59951694915254, + 105.62519166666667, + 105.63281147540984, + 105.63679838709677, + 105.63430952380953, + 105.6300234375, + 105.62399230769232, + 105.61453787878789, + 105.60372388059702, + 105.59013970588235, + 105.57484782608695, + 105.56192142857142, + 105.55161267605634, + 105.53936805555556, + 105.51828082191781, + 105.50222297297297, + 105.48739333333333, + 105.47124342105263, + 105.46233116883117, + 105.45614743589744, + 105.45087974683545, + 105.45636875, + 105.46567283950617, + 105.47706707317074, + 105.49053614457831, + 105.50136309523809, + 105.50952352941175, + 105.51580813953488, + 105.5247643678161, + 105.5364715909091, + 105.54396629213484, + 105.55403333333332, + 105.56585714285714, + 105.57122826086956, + 105.57879569892472, + 105.58646808510639, + 105.59105157894737, + 105.598540625, + 105.60654536082474, + 105.62005, + 105.63883737373737, + 105.656449, + 105.67707821782179, + 105.6964205882353, + 105.71917378640777, + 105.74317211538461, + 105.77171333333332, + 105.80320660377359, + 105.8342046728972, + 105.86499907407408, + 105.88963211009174, + 105.90681727272728, + 105.92828738738739, + 105.94535625, + 105.96389292035398, + 105.9842096491228, + 106.00399913043478, + 106.02353362068966, + 106.0447, + 106.0652533898305, + 106.08630168067226, + 106.10842833333332, + 106.12769752066116, + 106.15296229508198, + 106.17041788617887, + 106.18968870967741, + 106.2084112, + 106.22763015873015, + 106.25457795275591, + 106.2841515625, + 106.31303410852713, + 106.34508769230769, + 106.3739038167939, + 106.39993484848485, + 106.42166466165415, + 106.43411492537312 + ], + "in_ema_10": [ + 102.69, + 102.83727272727273, + 102.97049586776859, + 103.19586025544703, + 103.41843111809301, + 103.51326182389428, + 103.66903240136804, + 103.68739014657385, + 103.76968284719678, + 103.80610414770645, + 103.84408521175982, + 104.00152426416713, + 104.16306530704583, + 104.38432616031021, + 104.6180850402538, + 104.85479685111673, + 105.10483378727731, + 105.29668218959051, + 105.46819451875587, + 105.68215915170934, + 105.78358476048945, + 105.77566025858226, + 105.80917657520367, + 105.80568992516663, + 105.6392008478636, + 105.43934614825204, + 105.2431013940244, + 105.29415568601996, + 105.31885465219814, + 105.39724471543482, + 105.48138203990122, + 105.62478530537372, + 105.69246070439668, + 105.7301951217791, + 105.60470509963744, + 105.51657689970335, + 105.51719928157547, + 105.56679941219811, + 105.65283588270754, + 105.76868390403344, + 105.827105012391, + 105.83308591922899, + 105.93070666118736, + 105.84270545006237, + 105.86584991368738, + 105.86660447483513, + 105.84540366122874, + 105.92442117736897, + 105.9397627814837, + 106.06707863939575, + 106.16215525041468, + 106.26085429579383, + 106.38615351474041, + 106.54685287569669, + 106.69287962557, + 106.78053787546635, + 106.84680371629065, + 106.93647576787416, + 106.96075290098794, + 106.9933432826265, + 106.82909904942167, + 106.65653558589045, + 106.44262002481946, + 106.24578002030682, + 106.06254728934194, + 105.86935687309794, + 105.69129198708012, + 105.50742071670192, + 105.33061695002883, + 105.21050477729631, + 105.14132209051516, + 105.05562716496695, + 104.86369495315476, + 104.76665950712662, + 104.69817596037632, + 104.61850760394425, + 104.64877894868165, + 104.70900095801225, + 104.76918260201003, + 104.97296758346275, + 105.1978825682877, + 105.41644937405356, + 105.63073130604383, + 105.77059834130858, + 105.84776227925248, + 105.88453277393384, + 105.95916317867314, + 106.06749714618711, + 106.09222493778944, + 106.15727494910045, + 106.24322495835492, + 106.2099113295631, + 106.2217456332789, + 106.23597369995545, + 106.19705120905445, + 106.21758735286272, + 106.2462078341604, + 106.37053368249488, + 106.57225483113217, + 106.7227539527445, + 106.90770777951822, + 107.042670001424, + 107.22400272843781, + 107.40418405054001, + 107.64705967771454, + 107.91304882722099, + 108.132494494999, + 108.31931367772644, + 108.36125664541254, + 108.25557361897388, + 108.26183296097862, + 108.18513605898251, + 108.15874768462204, + 108.1807935601453, + 108.19519473102797, + 108.20879568902288, + 108.26174192738236, + 108.29960703149465, + 108.3487693894047, + 108.42017495496746, + 108.42377950860974, + 108.56672868886251, + 108.51823256361477, + 108.52582664295753, + 108.52658543514706, + 108.54538808330213, + 108.74622661361083, + 108.98145813840887, + 109.16846574960725, + 109.40692652240593, + 109.53657624560483, + 109.58628965549487, + 109.53241880904125, + 109.27016084376102 + ], + "in_ema_50": [ + 102.69, + 102.72176470588235, + 102.75502883506344, + 102.81208652780606, + 102.87514195808818, + 102.91690109698669, + 102.9738853676931, + 103.0051055493522, + 103.04961121408348, + 103.08570489196256, + 103.12214783737579, + 103.18441654963557, + 103.25130217514005, + 103.33478052121299, + 103.42635775567523, + 103.52414764760954, + 103.63025950456604, + 103.7294650141909, + 103.82791736657558, + 103.93839119533733, + 104.02865036414764, + 104.09576211457322, + 104.16886948262918, + 104.23244322840841, + 104.25822976847083, + 104.26927958147196, + 104.27283724494366, + 104.32189852945568, + 104.36535348908488, + 104.41965335225802, + 104.47613753452242, + 104.54648900375683, + 104.60337178792322, + 104.65421995310271, + 104.66934858239281, + 104.68702118700486, + 104.7196870228086, + 104.76166008073767, + 104.81179105796365, + 104.86976003608272, + 104.91761258368732, + 104.95456895295449, + 105.01007605283863, + 105.02719856057044, + 105.06417116603826, + 105.09577229678187, + 105.12142828514337, + 105.16686247003972, + 105.19987962807738, + 105.25635493678024, + 105.30865474318102, + 105.36341338070334, + 105.425632463813, + 105.497960602487, + 105.57058959846789, + 105.63350765342993, + 105.69278186309936, + 105.75737865278172, + 105.80885399973147, + 105.86105580366358, + 105.87003400744148, + 105.87042483067907, + 105.8551140530054, + 105.83569781563263, + 105.81225868560783, + 105.78040540381929, + 105.74548754484599, + 105.70370371955792, + 105.65787220114389, + 105.61913211482452, + 105.58818575738043, + 105.55217847277729, + 105.4913087287468, + 105.44576720997242, + 105.40436457428723, + 105.35948753215833, + 105.33695860932859, + 105.32296023249216, + 105.31186375278659, + 105.33453576248124, + 105.36886769336434, + 105.40930425440888, + 105.45580212678502, + 105.49282949436208, + 105.5203655926224, + 105.5411355693823, + 105.57069888038693, + 105.60929892429331, + 105.6326009272622, + 105.66465579285976, + 105.70251242843389, + 105.71653154888746, + 105.73843227246051, + 105.7604545362856, + 105.77070729956851, + 105.79185603291877, + 105.81472442378471, + 105.85846072089119, + 105.92205049654252, + 105.98000930059969, + 106.04902854371342, + 106.1118117380776, + 106.18742696403535, + 106.26693963211241, + 106.36392239163742, + 106.47161170961242, + 106.57547007394135, + 106.67682418868876, + 106.75028206364213, + 106.79066315918558, + 106.84946068235479, + 106.88830536147813, + 106.93346985710645, + 106.98627496074934, + 107.03622496228859, + 107.0846082971008, + 107.14011385407724, + 107.19226625195657, + 107.24629502638965, + 107.30493051555084, + 107.34944304435277, + 107.42240606222128, + 107.45682151076163, + 107.50008341230038, + 107.54047229809252, + 107.58319887463793, + 107.66424989916193, + 107.75741656978303, + 107.84575317488958, + 107.94905697195273, + 108.03419199266047, + 108.10383152236007, + 108.1503479332479, + 108.14798134763033 + ], + "in_ema_200": [ + 102.69, + 102.69805970149254, + 102.70673572436327, + 102.7216935778522, + 102.73859214921686, + 102.75054645618982, + 102.76666042179988, + 102.77664390018994, + 102.79020963252636, + 102.80194884016292, + 102.81401900095732, + 102.83288448353485, + 102.85335329464397, + 102.87849405788135, + 102.90627023640991, + 102.93625759724165, + 102.969031153488, + 103.00078208728415, + 103.03301311129128, + 103.06895327933813, + 103.10050598302631, + 103.12676960508576, + 103.15496095229884, + 103.18118024630581, + 103.19818342793462, + 103.21153483661189, + 103.22296235067546, + 103.2458572526588, + 103.26759001631393, + 103.29229061316653, + 103.3178399602992, + 103.34721568208727, + 103.37358169520083, + 103.39872018579585, + 103.41505132822574, + 103.43201599162649, + 103.45279195190881, + 103.47604775338235, + 103.50155971603526, + 103.52930539050259, + 103.55478493885579, + 103.57772240215075, + 103.60550625884578, + 103.62382659457866, + 103.64717160358784, + 103.66928929907453, + 103.68999288813848, + 103.71576410318188, + 103.73858038076217, + 103.76745022771976, + 103.79553530008077, + 103.82448519759241, + 103.85558484736762, + 103.88955912749331, + 103.92399137498094, + 103.95633971950849, + 103.98806768249847, + 104.02142024287163, + 104.05175436980822, + 104.08248318204893, + 104.10245847376984, + 104.12014545413035, + 104.13367634513403, + 104.1458785705556, + 104.15674545045057, + 104.1651360429834, + 104.17234861967015, + 104.17739987718586, + 104.18095808736312, + 104.18582417604608, + 104.19223388573717, + 104.19698777742138, + 104.19502770003412, + 104.19637070799398, + 104.19829736761594, + 104.19891132415708, + 104.20474305227494, + 104.2124570517548, + 104.22069130994629, + 104.23730134666324, + 104.25693018898501, + 104.27825426670655, + 104.30130646305774, + 104.3221889858134, + 104.34082392127794, + 104.35783064842941, + 104.37710596536047, + 104.39877655276983, + 104.41673400000596, + 104.43696550249346, + 104.45878674127464, + 104.47471921151072, + 104.49263245318723, + 104.51061620987194, + 104.52565385952497, + 104.54340854748989, + 104.56163333806214, + 104.58519917549435, + 104.6140031637979, + 104.64172452535215, + 104.6725531370402, + 104.70217947398507, + 104.73539161852254, + 104.77001458749247, + 104.80951692990548, + 104.85230780622484, + 104.89477240516788, + 104.93721248073835, + 104.97316061525837, + 105.0010893653553, + 105.03381484430699, + 105.06173708466216, + 105.09137154153119, + 105.12309918788411, + 105.15431213128825, + 105.18531400062868, + 105.21829595087118, + 105.25065121504161, + 105.28367956116061, + 105.3180857346814, + 105.34914955821692, + 105.38756598052323, + 105.41654542350311, + 105.44782357849314, + 105.4784920005977, + 105.50985028914897, + 105.55104580865994, + 105.59571201951904, + 105.63963528300641, + 105.68779811601132, + 105.7318996272948, + 105.77247774045605, + 105.80747796194406, + 105.83018962401427 + ], + "in_macd": [ + 0.0, + 0.06461538461537941, + 0.12008766162612972, + 0.21323445801202467, + 0.3005348317273331, + 0.327217063763797, + 0.3786949713278318, + 0.366847805216139, + 0.3829009052116419, + 0.3775533236672288, + 0.3726507646376547, + 0.4200045914419803, + 0.466677765246601, + 0.5370151206177809, + 0.6091368079243438, + 0.6786436933306419, + 0.7500961682976168, + 0.7919453020375755, + 0.8220898335769959, + 0.8686464912380529, + 0.8629157074541212, + 0.8087059400170915, + 0.7745677354437106, + 0.7254330425678006, + 0.6068752855559723, + 0.4791519684036132, + 0.35926444677821223, + 0.35408801876084794, + 0.33850662337675885, + 0.3479684176100051, + 0.3601909809823667, + 0.39837685278713764, + 0.401968896477058, + 0.39246444185830853, + 0.3119414139734289, + 0.251680450086738, + 0.23350812282407674, + 0.23814794479407908, + 0.25901221619743353, + 0.29235018135734947, + 0.29918362777772245, + 0.28278038918652726, + 0.3073900411257853, + 0.24951452579469446, + 0.24307172004191102, + 0.22727668168811022, + 0.20273895441162892, + 0.22348302615327498, + 0.21555450086650296, + 0.2572383685094337, + 0.2829765740016512, + 0.3090908196265758, + 0.3455724557187665, + 0.3957438520221075, + 0.43692379098315826, + 0.4502479734628082, + 0.4531629543404563, + 0.46583807663101595, + 0.4489215704298317, + 0.4361360277317061, + 0.3373879697461888, + 0.23942424374904192, + 0.12803472345213152, + 0.02973199702633167, + -0.05735682848707313, + -0.14392093020285301, + -0.21887661182971385, + -0.29186038960766325, + -0.35728231932421295, + -0.3936979928135429, + -0.40497867155518463, + -0.42196520137775906, + -0.48391230934271334, + -0.5006069117728913, + -0.5031954816338811, + -0.5098595123610465, + -0.4673899123625489, + -0.4132340729066186, + -0.3613087391686918, + -0.24870275132082043, + -0.13211740185231236, + -0.024113297261862954, + 0.07633565416669796, + 0.13860949754614182, + 0.16946667401100513, + 0.18014432880244158, + 0.20600124547604537, + 0.24465266172487077, + 0.2441071597918949, + 0.26056174192655135, + 0.2848431183348765, + 0.25515082784755805, + 0.2461309327039629, + 0.23825345436975454, + 0.20718188639430934, + 0.20345935437485707, + 0.20340940074849811, + 0.24532571171648954, + 0.31924503556072636, + 0.3671391492784437, + 0.42760161274071606, + 0.46292004864147884, + 0.5164268568413064, + 0.5664230529312988, + 0.6410192401478838, + 0.7216741533216151, + 0.7774388385338256, + 0.8154603002979712, + 0.7872952313063877, + 0.6948320549590505, + 0.6551548420947881, + 0.5807051187157413, + 0.5317122571655943, + 0.5064134367811164, + 0.47922588876728867, + 0.4532615603944379, + 0.44610134232001997, + 0.4330145464802939, + 0.4258039281274506, + 0.42898302852762527, + 0.4025337991713229, + 0.4386486901409228, + 0.38935239457420323, + 0.36703361719771976, + 0.34297151392898684, + 0.32818813941439373, + 0.3942332090748977, + 0.4725963467396781, + 0.5262130916708969, + 0.5997166600167674, + 0.6217525992049246, + 0.6072023794896069, + 0.5474014679805776, + 0.3985842128896877 + ], + "in_signal": [ + 0.0, + 0.012923076923075883, + 0.03435599386368665, + 0.07013168669335426, + 0.11621231570015003, + 0.15841326531287941, + 0.20246960651586993, + 0.23534524625592376, + 0.2648563780470674, + 0.2873957671710997, + 0.30444676666441073, + 0.32755833161992465, + 0.35538221834525996, + 0.39170879879976417, + 0.43519440062468007, + 0.48388425916587247, + 0.5371266409922214, + 0.5880903732012923, + 0.6348902652764331, + 0.6816415104687571, + 0.71789634986583, + 0.7360582678960823, + 0.7437601614056081, + 0.7400947376380467, + 0.7134508472216318, + 0.6665910714580281, + 0.605125746522065, + 0.5549182009698216, + 0.5116358854512091, + 0.4789023918829683, + 0.455160109702848, + 0.4438034583197059, + 0.4354365459511763, + 0.4268421251326028, + 0.403861982900768, + 0.3734256763379621, + 0.34544216563518504, + 0.32398332146696385, + 0.31098910041305783, + 0.3072613166019162, + 0.30564577883707744, + 0.3010727009069674, + 0.302336168950731, + 0.29177184031952375, + 0.2820318162640012, + 0.271080789348823, + 0.25741242236138423, + 0.2506265431197624, + 0.24361213466911052, + 0.24633738143717518, + 0.2536652199500704, + 0.2647503398853715, + 0.2809147630520505, + 0.3038805808460619, + 0.3304892228734812, + 0.3544409729913466, + 0.3741853692611686, + 0.3925159107351381, + 0.4037970426740768, + 0.4102648396856027, + 0.3956894656977199, + 0.36443642130798437, + 0.3171560817368138, + 0.25967126479471736, + 0.19626564613835926, + 0.1282283308701168, + 0.058807342330150676, + -0.01132620405741211, + -0.08051742711077228, + -0.14315354025132643, + -0.1955185665120981, + -0.2408078934852303, + -0.28942877665672695, + -0.33166440367995986, + -0.3659706192707441, + -0.3947483978888046, + -0.4092767007835535, + -0.4100681752081665, + -0.4003162880002716, + -0.36999358066438137, + -0.3224183449019676, + -0.2627573353739467, + -0.19493873746581777, + -0.12822909046342584, + -0.06868993756853965, + -0.018923084294343404, + 0.026061781659734357, + 0.06977995767276164, + 0.1046453980965883, + 0.1358286668625809, + 0.16563155715704003, + 0.18353541129514364, + 0.1960545155769075, + 0.2044943033354769, + 0.20503181994724343, + 0.20471732683276617, + 0.20445574161591257, + 0.212629735636028, + 0.23395279562096769, + 0.2605900663524629, + 0.29399237563011354, + 0.3277779102323866, + 0.36550769955417056, + 0.4056907702295962, + 0.4527564642132538, + 0.5065400020349261, + 0.560719769334706, + 0.611667875527359, + 0.6467933466831648, + 0.656401088338342, + 0.6561518390896313, + 0.6410624950148534, + 0.6191924474450017, + 0.5966366453122246, + 0.5731544940032374, + 0.5491759072814775, + 0.528560994289186, + 0.5094517047274076, + 0.49272214940741627, + 0.4799743252314581, + 0.4644862200194311, + 0.4593187140437294, + 0.4453254501498242, + 0.42966708355940336, + 0.4123279696333201, + 0.39550000358953485, + 0.3952466446866074, + 0.4107165850972216, + 0.4338158864119567, + 0.46699604113291887, + 0.49794735274732005, + 0.5197983580957775, + 0.5253189800727375, + 0.49997202663612755 + ], + "in_upper_bb": [ + NaN, + 104.24051298552222, + 104.23156302687842, + 104.73876107484212, + 105.03927881053075, + 104.9578813190093, + 105.04461668021086, + 104.94824550240448, + 104.9340917796249, + 104.88729533608624, + 104.85332689128575, + 104.99512618261548, + 105.15208692133305, + 105.42621903096045, + 105.71615459252517, + 106.00362170491688, + 106.3070042734994, + 106.52068479098776, + 106.70754203623444, + 106.94569867326346, + 107.00378860338019, + 107.03920832533467, + 107.08123507355018, + 107.13093453133733, + 107.12501596122765, + 107.08642448670001, + 107.08696156469199, + 107.03578013291106, + 107.00098608264281, + 106.94130242004098, + 106.85708505877548, + 106.89662185198706, + 106.90161805844818, + 106.91797458784451, + 106.92961711660415, + 106.91510028907169, + 106.85401938775959, + 106.81364026961148, + 106.78518241285954, + 106.71114837253124, + 106.68740083722169, + 106.69806145894319, + 106.76129569370356, + 106.74378932687668, + 106.75686806366457, + 106.69139906671498, + 106.5167093979645, + 106.57379565176981, + 106.58152226185979, + 106.70296337173627, + 106.7955321822281, + 106.8728190973489, + 107.02202636774311, + 107.23421766087654, + 107.37358252853015, + 107.43924493064318, + 107.51857435593833, + 107.63736003874305, + 107.70205490988491, + 107.77201013439823, + 107.77201013439823, + 107.77065765200253, + 107.81584339175751, + 107.8267934481673, + 107.8890616723108, + 107.9701342771197, + 108.04892055669163, + 108.13432675668635, + 108.22129373414388, + 108.22854530436176, + 108.20549236092215, + 108.1625936584175, + 108.12127767917734, + 107.95217026198607, + 107.7216182955136, + 107.49307490997282, + 107.2126463665046, + 106.8292689061571, + 106.45971466770999, + 106.08454984628928, + 106.11689755655033, + 106.24851935461042, + 106.48223105746233, + 106.65307246369947, + 106.7767793667052, + 106.87728994794053, + 107.01075812172085, + 107.1731513348118, + 107.25145944738958, + 107.35651683764388, + 107.47906272433224, + 107.50304679225692, + 107.4495592152359, + 107.40789059799933, + 107.31227510432532, + 107.1460541888379, + 107.03856454497948, + 107.00691517365173, + 107.08629043300033, + 107.25722581777583, + 107.50791746684752, + 107.68769288160341, + 107.93665394844953, + 108.19524255104145, + 108.54575923455997, + 108.92324624923779, + 109.24459588216843, + 109.53151614691981, + 109.65052369352112, + 109.67298847120696, + 109.7437881013703, + 109.7132806521656, + 109.69856041714455, + 109.68400715545665, + 109.58602915334579, + 109.48765293383433, + 109.36162810662594, + 109.29126587879469, + 109.2895493100865, + 109.27804805068577, + 109.26379318804257, + 109.33707608745823, + 109.32949950272487, + 109.33664822003735, + 109.31922427701208, + 109.2467381029918, + 109.39353852823062, + 109.63850937860526, + 109.89256106724484, + 110.21171630586062, + 110.40636641380303, + 110.48577872114654, + 110.4940457539454, + 110.50641288305674 + ], + "in_lower_bb": [ + NaN, + 101.94948701447778, + 102.27510363978824, + 102.24623892515787, + 102.31672118946925, + 102.485452014324, + 102.58395474836057, + 102.66925449759553, + 102.75701933148623, + 102.82870466391374, + 102.89121856325971, + 102.88904048405121, + 102.87791307866695, + 102.79878096903954, + 102.71651207414148, + 102.64200329508311, + 102.5629957265006, + 102.54098187567891, + 102.53403691113398, + 102.49830132673655, + 102.79521139661979, + 102.98379167466533, + 103.18076492644983, + 103.28906546866266, + 103.34198403877237, + 103.44057551329998, + 103.43903843530799, + 103.66560986708895, + 103.82940391735718, + 104.06708757995904, + 104.3358049412245, + 104.45227814801295, + 104.55798194155182, + 104.59362541215548, + 104.51898288339585, + 104.45349971092833, + 104.44358061224042, + 104.4469597303885, + 104.45541758714046, + 104.49395162746875, + 104.50269916277828, + 104.50403854105684, + 104.48180430629644, + 104.46498067312334, + 104.55990193633542, + 104.75837093328502, + 105.07206060203548, + 105.09058434823021, + 105.14073773814022, + 105.10829662826373, + 105.08872781777188, + 105.05493090265111, + 105.0010236322569, + 104.92583233912347, + 105.01746747146986, + 105.15730506935685, + 105.2404756440617, + 105.27668996125695, + 105.3149950901151, + 105.33003986560179, + 105.33003986560179, + 105.33339234799747, + 105.19920660824252, + 105.17958655183268, + 105.04411832768919, + 104.8760457228803, + 104.71125944330836, + 104.46585324331365, + 104.23150626585608, + 104.02725469563823, + 103.87430763907783, + 103.71370634158248, + 103.46002232082266, + 103.33512973801395, + 103.2696817044864, + 103.20672509002719, + 103.25115363349539, + 103.39853109384288, + 103.56508533229001, + 103.81525015371072, + 103.79490244344967, + 103.71528064538957, + 103.59306894253764, + 103.52622753630054, + 103.4982206332948, + 103.50271005205944, + 103.50974187827914, + 103.53484866518819, + 103.62339055261043, + 103.6963331623561, + 103.75378727566778, + 103.86880320774307, + 104.14979078476412, + 104.38845940200066, + 104.64726489567468, + 105.0184858111621, + 105.28497545502053, + 105.51162482634824, + 105.67624956699967, + 105.65631418222418, + 105.55862253315252, + 105.50384711839656, + 105.39938605155047, + 105.32229744895855, + 105.22628076544004, + 105.15479375076222, + 105.11594411783156, + 105.08952385308018, + 105.20516630647889, + 105.31570152879303, + 105.41090189862972, + 105.61940934783442, + 105.81062958285544, + 106.02318284454334, + 106.34497084665425, + 106.63934706616571, + 106.9778718933741, + 107.2022341212053, + 107.31295068991352, + 107.4586019493142, + 107.54285681195742, + 107.62557391254177, + 107.65915049727514, + 107.68650177996264, + 107.68292572298789, + 107.70741189700817, + 107.61361147176937, + 107.45664062139475, + 107.34858893275516, + 107.29943369413937, + 107.28778358619695, + 107.40537127885347, + 107.52210424605461, + 107.49073711694327 + ], + "out_sma_10": [ + 104.58, + 105.005, + 105.39, + 105.34755, + 105.28604, + 105.1767, + 105.11288571428572, + 104.950025, + 104.95557777777778, + 104.93602000000001, + 105.00052000000001, + 105.06852, + 104.95052000000001, + 104.9115, + 104.87100000000001, + 104.93900000000001, + 105.013, + 105.17999999999999, + 105.31300000000002, + 105.537, + 105.64349999999999, + 105.6375, + 105.7385, + 105.8845, + 106.0495, + 106.1555, + 106.1815, + 106.2585, + 106.2245, + 106.15650000000001, + 106.1415, + 106.1555, + 106.15150000000001 + ], + "out_sma_50": [ + 104.58, + 105.005, + 105.39, + 105.34755, + 105.28604, + 105.1767, + 105.11288571428572, + 104.950025, + 104.95557777777778, + 104.93602000000001, + 104.96229090909091, + 105.05793333333334, + 105.05193846153847, + 105.03608571428572, + 105.00934666666667, + 105.0281375, + 105.0541294117647, + 105.07778888888889, + 105.14369473684211, + 105.23651, + 105.28667619047619, + 105.32137272727273, + 105.35044347826087, + 105.38959166666666, + 105.425408, + 105.46173846153846, + 105.47167407407407, + 105.49947142857143, + 105.51638620689654, + 105.54317333333333, + 105.56242580645161, + 105.5820375, + 105.59318787878789 + ], + "out_sma_200": [ + 104.58, + 105.005, + 105.39, + 105.34755, + 105.28604, + 105.1767, + 105.11288571428572, + 104.950025, + 104.95557777777778, + 104.93602000000001, + 104.96229090909091, + 105.05793333333334, + 105.05193846153847, + 105.03608571428572, + 105.00934666666667, + 105.0281375, + 105.0541294117647, + 105.07778888888889, + 105.14369473684211, + 105.23651, + 105.28667619047619, + 105.32137272727273, + 105.35044347826087, + 105.38959166666666, + 105.425408, + 105.46173846153846, + 105.47167407407407, + 105.49947142857143, + 105.51638620689654, + 105.54317333333333, + 105.56242580645161, + 105.5820375, + 105.59318787878789 + ], + "out_ema_10": [ + 104.58, + 104.73454545454545, + 104.99371900826445, + 105.03489737039818, + 105.03582512123486, + 104.96203873555578, + 104.91984987454563, + 104.7180589882646, + 104.76932099039831, + 104.76762626487134, + 104.85078512580381, + 105.07973328474857, + 105.06159996024883, + 105.01949087656722, + 104.94958344446408, + 105.01511372728879, + 105.09782032232718, + 105.1673075364495, + 105.37870616618595, + 105.67348686324304, + 105.78558016083521, + 105.8336564952288, + 105.86208258700536, + 105.93988575300438, + 106.00263379791267, + 106.06942765283763, + 106.00771353413987, + 106.0517656188417, + 106.04053550632501, + 106.09134723244773, + 106.1001931901845, + 106.11652170106004, + 106.08624502814003 + ], + "out_ema_50": [ + 104.58, + 104.61333333333334, + 104.67398692810458, + 104.69540704857107, + 104.70892049764672, + 104.70582557617038, + 104.70677359279115, + 104.671606000917, + 104.68448419695946, + 104.68744560100026, + 104.70852616566692, + 104.76348592387606, + 104.77197667195935, + 104.7742520965884, + 104.76879123005553, + 104.79001510338668, + 104.81668117776368, + 104.84269368059648, + 104.90101941861231, + 104.9833323825883, + 105.03457424993779, + 105.07439486758729, + 105.11030095121131, + 105.15656365900695, + 105.2008160645361, + 105.24666641494645, + 105.26562067318383, + 105.30422378403938, + 105.33111696897902, + 105.36989669568572, + 105.40009682526667, + 105.43107342035427, + 105.45142348230117 + ], + "out_ema_200": [ + 104.58, + 104.58845771144279, + 104.60409494814486, + 104.61022534667079, + 104.61450171138053, + 104.6146559232076, + 104.61580362546424, + 104.60778567894221, + 104.61168830900249, + 104.61316404722137, + 104.61925196714952, + 104.63408528090923, + 104.63752721841263, + 104.63944237046823, + 104.639398167777, + 104.646070822824, + 104.65426912309442, + 104.66248535072533, + 104.67907753629027, + 104.70217129214808, + 104.71797058277349, + 104.73122460682549, + 104.74374973511578, + 104.75913530989077, + 104.77431804312569, + 104.7901954755324, + 104.79954676433307, + 104.81397913483723, + 104.82568083498809, + 104.84054968240115, + 104.8534795363076, + 104.86677824738912, + 104.87755657328574 + ], + "out_macd": [ + 0.0, + 0.06780626780627586, + 0.17839173383333673, + 0.18803001366840988, + 0.17906365156005677, + 0.13729155986193575, + 0.11097676938778989, + 0.015704762385098547, + 0.03581125533303009, + 0.0320108010291591, + 0.0657624587565806, + 0.16205492610704653, + 0.1455085124801201, + 0.11892076946779184, + 0.08117913868073856, + 0.10453052038683097, + 0.13439806422621814, + 0.1570646804624687, + 0.24083978229474212, + 0.35717822638218877, + 0.3876179962355053, + 0.3879042205224579, + 0.3789215846159806, + 0.39149733614661386, + 0.3964897644267751, + 0.4026634359918546, + 0.35185746999876244, + 0.3495239357307014, + 0.3229717486462391, + 0.32481294966387964, + 0.3081949396387813, + 0.2956515421588506, + 0.26330954650183 + ], + "out_signal": [ + 0.0, + 0.013561253561255171, + 0.04652734961567148, + 0.07482788242621916, + 0.09567503625298668, + 0.1039983409747765, + 0.10539402665737918, + 0.08745617380292306, + 0.07712719010894448, + 0.0681039122929874, + 0.06763562158570605, + 0.08651948248997415, + 0.09831728848800335, + 0.10243798468396105, + 0.09818621548331655, + 0.09945507646401944, + 0.10644367401645918, + 0.1165678753056611, + 0.1414222567034773, + 0.1845734506392196, + 0.22518235975847675, + 0.257726731911273, + 0.28196570245221453, + 0.3038720291910944, + 0.32239557623823056, + 0.3384491481889554, + 0.3411308125509168, + 0.34280943718687373, + 0.3388418994787468, + 0.3360361095157734, + 0.33046787554037504, + 0.3235046088640702, + 0.3114655963916222 + ], + "out_upper_bb": [ + NaN, + 106.20708152801714, + 106.97151825787755, + 106.64997032641796, + 106.44702821354913, + 106.34513509019543, + 106.23169035870805, + 106.33626514307973, + 106.25271463169018, + 106.16521190003479, + 106.14135347046599, + 106.36288025481282, + 106.30207767922174, + 106.24302495017163, + 106.19068097731875, + 106.17927265424268, + 106.18913251256379, + 106.19705524921581, + 106.37384582688246, + 106.69349307167856, + 106.81697905357868, + 106.88271701274529, + 106.85713025971664, + 106.96673197200796, + 107.06750157694088, + 107.15364667055115, + 107.15814877954978, + 107.05751783174132, + 107.06765996811292, + 107.0760984581594, + 107.09216881394734, + 107.09975042237569, + 107.06824248682574 + ], + "out_lower_bb": [ + NaN, + 103.80291847198285, + 103.80848174212245, + 104.04512967358204, + 104.12505178645087, + 104.00826490980457, + 103.9940810698634, + 103.56378485692026, + 103.65844092386537, + 103.70682809996524, + 103.78322834771583, + 103.75298641185385, + 103.8017992438552, + 103.8291464783998, + 103.8280123560146, + 103.87700234575732, + 103.91912631096562, + 103.95852252856197, + 103.91354364680176, + 103.77952692832143, + 103.82704094642133, + 103.8233029872547, + 103.83188974028333, + 103.82926802799203, + 103.85299842305912, + 103.94085332944883, + 104.03635122045023, + 104.38098216825865, + 104.46984003188707, + 104.61740154184061, + 104.69283118605266, + 104.69324957762429, + 104.82175751317428 + ], + "overall_sma_10": [ + 102.69, + 103.095, + 103.25333333333333, + 103.49249999999999, + 103.678, + 103.72166666666665, + 103.81428571428572, + 103.80875, + 103.84555555555556, + 103.85799999999999, + 103.9905, + 104.1115, + 104.2435, + 104.3605, + 104.4855, + 104.68350000000001, + 104.86950000000002, + 105.1085, + 105.3185, + 105.58599999999998, + 105.80850000000001, + 105.9115, + 106.01849999999999, + 106.0595, + 105.98150000000001, + 105.84349999999999, + 105.65650000000001, + 105.59289000000001, + 105.51189, + 105.42239, + 105.38439000000001, + 105.4374, + 105.4411, + 105.4521, + 105.4671, + 105.5251, + 105.64110000000001, + 105.66771000000001, + 105.72871, + 105.78271, + 105.80571, + 105.76469999999999, + 105.80199999999999, + 105.75667000000001, + 105.84966999999999, + 105.92466999999999, + 105.94766999999999, + 105.99667000000002, + 105.99355, + 106.02855, + 106.07854999999999, + 106.16305, + 106.22104999999999, + 106.40338, + 106.54138, + 106.67187999999999, + 106.81138000000001, + 106.91738000000001, + 107.02349999999998, + 107.0735, + 107.02350000000001, + 106.941, + 106.79400000000001, + 106.603, + 106.39180000000002, + 106.17429999999999, + 105.9488, + 105.6828, + 105.42930000000001, + 105.18230000000001, + 105.05630000000001, + 104.93530000000001, + 104.7873, + 104.68430000000001, + 104.5995, + 104.52550000000001, + 104.51499999999999, + 104.545, + 104.59549999999999, + 104.7175, + 104.8555, + 105.02849999999998, + 105.28799999999998, + 105.495, + 105.67550000000001, + 105.8545, + 106.00550000000001, + 106.16299999999998, + 106.27935, + 106.33534999999999, + 106.37735, + 106.34335000000002, + 106.31134999999999, + 106.30135, + 106.28404, + 106.31004, + 106.31804, + 106.35553999999999, + 106.48319000000001, + 106.57818999999999, + 106.68919000000001, + 106.84819, + 107.02468999999999, + 107.21619000000001, + 107.48800000000001, + 107.768, + 108.04249999999999, + 108.2655, + 108.37249999999999, + 108.4105, + 108.46549999999999, + 108.4845, + 108.4845, + 108.49099999999999, + 108.44300000000001, + 108.35900000000001, + 108.297, + 108.228, + 108.22999999999999, + 108.32615000000001, + 108.34115, + 108.47815, + 108.50415000000001, + 108.53215, + 108.55915, + 108.59515000000002, + 108.71015, + 108.86715, + 109.01115, + 109.18499999999999, + 109.353, + 109.41300000000001, + 109.51200000000001, + 109.465, + 109.07000000000001, + 108.75, + 108.401, + 107.91902, + 107.42202, + 106.83702000000001, + 106.29802, + 105.69802, + 105.26902, + 104.93602000000001, + 105.00052000000001, + 105.06852, + 104.95052000000001, + 104.9115, + 104.87100000000001, + 104.93900000000001, + 105.013, + 105.17999999999999, + 105.31299999999999, + 105.53699999999999, + 105.64350000000002, + 105.6375, + 105.7385, + 105.8845, + 106.0495, + 106.1555, + 106.1815, + 106.2585, + 106.22449999999999, + 106.15650000000001, + 106.1415, + 106.1555, + 106.15150000000001 + ], + "overall_sma_50": [ + 102.69, + 103.095, + 103.25333333333333, + 103.49249999999999, + 103.678, + 103.72166666666665, + 103.81428571428572, + 103.80875, + 103.84555555555556, + 103.85799999999999, + 103.87227272727273, + 103.94208333333334, + 104.015, + 104.1125, + 104.21633333333332, + 104.3228125, + 104.435, + 104.53083333333333, + 104.62078947368421, + 104.72200000000001, + 104.7942857142857, + 104.83727272727273, + 104.88608695652174, + 104.92375, + 104.9224, + 104.9076923076923, + 104.88740740740741, + 104.9101392857143, + 104.92806551724138, + 104.95546333333333, + 104.98464193548388, + 105.0248125, + 105.05427272727273, + 105.07914705882352, + 105.07802857142856, + 105.07919444444445, + 105.09110810810812, + 105.1095, + 105.13335897435897, + 105.162275, + 105.1849024390244, + 105.20097619047618, + 105.22816279069767, + 105.23312954545455, + 105.24950444444445, + 105.26299347826088, + 105.27335531914895, + 105.29432708333333, + 105.3089081632653, + 105.33553, + 105.41353000000001, + 105.47763, + 105.54522999999999, + 105.60643, + 105.66502999999999, + 105.72973, + 105.78523000000001, + 105.85662999999998, + 105.91523000000001, + 105.97863, + 106.02013, + 106.04352999999999, + 106.05533000000001, + 106.05493, + 106.04629000000001, + 106.02789000000001, + 106.00109, + 105.97148999999999, + 105.93739, + 105.89789, + 105.86968999999999, + 105.84828999999999, + 105.80909, + 105.77989, + 105.76988999999999, + 105.76429, + 105.77279, + 105.761912, + 105.754112, + 105.75691200000001, + 105.763912, + 105.76651, + 105.77847, + 105.78847, + 105.81157000000002, + 105.83017, + 105.84566999999998, + 105.86097, + 105.86424000000001, + 105.86744, + 105.87824, + 105.88224, + 105.88034000000002, + 105.89740599999999, + 105.898444, + 105.90724399999999, + 105.919744, + 105.932744, + 105.962168, + 105.97736800000001, + 106.000368, + 106.019268, + 106.041068, + 106.05996799999998, + 106.08776800000001, + 106.126468, + 106.16596799999999, + 106.202368, + 106.231968, + 106.24476800000001, + 106.288768, + 106.327968, + 106.37916799999999, + 106.437568, + 106.49800799999998, + 106.563408, + 106.635608, + 106.711408, + 106.79210800000001, + 106.87353800000001, + 106.945738, + 107.03653800000001, + 107.122538, + 107.207138, + 107.289938, + 107.377338, + 107.474638, + 107.575838, + 107.67523800000001, + 107.767038, + 107.845238, + 107.913438, + 107.967338, + 108.00113800000001, + 107.96883799999999, + 107.95643800000002, + 107.95373800000002, + 107.927042, + 107.90377199999999, + 107.86737199999999, + 107.829372, + 107.784372, + 107.758872, + 107.72807200000001, + 107.71213399999999, + 107.70813400000002, + 107.680234, + 107.638234, + 107.58133400000001, + 107.539534, + 107.49413399999999, + 107.45073400000001, + 107.41653400000001, + 107.392234, + 107.343234, + 107.28203400000001, + 107.219434, + 107.162034, + 107.116734, + 107.088534, + 107.03733400000002, + 107.00553400000001, + 106.964534, + 106.925334, + 106.882934, + 106.84133399999999, + 106.790334 + ], + "overall_sma_200": [ + 102.69, + 103.095, + 103.25333333333333, + 103.49249999999999, + 103.678, + 103.72166666666665, + 103.81428571428572, + 103.80875, + 103.84555555555556, + 103.85799999999999, + 103.87227272727273, + 103.94208333333334, + 104.015, + 104.1125, + 104.21633333333332, + 104.3228125, + 104.435, + 104.53083333333333, + 104.62078947368421, + 104.72200000000001, + 104.7942857142857, + 104.83727272727273, + 104.88608695652174, + 104.92375, + 104.9224, + 104.9076923076923, + 104.88740740740741, + 104.9101392857143, + 104.92806551724138, + 104.95546333333333, + 104.98464193548388, + 105.0248125, + 105.05427272727273, + 105.07914705882352, + 105.07802857142856, + 105.07919444444445, + 105.09110810810812, + 105.1095, + 105.13335897435897, + 105.162275, + 105.1849024390244, + 105.20097619047618, + 105.22816279069767, + 105.23312954545455, + 105.24950444444445, + 105.26299347826088, + 105.27335531914895, + 105.29432708333333, + 105.3089081632653, + 105.33553, + 105.3601274509804, + 105.38599038461538, + 105.4155, + 105.4498425925926, + 105.4843909090909, + 105.51458035714286, + 105.54318421052632, + 105.57416379310344, + 105.59951694915254, + 105.62519166666667, + 105.63281147540984, + 105.63679838709677, + 105.63430952380953, + 105.6300234375, + 105.62399230769232, + 105.61453787878789, + 105.60372388059702, + 105.59013970588235, + 105.57484782608695, + 105.56192142857142, + 105.55161267605634, + 105.53936805555556, + 105.51828082191781, + 105.50222297297297, + 105.48739333333333, + 105.47124342105263, + 105.46233116883117, + 105.45614743589744, + 105.45087974683545, + 105.45636875, + 105.46567283950617, + 105.47706707317074, + 105.49053614457831, + 105.50136309523809, + 105.50952352941175, + 105.51580813953488, + 105.5247643678161, + 105.5364715909091, + 105.54396629213484, + 105.55403333333332, + 105.56585714285714, + 105.57122826086956, + 105.57879569892472, + 105.58646808510639, + 105.59105157894737, + 105.598540625, + 105.60654536082474, + 105.62005, + 105.63883737373737, + 105.656449, + 105.67707821782179, + 105.6964205882353, + 105.71917378640777, + 105.74317211538461, + 105.77171333333332, + 105.80320660377359, + 105.8342046728972, + 105.86499907407408, + 105.88963211009174, + 105.90681727272728, + 105.92828738738739, + 105.94535625, + 105.96389292035398, + 105.9842096491228, + 106.00399913043478, + 106.02353362068966, + 106.0447, + 106.0652533898305, + 106.08630168067226, + 106.10842833333332, + 106.12769752066116, + 106.15296229508198, + 106.17041788617887, + 106.18968870967741, + 106.2084112, + 106.22763015873015, + 106.25457795275591, + 106.2841515625, + 106.31303410852713, + 106.34508769230769, + 106.3739038167939, + 106.39993484848485, + 106.42166466165415, + 106.43411492537312, + 106.42038074074074, + 106.41309852941176, + 106.4112510948905, + 106.40262028985508, + 106.39281726618705, + 106.38022571428571, + 106.3685219858156, + 106.35050422535211, + 106.34106013986015, + 106.33008055555555, + 106.32245931034483, + 106.32100410958904, + 106.31188163265307, + 106.30186891891893, + 106.29068187919464, + 106.284144, + 106.27875231788079, + 106.27349736842105, + 106.27386666666666, + 106.27858181818182, + 106.27865548387098, + 106.27718974358974, + 106.27536050955413, + 106.27545316455696, + 106.27551320754716, + 106.27610374999999, + 106.27271180124222, + 106.27257160493826, + 106.27083803680982, + 106.27113780487805, + 106.27034303030302, + 106.26985903614458, + 106.26794371257485 + ], + "overall_ema_10": [ + 102.69, + 102.83727272727273, + 102.97049586776859, + 103.19586025544703, + 103.41843111809301, + 103.51326182389428, + 103.66903240136804, + 103.68739014657385, + 103.76968284719678, + 103.80610414770645, + 103.84408521175982, + 104.00152426416713, + 104.16306530704583, + 104.38432616031021, + 104.6180850402538, + 104.85479685111673, + 105.10483378727731, + 105.29668218959051, + 105.46819451875587, + 105.68215915170934, + 105.78358476048945, + 105.77566025858226, + 105.80917657520367, + 105.80568992516663, + 105.6392008478636, + 105.43934614825204, + 105.2431013940244, + 105.29415568601996, + 105.31885465219814, + 105.39724471543482, + 105.48138203990122, + 105.62478530537372, + 105.69246070439668, + 105.7301951217791, + 105.60470509963744, + 105.51657689970335, + 105.51719928157547, + 105.56679941219811, + 105.65283588270754, + 105.76868390403344, + 105.827105012391, + 105.83308591922899, + 105.93070666118736, + 105.84270545006237, + 105.86584991368738, + 105.86660447483513, + 105.84540366122874, + 105.92442117736897, + 105.9397627814837, + 106.06707863939575, + 106.16215525041468, + 106.26085429579383, + 106.38615351474041, + 106.54685287569669, + 106.69287962557, + 106.78053787546635, + 106.84680371629065, + 106.93647576787416, + 106.96075290098794, + 106.9933432826265, + 106.82909904942167, + 106.65653558589045, + 106.44262002481946, + 106.24578002030682, + 106.06254728934194, + 105.86935687309794, + 105.69129198708012, + 105.50742071670192, + 105.33061695002883, + 105.21050477729631, + 105.14132209051516, + 105.05562716496695, + 104.86369495315476, + 104.76665950712662, + 104.69817596037632, + 104.61850760394425, + 104.64877894868165, + 104.70900095801225, + 104.76918260201003, + 104.97296758346275, + 105.1978825682877, + 105.41644937405356, + 105.63073130604383, + 105.77059834130858, + 105.84776227925248, + 105.88453277393384, + 105.95916317867314, + 106.06749714618711, + 106.09222493778944, + 106.15727494910045, + 106.24322495835492, + 106.2099113295631, + 106.2217456332789, + 106.23597369995545, + 106.19705120905445, + 106.21758735286272, + 106.2462078341604, + 106.37053368249488, + 106.57225483113217, + 106.7227539527445, + 106.90770777951822, + 107.042670001424, + 107.22400272843781, + 107.40418405054001, + 107.64705967771454, + 107.91304882722099, + 108.132494494999, + 108.31931367772644, + 108.36125664541254, + 108.25557361897388, + 108.26183296097862, + 108.18513605898251, + 108.15874768462204, + 108.1807935601453, + 108.19519473102797, + 108.20879568902288, + 108.26174192738236, + 108.29960703149465, + 108.3487693894047, + 108.42017495496746, + 108.42377950860974, + 108.56672868886251, + 108.51823256361477, + 108.52582664295753, + 108.52658543514706, + 108.54538808330213, + 108.74622661361083, + 108.98145813840887, + 109.16846574960725, + 109.40692652240593, + 109.53657624560483, + 109.58628965549487, + 109.53241880904125, + 109.27016084376102, + 108.41740432671355, + 107.87423990367472, + 107.5625599211884, + 107.13667629915413, + 106.75546242658066, + 106.3690147126569, + 106.07101203762838, + 105.65991893987776, + 105.5399336780818, + 105.39812755479419, + 105.36664981755888, + 105.50180439618454, + 105.40693086960553, + 105.30203434785906, + 105.18075537552104, + 105.20425439815358, + 105.25257178030746, + 105.2939223657061, + 105.48230011739588, + 105.75824555059663, + 105.85492817776087, + 105.89039578180434, + 105.90850563965809, + 105.97786825062934, + 106.03371038687855, + 106.09485395290064, + 106.02851687055505, + 106.06878653045413, + 106.05446170673518, + 106.10274139641969, + 106.10951568797974, + 106.12414919925615, + 106.0924857084823 + ], + "overall_ema_50": [ + 102.69, + 102.72176470588235, + 102.75502883506344, + 102.81208652780606, + 102.87514195808818, + 102.91690109698669, + 102.9738853676931, + 103.0051055493522, + 103.04961121408348, + 103.08570489196256, + 103.12214783737579, + 103.18441654963557, + 103.25130217514005, + 103.33478052121299, + 103.42635775567523, + 103.52414764760954, + 103.63025950456604, + 103.7294650141909, + 103.82791736657558, + 103.93839119533733, + 104.02865036414764, + 104.09576211457322, + 104.16886948262918, + 104.23244322840841, + 104.25822976847083, + 104.26927958147196, + 104.27283724494366, + 104.32189852945568, + 104.36535348908488, + 104.41965335225802, + 104.47613753452242, + 104.54648900375683, + 104.60337178792322, + 104.65421995310271, + 104.66934858239281, + 104.68702118700486, + 104.7196870228086, + 104.76166008073767, + 104.81179105796365, + 104.86976003608272, + 104.91761258368732, + 104.95456895295449, + 105.01007605283863, + 105.02719856057044, + 105.06417116603826, + 105.09577229678187, + 105.12142828514337, + 105.16686247003972, + 105.19987962807738, + 105.25635493678024, + 105.30865474318102, + 105.36341338070334, + 105.425632463813, + 105.497960602487, + 105.57058959846789, + 105.63350765342993, + 105.69278186309936, + 105.75737865278172, + 105.80885399973147, + 105.86105580366358, + 105.87003400744148, + 105.87042483067907, + 105.8551140530054, + 105.83569781563263, + 105.81225868560783, + 105.78040540381929, + 105.74548754484599, + 105.70370371955792, + 105.65787220114389, + 105.61913211482452, + 105.58818575738043, + 105.55217847277729, + 105.4913087287468, + 105.44576720997242, + 105.40436457428723, + 105.35948753215833, + 105.33695860932859, + 105.32296023249216, + 105.31186375278659, + 105.33453576248124, + 105.36886769336434, + 105.40930425440888, + 105.45580212678502, + 105.49282949436208, + 105.5203655926224, + 105.5411355693823, + 105.57069888038693, + 105.60929892429331, + 105.6326009272622, + 105.66465579285976, + 105.70251242843389, + 105.71653154888746, + 105.73843227246051, + 105.7604545362856, + 105.77070729956851, + 105.79185603291877, + 105.81472442378471, + 105.85846072089119, + 105.92205049654252, + 105.98000930059969, + 106.04902854371342, + 106.1118117380776, + 106.18742696403535, + 106.26693963211241, + 106.36392239163742, + 106.47161170961242, + 106.57547007394135, + 106.67682418868876, + 106.75028206364213, + 106.79066315918558, + 106.84946068235479, + 106.88830536147813, + 106.93346985710645, + 106.98627496074934, + 107.03622496228859, + 107.0846082971008, + 107.14011385407724, + 107.19226625195657, + 107.24629502638965, + 107.30493051555084, + 107.34944304435277, + 107.42240606222128, + 107.45682151076163, + 107.50008341230038, + 107.54047229809252, + 107.58319887463793, + 107.66424989916193, + 107.75741656978303, + 107.84575317488958, + 107.94905697195273, + 108.03419199266047, + 108.10383152236007, + 108.1503479332479, + 108.14798134763033, + 108.00806051046835, + 107.90696009829313, + 107.83845185914437, + 107.73577531564851, + 107.63005863660348, + 107.51240927830531, + 107.40329518896002, + 107.26238165213806, + 107.17366080303461, + 107.07900743820973, + 107.00630126416229, + 106.97115219497945, + 106.89306779517634, + 106.81216317575766, + 106.72678422768874, + 106.67122406189702, + 106.62411723594029, + 106.5792498933544, + 106.56947538773267, + 106.5863587058608, + 106.57473679582705, + 106.5541588822652, + 106.5320350045293, + 106.52254343572424, + 106.51322800687232, + 106.5076112222891, + 106.47711666455227, + 106.46821012868749, + 106.4494567903076, + 106.4443800534328, + 106.43244358074915, + 106.42293598934722, + 106.40438947996107 + ], + "overall_ema_200": [ + 102.69, + 102.69805970149254, + 102.70673572436327, + 102.7216935778522, + 102.73859214921686, + 102.75054645618982, + 102.76666042179988, + 102.77664390018994, + 102.79020963252636, + 102.80194884016292, + 102.81401900095732, + 102.83288448353485, + 102.85335329464397, + 102.87849405788135, + 102.90627023640991, + 102.93625759724165, + 102.969031153488, + 103.00078208728415, + 103.03301311129128, + 103.06895327933813, + 103.10050598302631, + 103.12676960508576, + 103.15496095229884, + 103.18118024630581, + 103.19818342793462, + 103.21153483661189, + 103.22296235067546, + 103.2458572526588, + 103.26759001631393, + 103.29229061316653, + 103.3178399602992, + 103.34721568208727, + 103.37358169520083, + 103.39872018579585, + 103.41505132822574, + 103.43201599162649, + 103.45279195190881, + 103.47604775338235, + 103.50155971603526, + 103.52930539050259, + 103.55478493885579, + 103.57772240215075, + 103.60550625884578, + 103.62382659457866, + 103.64717160358784, + 103.66928929907453, + 103.68999288813848, + 103.71576410318188, + 103.73858038076217, + 103.76745022771976, + 103.79553530008077, + 103.82448519759241, + 103.85558484736762, + 103.88955912749331, + 103.92399137498094, + 103.95633971950849, + 103.98806768249847, + 104.02142024287163, + 104.05175436980822, + 104.08248318204893, + 104.10245847376984, + 104.12014545413035, + 104.13367634513403, + 104.1458785705556, + 104.15674545045057, + 104.1651360429834, + 104.17234861967015, + 104.17739987718586, + 104.18095808736312, + 104.18582417604608, + 104.19223388573717, + 104.19698777742138, + 104.19502770003412, + 104.19637070799398, + 104.19829736761594, + 104.19891132415708, + 104.20474305227494, + 104.2124570517548, + 104.22069130994629, + 104.23730134666324, + 104.25693018898501, + 104.27825426670655, + 104.30130646305774, + 104.3221889858134, + 104.34082392127794, + 104.35783064842941, + 104.37710596536047, + 104.39877655276983, + 104.41673400000596, + 104.43696550249346, + 104.45878674127464, + 104.47471921151072, + 104.49263245318723, + 104.51061620987194, + 104.52565385952497, + 104.54340854748989, + 104.56163333806214, + 104.58519917549435, + 104.6140031637979, + 104.64172452535215, + 104.6725531370402, + 104.70217947398507, + 104.73539161852254, + 104.77001458749247, + 104.80951692990548, + 104.85230780622484, + 104.89477240516788, + 104.93721248073835, + 104.97316061525837, + 105.0010893653553, + 105.03381484430699, + 105.06173708466216, + 105.09137154153119, + 105.12309918788411, + 105.15431213128825, + 105.18531400062868, + 105.21829595087118, + 105.25065121504161, + 105.28367956116061, + 105.3180857346814, + 105.34914955821692, + 105.38756598052323, + 105.41654542350311, + 105.44782357849314, + 105.4784920005977, + 105.50985028914897, + 105.55104580865994, + 105.59571201951904, + 105.63963528300641, + 105.68779811601132, + 105.7318996272948, + 105.77247774045605, + 105.80747796194406, + 105.83018962401427, + 105.81774992626288, + 105.81389171804136, + 105.81733558154345, + 105.8113939339659, + 105.8037183724339, + 105.79203958265845, + 105.78147202462205, + 105.76185538756114, + 105.75427473693864, + 105.74438145597408, + 105.73921348128778, + 105.74290289938442, + 105.73531182575871, + 105.72630374789047, + 105.71544500413037, + 105.71141072548232, + 105.70900862871137, + 105.70672993588838, + 105.7129316280686, + 105.72573827853559, + 105.73135282302778, + 105.73452344170411, + 105.73706549701053, + 105.74256733286119, + 105.74796467283271, + 105.75415407907319, + 105.75391373997793, + 105.7588499216697, + 105.76114992244909, + 105.76671061973815, + 105.77042494192982, + 105.77459981812952, + 105.77634509357101 + ], + "overall_macd": [ + 0.0, + 0.06461538461537941, + 0.12008766162612972, + 0.21323445801202467, + 0.3005348317273331, + 0.327217063763797, + 0.3786949713278318, + 0.366847805216139, + 0.3829009052116419, + 0.3775533236672288, + 0.3726507646376547, + 0.4200045914419803, + 0.466677765246601, + 0.5370151206177809, + 0.6091368079243438, + 0.6786436933306419, + 0.7500961682976168, + 0.7919453020375755, + 0.8220898335769959, + 0.8686464912380529, + 0.8629157074541212, + 0.8087059400170915, + 0.7745677354437106, + 0.7254330425678006, + 0.6068752855559723, + 0.4791519684036132, + 0.35926444677821223, + 0.35408801876084794, + 0.33850662337675885, + 0.3479684176100051, + 0.3601909809823667, + 0.39837685278713764, + 0.401968896477058, + 0.39246444185830853, + 0.3119414139734289, + 0.251680450086738, + 0.23350812282407674, + 0.23814794479407908, + 0.25901221619743353, + 0.29235018135734947, + 0.29918362777772245, + 0.28278038918652726, + 0.3073900411257853, + 0.24951452579469446, + 0.24307172004191102, + 0.22727668168811022, + 0.20273895441162892, + 0.22348302615327498, + 0.21555450086650296, + 0.2572383685094337, + 0.2829765740016512, + 0.3090908196265758, + 0.3455724557187665, + 0.3957438520221075, + 0.43692379098315826, + 0.4502479734628082, + 0.4531629543404563, + 0.46583807663101595, + 0.4489215704298317, + 0.4361360277317061, + 0.3373879697461888, + 0.23942424374904192, + 0.12803472345213152, + 0.02973199702633167, + -0.05735682848707313, + -0.14392093020285301, + -0.21887661182971385, + -0.29186038960766325, + -0.35728231932421295, + -0.3936979928135429, + -0.40497867155518463, + -0.42196520137775906, + -0.48391230934271334, + -0.5006069117728913, + -0.5031954816338811, + -0.5098595123610465, + -0.4673899123625489, + -0.4132340729066186, + -0.3613087391686918, + -0.24870275132082043, + -0.13211740185231236, + -0.024113297261862954, + 0.07633565416669796, + 0.13860949754614182, + 0.16946667401100513, + 0.18014432880244158, + 0.20600124547604537, + 0.24465266172487077, + 0.2441071597918949, + 0.26056174192655135, + 0.2848431183348765, + 0.25515082784755805, + 0.2461309327039629, + 0.23825345436975454, + 0.20718188639430934, + 0.20345935437485707, + 0.20340940074849811, + 0.24532571171648954, + 0.31924503556072636, + 0.3671391492784437, + 0.42760161274071606, + 0.46292004864147884, + 0.5164268568413064, + 0.5664230529312988, + 0.6410192401478838, + 0.7216741533216151, + 0.7774388385338256, + 0.8154603002979712, + 0.7872952313063877, + 0.6948320549590505, + 0.6551548420947881, + 0.5807051187157413, + 0.5317122571655943, + 0.5064134367811164, + 0.47922588876728867, + 0.4532615603944379, + 0.44610134232001997, + 0.4330145464802939, + 0.4258039281274506, + 0.42898302852762527, + 0.4025337991713229, + 0.4386486901409228, + 0.38935239457420323, + 0.36703361719771976, + 0.34297151392898684, + 0.32818813941439373, + 0.3942332090748977, + 0.4725963467396781, + 0.5262130916708969, + 0.5997166600167674, + 0.6217525992049246, + 0.6072023794896069, + 0.5474014679805776, + 0.3985842128896877, + -0.002552772869734099, + -0.24899852783372012, + -0.38101160049401983, + -0.5550684340541494, + -0.6994871106718676, + -0.8373708361054497, + -0.927879500349917, + -1.061607035010411, + -1.0593524592029837, + -1.064658960103685, + -1.019589592318141, + -0.9020612888700157, + -0.8898432586599938, + -0.8820958759181394, + -0.8815291700557708, + -0.8171930994222265, + -0.7447110714395677, + -0.6786387011233757, + -0.5513325568457361, + -0.3918609901684249, + -0.3190914038523829, + -0.2775871250708377, + -0.24669246648051057, + -0.1957443155452836, + -0.15399582902287534, + -0.1127513358326695, + -0.13020648976250015, + -0.10091686404071254, + -0.09755984258869432, + -0.06749311817370085, + -0.057526389721260784, + -0.045073523956830286, + -0.05394864594815374 + ], + "overall_signal": [ + 0.0, + 0.012923076923075883, + 0.03435599386368665, + 0.07013168669335426, + 0.11621231570015003, + 0.15841326531287941, + 0.20246960651586993, + 0.23534524625592376, + 0.2648563780470674, + 0.2873957671710997, + 0.30444676666441073, + 0.32755833161992465, + 0.35538221834525996, + 0.39170879879976417, + 0.43519440062468007, + 0.48388425916587247, + 0.5371266409922214, + 0.5880903732012923, + 0.6348902652764331, + 0.6816415104687571, + 0.71789634986583, + 0.7360582678960823, + 0.7437601614056081, + 0.7400947376380467, + 0.7134508472216318, + 0.6665910714580281, + 0.605125746522065, + 0.5549182009698216, + 0.5116358854512091, + 0.4789023918829683, + 0.455160109702848, + 0.4438034583197059, + 0.4354365459511763, + 0.4268421251326028, + 0.403861982900768, + 0.3734256763379621, + 0.34544216563518504, + 0.32398332146696385, + 0.31098910041305783, + 0.3072613166019162, + 0.30564577883707744, + 0.3010727009069674, + 0.302336168950731, + 0.29177184031952375, + 0.2820318162640012, + 0.271080789348823, + 0.25741242236138423, + 0.2506265431197624, + 0.24361213466911052, + 0.24633738143717518, + 0.2536652199500704, + 0.2647503398853715, + 0.2809147630520505, + 0.3038805808460619, + 0.3304892228734812, + 0.3544409729913466, + 0.3741853692611686, + 0.3925159107351381, + 0.4037970426740768, + 0.4102648396856027, + 0.3956894656977199, + 0.36443642130798437, + 0.3171560817368138, + 0.25967126479471736, + 0.19626564613835926, + 0.1282283308701168, + 0.058807342330150676, + -0.01132620405741211, + -0.08051742711077228, + -0.14315354025132643, + -0.1955185665120981, + -0.2408078934852303, + -0.28942877665672695, + -0.33166440367995986, + -0.3659706192707441, + -0.3947483978888046, + -0.4092767007835535, + -0.4100681752081665, + -0.4003162880002716, + -0.36999358066438137, + -0.3224183449019676, + -0.2627573353739467, + -0.19493873746581777, + -0.12822909046342584, + -0.06868993756853965, + -0.018923084294343404, + 0.026061781659734357, + 0.06977995767276164, + 0.1046453980965883, + 0.1358286668625809, + 0.16563155715704003, + 0.18353541129514364, + 0.1960545155769075, + 0.2044943033354769, + 0.20503181994724343, + 0.20471732683276617, + 0.20445574161591257, + 0.212629735636028, + 0.23395279562096769, + 0.2605900663524629, + 0.29399237563011354, + 0.3277779102323866, + 0.36550769955417056, + 0.4056907702295962, + 0.4527564642132538, + 0.5065400020349261, + 0.560719769334706, + 0.611667875527359, + 0.6467933466831648, + 0.656401088338342, + 0.6561518390896313, + 0.6410624950148534, + 0.6191924474450017, + 0.5966366453122246, + 0.5731544940032374, + 0.5491759072814775, + 0.528560994289186, + 0.5094517047274076, + 0.49272214940741627, + 0.4799743252314581, + 0.4644862200194311, + 0.4593187140437294, + 0.4453254501498242, + 0.42966708355940336, + 0.4123279696333201, + 0.39550000358953485, + 0.3952466446866074, + 0.4107165850972216, + 0.4338158864119567, + 0.46699604113291887, + 0.49794735274732005, + 0.5197983580957775, + 0.5253189800727375, + 0.49997202663612755, + 0.39946706673495525, + 0.2697739478212202, + 0.13961683815817222, + 0.0006797837157078851, + -0.13935359516180723, + -0.2789570433505357, + -0.408741534750412, + -0.5393146348024118, + -0.6433221996825262, + -0.7275895517667581, + -0.7859895598770348, + -0.809203905675631, + -0.8253317762725036, + -0.8366845962016309, + -0.845653510972459, + -0.8399614286624125, + -0.8209113572178436, + -0.7924568259989501, + -0.7442319721683073, + -0.6737577757683308, + -0.6028245013851413, + -0.5377770261222806, + -0.47956011419392663, + -0.42279695446419807, + -0.36903672937593357, + -0.31777965066728076, + -0.2802650184863247, + -0.24439538759720225, + -0.2150282785955007, + -0.18552124651114074, + -0.15992227515316476, + -0.1369525249138979, + -0.12035174912074907 + ], + "overall_upper_bb": [ + NaN, + 104.24051298552222, + 104.23156302687842, + 104.73876107484212, + 105.03927881053075, + 104.9578813190093, + 105.04461668021086, + 104.94824550240448, + 104.9340917796249, + 104.88729533608624, + 104.85332689128575, + 104.99512618261548, + 105.15208692133305, + 105.42621903096045, + 105.71615459252517, + 106.00362170491688, + 106.3070042734994, + 106.52068479098776, + 106.70754203623444, + 106.94569867326346, + 107.00378860338019, + 107.03920832533467, + 107.08123507355018, + 107.13093453133733, + 107.12501596122765, + 107.08642448670001, + 107.08696156469199, + 107.03578013291106, + 107.00098608264281, + 106.94130242004098, + 106.85708505877548, + 106.89662185198706, + 106.90161805844818, + 106.91797458784451, + 106.92961711660415, + 106.91510028907169, + 106.85401938775959, + 106.81364026961148, + 106.78518241285954, + 106.71114837253124, + 106.68740083722169, + 106.69806145894319, + 106.76129569370356, + 106.74378932687668, + 106.75686806366457, + 106.69139906671498, + 106.5167093979645, + 106.57379565176981, + 106.58152226185979, + 106.70296337173627, + 106.7955321822281, + 106.8728190973489, + 107.02202636774311, + 107.23421766087654, + 107.37358252853015, + 107.43924493064318, + 107.51857435593833, + 107.63736003874305, + 107.70205490988491, + 107.77201013439823, + 107.77201013439823, + 107.77065765200253, + 107.81584339175751, + 107.8267934481673, + 107.8890616723108, + 107.9701342771197, + 108.04892055669163, + 108.13432675668635, + 108.22129373414388, + 108.22854530436176, + 108.20549236092215, + 108.1625936584175, + 108.12127767917734, + 107.95217026198607, + 107.7216182955136, + 107.49307490997282, + 107.2126463665046, + 106.8292689061571, + 106.45971466770999, + 106.08454984628928, + 106.11689755655033, + 106.24851935461042, + 106.48223105746233, + 106.65307246369947, + 106.7767793667052, + 106.87728994794053, + 107.01075812172085, + 107.1731513348118, + 107.25145944738958, + 107.35651683764388, + 107.47906272433224, + 107.50304679225692, + 107.4495592152359, + 107.40789059799933, + 107.31227510432532, + 107.1460541888379, + 107.03856454497948, + 107.00691517365173, + 107.08629043300033, + 107.25722581777583, + 107.50791746684752, + 107.68769288160341, + 107.93665394844953, + 108.19524255104145, + 108.54575923455997, + 108.92324624923779, + 109.24459588216843, + 109.53151614691981, + 109.65052369352112, + 109.67298847120696, + 109.7437881013703, + 109.7132806521656, + 109.69856041714455, + 109.68400715545665, + 109.58602915334579, + 109.48765293383433, + 109.36162810662594, + 109.29126587879469, + 109.2895493100865, + 109.27804805068577, + 109.26379318804257, + 109.33707608745823, + 109.32949950272487, + 109.33664822003735, + 109.31922427701208, + 109.2467381029918, + 109.39353852823062, + 109.63850937860526, + 109.89256106724484, + 110.21171630586062, + 110.40636641380303, + 110.48577872114654, + 110.4940457539454, + 110.50641288305674, + 111.28974319790022, + 111.56925838976287, + 111.66297366286928, + 111.84058581700712, + 111.97351064810242, + 112.0836830815343, + 112.14631530598312, + 112.17649100402718, + 112.1336119572029, + 112.04961632760534, + 111.91873692547892, + 111.74933477297621, + 111.40851220893285, + 110.93717146560142, + 110.39978451409041, + 109.63004161363907, + 108.82434411527105, + 107.93240094568024, + 107.07139444328601, + 106.69349307167859, + 106.81697905357872, + 106.88271701274533, + 106.85713025971671, + 106.966731972008, + 107.06750157694093, + 107.15364667055123, + 107.15814877954983, + 107.05751783174142, + 107.067659968113, + 107.07609845815949, + 107.09216881394745, + 107.09975042237579, + 107.06824248682587 + ], + "overall_lower_bb": [ + NaN, + 101.94948701447778, + 102.27510363978824, + 102.24623892515787, + 102.31672118946925, + 102.485452014324, + 102.58395474836057, + 102.66925449759553, + 102.75701933148623, + 102.82870466391374, + 102.89121856325971, + 102.88904048405121, + 102.87791307866695, + 102.79878096903954, + 102.71651207414148, + 102.64200329508311, + 102.5629957265006, + 102.54098187567891, + 102.53403691113398, + 102.49830132673655, + 102.79521139661979, + 102.98379167466533, + 103.18076492644983, + 103.28906546866266, + 103.34198403877237, + 103.44057551329998, + 103.43903843530799, + 103.66560986708895, + 103.82940391735718, + 104.06708757995904, + 104.3358049412245, + 104.45227814801295, + 104.55798194155182, + 104.59362541215548, + 104.51898288339585, + 104.45349971092833, + 104.44358061224042, + 104.4469597303885, + 104.45541758714046, + 104.49395162746875, + 104.50269916277828, + 104.50403854105684, + 104.48180430629644, + 104.46498067312334, + 104.55990193633542, + 104.75837093328502, + 105.07206060203548, + 105.09058434823021, + 105.14073773814022, + 105.10829662826373, + 105.08872781777188, + 105.05493090265111, + 105.0010236322569, + 104.92583233912347, + 105.01746747146986, + 105.15730506935685, + 105.2404756440617, + 105.27668996125695, + 105.3149950901151, + 105.33003986560179, + 105.33003986560179, + 105.33339234799747, + 105.19920660824252, + 105.17958655183268, + 105.04411832768919, + 104.8760457228803, + 104.71125944330836, + 104.46585324331365, + 104.23150626585608, + 104.02725469563823, + 103.87430763907783, + 103.71370634158248, + 103.46002232082266, + 103.33512973801395, + 103.2696817044864, + 103.20672509002719, + 103.25115363349539, + 103.39853109384288, + 103.56508533229001, + 103.81525015371072, + 103.79490244344967, + 103.71528064538957, + 103.59306894253764, + 103.52622753630054, + 103.4982206332948, + 103.50271005205944, + 103.50974187827914, + 103.53484866518819, + 103.62339055261043, + 103.6963331623561, + 103.75378727566778, + 103.86880320774307, + 104.14979078476412, + 104.38845940200066, + 104.64726489567468, + 105.0184858111621, + 105.28497545502053, + 105.51162482634824, + 105.67624956699967, + 105.65631418222418, + 105.55862253315252, + 105.50384711839656, + 105.39938605155047, + 105.32229744895855, + 105.22628076544004, + 105.15479375076222, + 105.11594411783156, + 105.08952385308018, + 105.20516630647889, + 105.31570152879303, + 105.41090189862972, + 105.61940934783442, + 105.81062958285544, + 106.02318284454334, + 106.34497084665425, + 106.63934706616571, + 106.9778718933741, + 107.2022341212053, + 107.31295068991352, + 107.4586019493142, + 107.54285681195742, + 107.62557391254177, + 107.65915049727514, + 107.68650177996264, + 107.68292572298789, + 107.70741189700817, + 107.61361147176937, + 107.45664062139475, + 107.34858893275516, + 107.29943369413937, + 107.28778358619695, + 107.40537127885347, + 107.52210424605461, + 107.49073711694327, + 106.33940680209976, + 105.7758916102371, + 105.44817633713073, + 104.94558418299287, + 104.45965935189754, + 103.93833691846572, + 103.5047046940169, + 102.93452899597281, + 102.64740804279708, + 102.35140367239468, + 102.15178307452106, + 102.06918522702377, + 101.94300779106717, + 101.89334853439861, + 101.8932354859096, + 102.14597838636095, + 102.48667588472897, + 102.94561905431978, + 103.51062555671399, + 103.7795269283214, + 103.82704094642129, + 103.82330298725466, + 103.83188974028332, + 103.82926802799199, + 103.85299842305908, + 103.94085332944879, + 104.03635122045017, + 104.38098216825861, + 104.46984003188699, + 104.61740154184051, + 104.69283118605254, + 104.69324957762419, + 104.82175751317415 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2298_TSN.json b/2298_TSN.json new file mode 100644 index 0000000000000000000000000000000000000000..c954329035ab8beb7118837fb95794f9329182cf --- /dev/null +++ b/2298_TSN.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702260.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0 + ], + "input_window": [ + 90.96, + 88.75, + 87.265, + 86.96, + 86.295, + 85.74, + 84.255, + 84.22, + 83.15, + 84.954, + 84.15, + 84.735, + 84.83, + 85, + 85.01, + 84.53, + 84.43, + 84.24, + 84.66, + 84.99, + 86.71, + 87.7754, + 88.035, + 87.64, + 87.9, + 87.445, + 87.16, + 87.14, + 87.16, + 87.85, + 87.95, + 88.36, + 88.75, + 88.79, + 89.28, + 89.29, + 88.71, + 88.63, + 88.95, + 89.32, + 90.39, + 90.51, + 90.015, + 90.1, + 89.94, + 89.96, + 90.08, + 90.24, + 90.5, + 90.38, + 90.225, + 90.64, + 90.3, + 89.02, + 88.91, + 89.19, + 89.535, + 89.85, + 89.85, + 88.59, + 88.22, + 87.9817, + 87.96, + 88.18, + 88.3976, + 88.08, + 85.9, + 86.85, + 87.38, + 86.86, + 87.25, + 87.73, + 87.87, + 87.535, + 87.405, + 87.84, + 87.64, + 87.7079, + 87.88, + 88.24, + 87.65, + 87.745, + 87.83, + 87.38, + 87.21, + 87.13, + 87.85, + 87.47, + 87.655, + 87.84, + 88.12, + 88, + 87.86, + 87.99, + 87.98, + 87.6, + 87.45, + 87.76, + 87.22, + 86.52, + 86.45, + 86.82, + 86.79, + 86.45, + 84.22, + 84.06, + 84.47, + 84.26, + 84.39, + 84.65, + 84.7, + 83.63, + 82.61, + 83.915, + 83.88, + 84.08, + 83.7, + 83.44, + 83.74, + 83.92, + 83.41, + 83.88, + 83.68, + 83.79, + 85.89, + 84.73, + 85.06, + 84.41, + 84.41, + 84.41, + 83.21, + 82.175, + 82.24, + 82.6, + 82.89, + 82.45, + 82.53 + ], + "output_timestamps": [ + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483340.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0 + ], + "output_window": [ + 82.61, + 82.25, + 82.57, + 82.35, + 82.4755, + 82.87, + 83.16, + 83.6, + 84.04, + 83.905, + 83.99, + 83.77, + 84.515, + 83.94, + 83.56, + 83.89, + 83.606, + 83.65, + 83.5342, + 84.01, + 84.83, + 84.73, + 84.215, + 83.51, + 83.75, + 83.73 + ], + "text": { + "content": "Tyson Foods (TSN) Stock Moves -1.85%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-16T21:50:08Z\n\nIn the latest trading session, Tyson Foods (TSN) closed at $82.55, marking a -1.85% move from the previous day.\n\nArticle Content:\n\nTSN Quick QuoteTSN\nIn the latest trading session, Tyson Foods (TSN Quick QuoteTSN - Free Report) closed at $82.55, marking a -1.85% move from the previous day. This change was narrower than the S&P 500's daily loss of 3.25%. Meanwhile, the Dow lost 2.42%, and the Nasdaq, a tech-heavy index, lost 0.48%.\nPrior to today's trading, shares of the meat producer had lost 0.76% over the past month. This has was narrower than the Consumer Staples sector's loss of 7.55% and the S&P 500's loss of 5.62% in that time.\nInvestors will be hoping for strength from Tyson Foods as it approaches its next earnings release. In that report, analysts expect Tyson Foods to post earnings of $1.92 per share. This would mark a year-over-year decline of 28.89%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.27 billion, up 6.36% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.14 per share and revenue of $52.2 billion. These totals would mark changes of +10.39% and +10.94%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Tyson Foods. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.79% higher within the past month. Tyson Foods is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Tyson Foods is currently trading at a Forward P/E ratio of 9.21. Its industry sports an average Forward P/E of 9.21, so we one might conclude that Tyson Foods is trading at a no noticeable deviation comparatively.\nWe can also see that TSN currently has a PEG ratio of 1.23. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Food - Meat Products was holding an average PEG ratio of 1.23 at yesterday's closing price.\nThe Food - Meat Products industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 18, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TSN in the coming trading sessions, be sure to utilize Zacks.com.\nTyson Foods, Inc. (TSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655416208000, + "published_utc": "2022-06-16T21:50:08Z", + "article_url": "https://www.zacks.com/stock/news/1940061/tyson-foods-tsn-stock-moves--185-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.607932258665072, + "input_bin_label": "<-4%", + "output_percentage_change": 1.173293417634297, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.948548812664898, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 90.96, + 89.85499999999999, + 88.99166666666667, + 88.48375, + 88.046, + 87.66166666666668, + 87.175, + 86.80562499999999, + 86.39944444444444, + 86.25489999999999, + 85.5739, + 85.1724, + 84.9289, + 84.7329, + 84.6044, + 84.48339999999999, + 84.5009, + 84.5029, + 84.6539, + 84.6575, + 84.9135, + 85.21754, + 85.53804, + 85.80204, + 86.09103999999999, + 86.38253999999999, + 86.65554, + 86.94554, + 87.19554, + 87.48154, + 87.60553999999999, + 87.664, + 87.73549999999999, + 87.8505, + 87.9885, + 88.173, + 88.328, + 88.477, + 88.656, + 88.803, + 89.047, + 89.262, + 89.3885, + 89.5195, + 89.5855, + 89.6525, + 89.7895, + 89.9505, + 90.10549999999999, + 90.2115, + 90.19500000000001, + 90.208, + 90.2365, + 90.1285, + 90.0255, + 89.9485, + 89.89399999999999, + 89.85499999999999, + 89.78999999999999, + 89.61099999999999, + 89.41049999999998, + 89.14466999999999, + 88.91067000000001, + 88.82667000000001, + 88.77543, + 88.66443, + 88.30093000000001, + 88.00093, + 87.75393, + 87.58093, + 87.48393, + 87.45876, + 87.44976, + 87.38525999999999, + 87.286, + 87.26199999999999, + 87.436, + 87.52179, + 87.57179, + 87.70979, + 87.74979, + 87.75129000000001, + 87.74728999999999, + 87.73178999999999, + 87.71229, + 87.64129, + 87.66229, + 87.6385, + 87.616, + 87.576, + 87.623, + 87.64849999999998, + 87.6515, + 87.7125, + 87.7895, + 87.8365, + 87.7965, + 87.8255, + 87.782, + 87.65, + 87.48299999999999, + 87.365, + 87.25800000000001, + 87.10400000000001, + 86.728, + 86.374, + 86.076, + 85.726, + 85.44300000000001, + 85.256, + 85.081, + 84.762, + 84.34400000000001, + 84.09049999999999, + 84.0565, + 84.05850000000001, + 83.9815, + 83.8995, + 83.8345, + 83.7615, + 83.6325, + 83.6575, + 83.7645, + 83.752, + 83.953, + 84.018, + 84.15400000000001, + 84.251, + 84.318, + 84.36699999999999, + 84.34700000000001, + 84.1765, + 84.0325, + 83.9135, + 83.6135, + 83.38550000000001, + 83.1325 + ], + "in_sma_50": [ + 90.96, + 89.85499999999999, + 88.99166666666667, + 88.48375, + 88.046, + 87.66166666666668, + 87.175, + 86.80562499999999, + 86.39944444444444, + 86.25489999999999, + 86.06354545454545, + 85.95283333333333, + 85.86646153846154, + 85.80457142857142, + 85.7516, + 85.67525, + 85.60199999999999, + 85.52633333333333, + 85.48073684210526, + 85.4562, + 85.51590476190476, + 85.61860909090909, + 85.72366956521739, + 85.80351666666667, + 85.887376, + 85.9472846153846, + 85.99220000000001, + 86.03319285714285, + 86.07204827586206, + 86.13131333333332, + 86.18998064516128, + 86.25779375, + 86.33331515151515, + 86.40557058823529, + 86.48769714285714, + 86.56553888888888, + 86.62349729729729, + 86.6763, + 86.7346, + 86.799235, + 86.88681463414633, + 86.97308095238095, + 87.04382325581395, + 87.11328181818182, + 87.17609777777777, + 87.23661739130435, + 87.29711489361702, + 87.358425, + 87.42253877551019, + 87.48168799999999, + 87.466988, + 87.50478799999999, + 87.56548799999999, + 87.60668799999999, + 87.65898800000001, + 87.72798799999998, + 87.833588, + 87.946188, + 88.08018799999999, + 88.15290800000001, + 88.234308, + 88.29924199999999, + 88.361842, + 88.425442, + 88.49319399999999, + 88.56419399999999, + 88.593594, + 88.64579399999998, + 88.700194, + 88.737594, + 88.748394, + 88.747486, + 88.74418599999998, + 88.742086, + 88.732186, + 88.740086, + 88.749686, + 88.761044, + 88.77544400000001, + 88.783244, + 88.777244, + 88.764944, + 88.74654400000001, + 88.718344, + 88.67694399999999, + 88.633744, + 88.61654399999999, + 88.59334400000002, + 88.567444, + 88.537844, + 88.49244399999999, + 88.44224400000002, + 88.39914399999999, + 88.35694399999998, + 88.317744, + 88.27054399999999, + 88.217944, + 88.16834399999999, + 88.102744, + 88.02554400000001, + 87.95004399999999, + 87.873644, + 87.803444, + 87.75204399999998, + 87.658244, + 87.55564400000002, + 87.45434399999998, + 87.342544, + 87.233344, + 87.15454399999999, + 87.084144, + 86.99710999999999, + 86.89011, + 86.80481, + 86.71445800000001, + 86.63445800000001, + 86.590458, + 86.52225800000001, + 86.449458, + 86.390658, + 86.313858, + 86.23685800000001, + 86.153058, + 86.078158, + 86.04785799999999, + 85.98565799999999, + 85.93405800000001, + 85.8681, + 85.7987, + 85.7221, + 85.6333, + 85.5219, + 85.41009999999999, + 85.31450000000001, + 85.22810000000001, + 85.1345, + 85.0281 + ], + "in_sma_200": [ + 90.96, + 89.85499999999999, + 88.99166666666667, + 88.48375, + 88.046, + 87.66166666666668, + 87.175, + 86.80562499999999, + 86.39944444444444, + 86.25489999999999, + 86.06354545454545, + 85.95283333333333, + 85.86646153846154, + 85.80457142857142, + 85.7516, + 85.67525, + 85.60199999999999, + 85.52633333333333, + 85.48073684210526, + 85.4562, + 85.51590476190476, + 85.61860909090909, + 85.72366956521739, + 85.80351666666667, + 85.887376, + 85.9472846153846, + 85.99220000000001, + 86.03319285714285, + 86.07204827586206, + 86.13131333333332, + 86.18998064516128, + 86.25779375, + 86.33331515151515, + 86.40557058823529, + 86.48769714285714, + 86.56553888888888, + 86.62349729729729, + 86.6763, + 86.7346, + 86.799235, + 86.88681463414633, + 86.97308095238095, + 87.04382325581395, + 87.11328181818182, + 87.17609777777777, + 87.23661739130435, + 87.29711489361702, + 87.358425, + 87.42253877551019, + 87.48168799999999, + 87.53547843137255, + 87.59518076923077, + 87.64621509433962, + 87.67165555555556, + 87.69417090909091, + 87.72088214285714, + 87.75270877192983, + 87.78886896551724, + 87.82380338983052, + 87.83657333333333, + 87.84285901639343, + 87.84509838709677, + 87.84692222222222, + 87.8521265625, + 87.86051846153846, + 87.86384393939393, + 87.8345328358209, + 87.8200544117647, + 87.81367681159419, + 87.80005285714286, + 87.79230563380283, + 87.79144027777778, + 87.79251643835616, + 87.78903648648648, + 87.783916, + 87.78465394736843, + 87.78277532467533, + 87.78181538461538, + 87.7830582278481, + 87.78877, + 87.78705679012346, + 87.78654390243902, + 87.78706746987952, + 87.78222142857142, + 87.7754894117647, + 87.76798372093023, + 87.76892643678161, + 87.76552954545456, + 87.76428764044944, + 87.7651288888889, + 87.76902857142858, + 87.77153913043479, + 87.77249032258064, + 87.77480425531914, + 87.7769642105263, + 87.77512083333333, + 87.77176907216494, + 87.77164897959184, + 87.76607676767676, + 87.75361600000001, + 87.74070891089109, + 87.73168235294118, + 87.72253980582524, + 87.71030384615385, + 87.67706285714286, + 87.6429396226415, + 87.61328598130841, + 87.58223703703705, + 87.5529504587156, + 87.52656, + 87.5010954954955, + 87.46653214285713, + 87.42355398230089, + 87.39277719298245, + 87.36223130434783, + 87.33393620689655, + 87.30287692307691, + 87.2701406779661, + 87.24047563025209, + 87.21280499999999, + 87.18137685950413, + 87.15431639344263, + 87.12606991869919, + 87.09916612903226, + 87.08949279999999, + 87.07076666666667, + 87.05493385826772, + 87.0342703125, + 87.01392713178295, + 86.99389692307692, + 86.96501221374047, + 86.92872424242424, + 86.89347067669172, + 86.86142985074626, + 86.83201185185185, + 86.79979117647059, + 86.76862481751826 + ], + "in_ema_10": [ + 90.96, + 90.55818181818181, + 89.9594214876033, + 89.41407212622087, + 88.84696810327162, + 88.28206481176768, + 87.5498712096281, + 86.94444008060479, + 86.2545418841312, + 86.01807972338007, + 85.67842886458368, + 85.50689634375028, + 85.38382428125023, + 85.31403804829563, + 85.25875840315096, + 85.12625687530533, + 84.9996647161589, + 84.86154385867546, + 84.82489952073446, + 84.85491778969183, + 85.19220546429331, + 85.66187719805816, + 86.09335407113849, + 86.37456242184058, + 86.65191470877865, + 86.79611203445526, + 86.86227348273611, + 86.91276921314773, + 86.95772026530268, + 87.11995294433855, + 87.27087059082245, + 87.46889411976382, + 87.70182246162494, + 87.89967292314768, + 88.15064148257537, + 88.35779757665257, + 88.42183438089755, + 88.45968267527981, + 88.54883127977438, + 88.68904377436084, + 88.99830854265886, + 89.2731615349027, + 89.40804125582949, + 89.53385193658775, + 89.60769703902633, + 89.67175212283972, + 89.74597900959613, + 89.83580100785137, + 89.9565644609693, + 90.03355274079307, + 90.06836133337615, + 90.17229563639866, + 90.1955146115989, + 89.98178468221728, + 89.78691473999595, + 89.67838478726941, + 89.6523148259477, + 89.6882575848663, + 89.71766529670879, + 89.51263524276173, + 89.2776106531687, + 89.04199053441074, + 88.84526498269969, + 88.72430771311792, + 88.66490631073285, + 88.55855970878142, + 88.0751852162757, + 87.85242426786193, + 87.76652894643249, + 87.60170550162658, + 87.53775904678538, + 87.57271194736985, + 87.62676432057533, + 87.61007989865254, + 87.57279264435208, + 87.62137579992442, + 87.62476201811998, + 87.63987801482544, + 87.68353655758445, + 87.78471172893272, + 87.76021868730858, + 87.75745165325247, + 87.77064226175202, + 87.69961639597892, + 87.61059523307367, + 87.52321428160572, + 87.5826298667683, + 87.56215170917406, + 87.57903321659695, + 87.62648172267023, + 87.71621231854837, + 87.7678100788123, + 87.78457188266461, + 87.82192244945286, + 87.85066382227961, + 87.80508858186514, + 87.74052702152602, + 87.74406756306674, + 87.64878255160005, + 87.44354936040004, + 87.26290402214548, + 87.18237601811902, + 87.11103492391555, + 86.9908467559309, + 86.48705643667073, + 86.04577344818513, + 85.75926918487873, + 85.48667478762806, + 85.28727937169567, + 85.17141039502373, + 85.08569941411032, + 84.82102679336299, + 84.41902192184244, + 84.32738157241654, + 84.2460394683408, + 84.21585047409701, + 84.12205947880663, + 83.99804866447815, + 83.95113072548212, + 83.94547059357627, + 83.84811230383514, + 83.85391006677419, + 83.82229005463343, + 83.81641913560917, + 84.19343383822567, + 84.29099132218464, + 84.43081108178743, + 84.42702724873516, + 84.42393138532876, + 84.42139840617807, + 84.20114415050932, + 83.83275430496217, + 83.54316261315086, + 83.37167850166887, + 83.28410059227453, + 83.1324459391337, + 83.02291031383666 + ], + "in_ema_50": [ + 90.96, + 90.87333333333333, + 90.73183006535947, + 90.58391516083557, + 90.41572240943026, + 90.23236074631535, + 89.99795444253827, + 89.77136799381128, + 89.51170650385791, + 89.33297291547133, + 89.12971907564892, + 88.95737715111368, + 88.79551922361902, + 88.64667533249671, + 88.50406061357528, + 88.34821509931743, + 88.19455960522656, + 88.03947883639414, + 87.90695025457475, + 87.792560048513, + 87.7501067132772, + 87.75109860687418, + 87.76223199483991, + 87.75743858327756, + 87.7630292270706, + 87.75055749267567, + 87.72739837531584, + 87.70436314491131, + 87.68301557060107, + 87.6895639795971, + 87.69977715686781, + 87.72566824875535, + 87.76583812135318, + 87.80600133228052, + 87.86380520160284, + 87.91973440938312, + 87.9507252168583, + 87.97736344364817, + 88.01550605370119, + 88.06666267904625, + 88.15777394653463, + 88.25001810549406, + 88.3192330817492, + 88.38906707854335, + 88.44988797742401, + 88.50910805674073, + 88.57071166235875, + 88.63617395010938, + 88.70926516775215, + 88.77478418078148, + 88.83165538937828, + 88.90257086430464, + 88.95737200688093, + 88.95982800661109, + 88.95787396713615, + 88.96697694881709, + 88.98925236258897, + 89.02300717189922, + 89.05543826319729, + 89.0371857822876, + 89.00513928102141, + 88.96500440725588, + 88.92559246971643, + 88.8963535493354, + 88.87679458661637, + 88.8455477400824, + 88.73003606400074, + 88.65630915953012, + 88.60625781994071, + 88.5377771211195, + 88.4872760575462, + 88.45757895725026, + 88.43453664520125, + 88.39926069833062, + 88.3602700827098, + 88.33986733436824, + 88.31242155654988, + 88.28871482884205, + 88.27268679633845, + 88.27140496118791, + 88.24703613918055, + 88.22734844744798, + 88.21176615539119, + 88.17914787478762, + 88.14114207577634, + 88.10148944535375, + 88.0916271141634, + 88.06724958027465, + 88.0510829300678, + 88.04280516810437, + 88.045832416414, + 88.04403506675071, + 88.0368180053095, + 88.03498200510128, + 88.0328258480385, + 88.01585228537033, + 87.99366199966954, + 87.98449878399623, + 87.9545184395258, + 87.89826281444635, + 87.841468194272, + 87.80141061802604, + 87.76174745653483, + 87.71030637980797, + 87.57343161981551, + 87.43564998766588, + 87.31934998814958, + 87.1993754788104, + 87.08920389140607, + 86.99354883684113, + 86.90360574520031, + 86.7752290493101, + 86.61188673365088, + 86.50612646958615, + 86.40314111783766, + 86.31203754458913, + 86.20960469970329, + 86.10099275069531, + 86.00840479968765, + 85.92650657224893, + 85.82782004000387, + 85.75143494039588, + 85.67020219763526, + 85.59646877812015, + 85.60797980642917, + 85.5735492257849, + 85.55341004046, + 85.5085704310302, + 85.46548923765647, + 85.42409750284642, + 85.33727014979362, + 85.21325955568408, + 85.09666114173568, + 84.99875286166761, + 84.91605667101398, + 84.81934856626833, + 84.72957019112056 + ], + "in_ema_200": [ + 90.96, + 90.93800995024876, + 90.9014625875597, + 90.86224405435016, + 90.81679883987901, + 90.76628342853694, + 90.70149453870076, + 90.63700205572862, + 90.5625045228358, + 90.50669850768321, + 90.44344777626348, + 90.38664730087777, + 90.33135727798346, + 90.27830894685924, + 90.22588796231338, + 90.16921246020081, + 90.11210586855702, + 90.05367695444203, + 90.00000852703465, + 89.95015769591988, + 89.91791732083611, + 89.89659874052929, + 89.87807536997676, + 89.85580596331033, + 89.8363452074565, + 89.81255072778032, + 89.78615718820042, + 89.75982726592977, + 89.73395833791056, + 89.715212483802, + 89.69764818048058, + 89.6843382483365, + 89.67504135034311, + 89.66623496874766, + 89.66239183473027, + 89.65868644333992, + 89.64924677723704, + 89.63910501825956, + 89.63224825190872, + 89.62914130412854, + 89.63671203742079, + 89.64540146988426, + 89.64907906719884, + 89.6535658426496, + 89.65641593376752, + 89.65943667074497, + 89.66362138048879, + 89.6693564911307, + 89.67762160067169, + 89.68461044046599, + 89.68998745100862, + 89.6994403121926, + 89.70541603047926, + 89.69859597047449, + 89.69074924440012, + 89.68576666485386, + 89.68426649903442, + 89.68591558859627, + 89.68754826930676, + 89.67662739100521, + 89.6621335861196, + 89.64541285391941, + 89.628642576766, + 89.61422822276832, + 89.60212246930794, + 89.5869769721009, + 89.55029063407005, + 89.52342207054697, + 89.50209448775546, + 89.47580499036486, + 89.4536576770279, + 89.43650685437092, + 89.42091972149161, + 89.40215435112852, + 89.38228216853022, + 89.36693607730108, + 89.34975263374585, + 89.33341579161903, + 89.31895394294621, + 89.30821808281739, + 89.2917184004013, + 89.27632816756149, + 89.26193684251113, + 89.24321110278466, + 89.22298014653805, + 89.20215447343817, + 89.18870020007063, + 89.17159870554256, + 89.15650817115906, + 89.14340858736644, + 89.1332254173429, + 89.12194954254348, + 89.10939283067738, + 89.09825459355622, + 89.08712768217755, + 89.07233039180764, + 89.05618780084438, + 89.04329040979121, + 89.02514821665896, + 89.00022136873201, + 88.97484603172971, + 88.95340477768265, + 88.93187836198432, + 88.9071830548999, + 88.86054441753772, + 88.81277780641796, + 88.76956608695112, + 88.72469478260335, + 88.68156349123417, + 88.6414484316199, + 88.60223003926548, + 88.55275511350165, + 88.49362322182502, + 88.44806478180686, + 88.40261140089336, + 88.359600342178, + 88.31323615966878, + 88.26474624763227, + 88.21972389690957, + 88.17694057455228, + 88.12950833002937, + 88.08722466505395, + 88.04337168331212, + 88.00104957701052, + 87.98004410858256, + 87.94770536123349, + 87.91897197455455, + 87.88405683052913, + 87.84948910087212, + 87.81526532872414, + 87.76944179311495, + 87.71377570562127, + 87.65931027571459, + 87.60896887993633, + 87.5620139657081, + 87.51114815510405, + 87.46158449186919 + ], + "in_macd": [ + 0.0, + -0.17629629629628596, + -0.43087263902077666, + -0.6497472934172208, + -0.8668741902415746, + -1.0713824519673096, + -1.33786177437959, + -1.5341876050515566, + -1.7558766449791534, + -1.7656458170594078, + -1.8173151590931127, + -1.7904200263948127, + -1.7413663466295333, + -1.6695280921509834, + -1.593420877478053, + -1.5539246736462218, + -1.5132490190925552, + -1.4792923208628537, + -1.4023257644622191, + -1.2997186246672783, + -1.0673088299599272, + -0.7880691465856842, + -0.5396019399923517, + -0.37029456229110735, + -0.21268571010590165, + -0.12307551867755251, + -0.07420057646243094, + -0.03665809379857876, + -0.005231270129783638, + 0.07449323582302725, + 0.14408373779949102, + 0.22967078364656857, + 0.3252199416903494, + 0.39956506617829746, + 0.4923475418748211, + 0.5602272873136798, + 0.5607572612351532, + 0.5484003204472998, + 0.557996445807845, + 0.5886715133033391, + 0.6913523039245462, + 0.7734942076428837, + 0.7895484717225685, + 0.7999095222496919, + 0.7861478436342111, + 0.768002393509434, + 0.7546063583004496, + 0.7482749192244711, + 0.7555277812677872, + 0.7430275702616456, + 0.7124017346270648, + 0.713394008877728, + 0.6789190783461834, + 0.5420635734756161, + 0.41988830813855316, + 0.34171807679881283, + 0.30410073797939674, + 0.29629113362824455, + 0.28679596060521817, + 0.17557557193356388, + 0.05692056004625101, + -0.055701122316108354, + -0.14503376664768552, + -0.19582106614797112, + -0.2160217017547552, + -0.2547222373241169, + -0.45604348613403545, + -0.5327932567271745, + -0.5445739230696347, + -0.589079300710381, + -0.586123920791195, + -0.5388383790221241, + -0.4844826026614868, + -0.46309864565344583, + -0.45143772610980193, + -0.4024562338620825, + -0.37544844097442365, + -0.34459335035332117, + -0.30276336937835424, + -0.2378223487355342, + -0.2312979325767941, + -0.21597198906124504, + -0.1947226374287112, + -0.2117526595122854, + -0.23624338724714278, + -0.2591208133955689, + -0.21665588159282834, + -0.21123001329617352, + -0.1898139624848767, + -0.15611404845908794, + -0.1055957221031747, + -0.0743851163017979, + -0.06025276000382007, + -0.03812338957089878, + -0.021148829948842263, + -0.037922051556080305, + -0.0625971163303376, + -0.056486729856274565, + -0.09413258968591265, + -0.1783949289862221, + -0.24796348622736275, + -0.2701273018866317, + -0.2868069033075926, + -0.32372901948289723, + -0.5268591216774183, + -0.6927660778505782, + -0.782148837497914, + -0.8600168248284916, + -0.9008533753031145, + -0.9018409476088323, + -0.8883486928898492, + -0.9530103315813676, + -1.0741781643843495, + -1.0527663164164807, + -1.0267853379070004, + -0.9787741970473434, + -0.9603178992564807, + -0.9556547839017497, + -0.9171790692061279, + -0.862223121006366, + -0.850024322604753, + -0.7932870951094486, + -0.7557489585235402, + -0.7089512850328816, + -0.4966858566851329, + -0.4172564087581492, + -0.3239455146984369, + -0.2989988539428623, + -0.27604635501535313, + -0.25491780052782076, + -0.3311855393136227, + -0.4697293740966302, + -0.5677368871135684, + -0.6093355154075795, + -0.6118491356902638, + -0.6419455716873586, + -0.6518280150276752 + ], + "in_signal": [ + 0.0, + -0.03525925925925719, + -0.11438193521156109, + -0.22145500685269306, + -0.3505388435304694, + -0.49470756521783743, + -0.663338407050188, + -0.8375082466504618, + -1.0211819263162, + -1.1700747044648416, + -1.299522795390496, + -1.3977022415913596, + -1.4664350625989944, + -1.5070536685093923, + -1.5243271103031246, + -1.5302466229717442, + -1.5268471021959065, + -1.517336145929296, + -1.4943340696358807, + -1.4554109806421602, + -1.3777905505057138, + -1.259846269721708, + -1.1157974037758367, + -0.9666968354788908, + -0.815894610404293, + -0.6773307920589449, + -0.5567047489396421, + -0.4526954179114294, + -0.3632025883551003, + -0.2756634235194748, + -0.19171399125568164, + -0.1074370362752316, + -0.020905640682115395, + 0.06318850068996718, + 0.14902030892693796, + 0.23126170460428636, + 0.29716081593045973, + 0.3474087168338278, + 0.38952626262863127, + 0.42935531276357286, + 0.48175471099576755, + 0.5401026103251908, + 0.5899917826046663, + 0.6319753305336715, + 0.6628098331537795, + 0.6838483452249104, + 0.6979999478400183, + 0.7080549421169089, + 0.7175495099470847, + 0.7226451220099969, + 0.7205964445334105, + 0.719155957402274, + 0.7111085815910559, + 0.6772995799679681, + 0.6258173256020851, + 0.5689974758414307, + 0.5160181282690239, + 0.4720727293408681, + 0.4350173755937381, + 0.38312901486170325, + 0.31788732389861285, + 0.24316963465566865, + 0.16552895439499782, + 0.09325895028640402, + 0.031402819878172165, + -0.02582219156228565, + -0.11186645047663561, + -0.1960518117267434, + -0.26575623399532167, + -0.33042084733833355, + -0.38156146202890584, + -0.4130168454275495, + -0.427309996874337, + -0.4344677266301588, + -0.43786172652608746, + -0.43078062799328654, + -0.419714190589514, + -0.4046900225422755, + -0.3843046919094913, + -0.35500822327469994, + -0.3302661651351188, + -0.30740732992034403, + -0.2848703914220175, + -0.27024684504007107, + -0.2634461534814854, + -0.26258108546430214, + -0.2533960446900074, + -0.24496283841124064, + -0.23393306322596788, + -0.2183692602725919, + -0.19581455263870848, + -0.17152866537132638, + -0.14927348429782514, + -0.12704346535243988, + -0.10586453827172036, + -0.09227604092859236, + -0.08634025600894141, + -0.08036955077840804, + -0.08312215855990897, + -0.10217671264517161, + -0.13133406736160985, + -0.15909271426661423, + -0.18463555207480992, + -0.2124542455564274, + -0.27533522078062556, + -0.3588213921946161, + -0.44348688125527574, + -0.5267928699699189, + -0.6016049710365581, + -0.661652166351013, + -0.7069914716587803, + -0.7561952436432978, + -0.8197918277915082, + -0.8663867255165028, + -0.8984664479946023, + -0.9145279978051506, + -0.9236859780954167, + -0.9300797392566834, + -0.9274996052465723, + -0.914444308398531, + -0.9015603112397754, + -0.8799056680137101, + -0.8550743261156761, + -0.8258497178991173, + -0.7600169456563205, + -0.6914648382766863, + -0.6179609735610364, + -0.5541685496374016, + -0.4985441107129919, + -0.44981884867595767, + -0.4260921868034907, + -0.4348196242621186, + -0.4614030768324086, + -0.4909895645474428, + -0.515161478776007, + -0.5405182973582774, + -0.562780240892157 + ], + "in_upper_bb": [ + NaN, + 92.98041197284451, + 92.71029992813966, + 92.1370350513841, + 91.76653356388569, + 91.48514501323365, + 91.51252617667411, + 91.33247959231902, + 91.28516200802822, + 90.95103793569896, + 90.69598208022194, + 90.43579581433409, + 90.20352633817608, + 89.99714814420626, + 89.81245063573067, + 89.64566777818573, + 89.49350510728173, + 89.35585439077794, + 89.22353038241442, + 89.10577235274143, + 87.90508555920347, + 87.61035904535501, + 87.80714631146779, + 87.95273023994146, + 88.24948179485934, + 88.47981135810738, + 88.66532284185844, + 88.81704851267929, + 88.82906863037081, + 89.0576530045787, + 89.21683412823403, + 89.44858197977602, + 89.71274051871437, + 89.9443582436451, + 90.21838479601942, + 90.37696418056403, + 90.34426071226862, + 90.15677263489184, + 89.96286252571294, + 89.73825048411749, + 90.06878801482787, + 90.43725908820704, + 90.64165432350254, + 90.82515985630185, + 90.96377066461201, + 91.05337331060238, + 91.09162681818017, + 91.09792474605827, + 91.08163606939212, + 91.1017849924366, + 91.0652940362535, + 91.11887328291193, + 91.1364196191213, + 91.11408608443884, + 91.13833591598775, + 91.14219923682798, + 91.08973901395281, + 91.01302011886372, + 90.96443954532765, + 91.06588767385891, + 91.15830960477759, + 91.21357307323035, + 91.28082591633856, + 91.27379951335843, + 91.24488339787517, + 91.22110415663099, + 91.50555584133147, + 91.47089699302637, + 91.29153352720108, + 91.13427712155246, + 90.9316812892077, + 90.57755639792852, + 90.25768292871538, + 90.16310655414456, + 90.0740779363326, + 89.93320740850766, + 89.69738711715819, + 89.33471792882906, + 88.89540340954782, + 88.83154383841843, + 88.77189181710506, + 88.74911536793371, + 88.73557933444157, + 88.66533451220816, + 88.54199360782414, + 88.46933415629515, + 88.27178530354973, + 88.2255714994631, + 88.23305513799258, + 88.1885848655529, + 88.23887467135623, + 88.26978181969484, + 88.26867064121696, + 88.30005946999565, + 88.31951408246748, + 88.30972191440515, + 88.31332561763303, + 88.31599170866396, + 88.32112369729467, + 88.37910704212838, + 88.47832440968374, + 88.48274760029832, + 88.4683287300964, + 88.51711986090325, + 89.06628940045825, + 89.41146009450534, + 89.49429381469375, + 89.58341858705492, + 89.58004284321453, + 89.48496375481703, + 89.30385443238487, + 89.19237587010477, + 89.16717790442037, + 88.89822190631986, + 88.57737740387952, + 88.27419026825369, + 87.96754652238748, + 87.53322881814884, + 87.14789931065376, + 86.87272051143698, + 86.58203123592132, + 86.11536075994469, + 85.53310188397371, + 84.87983379640617, + 85.30349220528372, + 85.37694250822388, + 85.47095113349742, + 85.48436870554315, + 85.48633725000526, + 85.45776609436668, + 85.39938031734376, + 85.53899162824625, + 85.59020141697823, + 85.62120265375755, + 85.62033658077367, + 85.62596487748438, + 85.63755313643522 + ], + "in_lower_bb": [ + NaN, + 86.72958802715547, + 85.27303340519369, + 84.8304649486159, + 84.32546643611433, + 83.8381883200997, + 82.83747382332588, + 82.27877040768097, + 81.51372688086066, + 81.55876206430102, + 81.43110882886896, + 81.46987085233258, + 81.529396738747, + 81.61199471293658, + 81.69074936426932, + 81.70483222181429, + 81.71049489271824, + 81.69681227588872, + 81.7379433017961, + 81.80662764725857, + 82.58231444079654, + 82.77958095464498, + 82.6597936885322, + 82.58220976005855, + 82.44595820514068, + 82.38612864189261, + 82.49111715814156, + 82.63139148732071, + 83.0203713696292, + 83.0813869954213, + 83.30220587176596, + 83.43295802022398, + 83.56079948128563, + 83.70818175635489, + 83.86115520398059, + 84.17857581943598, + 84.63927928773138, + 85.26576736510816, + 85.88867747428706, + 86.5462895158825, + 86.58375198517211, + 86.48874091179295, + 86.48234567649746, + 86.54484014369815, + 86.610229335388, + 86.7721266893976, + 87.02587318181983, + 87.32957525394171, + 87.67986393060787, + 87.91271500756339, + 88.17670596374649, + 88.35112671708806, + 88.4885803808787, + 88.53391391556116, + 88.47266408401224, + 88.458800763172, + 88.59376098604717, + 88.79247988113627, + 88.93106045467235, + 88.75661232614108, + 88.44719039522239, + 88.13909692676964, + 87.86634408366146, + 87.68137048664158, + 87.55604660212482, + 87.39182584336902, + 86.68937415866853, + 86.38503300697363, + 86.2523964727989, + 86.05765287844756, + 85.9627487107923, + 86.02587360207148, + 86.10274707128463, + 86.04882344585543, + 85.9873520636674, + 85.99322259149235, + 86.03954288284181, + 86.18800207117093, + 86.43031659045216, + 86.4591761615816, + 86.46182818289495, + 86.46093463206628, + 86.46147066555842, + 86.45171548779184, + 86.45629639217586, + 86.43395584370485, + 86.82650469645026, + 86.93471850053687, + 86.95473486200743, + 87.0972051344471, + 87.13391532864375, + 87.13000818030515, + 87.13011935878306, + 87.14423053000435, + 87.18227591753252, + 87.16806808559485, + 87.14546438236697, + 87.14800829133604, + 87.07687630270533, + 86.84689295787162, + 86.62767559031629, + 86.53075239970167, + 86.4411712699036, + 86.29938013909674, + 85.45121059954174, + 84.79903990549465, + 84.37820618530625, + 83.96808141294508, + 83.64495715678547, + 83.42103624518298, + 83.26014556761515, + 82.93462412989524, + 82.43482209557963, + 82.29627809368014, + 82.20712259612046, + 82.15830973174631, + 82.08995347761253, + 82.09227118185115, + 82.12960068934622, + 82.144779488563, + 82.13146876407869, + 82.3041392400553, + 82.57539811602628, + 82.96266620359383, + 82.70600779471629, + 82.69955749177613, + 82.66454886650259, + 82.66613129445685, + 82.66616274999474, + 82.67073390563333, + 82.58011968265625, + 82.29500837175375, + 82.20679858302177, + 82.04429734624246, + 81.94616341922635, + 81.7775351225156, + 81.64894686356477 + ], + "out_sma_10": [ + 82.61, + 82.43, + 82.47666666666667, + 82.445, + 82.4511, + 82.52091666666666, + 82.61221428571427, + 82.7356875, + 82.88061111111111, + 82.98305, + 83.12105, + 83.27305, + 83.46755, + 83.62655, + 83.735, + 83.837, + 83.8816, + 83.8866, + 83.83602, + 83.84652, + 83.93052, + 84.02651999999999, + 83.99652, + 83.95352, + 83.97252, + 83.95652 + ], + "out_sma_50": [ + 82.61, + 82.43, + 82.47666666666667, + 82.445, + 82.4511, + 82.52091666666666, + 82.61221428571427, + 82.7356875, + 82.88061111111111, + 82.98305, + 83.07459090909092, + 83.13254166666667, + 83.2388846153846, + 83.28896428571429, + 83.30703333333332, + 83.34346875, + 83.35891176470588, + 83.37508333333334, + 83.38345789473684, + 83.414785, + 83.4821761904762, + 83.53889545454545, + 83.56829130434782, + 83.5658625, + 83.573228, + 83.57925769230769 + ], + "out_sma_200": [ + 82.61, + 82.43, + 82.47666666666667, + 82.445, + 82.4511, + 82.52091666666666, + 82.61221428571427, + 82.7356875, + 82.88061111111111, + 82.98305, + 83.07459090909092, + 83.13254166666667, + 83.2388846153846, + 83.28896428571429, + 83.30703333333332, + 83.34346875, + 83.35891176470588, + 83.37508333333334, + 83.38345789473684, + 83.414785, + 83.4821761904762, + 83.53889545454545, + 83.56829130434782, + 83.5658625, + 83.573228, + 83.57925769230769 + ], + "out_ema_10": [ + 82.61, + 82.54454545454544, + 82.549173553719, + 82.51296018031553, + 82.50614923843997, + 82.57230392235996, + 82.67915775465815, + 82.84658361744758, + 83.06356841427528, + 83.21655597531613, + 83.35718216162228, + 83.43223995041822, + 83.62910541397855, + 83.68563170234609, + 83.6627895746468, + 83.70410056107464, + 83.6862640954247, + 83.67967062352929, + 83.65322141925122, + 83.71809025211464, + 83.92025566082106, + 84.06748190430814, + 84.09430337625211, + 83.98806639875173, + 83.9447815989787, + 83.90573039916437 + ], + "out_ema_50": [ + 82.61, + 82.59588235294117, + 82.59486735870819, + 82.58526471719023, + 82.58096021847689, + 82.59229511186996, + 82.61455804865938, + 82.65320283106489, + 82.70758703376823, + 82.75454440499301, + 82.8029936440129, + 82.84091546189475, + 82.9065658359381, + 82.94709266590131, + 82.97112824763067, + 83.0071624339981, + 83.03064626011583, + 83.05493464207207, + 83.07372936199081, + 83.11044585759902, + 83.17787935337945, + 83.23874682971753, + 83.27703126776781, + 83.2861672964828, + 83.30435681426779, + 83.32104870390435 + ], + "out_ema_200": [ + 82.61, + 82.60641791044777, + 82.60605554317964, + 82.6035077268296, + 82.60223401810494, + 82.60489835623326, + 82.61042175567373, + 82.62026830536853, + 82.6343949888972, + 82.64703782482857, + 82.66040063254172, + 82.67144142226768, + 82.68978528871278, + 82.70222523608878, + 82.71076030836652, + 82.72249403664149, + 82.73128514075451, + 82.74042658214003, + 82.74832482510381, + 82.76087880694357, + 82.78146707752124, + 82.80085546480959, + 82.81492655471199, + 82.82184270839645, + 82.8310781043328, + 82.84002260080712 + ], + "out_macd": [ + 0.0, + -0.0287179487179543, + -0.025363430491651684, + -0.03999606230304664, + -0.04099318338258229, + -0.00983715934651741, + 0.037818838509039665, + 0.10982488995132655, + 0.20008803692233812, + 0.25775759039622415, + 0.3067835073299534, + 0.32414816011471714, + 0.3934891483635852, + 0.3974629807709391, + 0.3657334992579564, + 0.36303110206962685, + 0.33412146208368654, + 0.3111737787661042, + 0.2804110778333353, + 0.29106923433521104, + 0.3615157189525178, + 0.4046117884509499, + 0.39268293363119255, + 0.3226226293293166, + 0.28320076551069917, + 0.24749188912278441 + ], + "out_signal": [ + 0.0, + -0.00574358974359086, + -0.009667557893203026, + -0.01573325877517175, + -0.020785243696653858, + -0.01859562682662657, + -0.0073127337594933225, + 0.016114790982670654, + 0.05290944017060415, + 0.09387907021572815, + 0.13645995763857321, + 0.173997598133802, + 0.21789590817975865, + 0.2538093226979947, + 0.27619415800998703, + 0.29356154682191504, + 0.3016735298742694, + 0.30357357965263637, + 0.29894107928877617, + 0.29736671029806316, + 0.3101965120289541, + 0.3290795673133533, + 0.3418002405769212, + 0.3379647183274003, + 0.3270119277640601, + 0.31110792003580495 + ], + "out_upper_bb": [ + NaN, + 82.93911688245433, + 82.87129729565197, + 82.79121765793596, + 82.7521717522452, + 82.95623283529203, + 83.23775721180404, + 83.64302629914205, + 84.09570717498606, + 84.29916418366508, + 84.46298903774002, + 84.51587331416471, + 84.76930874798347, + 84.80635528873358, + 84.7759112562326, + 84.79216634755673, + 84.76737600969463, + 84.74836717143818, + 84.72004531602165, + 84.7455563604483, + 84.94154282686016, + 85.02901018030957, + 85.03417704621701, + 84.925675312358, + 84.80724202731932, + 84.73391189944046 + ], + "out_lower_bb": [ + NaN, + 81.92088311754569, + 82.08203603768138, + 82.09878234206403, + 82.15002824775479, + 82.0856004980413, + 81.98667135962451, + 81.82834870085794, + 81.66551504723616, + 81.66693581633493, + 81.68619278044181, + 81.74921001916863, + 81.70846048278574, + 81.77157328269499, + 81.83815541043404, + 81.89477115244327, + 81.95044751971713, + 82.0017994952285, + 82.04687047345202, + 82.08401363955169, + 82.11002717313987, + 82.27055981969045, + 82.42989295378298, + 82.65439468764201, + 82.90027797268067, + 83.05960810055954 + ], + "overall_sma_10": [ + 90.96, + 89.85499999999999, + 88.99166666666667, + 88.48375, + 88.046, + 87.66166666666668, + 87.175, + 86.80562499999999, + 86.39944444444444, + 86.25489999999999, + 85.5739, + 85.1724, + 84.9289, + 84.7329, + 84.6044, + 84.48339999999999, + 84.5009, + 84.5029, + 84.6539, + 84.6575, + 84.9135, + 85.21754, + 85.53804, + 85.80204, + 86.09103999999999, + 86.38253999999999, + 86.65554, + 86.94554, + 87.19554, + 87.48154, + 87.60553999999999, + 87.664, + 87.73549999999999, + 87.8505, + 87.9885, + 88.173, + 88.328, + 88.477, + 88.656, + 88.803, + 89.047, + 89.262, + 89.3885, + 89.5195, + 89.5855, + 89.6525, + 89.7895, + 89.9505, + 90.10549999999999, + 90.2115, + 90.19500000000001, + 90.208, + 90.2365, + 90.1285, + 90.0255, + 89.9485, + 89.89399999999999, + 89.85499999999999, + 89.78999999999999, + 89.61099999999999, + 89.41049999999998, + 89.14466999999999, + 88.91067000000001, + 88.82667000000001, + 88.77543, + 88.66443, + 88.30093000000001, + 88.00093, + 87.75393, + 87.58093, + 87.48393, + 87.45876, + 87.44976, + 87.38525999999999, + 87.286, + 87.26199999999999, + 87.436, + 87.52179, + 87.57179, + 87.70979, + 87.74979, + 87.75129000000001, + 87.74728999999999, + 87.73178999999999, + 87.71229, + 87.64129, + 87.66229, + 87.6385, + 87.616, + 87.576, + 87.623, + 87.64849999999998, + 87.6515, + 87.7125, + 87.7895, + 87.8365, + 87.7965, + 87.8255, + 87.782, + 87.65, + 87.48299999999999, + 87.365, + 87.25800000000001, + 87.10400000000001, + 86.728, + 86.374, + 86.076, + 85.726, + 85.44300000000001, + 85.256, + 85.081, + 84.762, + 84.34400000000001, + 84.09049999999999, + 84.0565, + 84.05850000000001, + 83.9815, + 83.8995, + 83.8345, + 83.7615, + 83.6325, + 83.6575, + 83.7645, + 83.752, + 83.953, + 84.018, + 84.15400000000001, + 84.251, + 84.318, + 84.36699999999999, + 84.34700000000001, + 84.1765, + 84.0325, + 83.9135, + 83.6135, + 83.38550000000001, + 83.1325, + 82.9525, + 82.7365, + 82.5525, + 82.4665, + 82.49655, + 82.55955, + 82.61555, + 82.68655, + 82.84554999999999, + 82.98305, + 83.12105, + 83.27305, + 83.46755, + 83.62655, + 83.735, + 83.837, + 83.8816, + 83.8866, + 83.83602, + 83.84652, + 83.93052, + 84.02651999999999, + 83.99652, + 83.95352, + 83.97252, + 83.95652 + ], + "overall_sma_50": [ + 90.96, + 89.85499999999999, + 88.99166666666667, + 88.48375, + 88.046, + 87.66166666666668, + 87.175, + 86.80562499999999, + 86.39944444444444, + 86.25489999999999, + 86.06354545454545, + 85.95283333333333, + 85.86646153846154, + 85.80457142857142, + 85.7516, + 85.67525, + 85.60199999999999, + 85.52633333333333, + 85.48073684210526, + 85.4562, + 85.51590476190476, + 85.61860909090909, + 85.72366956521739, + 85.80351666666667, + 85.887376, + 85.9472846153846, + 85.99220000000001, + 86.03319285714285, + 86.07204827586206, + 86.13131333333332, + 86.18998064516128, + 86.25779375, + 86.33331515151515, + 86.40557058823529, + 86.48769714285714, + 86.56553888888888, + 86.62349729729729, + 86.6763, + 86.7346, + 86.799235, + 86.88681463414633, + 86.97308095238095, + 87.04382325581395, + 87.11328181818182, + 87.17609777777777, + 87.23661739130435, + 87.29711489361702, + 87.358425, + 87.42253877551019, + 87.48168799999999, + 87.466988, + 87.50478799999999, + 87.56548799999999, + 87.60668799999999, + 87.65898800000001, + 87.72798799999998, + 87.833588, + 87.946188, + 88.08018799999999, + 88.15290800000001, + 88.234308, + 88.29924199999999, + 88.361842, + 88.425442, + 88.49319399999999, + 88.56419399999999, + 88.593594, + 88.64579399999998, + 88.700194, + 88.737594, + 88.748394, + 88.747486, + 88.74418599999998, + 88.742086, + 88.732186, + 88.740086, + 88.749686, + 88.761044, + 88.77544400000001, + 88.783244, + 88.777244, + 88.764944, + 88.74654400000001, + 88.718344, + 88.67694399999999, + 88.633744, + 88.61654399999999, + 88.59334400000002, + 88.567444, + 88.537844, + 88.49244399999999, + 88.44224400000002, + 88.39914399999999, + 88.35694399999998, + 88.317744, + 88.27054399999999, + 88.217944, + 88.16834399999999, + 88.102744, + 88.02554400000001, + 87.95004399999999, + 87.873644, + 87.803444, + 87.75204399999998, + 87.658244, + 87.55564400000002, + 87.45434399999998, + 87.342544, + 87.233344, + 87.15454399999999, + 87.084144, + 86.99710999999999, + 86.89011, + 86.80481, + 86.71445800000001, + 86.63445800000001, + 86.590458, + 86.52225800000001, + 86.449458, + 86.390658, + 86.313858, + 86.23685800000001, + 86.153058, + 86.078158, + 86.04785799999999, + 85.98565799999999, + 85.93405800000001, + 85.8681, + 85.7987, + 85.7221, + 85.6333, + 85.5219, + 85.41009999999999, + 85.31450000000001, + 85.22810000000001, + 85.1345, + 85.0281, + 84.93089999999998, + 84.82279999999999, + 84.7174, + 84.60199999999999, + 84.49151, + 84.39171, + 84.29511000000001, + 84.20751, + 84.13631000000001, + 84.06540999999999, + 83.99001, + 83.92101000000001, + 83.88090999999999, + 83.83071, + 83.76550999999999, + 83.70751, + 83.65063, + 83.63923000000001, + 83.628714, + 83.619514, + 83.63091400000002, + 83.637714, + 83.62901400000001, + 83.60521400000002, + 83.60761400000001, + 83.63001399999999 + ], + "overall_sma_200": [ + 90.96, + 89.85499999999999, + 88.99166666666667, + 88.48375, + 88.046, + 87.66166666666668, + 87.175, + 86.80562499999999, + 86.39944444444444, + 86.25489999999999, + 86.06354545454545, + 85.95283333333333, + 85.86646153846154, + 85.80457142857142, + 85.7516, + 85.67525, + 85.60199999999999, + 85.52633333333333, + 85.48073684210526, + 85.4562, + 85.51590476190476, + 85.61860909090909, + 85.72366956521739, + 85.80351666666667, + 85.887376, + 85.9472846153846, + 85.99220000000001, + 86.03319285714285, + 86.07204827586206, + 86.13131333333332, + 86.18998064516128, + 86.25779375, + 86.33331515151515, + 86.40557058823529, + 86.48769714285714, + 86.56553888888888, + 86.62349729729729, + 86.6763, + 86.7346, + 86.799235, + 86.88681463414633, + 86.97308095238095, + 87.04382325581395, + 87.11328181818182, + 87.17609777777777, + 87.23661739130435, + 87.29711489361702, + 87.358425, + 87.42253877551019, + 87.48168799999999, + 87.53547843137255, + 87.59518076923077, + 87.64621509433962, + 87.67165555555556, + 87.69417090909091, + 87.72088214285714, + 87.75270877192983, + 87.78886896551724, + 87.82380338983052, + 87.83657333333333, + 87.84285901639343, + 87.84509838709677, + 87.84692222222222, + 87.8521265625, + 87.86051846153846, + 87.86384393939393, + 87.8345328358209, + 87.8200544117647, + 87.81367681159419, + 87.80005285714286, + 87.79230563380283, + 87.79144027777778, + 87.79251643835616, + 87.78903648648648, + 87.783916, + 87.78465394736843, + 87.78277532467533, + 87.78181538461538, + 87.7830582278481, + 87.78877, + 87.78705679012346, + 87.78654390243902, + 87.78706746987952, + 87.78222142857142, + 87.7754894117647, + 87.76798372093023, + 87.76892643678161, + 87.76552954545456, + 87.76428764044944, + 87.7651288888889, + 87.76902857142858, + 87.77153913043479, + 87.77249032258064, + 87.77480425531914, + 87.7769642105263, + 87.77512083333333, + 87.77176907216494, + 87.77164897959184, + 87.76607676767676, + 87.75361600000001, + 87.74070891089109, + 87.73168235294118, + 87.72253980582524, + 87.71030384615385, + 87.67706285714286, + 87.6429396226415, + 87.61328598130841, + 87.58223703703705, + 87.5529504587156, + 87.52656, + 87.5010954954955, + 87.46653214285713, + 87.42355398230089, + 87.39277719298245, + 87.36223130434783, + 87.33393620689655, + 87.30287692307691, + 87.2701406779661, + 87.24047563025209, + 87.21280499999999, + 87.18137685950413, + 87.15431639344263, + 87.12606991869919, + 87.09916612903226, + 87.08949279999999, + 87.07076666666667, + 87.05493385826772, + 87.0342703125, + 87.01392713178295, + 86.99389692307692, + 86.96501221374047, + 86.92872424242424, + 86.89347067669172, + 86.86142985074626, + 86.83201185185185, + 86.79979117647059, + 86.76862481751826, + 86.73848985507246, + 86.70619856115107, + 86.67665428571428, + 86.64596879432624, + 86.61659929577465, + 86.5903993006993, + 86.56657708333334, + 86.54611793103447, + 86.52895273972602, + 86.51110272108843, + 86.49406824324325, + 86.47578590604026, + 86.462714, + 86.4460072847682, + 86.42702039473684, + 86.4104385620915, + 86.39222792207792, + 86.37453612903225, + 86.35632884615384, + 86.34138407643312, + 86.33181835443038, + 86.32174402515724, + 86.308576875, + 86.29119440993789, + 86.27550802469135, + 86.25989141104294 + ], + "overall_ema_10": [ + 90.96, + 90.55818181818181, + 89.9594214876033, + 89.41407212622087, + 88.84696810327162, + 88.28206481176768, + 87.5498712096281, + 86.94444008060479, + 86.2545418841312, + 86.01807972338007, + 85.67842886458368, + 85.50689634375028, + 85.38382428125023, + 85.31403804829563, + 85.25875840315096, + 85.12625687530533, + 84.9996647161589, + 84.86154385867546, + 84.82489952073446, + 84.85491778969183, + 85.19220546429331, + 85.66187719805816, + 86.09335407113849, + 86.37456242184058, + 86.65191470877865, + 86.79611203445526, + 86.86227348273611, + 86.91276921314773, + 86.95772026530268, + 87.11995294433855, + 87.27087059082245, + 87.46889411976382, + 87.70182246162494, + 87.89967292314768, + 88.15064148257537, + 88.35779757665257, + 88.42183438089755, + 88.45968267527981, + 88.54883127977438, + 88.68904377436084, + 88.99830854265886, + 89.2731615349027, + 89.40804125582949, + 89.53385193658775, + 89.60769703902633, + 89.67175212283972, + 89.74597900959613, + 89.83580100785137, + 89.9565644609693, + 90.03355274079307, + 90.06836133337615, + 90.17229563639866, + 90.1955146115989, + 89.98178468221728, + 89.78691473999595, + 89.67838478726941, + 89.6523148259477, + 89.6882575848663, + 89.71766529670879, + 89.51263524276173, + 89.2776106531687, + 89.04199053441074, + 88.84526498269969, + 88.72430771311792, + 88.66490631073285, + 88.55855970878142, + 88.0751852162757, + 87.85242426786193, + 87.76652894643249, + 87.60170550162658, + 87.53775904678538, + 87.57271194736985, + 87.62676432057533, + 87.61007989865254, + 87.57279264435208, + 87.62137579992442, + 87.62476201811998, + 87.63987801482544, + 87.68353655758445, + 87.78471172893272, + 87.76021868730858, + 87.75745165325247, + 87.77064226175202, + 87.69961639597892, + 87.61059523307367, + 87.52321428160572, + 87.5826298667683, + 87.56215170917406, + 87.57903321659695, + 87.62648172267023, + 87.71621231854837, + 87.7678100788123, + 87.78457188266461, + 87.82192244945286, + 87.85066382227961, + 87.80508858186514, + 87.74052702152602, + 87.74406756306674, + 87.64878255160005, + 87.44354936040004, + 87.26290402214548, + 87.18237601811902, + 87.11103492391555, + 86.9908467559309, + 86.48705643667073, + 86.04577344818513, + 85.75926918487873, + 85.48667478762806, + 85.28727937169567, + 85.17141039502373, + 85.08569941411032, + 84.82102679336299, + 84.41902192184244, + 84.32738157241654, + 84.2460394683408, + 84.21585047409701, + 84.12205947880663, + 83.99804866447815, + 83.95113072548212, + 83.94547059357627, + 83.84811230383514, + 83.85391006677419, + 83.82229005463343, + 83.81641913560917, + 84.19343383822567, + 84.29099132218464, + 84.43081108178743, + 84.42702724873516, + 84.42393138532876, + 84.42139840617807, + 84.20114415050932, + 83.83275430496217, + 83.54316261315086, + 83.37167850166887, + 83.28410059227453, + 83.1324459391337, + 83.02291031383666, + 82.94783571132089, + 82.82095649108072, + 82.77532803815696, + 82.69799566758296, + 82.65754190984059, + 82.69617065350593, + 82.7805032619594, + 82.92950266887587, + 83.1314112745348, + 83.27206377007391, + 83.40259763006047, + 83.46939806095857, + 83.65950750442065, + 83.71050613998052, + 83.68314138725678, + 83.72075204411918, + 83.6998880360975, + 83.69081748407979, + 83.66234157788347, + 83.72555220008647, + 83.92636089097984, + 84.07247709261986, + 84.09839034850715, + 83.99141028514221, + 83.94751750602545, + 83.90796886856627 + ], + "overall_ema_50": [ + 90.96, + 90.87333333333333, + 90.73183006535947, + 90.58391516083557, + 90.41572240943026, + 90.23236074631535, + 89.99795444253827, + 89.77136799381128, + 89.51170650385791, + 89.33297291547133, + 89.12971907564892, + 88.95737715111368, + 88.79551922361902, + 88.64667533249671, + 88.50406061357528, + 88.34821509931743, + 88.19455960522656, + 88.03947883639414, + 87.90695025457475, + 87.792560048513, + 87.7501067132772, + 87.75109860687418, + 87.76223199483991, + 87.75743858327756, + 87.7630292270706, + 87.75055749267567, + 87.72739837531584, + 87.70436314491131, + 87.68301557060107, + 87.6895639795971, + 87.69977715686781, + 87.72566824875535, + 87.76583812135318, + 87.80600133228052, + 87.86380520160284, + 87.91973440938312, + 87.9507252168583, + 87.97736344364817, + 88.01550605370119, + 88.06666267904625, + 88.15777394653463, + 88.25001810549406, + 88.3192330817492, + 88.38906707854335, + 88.44988797742401, + 88.50910805674073, + 88.57071166235875, + 88.63617395010938, + 88.70926516775215, + 88.77478418078148, + 88.83165538937828, + 88.90257086430464, + 88.95737200688093, + 88.95982800661109, + 88.95787396713615, + 88.96697694881709, + 88.98925236258897, + 89.02300717189922, + 89.05543826319729, + 89.0371857822876, + 89.00513928102141, + 88.96500440725588, + 88.92559246971643, + 88.8963535493354, + 88.87679458661637, + 88.8455477400824, + 88.73003606400074, + 88.65630915953012, + 88.60625781994071, + 88.5377771211195, + 88.4872760575462, + 88.45757895725026, + 88.43453664520125, + 88.39926069833062, + 88.3602700827098, + 88.33986733436824, + 88.31242155654988, + 88.28871482884205, + 88.27268679633845, + 88.27140496118791, + 88.24703613918055, + 88.22734844744798, + 88.21176615539119, + 88.17914787478762, + 88.14114207577634, + 88.10148944535375, + 88.0916271141634, + 88.06724958027465, + 88.0510829300678, + 88.04280516810437, + 88.045832416414, + 88.04403506675071, + 88.0368180053095, + 88.03498200510128, + 88.0328258480385, + 88.01585228537033, + 87.99366199966954, + 87.98449878399623, + 87.9545184395258, + 87.89826281444635, + 87.841468194272, + 87.80141061802604, + 87.76174745653483, + 87.71030637980797, + 87.57343161981551, + 87.43564998766588, + 87.31934998814958, + 87.1993754788104, + 87.08920389140607, + 86.99354883684113, + 86.90360574520031, + 86.7752290493101, + 86.61188673365088, + 86.50612646958615, + 86.40314111783766, + 86.31203754458913, + 86.20960469970329, + 86.10099275069531, + 86.00840479968765, + 85.92650657224893, + 85.82782004000387, + 85.75143494039588, + 85.67020219763526, + 85.59646877812015, + 85.60797980642917, + 85.5735492257849, + 85.55341004046, + 85.5085704310302, + 85.46548923765647, + 85.42409750284642, + 85.33727014979362, + 85.21325955568408, + 85.09666114173568, + 84.99875286166761, + 84.91605667101398, + 84.81934856626833, + 84.72957019112056, + 84.64644979146877, + 84.55247136827391, + 84.47472739304749, + 84.39140475018289, + 84.31627123056788, + 84.25955471172207, + 84.21643491910552, + 84.19226100070924, + 84.18628998107359, + 84.17525900142365, + 84.1679939425443, + 84.15238633695432, + 84.16660648060318, + 84.15771995195207, + 84.13427995383631, + 84.12470034780353, + 84.10435915769358, + 84.08654115150952, + 84.06488071419543, + 84.06272852932501, + 84.09281760660639, + 84.11780515144537, + 84.12161671413378, + 84.09763174495207, + 84.08399912750296, + 84.07011680877736 + ], + "overall_ema_200": [ + 90.96, + 90.93800995024876, + 90.9014625875597, + 90.86224405435016, + 90.81679883987901, + 90.76628342853694, + 90.70149453870076, + 90.63700205572862, + 90.5625045228358, + 90.50669850768321, + 90.44344777626348, + 90.38664730087777, + 90.33135727798346, + 90.27830894685924, + 90.22588796231338, + 90.16921246020081, + 90.11210586855702, + 90.05367695444203, + 90.00000852703465, + 89.95015769591988, + 89.91791732083611, + 89.89659874052929, + 89.87807536997676, + 89.85580596331033, + 89.8363452074565, + 89.81255072778032, + 89.78615718820042, + 89.75982726592977, + 89.73395833791056, + 89.715212483802, + 89.69764818048058, + 89.6843382483365, + 89.67504135034311, + 89.66623496874766, + 89.66239183473027, + 89.65868644333992, + 89.64924677723704, + 89.63910501825956, + 89.63224825190872, + 89.62914130412854, + 89.63671203742079, + 89.64540146988426, + 89.64907906719884, + 89.6535658426496, + 89.65641593376752, + 89.65943667074497, + 89.66362138048879, + 89.6693564911307, + 89.67762160067169, + 89.68461044046599, + 89.68998745100862, + 89.6994403121926, + 89.70541603047926, + 89.69859597047449, + 89.69074924440012, + 89.68576666485386, + 89.68426649903442, + 89.68591558859627, + 89.68754826930676, + 89.67662739100521, + 89.6621335861196, + 89.64541285391941, + 89.628642576766, + 89.61422822276832, + 89.60212246930794, + 89.5869769721009, + 89.55029063407005, + 89.52342207054697, + 89.50209448775546, + 89.47580499036486, + 89.4536576770279, + 89.43650685437092, + 89.42091972149161, + 89.40215435112852, + 89.38228216853022, + 89.36693607730108, + 89.34975263374585, + 89.33341579161903, + 89.31895394294621, + 89.30821808281739, + 89.2917184004013, + 89.27632816756149, + 89.26193684251113, + 89.24321110278466, + 89.22298014653805, + 89.20215447343817, + 89.18870020007063, + 89.17159870554256, + 89.15650817115906, + 89.14340858736644, + 89.1332254173429, + 89.12194954254348, + 89.10939283067738, + 89.09825459355622, + 89.08712768217755, + 89.07233039180764, + 89.05618780084438, + 89.04329040979121, + 89.02514821665896, + 89.00022136873201, + 88.97484603172971, + 88.95340477768265, + 88.93187836198432, + 88.9071830548999, + 88.86054441753772, + 88.81277780641796, + 88.76956608695112, + 88.72469478260335, + 88.68156349123417, + 88.6414484316199, + 88.60223003926548, + 88.55275511350165, + 88.49362322182502, + 88.44806478180686, + 88.40261140089336, + 88.359600342178, + 88.31323615966878, + 88.26474624763227, + 88.21972389690957, + 88.17694057455228, + 88.12950833002937, + 88.08722466505395, + 88.04337168331212, + 88.00104957701052, + 87.98004410858256, + 87.94770536123349, + 87.91897197455455, + 87.88405683052913, + 87.84948910087212, + 87.81526532872414, + 87.76944179311495, + 87.71377570562127, + 87.65931027571459, + 87.60896887993633, + 87.5620139657081, + 87.51114815510405, + 87.46158449186919, + 87.41331001931329, + 87.36193380021565, + 87.31425286688017, + 87.26485731596594, + 87.21720201928967, + 87.17394627780422, + 87.13400651384596, + 87.0988422699271, + 87.06840602843529, + 87.03692935153543, + 87.00661164654504, + 86.97440655553464, + 86.9499348485144, + 86.91998524803168, + 86.88655255899656, + 86.85673611562346, + 86.82439048263218, + 86.79280450768061, + 86.76038058223105, + 86.73301361126357, + 86.71407815244503, + 86.69433608127642, + 86.66966607051747, + 86.63822660712924, + 86.60948803392398, + 86.58083641169588 + ], + "overall_macd": [ + 0.0, + -0.17629629629628596, + -0.43087263902077666, + -0.6497472934172208, + -0.8668741902415746, + -1.0713824519673096, + -1.33786177437959, + -1.5341876050515566, + -1.7558766449791534, + -1.7656458170594078, + -1.8173151590931127, + -1.7904200263948127, + -1.7413663466295333, + -1.6695280921509834, + -1.593420877478053, + -1.5539246736462218, + -1.5132490190925552, + -1.4792923208628537, + -1.4023257644622191, + -1.2997186246672783, + -1.0673088299599272, + -0.7880691465856842, + -0.5396019399923517, + -0.37029456229110735, + -0.21268571010590165, + -0.12307551867755251, + -0.07420057646243094, + -0.03665809379857876, + -0.005231270129783638, + 0.07449323582302725, + 0.14408373779949102, + 0.22967078364656857, + 0.3252199416903494, + 0.39956506617829746, + 0.4923475418748211, + 0.5602272873136798, + 0.5607572612351532, + 0.5484003204472998, + 0.557996445807845, + 0.5886715133033391, + 0.6913523039245462, + 0.7734942076428837, + 0.7895484717225685, + 0.7999095222496919, + 0.7861478436342111, + 0.768002393509434, + 0.7546063583004496, + 0.7482749192244711, + 0.7555277812677872, + 0.7430275702616456, + 0.7124017346270648, + 0.713394008877728, + 0.6789190783461834, + 0.5420635734756161, + 0.41988830813855316, + 0.34171807679881283, + 0.30410073797939674, + 0.29629113362824455, + 0.28679596060521817, + 0.17557557193356388, + 0.05692056004625101, + -0.055701122316108354, + -0.14503376664768552, + -0.19582106614797112, + -0.2160217017547552, + -0.2547222373241169, + -0.45604348613403545, + -0.5327932567271745, + -0.5445739230696347, + -0.589079300710381, + -0.586123920791195, + -0.5388383790221241, + -0.4844826026614868, + -0.46309864565344583, + -0.45143772610980193, + -0.4024562338620825, + -0.37544844097442365, + -0.34459335035332117, + -0.30276336937835424, + -0.2378223487355342, + -0.2312979325767941, + -0.21597198906124504, + -0.1947226374287112, + -0.2117526595122854, + -0.23624338724714278, + -0.2591208133955689, + -0.21665588159282834, + -0.21123001329617352, + -0.1898139624848767, + -0.15611404845908794, + -0.1055957221031747, + -0.0743851163017979, + -0.06025276000382007, + -0.03812338957089878, + -0.021148829948842263, + -0.037922051556080305, + -0.0625971163303376, + -0.056486729856274565, + -0.09413258968591265, + -0.1783949289862221, + -0.24796348622736275, + -0.2701273018866317, + -0.2868069033075926, + -0.32372901948289723, + -0.5268591216774183, + -0.6927660778505782, + -0.782148837497914, + -0.8600168248284916, + -0.9008533753031145, + -0.9018409476088323, + -0.8883486928898492, + -0.9530103315813676, + -1.0741781643843495, + -1.0527663164164807, + -1.0267853379070004, + -0.9787741970473434, + -0.9603178992564807, + -0.9556547839017497, + -0.9171790692061279, + -0.862223121006366, + -0.850024322604753, + -0.7932870951094486, + -0.7557489585235402, + -0.7089512850328816, + -0.4966858566851329, + -0.4172564087581492, + -0.3239455146984369, + -0.2989988539428623, + -0.27604635501535313, + -0.25491780052782076, + -0.3311855393136227, + -0.4697293740966302, + -0.5677368871135684, + -0.6093355154075795, + -0.6118491356902638, + -0.6419455716873586, + -0.6518280150276752, + -0.6457606641971267, + -0.6623658945811997, + -0.6423002956561277, + -0.6368095808782925, + -0.6152392535637148, + -0.559858065456126, + -0.4869541936857189, + -0.3891867249916885, + -0.2730533894052911, + -0.18972324455094736, + -0.11549337898640033, + -0.07356977059269809, + 0.01954496271397943, + 0.04640642085777813, + 0.0366094844079754, + 0.0548414061705671, + 0.04584543141282893, + 0.04178481949251989, + 0.028889641270126276, + 0.056412910283683004, + 0.14274694828253587, + 0.20078362251773285, + 0.2028831978015262, + 0.14597678871844266, + 0.11887374127478267, + 0.09468903183858401 + ], + "overall_signal": [ + 0.0, + -0.03525925925925719, + -0.11438193521156109, + -0.22145500685269306, + -0.3505388435304694, + -0.49470756521783743, + -0.663338407050188, + -0.8375082466504618, + -1.0211819263162, + -1.1700747044648416, + -1.299522795390496, + -1.3977022415913596, + -1.4664350625989944, + -1.5070536685093923, + -1.5243271103031246, + -1.5302466229717442, + -1.5268471021959065, + -1.517336145929296, + -1.4943340696358807, + -1.4554109806421602, + -1.3777905505057138, + -1.259846269721708, + -1.1157974037758367, + -0.9666968354788908, + -0.815894610404293, + -0.6773307920589449, + -0.5567047489396421, + -0.4526954179114294, + -0.3632025883551003, + -0.2756634235194748, + -0.19171399125568164, + -0.1074370362752316, + -0.020905640682115395, + 0.06318850068996718, + 0.14902030892693796, + 0.23126170460428636, + 0.29716081593045973, + 0.3474087168338278, + 0.38952626262863127, + 0.42935531276357286, + 0.48175471099576755, + 0.5401026103251908, + 0.5899917826046663, + 0.6319753305336715, + 0.6628098331537795, + 0.6838483452249104, + 0.6979999478400183, + 0.7080549421169089, + 0.7175495099470847, + 0.7226451220099969, + 0.7205964445334105, + 0.719155957402274, + 0.7111085815910559, + 0.6772995799679681, + 0.6258173256020851, + 0.5689974758414307, + 0.5160181282690239, + 0.4720727293408681, + 0.4350173755937381, + 0.38312901486170325, + 0.31788732389861285, + 0.24316963465566865, + 0.16552895439499782, + 0.09325895028640402, + 0.031402819878172165, + -0.02582219156228565, + -0.11186645047663561, + -0.1960518117267434, + -0.26575623399532167, + -0.33042084733833355, + -0.38156146202890584, + -0.4130168454275495, + -0.427309996874337, + -0.4344677266301588, + -0.43786172652608746, + -0.43078062799328654, + -0.419714190589514, + -0.4046900225422755, + -0.3843046919094913, + -0.35500822327469994, + -0.3302661651351188, + -0.30740732992034403, + -0.2848703914220175, + -0.27024684504007107, + -0.2634461534814854, + -0.26258108546430214, + -0.2533960446900074, + -0.24496283841124064, + -0.23393306322596788, + -0.2183692602725919, + -0.19581455263870848, + -0.17152866537132638, + -0.14927348429782514, + -0.12704346535243988, + -0.10586453827172036, + -0.09227604092859236, + -0.08634025600894141, + -0.08036955077840804, + -0.08312215855990897, + -0.10217671264517161, + -0.13133406736160985, + -0.15909271426661423, + -0.18463555207480992, + -0.2124542455564274, + -0.27533522078062556, + -0.3588213921946161, + -0.44348688125527574, + -0.5267928699699189, + -0.6016049710365581, + -0.661652166351013, + -0.7069914716587803, + -0.7561952436432978, + -0.8197918277915082, + -0.8663867255165028, + -0.8984664479946023, + -0.9145279978051506, + -0.9236859780954167, + -0.9300797392566834, + -0.9274996052465723, + -0.914444308398531, + -0.9015603112397754, + -0.8799056680137101, + -0.8550743261156761, + -0.8258497178991173, + -0.7600169456563205, + -0.6914648382766863, + -0.6179609735610364, + -0.5541685496374016, + -0.4985441107129919, + -0.44981884867595767, + -0.4260921868034907, + -0.4348196242621186, + -0.4614030768324086, + -0.4909895645474428, + -0.515161478776007, + -0.5405182973582774, + -0.562780240892157, + -0.579376325553151, + -0.5959742393587608, + -0.6052394506182341, + -0.6115534766702458, + -0.6122906320489396, + -0.6018041187303769, + -0.5788341337214453, + -0.540904651975494, + -0.4873343994614534, + -0.4278121684793522, + -0.3653484105807619, + -0.3069926825831491, + -0.2416851535237234, + -0.1840668386474231, + -0.1399315740363434, + -0.1009769779949613, + -0.07161249611340327, + -0.04893303299221864, + -0.03336849813974966, + -0.015412216455063129, + 0.016219616492456672, + 0.05313241769751191, + 0.08308257371831478, + 0.09566141671834036, + 0.10030388162962883, + 0.09918091167141987 + ], + "overall_upper_bb": [ + NaN, + 92.98041197284451, + 92.71029992813966, + 92.1370350513841, + 91.76653356388569, + 91.48514501323365, + 91.51252617667411, + 91.33247959231902, + 91.28516200802822, + 90.95103793569896, + 90.69598208022194, + 90.43579581433409, + 90.20352633817608, + 89.99714814420626, + 89.81245063573067, + 89.64566777818573, + 89.49350510728173, + 89.35585439077794, + 89.22353038241442, + 89.10577235274143, + 87.90508555920347, + 87.61035904535501, + 87.80714631146779, + 87.95273023994146, + 88.24948179485934, + 88.47981135810738, + 88.66532284185844, + 88.81704851267929, + 88.82906863037081, + 89.0576530045787, + 89.21683412823403, + 89.44858197977602, + 89.71274051871437, + 89.9443582436451, + 90.21838479601942, + 90.37696418056403, + 90.34426071226862, + 90.15677263489184, + 89.96286252571294, + 89.73825048411749, + 90.06878801482787, + 90.43725908820704, + 90.64165432350254, + 90.82515985630185, + 90.96377066461201, + 91.05337331060238, + 91.09162681818017, + 91.09792474605827, + 91.08163606939212, + 91.1017849924366, + 91.0652940362535, + 91.11887328291193, + 91.1364196191213, + 91.11408608443884, + 91.13833591598775, + 91.14219923682798, + 91.08973901395281, + 91.01302011886372, + 90.96443954532765, + 91.06588767385891, + 91.15830960477759, + 91.21357307323035, + 91.28082591633856, + 91.27379951335843, + 91.24488339787517, + 91.22110415663099, + 91.50555584133147, + 91.47089699302637, + 91.29153352720108, + 91.13427712155246, + 90.9316812892077, + 90.57755639792852, + 90.25768292871538, + 90.16310655414456, + 90.0740779363326, + 89.93320740850766, + 89.69738711715819, + 89.33471792882906, + 88.89540340954782, + 88.83154383841843, + 88.77189181710506, + 88.74911536793371, + 88.73557933444157, + 88.66533451220816, + 88.54199360782414, + 88.46933415629515, + 88.27178530354973, + 88.2255714994631, + 88.23305513799258, + 88.1885848655529, + 88.23887467135623, + 88.26978181969484, + 88.26867064121696, + 88.30005946999565, + 88.31951408246748, + 88.30972191440515, + 88.31332561763303, + 88.31599170866396, + 88.32112369729467, + 88.37910704212838, + 88.47832440968374, + 88.48274760029832, + 88.4683287300964, + 88.51711986090325, + 89.06628940045825, + 89.41146009450534, + 89.49429381469375, + 89.58341858705492, + 89.58004284321453, + 89.48496375481703, + 89.30385443238487, + 89.19237587010477, + 89.16717790442037, + 88.89822190631986, + 88.57737740387952, + 88.27419026825369, + 87.96754652238748, + 87.53322881814884, + 87.14789931065376, + 86.87272051143698, + 86.58203123592132, + 86.11536075994469, + 85.53310188397371, + 84.87983379640617, + 85.30349220528372, + 85.37694250822388, + 85.47095113349742, + 85.48436870554315, + 85.48633725000526, + 85.45776609436668, + 85.39938031734376, + 85.53899162824625, + 85.59020141697823, + 85.62120265375755, + 85.62033658077367, + 85.62596487748438, + 85.63755313643522, + 85.64773522143028, + 85.65876163311405, + 85.62414240288803, + 85.62745229526735, + 85.58289487803489, + 85.5455259616159, + 85.50251543963323, + 85.02776581712857, + 84.8937562168335, + 84.63361838237792, + 84.54655380830101, + 84.41591073053578, + 84.44377350892229, + 84.53772612219544, + 84.56459835107715, + 84.6248639193218, + 84.65717233422825, + 84.69544775862477, + 84.69655765331203, + 84.74555636044647, + 84.94154282685845, + 85.02901018030786, + 85.03417704621525, + 84.92567531235599, + 84.80724202731699, + 84.7339118994378 + ], + "overall_lower_bb": [ + NaN, + 86.72958802715547, + 85.27303340519369, + 84.8304649486159, + 84.32546643611433, + 83.8381883200997, + 82.83747382332588, + 82.27877040768097, + 81.51372688086066, + 81.55876206430102, + 81.43110882886896, + 81.46987085233258, + 81.529396738747, + 81.61199471293658, + 81.69074936426932, + 81.70483222181429, + 81.71049489271824, + 81.69681227588872, + 81.7379433017961, + 81.80662764725857, + 82.58231444079654, + 82.77958095464498, + 82.6597936885322, + 82.58220976005855, + 82.44595820514068, + 82.38612864189261, + 82.49111715814156, + 82.63139148732071, + 83.0203713696292, + 83.0813869954213, + 83.30220587176596, + 83.43295802022398, + 83.56079948128563, + 83.70818175635489, + 83.86115520398059, + 84.17857581943598, + 84.63927928773138, + 85.26576736510816, + 85.88867747428706, + 86.5462895158825, + 86.58375198517211, + 86.48874091179295, + 86.48234567649746, + 86.54484014369815, + 86.610229335388, + 86.7721266893976, + 87.02587318181983, + 87.32957525394171, + 87.67986393060787, + 87.91271500756339, + 88.17670596374649, + 88.35112671708806, + 88.4885803808787, + 88.53391391556116, + 88.47266408401224, + 88.458800763172, + 88.59376098604717, + 88.79247988113627, + 88.93106045467235, + 88.75661232614108, + 88.44719039522239, + 88.13909692676964, + 87.86634408366146, + 87.68137048664158, + 87.55604660212482, + 87.39182584336902, + 86.68937415866853, + 86.38503300697363, + 86.2523964727989, + 86.05765287844756, + 85.9627487107923, + 86.02587360207148, + 86.10274707128463, + 86.04882344585543, + 85.9873520636674, + 85.99322259149235, + 86.03954288284181, + 86.18800207117093, + 86.43031659045216, + 86.4591761615816, + 86.46182818289495, + 86.46093463206628, + 86.46147066555842, + 86.45171548779184, + 86.45629639217586, + 86.43395584370485, + 86.82650469645026, + 86.93471850053687, + 86.95473486200743, + 87.0972051344471, + 87.13391532864375, + 87.13000818030515, + 87.13011935878306, + 87.14423053000435, + 87.18227591753252, + 87.16806808559485, + 87.14546438236697, + 87.14800829133604, + 87.07687630270533, + 86.84689295787162, + 86.62767559031629, + 86.53075239970167, + 86.4411712699036, + 86.29938013909674, + 85.45121059954174, + 84.79903990549465, + 84.37820618530625, + 83.96808141294508, + 83.64495715678547, + 83.42103624518298, + 83.26014556761515, + 82.93462412989524, + 82.43482209557963, + 82.29627809368014, + 82.20712259612046, + 82.15830973174631, + 82.08995347761253, + 82.09227118185115, + 82.12960068934622, + 82.144779488563, + 82.13146876407869, + 82.3041392400553, + 82.57539811602628, + 82.96266620359383, + 82.70600779471629, + 82.69955749177613, + 82.66454886650259, + 82.66613129445685, + 82.66616274999474, + 82.67073390563333, + 82.58011968265625, + 82.29500837175375, + 82.20679858302177, + 82.04429734624246, + 81.94616341922635, + 81.7775351225156, + 81.64894686356477, + 81.55576477856974, + 81.39573836688596, + 81.29535759711197, + 81.18604770473266, + 81.09015512196513, + 81.0465240383841, + 81.02653456036678, + 81.27228418287143, + 81.33729378316649, + 81.48193161762207, + 81.526996191699, + 81.5936392694642, + 81.5762764910777, + 81.55532387780457, + 81.66695164892285, + 81.7716860806782, + 81.83997766577173, + 81.87770224137523, + 81.985012346688, + 82.08401363955352, + 82.11002717314155, + 82.27055981969212, + 82.42989295378474, + 82.65439468764401, + 82.90027797268303, + 83.0596081005622 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2341_DE.json b/2341_DE.json new file mode 100644 index 0000000000000000000000000000000000000000..ae37319073a9fd5649bb454dfc9fa60a4fd3ee44 --- /dev/null +++ b/2341_DE.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679588940.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022740.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0 + ], + "input_window": [ + 388.87, + 394.475, + 402.415, + 400.51, + 399.09, + 401.27, + 398.65, + 404.15, + 404.01, + 403.37, + 401.63, + 399.23, + 399.6, + 394.69, + 389.02, + 389.47, + 383.625, + 384.9501, + 388.365, + 390, + 388.62, + 391.3789, + 392.07, + 392.35, + 390.56, + 390.86, + 387.2, + 384, + 382.84, + 384.0719, + 384.95, + 383.52, + 384.8, + 393.68, + 394.96, + 394.4, + 394.12, + 395.415, + 396.11, + 400.79, + 400.68, + 402.005, + 402.85, + 402.97, + 402.355, + 403.58, + 402.21, + 402.81, + 401.32, + 401.06, + 400.735, + 400.36, + 395, + 397.525, + 398.43, + 397.965, + 394.24, + 391.785, + 390.215, + 384.92, + 383.2785, + 385.255, + 386.94, + 388.025, + 387.07, + 390.79, + 389.81, + 389.885, + 390.91, + 393.55, + 393.47, + 394.885, + 394.68, + 395.58, + 395.99, + 395.95, + 393.19, + 394.56, + 399.65, + 399.615, + 400.065, + 401.3, + 401.17, + 399.7, + 400.93, + 405.08, + 404.27, + 404.58, + 404.04, + 403.73, + 404.3366, + 406, + 407.26, + 410.5, + 410.865, + 410.35, + 411, + 413.11, + 418.875, + 415.1294, + 415.825, + 414.09, + 413.99, + 414.94, + 413.48, + 407.685, + 403.81, + 398.93, + 400.365, + 399.07, + 396.55, + 386.295, + 382.69, + 376.525, + 372.92, + 374.05, + 373.286, + 372.19, + 371.51, + 371.91, + 370.74, + 370.38, + 370.47, + 369.68, + 375.1148, + 377.915, + 376.37, + 377.46, + 376.55, + 376.34 + ], + "output_timestamps": [ + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237740.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318800.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681748940.0, + 1681752600.0, + 1681756200.0, + 1681759800.0 + ], + "output_window": [ + 377.84, + 382.88, + 384.675, + 385.17, + 384.42, + 383.75, + 383.67, + 387.63, + 384.845, + 385.25, + 385.685, + 386.42, + 384.1, + 385.72, + 382.53, + 383.44, + 383.44, + 385.84, + 386.735, + 385.96, + 389.01, + 386.04, + 387.06, + 385.86, + 386.14, + 387.08, + 389.32, + 392.92, + 391.5, + 391.72, + 391.34, + 389.79, + 390.69 + ], + "text": { + "content": "Deere & Company (DE) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-04-11T13:00:12Z\n\nDeere (DE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nDE Quick QuoteDE\nDeere (DE Quick QuoteDE - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this agricultural equipment manufacturer have returned -5.3% over the past month versus the Zacks S&P 500 composite's +6.5% change. The Zacks Manufacturing - Farm Equipment industry, to which Deere belongs, has lost 4.6% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nDeere is expected to post earnings of $8.50 per share for the current quarter, representing a year-over-year change of +24.8%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.1%.\nFor the current fiscal year, the consensus earnings estimate of $30.47 points to a change of +30.9% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $31.55 indicates a change of +3.5% from what Deere is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Deere.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Deere, the consensus sales estimate of $14.78 billion for the current quarter points to a year-over-year change of +22.8%. The $54.5 billion and $55.1 billion estimates for the current and next fiscal years indicate changes of +13.7% and +1.1%, respectively.\nLast Reported Results and Surprise History\nDeere reported revenues of $11.4 billion in the last reported quarter, representing a year-over-year change of +33.7%. EPS of $6.55 for the same period compares with $2.92 a year ago.\nCompared to the Zacks Consensus Estimate of $11.31 billion, the reported revenues represent a surprise of +0.84%. The EPS surprise was +18.44%.\nOver the last four quarters, Deere surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nDeere is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Deere. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681218012000, + "published_utc": "2023-04-11T13:00:12Z", + "article_url": "https://www.zacks.com/stock/news/2076801/deere-company-de-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.4252463251511682, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.2436144207264315, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.46802273253272125, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 388.87, + 391.6725, + 395.25333333333333, + 396.5675, + 397.072, + 397.7716666666667, + 397.8971428571428, + 398.67875, + 399.2711111111111, + 399.681, + 400.957, + 401.4325, + 401.15099999999995, + 400.569, + 399.562, + 398.38199999999995, + 396.8795, + 394.95951, + 393.39501, + 392.05801, + 390.75701, + 389.9719, + 389.21889999999996, + 388.98490000000004, + 389.13890000000004, + 389.27790000000005, + 389.6354, + 389.54039, + 388.98789, + 388.39508, + 388.02808, + 387.24219, + 386.51519, + 386.64819, + 387.08819, + 387.44219, + 388.13419, + 389.27569, + 390.60269000000005, + 392.2745, + 393.84749999999997, + 395.696, + 397.501, + 398.43, + 399.1695, + 400.0875, + 400.8965, + 401.636, + 402.15700000000004, + 402.184, + 402.18950000000007, + 402.025, + 401.24, + 400.6955, + 400.303, + 399.7415, + 398.94449999999995, + 397.842, + 396.7315, + 395.11749999999995, + 393.37185, + 391.86135, + 391.05535, + 390.10535, + 388.96935, + 388.25185, + 387.80885, + 387.61884999999995, + 387.68835, + 388.55135, + 389.5705, + 390.5335, + 391.3075, + 392.063, + 392.955, + 393.471, + 393.809, + 394.27650000000006, + 395.1505, + 395.757, + 396.4165, + 397.058, + 397.707, + 398.119, + 398.613, + 399.52599999999995, + 400.63399999999996, + 401.63599999999997, + 402.075, + 402.4865, + 402.91366, + 403.38365999999996, + 403.99266, + 405.07266, + 406.06615999999997, + 406.59316, + 407.26616, + 408.11916, + 409.60266, + 410.7425999999999, + 411.89144, + 412.70043999999996, + 413.37344, + 413.81744, + 414.07894, + 413.81244, + 413.09344, + 411.67544, + 409.82444000000004, + 408.2185, + 406.291, + 403.51149999999996, + 400.3815, + 396.54, + 392.48400000000004, + 389.1205, + 386.0681, + 383.3941, + 380.5086, + 377.7926, + 375.2116, + 373.6201, + 372.3981, + 371.7136, + 371.93307999999996, + 372.31958000000003, + 372.62798000000004, + 373.15498, + 373.65898, + 374.10198 + ], + "in_sma_50": [ + 388.87, + 391.6725, + 395.25333333333333, + 396.5675, + 397.072, + 397.7716666666667, + 397.8971428571428, + 398.67875, + 399.2711111111111, + 399.681, + 399.8581818181818, + 399.80583333333334, + 399.79, + 399.42571428571426, + 398.73199999999997, + 398.153125, + 397.2985294117647, + 396.6125055555556, + 396.17842631578947, + 395.869505, + 395.52429047619046, + 395.3358636363636, + 395.1938695652174, + 395.07537499999995, + 394.89476, + 394.7395769230769, + 394.4603333333333, + 394.08675, + 393.69893103448277, + 393.37802999999997, + 393.10615806451614, + 392.806590625, + 392.56396666666666, + 392.59679117647056, + 392.6643114285714, + 392.712525, + 392.7505648648648, + 392.82068157894736, + 392.90502307692304, + 393.1021475, + 393.2869731707317, + 393.4945452380952, + 393.7121139534884, + 393.92252045454546, + 394.10990888888887, + 394.3157804347826, + 394.48374255319146, + 394.65720625, + 394.7931816326531, + 394.91851799999995, + 395.155818, + 395.27351799999997, + 395.125218, + 395.065518, + 395.052318, + 394.986218, + 394.89801800000004, + 394.650718, + 394.374818, + 394.005818, + 393.63878800000003, + 393.359288, + 393.106088, + 392.972788, + 392.933788, + 392.96018799999996, + 393.083888, + 393.182586, + 393.23348599999997, + 393.30448599999994, + 393.401486, + 393.47160800000006, + 393.523808, + 393.58840799999996, + 393.69700800000004, + 393.798808, + 393.918608, + 394.12980799999997, + 394.466008, + 394.77687000000003, + 395.07917000000003, + 395.43477, + 395.76217, + 395.88257, + 396.00197000000003, + 396.21557, + 396.41857000000005, + 396.60186999999996, + 396.76047, + 396.81927, + 396.892402, + 396.97230199999996, + 397.060502, + 397.21110200000004, + 397.381302, + 397.516702, + 397.69250200000005, + 397.898502, + 398.24960200000004, + 398.53099000000003, + 398.83279000000005, + 399.10739, + 399.48719000000006, + 399.83549, + 400.13649, + 400.33089, + 400.52229, + 400.66519, + 400.86819, + 401.15119, + 401.41661999999997, + 401.43742000000003, + 401.35242, + 401.12242, + 400.83942, + 400.50462, + 400.17413999999997, + 399.82024000000007, + 399.43224000000004, + 398.99944000000005, + 398.54484, + 398.0547399999999, + 397.57054000000005, + 397.05254, + 396.63503599999996, + 396.27433600000006, + 395.937936, + 395.595936, + 395.133936, + 394.66843599999993 + ], + "in_sma_200": [ + 388.87, + 391.6725, + 395.25333333333333, + 396.5675, + 397.072, + 397.7716666666667, + 397.8971428571428, + 398.67875, + 399.2711111111111, + 399.681, + 399.8581818181818, + 399.80583333333334, + 399.79, + 399.42571428571426, + 398.73199999999997, + 398.153125, + 397.2985294117647, + 396.6125055555556, + 396.17842631578947, + 395.869505, + 395.52429047619046, + 395.3358636363636, + 395.1938695652174, + 395.07537499999995, + 394.89476, + 394.7395769230769, + 394.4603333333333, + 394.08675, + 393.69893103448277, + 393.37802999999997, + 393.10615806451614, + 392.806590625, + 392.56396666666666, + 392.59679117647056, + 392.6643114285714, + 392.712525, + 392.7505648648648, + 392.82068157894736, + 392.90502307692304, + 393.1021475, + 393.2869731707317, + 393.4945452380952, + 393.7121139534884, + 393.92252045454546, + 394.10990888888887, + 394.3157804347826, + 394.48374255319146, + 394.65720625, + 394.7931816326531, + 394.91851799999995, + 395.03256666666664, + 395.1350173076923, + 395.13246981132073, + 395.17677592592594, + 395.23592545454545, + 395.28465892857145, + 395.26633157894736, + 395.20630862068964, + 395.1217101694915, + 394.9516816666667, + 394.7603180327869, + 394.6070064516129, + 394.485307936508, + 394.384365625, + 394.27183692307693, + 394.2190818181818, + 394.1532746268657, + 394.09050588235294, + 394.04441159420287, + 394.03734857142854, + 394.02935774647887, + 394.0412416666667, + 394.04999178082187, + 394.07066756756757, + 394.0962586666667, + 394.12065, + 394.10856363636367, + 394.11435128205125, + 394.1844227848101, + 394.252305, + 394.3240666666667, + 394.40913902439024, + 394.4905951807229, + 394.5526119047619, + 394.62764, + 394.7491790697675, + 394.8586137931034, + 394.96908409090906, + 395.071004494382, + 395.1672155555556, + 395.267978021978, + 395.3846304347826, + 395.51232258064516, + 395.67176595744684, + 395.8316947368421, + 395.9829270833333, + 396.1377422680412, + 396.3109285714286, + 396.5388484848485, + 396.724754, + 396.91386534653464, + 397.0822588235294, + 397.24641165048547, + 397.4165423076923, + 397.5695276190476, + 397.6649566037736, + 397.72238691588785, + 397.73356851851855, + 397.75771009174315, + 397.76964, + 397.75865225225226, + 397.65629821428575, + 397.5238530973451, + 397.33965263157893, + 397.1273078260869, + 396.9283655172414, + 396.726294017094, + 396.5183593220339, + 396.30820504201677, + 396.1048866666667, + 395.89525950413224, + 395.6861180327869, + 395.4811089430894, + 395.27303548387096, + 395.1117696, + 394.9752873015873, + 394.828788976378, + 394.6930953125, + 394.5524511627907, + 394.4123553846154 + ], + "in_ema_10": [ + 388.87, + 389.8890909090909, + 392.16652892561984, + 393.6835236664162, + 394.6665193634314, + 395.86715220644385, + 396.373124532545, + 397.78710189026407, + 398.918537910216, + 399.7278946538131, + 400.07373198948346, + 399.92032617321377, + 399.8620850508113, + 398.92170595066375, + 397.1213957778158, + 395.730232909122, + 393.52928147109975, + 391.96943029453615, + 391.3140793318932, + 391.0751558170035, + 390.6287638502756, + 390.7651522411346, + 391.002397288201, + 391.24741596307354, + 391.12243124251466, + 391.07471647114835, + 390.37022256730313, + 389.2120002823389, + 388.0534547764591, + 387.3295357261938, + 386.8968928668858, + 386.28291234563386, + 386.013291919155, + 387.40723884294493, + 388.78046814422765, + 389.8022012089135, + 390.58725553456554, + 391.46502725555365, + 392.3095677545439, + 393.85146452644494, + 395.0930164307277, + 396.34974071604995, + 397.5316060404045, + 398.52040494214907, + 399.21760404357644, + 400.0107669447443, + 400.4106275002453, + 400.8468770456552, + 400.93289940099066, + 400.95600860081055, + 400.915825218845, + 400.8147660881459, + 399.7575358903012, + 399.35162027388276, + 399.1840529513586, + 398.9624069602025, + 398.10378751289295, + 396.9549170560033, + 395.7294775912754, + 393.7641180292253, + 391.8576420239116, + 390.65716165592767, + 389.98131408212265, + 389.6256206126458, + 389.16096231943743, + 389.4571509886306, + 389.5213053543341, + 389.58743165354605, + 389.82789862562856, + 390.5046443300597, + 391.04379990641246, + 391.74219992342836, + 392.2763453918959, + 392.87700986609667, + 393.4430080722609, + 393.89882478639527, + 393.7699475525052, + 393.91359345204967, + 394.9565764607679, + 395.8035625588101, + 396.57836936629917, + 397.4368476633357, + 398.1156026336383, + 398.40367488206766, + 398.8630067216917, + 399.9933691359296, + 400.77093838394234, + 401.4634950414073, + 401.93195048842415, + 402.2588685814379, + 402.6366379302674, + 403.2481583065824, + 403.977584069022, + 405.1634778746543, + 406.2001182610807, + 406.95464221361146, + 407.69016181113665, + 408.6755869363845, + 410.53002567522367, + 411.3662755524557, + 412.17695272473645, + 412.5247795020571, + 412.7911832289558, + 413.1818771873274, + 413.23608133508606, + 412.22679381961586, + 410.6964676705948, + 408.5571099123048, + 407.06763538279483, + 405.6135198586503, + 403.9656071570775, + 400.7527694921543, + 397.46862958448986, + 393.6606969327644, + 389.8896611268072, + 387.00972274011497, + 384.5145004237304, + 382.2736821648703, + 380.3166490439848, + 378.7881673996239, + 377.3248642360559, + 376.06216164768205, + 375.0454049844671, + 374.0698768054731, + 374.2598628408416, + 374.9244332334158, + 375.1872635546129, + 375.60048836286506, + 375.77312684234414, + 375.87619468919064 + ], + "in_ema_50": [ + 388.87, + 389.08980392156866, + 389.6123606305267, + 390.03971903717274, + 390.39463201610715, + 390.8211170350834, + 391.1281320533154, + 391.63879354142074, + 392.12393889273756, + 392.56496089694394, + 392.92045262647554, + 393.1678858568098, + 393.42012562713103, + 393.4699246221455, + 393.29541777421827, + 393.1454013909156, + 392.7720523167621, + 392.4653090886538, + 392.30451265380464, + 392.21413960855745, + 392.0731929572415, + 392.0459657824477, + 392.0469083007831, + 392.058794249772, + 392.00001800468294, + 391.955311416264, + 391.7688286156262, + 391.4641686699154, + 391.12596597697757, + 390.84933593866475, + 390.61798943126615, + 390.3396369045499, + 390.12239624162635, + 390.26191011450373, + 390.4461489335428, + 390.60120191654113, + 390.7391939982454, + 390.92255893949067, + 391.12598800068713, + 391.50496886340534, + 391.8647740060169, + 392.26242992734956, + 392.677628753728, + 393.08125115554265, + 393.4449275808155, + 393.84238140117566, + 394.1705233070119, + 394.50932631458005, + 394.77641155714554, + 395.0228267901987, + 395.2468335827399, + 395.44734991282854, + 395.42980677899214, + 395.51197121903164, + 395.6264037202461, + 395.7181133782757, + 395.6601481477551, + 395.5081815537255, + 395.3006058065206, + 394.89352322587274, + 394.43803211897574, + 394.07791321234924, + 393.7979950471591, + 393.57160308452535, + 393.31663825768123, + 393.21755440443883, + 393.08392481995105, + 392.95847678779614, + 392.8781443647453, + 392.90449164455924, + 392.92666844281183, + 393.00346575878, + 393.0692121996122, + 393.16767446629405, + 393.27835389898837, + 393.38312433432213, + 393.3755508310154, + 393.42199981803446, + 393.66623511928805, + 393.8995200165709, + 394.1413035453328, + 394.4220367396335, + 394.68666274984395, + 394.8832642106344, + 395.12039110433506, + 395.5109640022043, + 395.854455609961, + 396.1966338213351, + 396.5042168087338, + 396.78758085545013, + 397.0836208219031, + 397.43328275045593, + 397.8186442112224, + 398.3159522813706, + 398.80807179974823, + 399.2606964350522, + 399.7210612807364, + 400.2461177010997, + 400.9766621049782, + 401.5316714341947, + 402.09219412304986, + 402.56269631430285, + 403.0108258706047, + 403.4786366207771, + 403.870846949374, + 404.0204215788104, + 404.01216975219035, + 403.81286897759463, + 403.6776584294537, + 403.49696594202413, + 403.224535905082, + 402.56063253625524, + 401.7813920446374, + 400.7909452977889, + 399.69796705081677, + 398.692164421373, + 397.6958442479858, + 396.6956150617903, + 395.7079438828966, + 394.7746911816065, + 393.83215427252395, + 392.91246194811123, + 392.03236540112647, + 391.1558020520627, + 390.5267431480603, + 390.03216498539126, + 389.49639380949355, + 389.02437836598403, + 388.53518705751407, + 388.05694442780765 + ], + "in_ema_200": [ + 388.87, + 388.9257711442786, + 389.0599923269226, + 389.17392275153037, + 389.27259018683856, + 389.3919673989098, + 389.48408712628384, + 389.6300166076143, + 389.7731010194789, + 389.90839354664826, + 390.02502644668164, + 390.1166182233316, + 390.2109802310597, + 390.25554759194466, + 390.24325358605466, + 390.23555952052175, + 390.16978280887474, + 390.1178456664979, + 390.100404416085, + 390.09940536716874, + 390.08468491575417, + 390.09756267778647, + 390.11718891979854, + 390.13940594547216, + 390.1435909609401, + 390.15071940908996, + 390.12135901695973, + 390.0604499720149, + 389.98860469866156, + 389.9297320150928, + 389.8801824428033, + 389.81689704536245, + 389.7669776717768, + 389.8059132173313, + 389.85719766293, + 389.9023996762342, + 389.94436584861, + 389.9988000192706, + 390.05960797927787, + 390.16637804913586, + 390.27099120287585, + 390.3877475093149, + 390.51175002166, + 390.6357127080117, + 390.7523225318126, + 390.8799611135856, + 390.9926978189231, + 391.11028291525224, + 391.21187213997615, + 391.3098634619665, + 391.40364591508126, + 391.492763866175, + 391.52766173815337, + 391.5873367457339, + 391.65542294726896, + 391.7182048084902, + 391.743297297958, + 391.7437122502172, + 391.72850118305087, + 391.6607549026225, + 391.57734938120336, + 391.51444043213667, + 391.4689236119164, + 391.4346557152804, + 391.3912263051781, + 391.3852439538829, + 391.36956988469, + 391.3547980450414, + 391.3503721938469, + 391.3722590376893, + 391.3931320820904, + 391.4278770364975, + 391.46023646897015, + 391.5012291409207, + 391.54589352757824, + 391.58971548252777, + 391.6056387115574, + 391.63503534129313, + 391.7147862334196, + 391.7933953256244, + 391.87569984974755, + 391.96947398059586, + 392.061021503177, + 392.1370312394638, + 392.22452346593684, + 392.3524386553305, + 392.47102135527746, + 392.5915087049762, + 392.7054240412451, + 392.8151213144666, + 392.92976289342715, + 393.0598150039403, + 393.20111037703543, + 393.3732386319903, + 393.54728600878644, + 393.71447719277865, + 393.88647244459185, + 394.0777513257402, + 394.32449011851895, + 394.53150414719045, + 394.74337972781547, + 394.9358834121158, + 395.1254766119952, + 395.32263604869183, + 395.5033063367646, + 395.62451721898583, + 395.7059648088467, + 395.7380447609975, + 395.7840841166095, + 395.8167797970413, + 395.82407552045385, + 395.72925884860854, + 395.5995149794682, + 395.40971881051826, + 395.1859405138962, + 394.9756326480863, + 394.75981540780685, + 394.53524013011724, + 394.30613326315097, + 394.0832861660052, + 393.8510146618659, + 393.6174722274195, + 393.38714912067906, + 393.15125708962756, + 392.9717898549049, + 392.8219710503785, + 392.65826984589717, + 392.5070432802664, + 392.348266730214, + 392.18898049409245 + ], + "in_macd": [ + 0.0, + 0.4471225071225149, + 1.4257270639037642, + 2.0242266219071894, + 2.356792069096173, + 2.764394148015242, + 2.8432345899259417, + 3.31134907187959, + 3.6292011694571897, + 3.7858180416965865, + 3.7265769240299846, + 3.4462418384048874, + 3.2168483458107175, + 2.6087839473872805, + 1.6503427925268852, + 0.9165174684337103, + -0.13512935207734245, + -0.8518232501748457, + -1.1312145008190555, + -1.2067920960437846, + -1.362338165281983, + -1.2485963316050288, + -1.0901228569965724, + -0.9312034924799377, + -0.9388740360355996, + -0.9102526780117728, + -1.1694210991838645, + -1.614417200111518, + -2.037198564654659, + -2.2469503623490823, + -2.3156316811997613, + -2.4571269403425617, + -2.437875340635742, + -1.6866340549322558, + -0.9767255370172165, + -0.4540709940693546, + -0.061745400659276584, + 0.34964069560970756, + 0.7234088257849862, + 1.3813364625231088, + 1.8722901783432917, + 2.3413018909847665, + 2.7494871143821342, + 3.0475298151706056, + 3.1972495401169, + 3.3758362244466866, + 3.367995749497709, + 3.371334457164494, + 3.2166700890155653, + 3.0380963522718503, + 2.8376400473897547, + 2.6183350786372444, + 1.989098022450662, + 1.6748627445557531, + 1.4817739912813295, + 1.2765132986443177, + 0.8039983594143223, + 0.2287915168903396, + -0.3497185906927598, + -1.2213750158282437, + -2.0213237817796994, + -2.4673597234022964, + -2.6542840682815836, + -2.683933807793437, + -2.7527598566098277, + -2.478560779681345, + -2.313663374342127, + -2.152120810337408, + -1.9192641483925286, + -1.5043563460324094, + -1.1685242348268048, + -0.7792139000096086, + -0.4816720262923013, + -0.1712711619691163, + 0.10657875921822324, + 0.31986198796363396, + 0.26314814167631084, + 0.3250031265887401, + 0.7758011560604814, + 1.1173574337826722, + 1.4081225239207242, + 1.7184014689129299, + 1.931544215343763, + 1.9592595384409606, + 2.0567657370106076, + 2.4407746876049714, + 2.6492059202632277, + 2.807045707442626, + 2.855643310418543, + 2.8364460670473477, + 2.837471063641999, + 2.938631148567765, + 3.0849117718166212, + 3.4228249464781015, + 3.6776819927628708, + 3.794362789792217, + 3.894390618920056, + 4.0966985691608215, + 4.668401965284829, + 4.764322267487046, + 4.840668689241056, + 4.706915387888898, + 4.540505645941835, + 4.434167464690574, + 4.18385501539467, + 3.4777828113549276, + 2.5758426764365367, + 1.4505523408003569, + 0.6668570369167242, + -0.05805360899688594, + -0.8263676066899279, + -2.2369684013874007, + -3.6042257943681193, + -5.126159925115303, + -6.547719031254928, + -7.496715834854285, + -8.215745058929429, + -8.772890518715656, + -9.163669548249402, + -9.3334973400693, + -9.453521993602635, + -9.468543907412482, + -9.365230091651938, + -9.240579893074312, + -8.604068428170763, + -7.783947269876876, + -7.1759441142918945, + -6.530859657759038, + -6.023618449276, + -5.574314158307402 + ], + "in_signal": [ + 0.0, + 0.08942450142450298, + 0.35668501392035523, + 0.6901933355177221, + 1.0235130822334124, + 1.3716892953897784, + 1.665998354297011, + 1.995068497813527, + 2.3218950321422596, + 2.6146796340531253, + 2.8370590920484973, + 2.958895641319775, + 3.0104861822179636, + 2.9301457352518274, + 2.674185146706839, + 2.3226516110522137, + 1.8310954184263026, + 1.2945116847060731, + 0.8093664476010474, + 0.40613473887208107, + 0.05244015804126828, + -0.20776713988799114, + -0.38423828330970744, + -0.4936313251437535, + -0.5826798673221227, + -0.6481944294600528, + -0.7524397634048151, + -0.9248352507461558, + -1.1473079135278565, + -1.3672364032921018, + -1.5569154588736338, + -1.7369577551674196, + -1.8771412722610843, + -1.8390398287953187, + -1.6665769704396984, + -1.4240757751656297, + -1.151609700264359, + -0.8513596210895458, + -0.5364059317146394, + -0.15285745286708974, + 0.2521720733749866, + 0.6699980368969426, + 1.085895852393981, + 1.478222644949306, + 1.8220280239828248, + 2.132789664075597, + 2.3798308811600197, + 2.578131596360915, + 2.705839294891845, + 2.772290706367846, + 2.785360574572228, + 2.7519554753852313, + 2.5993839847983176, + 2.4144797367498048, + 2.22793858765611, + 2.0376535298537517, + 1.7909224957658658, + 1.4784962999907607, + 1.1128533218540566, + 0.6460076543175965, + 0.11254136709813739, + -0.4034388510019494, + -0.8536078944578762, + -1.2196730771249884, + -1.5262904330219564, + -1.7167445023538344, + -1.836128276751493, + -1.899326783468676, + -1.9033142564534467, + -1.8235226743692392, + -1.6925229864607525, + -1.509861169170524, + -1.3042233405948795, + -1.077632904869727, + -0.840790572052137, + -0.6086600600489829, + -0.43429841970392413, + -0.2824381104453913, + -0.07079025714421674, + 0.16683928104116105, + 0.4150959296170737, + 0.6757570374762449, + 0.9269144730497485, + 1.133383486127991, + 1.3180599363045145, + 1.542602886564606, + 1.7639234933043304, + 1.9725479361319895, + 2.1491670109893004, + 2.28662282220091, + 2.3967924704891277, + 2.505160206104855, + 2.621110519247208, + 2.781453404693387, + 2.9606991223072843, + 3.1274318558042706, + 3.280823608427428, + 3.4439986005741066, + 3.6888792735162514, + 3.9039678723104108, + 4.091308035696541, + 4.214429506135012, + 4.279644734096377, + 4.310549280215216, + 4.285210427251108, + 4.123724904071872, + 3.814148458544805, + 3.341429234995916, + 2.8065147953800778, + 2.233601114504685, + 1.6216073702657625, + 0.84989221593513, + -0.04093138612551983, + -1.0579770939234765, + -2.155925481389767, + -3.224083552082671, + -4.222415853452023, + -5.132510786504749, + -5.938742538853679, + -6.617693499096804, + -7.18485919799797, + -7.641596139880873, + -7.986322930235086, + -8.23717432280293, + -8.310553143876497, + -8.205231969076573, + -7.999374398119638, + -7.705671450047518, + -7.369260849893215, + -7.010271511576053 + ], + "in_upper_bb": [ + NaN, + 399.59916701710125, + 408.86525580348183, + 408.8620313046086, + 407.9557966721177, + 408.0922493375563, + 407.34186952892964, + 408.4771532955812, + 409.1016614235018, + 409.3050495057376, + 409.06369133447396, + 408.5904322876328, + 408.201388113742, + 407.95451603863705, + 408.55132191432494, + 408.7095119292481, + 409.71364759722, + 409.9898615768278, + 409.71844360575744, + 409.33492747160636, + 409.3502215304957, + 409.33252172010936, + 408.5247375400898, + 407.9288054157919, + 407.46657828920746, + 406.61184974489004, + 406.15550203709375, + 404.70585458309466, + 403.02183321370694, + 400.97290714666457, + 398.9340603082065, + 397.2862821989528, + 394.98278047908553, + 394.7401394435563, + 395.7295009028123, + 396.4643327123228, + 397.0569776755159, + 397.8549360600985, + 398.73652312039593, + 400.5406951321231, + 402.0976151084015, + 403.6796677890953, + 405.23939289575515, + 406.6512521422024, + 407.8648069115566, + 409.1712331974467, + 410.03716824633375, + 410.5690407074084, + 410.47048765935324, + 410.19952422304783, + 409.69965941433753, + 408.36653016372725, + 406.4969621029844, + 406.23587873435486, + 406.0776983444457, + 405.8090585076416, + 405.79041697242536, + 406.37056137842353, + 407.18604380478445, + 408.7162508895684, + 409.9053828587705, + 410.1086006583596, + 409.72650201032457, + 409.04318022903914, + 408.35086911472695, + 407.1361119513069, + 406.04611071324723, + 404.67147096174574, + 403.46215745346626, + 402.31812122079907, + 401.1271338325713, + 400.0710705409734, + 400.02731208041587, + 399.67552350805374, + 399.1752816324052, + 398.7560954426064, + 398.62254359882405, + 398.9309842879355, + 400.286579241623, + 401.1874851543528, + 401.6667195806826, + 402.42323318182264, + 403.1011593946942, + 403.41272021690384, + 403.5854152562215, + 404.96341526988454, + 405.7509024594809, + 406.35539774811997, + 406.7411216728903, + 407.1899815775818, + 407.593124113108, + 408.2949710725468, + 409.06531126510447, + 410.4789480133068, + 411.7232206696594, + 412.5876270085025, + 412.9061639002219, + 413.57760711952375, + 416.19714610153875, + 417.3279816569155, + 418.402172853536, + 419.03498797107136, + 419.48215008794745, + 419.71292559506946, + 419.66079553261545, + 419.5737987910088, + 419.6141536092993, + 420.32386019495317, + 420.68978266661264, + 421.16648849457465, + 421.9579281431287, + 424.5028278603671, + 426.8360698999621, + 429.20754831141375, + 431.1113172380479, + 431.9623959026759, + 432.18571155154086, + 431.66496163917424, + 429.633417886621, + 427.62163024558004, + 424.98022394083375, + 422.09491728538126, + 418.59416915503385, + 414.17240299278427, + 409.09629145286715, + 404.82109882368525, + 400.90442304885704, + 397.7642529724645, + 393.56925559058993, + 388.7801211119974 + ], + "in_lower_bb": [ + NaN, + 383.7458329828988, + 381.64141086318483, + 384.2729686953914, + 386.1882033278823, + 387.4510839957771, + 388.45241618535596, + 388.88034670441874, + 389.4405607987204, + 390.05695049426237, + 390.6526723018896, + 391.0212343790339, + 391.37861188625806, + 390.8969125327915, + 388.912678085675, + 387.5967380707519, + 384.8834112263094, + 383.2351495342833, + 382.6384090258215, + 382.40408252839364, + 382.36378846950436, + 382.07187827989065, + 381.8451624599101, + 381.6250945842081, + 381.2343217107926, + 381.04805025510996, + 380.35939796290626, + 379.79404541690536, + 379.3610667862931, + 379.4801828533355, + 379.8510296917936, + 379.92780780104727, + 380.7513095209144, + 380.89295055644374, + 380.4975890971878, + 380.2557572876772, + 380.7126123244842, + 380.96114393990155, + 380.8540568796041, + 380.1288848678769, + 379.7779648915985, + 379.2585222109048, + 378.7767971042449, + 378.42693785779755, + 378.3928830884434, + 378.35845680255323, + 378.9935217536662, + 380.3426492925916, + 382.28920234064674, + 384.2589757769521, + 386.3373405856625, + 389.35446983627276, + 392.2440378970157, + 392.88962126564513, + 393.3948016555544, + 394.01994149235844, + 394.05058302757465, + 393.1074386215764, + 391.7024561952156, + 388.5852491104316, + 385.65596714122944, + 383.7777493416404, + 382.56884798967553, + 381.75766977096083, + 380.921480885273, + 380.8572380486931, + 380.70723928675284, + 380.7893790382543, + 380.95769254653374, + 381.35072877920095, + 381.81521616742873, + 382.3237794590265, + 382.3355379195841, + 382.4928264919463, + 382.7490683675948, + 382.9667545573936, + 382.9953064011759, + 382.96436571206453, + 382.552270758377, + 383.1208648456472, + 384.3202804193174, + 385.16826681817736, + 385.9133406053058, + 386.7692797830962, + 387.9825847437785, + 388.03358473011554, + 388.69209754051906, + 389.55710225188005, + 390.4843783271097, + 391.0535184224181, + 391.7370358868921, + 392.1466889274533, + 392.6343487348955, + 392.71271198669314, + 392.95593933034064, + 393.53153299149744, + 394.99399609977803, + 396.1775528804763, + 395.4805138984613, + 395.90111834308453, + 396.40292714646404, + 397.0491120289287, + 397.8839499120525, + 399.1771744049305, + 400.4843044673846, + 400.83180120899124, + 400.7454463907007, + 399.4707398050468, + 398.73731733338747, + 397.79461150542534, + 396.22451185687123, + 391.7091121396328, + 386.9188701000379, + 381.14989168858625, + 375.45162276195214, + 370.97054409732414, + 366.9758284484592, + 363.4045783608257, + 360.699622113379, + 358.3894697544199, + 356.5223760591663, + 355.0366827146187, + 354.1854308449662, + 354.08119700721574, + 355.3207885471328, + 356.6189811763147, + 357.7916569511429, + 358.7848270275355, + 360.5983244094101, + 363.1144588880026 + ], + "out_sma_10": [ + 377.84, + 380.36, + 381.79833333333335, + 382.64125, + 382.997, + 383.1225, + 383.2007142857143, + 383.754375, + 383.8755555555556, + 384.01300000000003, + 384.7975, + 385.15150000000006, + 385.094, + 385.149, + 384.96, + 384.929, + 384.906, + 384.72700000000003, + 384.916, + 384.98699999999997, + 385.3195, + 385.2815, + 385.5775, + 385.5915, + 385.9525, + 386.3165, + 386.9045, + 387.6125, + 388.08900000000006, + 388.665, + 388.898, + 389.273, + 389.636 + ], + "out_sma_50": [ + 377.84, + 380.36, + 381.79833333333335, + 382.64125, + 382.997, + 383.1225, + 383.2007142857143, + 383.754375, + 383.8755555555556, + 384.01300000000003, + 384.165, + 384.35291666666666, + 384.33346153846156, + 384.4325, + 384.3056666666667, + 384.2515625, + 384.20382352941175, + 384.2947222222222, + 384.42315789473685, + 384.5, + 384.71476190476193, + 384.775, + 384.874347826087, + 384.91541666666666, + 384.9644, + 385.0457692307692, + 385.2040740740741, + 385.4796428571429, + 385.68724137931036, + 385.8883333333333, + 386.0641935483871, + 386.180625, + 386.3172727272727 + ], + "out_sma_200": [ + 377.84, + 380.36, + 381.79833333333335, + 382.64125, + 382.997, + 383.1225, + 383.2007142857143, + 383.754375, + 383.8755555555556, + 384.01300000000003, + 384.165, + 384.35291666666666, + 384.33346153846156, + 384.4325, + 384.3056666666667, + 384.2515625, + 384.20382352941175, + 384.2947222222222, + 384.42315789473685, + 384.5, + 384.71476190476193, + 384.775, + 384.874347826087, + 384.91541666666666, + 384.9644, + 385.0457692307692, + 385.2040740740741, + 385.4796428571429, + 385.68724137931036, + 385.8883333333333, + 386.0641935483871, + 386.180625, + 386.3172727272727 + ], + "out_ema_10": [ + 377.84, + 378.75636363636363, + 379.832479338843, + 380.8029376408715, + 381.4605853425312, + 381.87684255298007, + 382.20287117971094, + 383.18962187430895, + 383.4905997153437, + 383.8104906761903, + 384.15131055324656, + 384.5637995435653, + 384.47947235382617, + 384.70502283494864, + 384.30956413768524, + 384.151461567197, + 384.0221049186157, + 384.35263129704913, + 384.78578924304014, + 384.9992821079419, + 385.7285035428615, + 385.7851392623412, + 386.0169321237337, + 385.9883990103275, + 386.01596282663155, + 386.20942413088034, + 386.77498337981115, + 387.89225912893636, + 388.5482120145843, + 389.1249007392053, + 389.52764605934976, + 389.5753467758316, + 389.7780109984076 + ], + "out_ema_50": [ + 377.84, + 378.0376470588235, + 378.29793540945786, + 378.56742813849877, + 378.79694076051845, + 378.99117837775304, + 379.1746615786255, + 379.5062434775029, + 379.7156064783851, + 379.93264151844846, + 380.1582242039995, + 380.4037840391368, + 380.5487336846608, + 380.7515284421251, + 380.82127242478686, + 380.92396762381486, + 381.0226355601359, + 381.2115518126796, + 381.4281576239471, + 381.6058769328119, + 381.8962347001526, + 382.0587353001466, + 382.25486332759186, + 382.39624123631376, + 382.54305530547794, + 382.72097470526313, + 382.97976001093906, + 383.36957334384346, + 383.68841360486925, + 384.00337777722734, + 384.2910884526302, + 384.5067320427232, + 384.749213139087 + ], + "out_ema_200": [ + 377.84, + 377.8901492537313, + 377.9576602064305, + 378.0294247814909, + 378.0930125946104, + 378.1493010265049, + 378.20423335459935, + 378.29802207743916, + 378.3631661363701, + 378.431691846456, + 378.50386406688926, + 378.5826315886118, + 378.63753077678484, + 378.7080031073641, + 378.7460329271914, + 378.7927390672194, + 378.8389804695356, + 378.9086423554109, + 378.9865165608297, + 379.0559044557469, + 379.1549501825554, + 379.22345814093796, + 379.30143368182416, + 379.36669304817417, + 379.4340891372471, + 379.5101678522994, + 379.60777812242577, + 379.74023804160566, + 379.85725059840564, + 379.9752879058842, + 380.0883696182635, + 380.1849032539027, + 380.2894315797345 + ], + "out_macd": [ + 0.0, + 0.40205128205127494, + 0.8556578274526601, + 1.2407836641352787, + 1.46855138616138, + 1.5768189588466726, + 1.6372927669750652, + 1.9819113600446485, + 2.0071605556399277, + 2.036376756683069, + 2.0707612246606573, + 2.1327346827666247, + 1.971913492590204, + 1.9526728052144335, + 1.6608725765842678, + 1.4859194336224277, + 1.331914328069729, + 1.3875295379293107, + 1.4866864170166991, + 1.485607773372692, + 1.7111375223881282, + 1.6314113995667299, + 1.6317238514922678, + 1.5176470106761144, + 1.4333116281486582, + 1.4258886175855423, + 1.5825128843228526, + 1.9743693567315859, + 2.1456031244965175, + 2.272859174745463, + 2.3163462890459527, + 2.200373557639807, + 2.156231120696077 + ], + "out_signal": [ + 0.0, + 0.080410256410255, + 0.23545977061873602, + 0.43652454932204454, + 0.6429299166899116, + 0.8297077251212639, + 0.9912247334920242, + 1.189362058802549, + 1.3529217581700248, + 1.4896127578726337, + 1.6058424512302385, + 1.7112208975375158, + 1.7633594165480535, + 1.8012220942813297, + 1.7731521907419174, + 1.7157056393180197, + 1.6389473770683616, + 1.5886638092405514, + 1.568268330795781, + 1.5517362193111635, + 1.5836164799265566, + 1.5931754638545914, + 1.6008851413821268, + 1.5842375152409243, + 1.554052337822471, + 1.5284195937750855, + 1.539238251884639, + 1.6262644728540285, + 1.7301322031825266, + 1.838677597495114, + 1.934211335805282, + 1.9874437801721871, + 2.0212012482769652 + ], + "out_upper_bb": [ + NaN, + 387.4876363543604, + 388.8854507539306, + 389.33848512603026, + 389.011223141853, + 388.5368060497168, + 388.1605745948071, + 389.312718631746, + 389.1255018515772, + 389.0384490125538, + 389.0380072850346, + 389.1781071166684, + 388.95535938930055, + 388.93449912859234, + 388.75375432424767, + 388.5705665808038, + 388.4041695410693, + 388.44200974430817, + 388.60623253551154, + 388.6291084803024, + 388.32657057193654, + 388.3436158731666, + 388.5564205333223, + 388.5982190127647, + 388.66923660046024, + 388.80845569724727, + 389.3531089466203, + 390.787780424326, + 391.6475870792079, + 392.43242732659775, + 393.0342078992505, + 393.31091649026854, + 393.62959971456297 + ], + "out_lower_bb": [ + NaN, + 373.2323636456396, + 374.71121591273607, + 375.94401487396976, + 376.982776858147, + 377.7081939502832, + 378.2408539766215, + 378.19603136825395, + 378.625609259534, + 378.98755098744624, + 379.29199271496543, + 379.5277262166649, + 379.7115636876226, + 379.9305008714077, + 379.8575790090857, + 379.93255841919614, + 380.0034775177542, + 380.1474347001363, + 380.24008325396215, + 380.3708915196976, + 381.7904294280634, + 382.0893841268334, + 382.11507946667774, + 382.14228098723544, + 382.2432633995398, + 382.4370443027527, + 382.45739105337975, + 381.55171957567404, + 381.3574129207921, + 381.2195726734023, + 381.1832921007495, + 381.2435835097314, + 381.5839002854371 + ], + "overall_sma_10": [ + 388.87, + 391.6725, + 395.25333333333333, + 396.5675, + 397.072, + 397.7716666666667, + 397.8971428571428, + 398.67875, + 399.2711111111111, + 399.681, + 400.957, + 401.4325, + 401.15099999999995, + 400.569, + 399.562, + 398.38199999999995, + 396.8795, + 394.95951, + 393.39501, + 392.05801, + 390.75701, + 389.9719, + 389.21889999999996, + 388.98490000000004, + 389.13890000000004, + 389.27790000000005, + 389.6354, + 389.54039, + 388.98789, + 388.39508, + 388.02808, + 387.24219, + 386.51519, + 386.64819, + 387.08819, + 387.44219, + 388.13419, + 389.27569, + 390.60269000000005, + 392.2745, + 393.84749999999997, + 395.696, + 397.501, + 398.43, + 399.1695, + 400.0875, + 400.8965, + 401.636, + 402.15700000000004, + 402.184, + 402.18950000000007, + 402.025, + 401.24, + 400.6955, + 400.303, + 399.7415, + 398.94449999999995, + 397.842, + 396.7315, + 395.11749999999995, + 393.37185, + 391.86135, + 391.05535, + 390.10535, + 388.96935, + 388.25185, + 387.80885, + 387.61884999999995, + 387.68835, + 388.55135, + 389.5705, + 390.5335, + 391.3075, + 392.063, + 392.955, + 393.471, + 393.809, + 394.27650000000006, + 395.1505, + 395.757, + 396.4165, + 397.058, + 397.707, + 398.119, + 398.613, + 399.52599999999995, + 400.63399999999996, + 401.63599999999997, + 402.075, + 402.4865, + 402.91366, + 403.38365999999996, + 403.99266, + 405.07266, + 406.06615999999997, + 406.59316, + 407.26616, + 408.11916, + 409.60266, + 410.7425999999999, + 411.89144, + 412.70043999999996, + 413.37344, + 413.81744, + 414.07894, + 413.81244, + 413.09344, + 411.67544, + 409.82444000000004, + 408.2185, + 406.291, + 403.51149999999996, + 400.3815, + 396.54, + 392.48400000000004, + 389.1205, + 386.0681, + 383.3941, + 380.5086, + 377.7926, + 375.2116, + 373.6201, + 372.3981, + 371.7136, + 371.93307999999996, + 372.31958000000003, + 372.62798000000004, + 373.15498, + 373.65898, + 374.10198, + 374.81198000000006, + 376.06198, + 377.48248, + 379.03148, + 379.962, + 380.5455, + 381.2755, + 382.29249999999996, + 383.122, + 384.01300000000003, + 384.7975, + 385.15150000000006, + 385.094, + 385.149, + 384.96, + 384.929, + 384.906, + 384.72700000000003, + 384.916, + 384.98699999999997, + 385.3195, + 385.2815, + 385.5775, + 385.5915, + 385.9525, + 386.3165, + 386.9045, + 387.6125, + 388.08900000000006, + 388.665, + 388.898, + 389.273, + 389.636 + ], + "overall_sma_50": [ + 388.87, + 391.6725, + 395.25333333333333, + 396.5675, + 397.072, + 397.7716666666667, + 397.8971428571428, + 398.67875, + 399.2711111111111, + 399.681, + 399.8581818181818, + 399.80583333333334, + 399.79, + 399.42571428571426, + 398.73199999999997, + 398.153125, + 397.2985294117647, + 396.6125055555556, + 396.17842631578947, + 395.869505, + 395.52429047619046, + 395.3358636363636, + 395.1938695652174, + 395.07537499999995, + 394.89476, + 394.7395769230769, + 394.4603333333333, + 394.08675, + 393.69893103448277, + 393.37802999999997, + 393.10615806451614, + 392.806590625, + 392.56396666666666, + 392.59679117647056, + 392.6643114285714, + 392.712525, + 392.7505648648648, + 392.82068157894736, + 392.90502307692304, + 393.1021475, + 393.2869731707317, + 393.4945452380952, + 393.7121139534884, + 393.92252045454546, + 394.10990888888887, + 394.3157804347826, + 394.48374255319146, + 394.65720625, + 394.7931816326531, + 394.91851799999995, + 395.155818, + 395.27351799999997, + 395.125218, + 395.065518, + 395.052318, + 394.986218, + 394.89801800000004, + 394.650718, + 394.374818, + 394.005818, + 393.63878800000003, + 393.359288, + 393.106088, + 392.972788, + 392.933788, + 392.96018799999996, + 393.083888, + 393.182586, + 393.23348599999997, + 393.30448599999994, + 393.401486, + 393.47160800000006, + 393.523808, + 393.58840799999996, + 393.69700800000004, + 393.798808, + 393.918608, + 394.12980799999997, + 394.466008, + 394.77687000000003, + 395.07917000000003, + 395.43477, + 395.76217, + 395.88257, + 396.00197000000003, + 396.21557, + 396.41857000000005, + 396.60186999999996, + 396.76047, + 396.81927, + 396.892402, + 396.97230199999996, + 397.060502, + 397.21110200000004, + 397.381302, + 397.516702, + 397.69250200000005, + 397.898502, + 398.24960200000004, + 398.53099000000003, + 398.83279000000005, + 399.10739, + 399.48719000000006, + 399.83549, + 400.13649, + 400.33089, + 400.52229, + 400.66519, + 400.86819, + 401.15119, + 401.41661999999997, + 401.43742000000003, + 401.35242, + 401.12242, + 400.83942, + 400.50462, + 400.17413999999997, + 399.82024000000007, + 399.43224000000004, + 398.99944000000005, + 398.54484, + 398.0547399999999, + 397.57054000000005, + 397.05254, + 396.63503599999996, + 396.27433600000006, + 395.937936, + 395.595936, + 395.133936, + 394.66843599999993, + 394.223936, + 393.855536, + 393.52563599999996, + 393.23503600000004, + 392.904836, + 392.478236, + 392.066236, + 391.72723600000006, + 391.34333599999997, + 390.973736, + 390.60070400000006, + 390.209104, + 389.745904, + 389.25030399999997, + 388.68360400000006, + 388.145404, + 387.59420399999993, + 387.04880399999996, + 386.40600399999994, + 385.82261600000004, + 385.286316, + 384.725316, + 384.18671599999993, + 383.60511599999995, + 383.058316, + 382.646216, + 382.356416, + 382.236216, + 382.05891599999995, + 381.91191599999996, + 381.807716, + 381.877616, + 382.03761599999996 + ], + "overall_sma_200": [ + 388.87, + 391.6725, + 395.25333333333333, + 396.5675, + 397.072, + 397.7716666666667, + 397.8971428571428, + 398.67875, + 399.2711111111111, + 399.681, + 399.8581818181818, + 399.80583333333334, + 399.79, + 399.42571428571426, + 398.73199999999997, + 398.153125, + 397.2985294117647, + 396.6125055555556, + 396.17842631578947, + 395.869505, + 395.52429047619046, + 395.3358636363636, + 395.1938695652174, + 395.07537499999995, + 394.89476, + 394.7395769230769, + 394.4603333333333, + 394.08675, + 393.69893103448277, + 393.37802999999997, + 393.10615806451614, + 392.806590625, + 392.56396666666666, + 392.59679117647056, + 392.6643114285714, + 392.712525, + 392.7505648648648, + 392.82068157894736, + 392.90502307692304, + 393.1021475, + 393.2869731707317, + 393.4945452380952, + 393.7121139534884, + 393.92252045454546, + 394.10990888888887, + 394.3157804347826, + 394.48374255319146, + 394.65720625, + 394.7931816326531, + 394.91851799999995, + 395.03256666666664, + 395.1350173076923, + 395.13246981132073, + 395.17677592592594, + 395.23592545454545, + 395.28465892857145, + 395.26633157894736, + 395.20630862068964, + 395.1217101694915, + 394.9516816666667, + 394.7603180327869, + 394.6070064516129, + 394.485307936508, + 394.384365625, + 394.27183692307693, + 394.2190818181818, + 394.1532746268657, + 394.09050588235294, + 394.04441159420287, + 394.03734857142854, + 394.02935774647887, + 394.0412416666667, + 394.04999178082187, + 394.07066756756757, + 394.0962586666667, + 394.12065, + 394.10856363636367, + 394.11435128205125, + 394.1844227848101, + 394.252305, + 394.3240666666667, + 394.40913902439024, + 394.4905951807229, + 394.5526119047619, + 394.62764, + 394.7491790697675, + 394.8586137931034, + 394.96908409090906, + 395.071004494382, + 395.1672155555556, + 395.267978021978, + 395.3846304347826, + 395.51232258064516, + 395.67176595744684, + 395.8316947368421, + 395.9829270833333, + 396.1377422680412, + 396.3109285714286, + 396.5388484848485, + 396.724754, + 396.91386534653464, + 397.0822588235294, + 397.24641165048547, + 397.4165423076923, + 397.5695276190476, + 397.6649566037736, + 397.72238691588785, + 397.73356851851855, + 397.75771009174315, + 397.76964, + 397.75865225225226, + 397.65629821428575, + 397.5238530973451, + 397.33965263157893, + 397.1273078260869, + 396.9283655172414, + 396.726294017094, + 396.5183593220339, + 396.30820504201677, + 396.1048866666667, + 395.89525950413224, + 395.6861180327869, + 395.4811089430894, + 395.27303548387096, + 395.1117696, + 394.9752873015873, + 394.828788976378, + 394.6930953125, + 394.5524511627907, + 394.4123553846154, + 394.28584885496184, + 394.1994409090909, + 394.12782857142855, + 394.0609791044776, + 393.98956444444445, + 393.9142735294118, + 393.839497810219, + 393.79450144927534, + 393.7301165467626, + 393.66954428571427, + 393.6129163120567, + 393.562261971831, + 393.4960923076923, + 393.44209166666667, + 393.36683586206897, + 393.2988438356165, + 393.23177687074826, + 393.18183243243243, + 393.13856510067114, + 393.090708, + 393.0636834437086, + 393.017475, + 392.978537254902, + 392.932312987013, + 392.88849161290324, + 392.8512576923077, + 392.8287656050955, + 392.8293430379747, + 392.8209823899371, + 392.81410125, + 392.8049453416149, + 392.78633456790124, + 392.77347361963194 + ], + "overall_ema_10": [ + 388.87, + 389.8890909090909, + 392.16652892561984, + 393.6835236664162, + 394.6665193634314, + 395.86715220644385, + 396.373124532545, + 397.78710189026407, + 398.918537910216, + 399.7278946538131, + 400.07373198948346, + 399.92032617321377, + 399.8620850508113, + 398.92170595066375, + 397.1213957778158, + 395.730232909122, + 393.52928147109975, + 391.96943029453615, + 391.3140793318932, + 391.0751558170035, + 390.6287638502756, + 390.7651522411346, + 391.002397288201, + 391.24741596307354, + 391.12243124251466, + 391.07471647114835, + 390.37022256730313, + 389.2120002823389, + 388.0534547764591, + 387.3295357261938, + 386.8968928668858, + 386.28291234563386, + 386.013291919155, + 387.40723884294493, + 388.78046814422765, + 389.8022012089135, + 390.58725553456554, + 391.46502725555365, + 392.3095677545439, + 393.85146452644494, + 395.0930164307277, + 396.34974071604995, + 397.5316060404045, + 398.52040494214907, + 399.21760404357644, + 400.0107669447443, + 400.4106275002453, + 400.8468770456552, + 400.93289940099066, + 400.95600860081055, + 400.915825218845, + 400.8147660881459, + 399.7575358903012, + 399.35162027388276, + 399.1840529513586, + 398.9624069602025, + 398.10378751289295, + 396.9549170560033, + 395.7294775912754, + 393.7641180292253, + 391.8576420239116, + 390.65716165592767, + 389.98131408212265, + 389.6256206126458, + 389.16096231943743, + 389.4571509886306, + 389.5213053543341, + 389.58743165354605, + 389.82789862562856, + 390.5046443300597, + 391.04379990641246, + 391.74219992342836, + 392.2763453918959, + 392.87700986609667, + 393.4430080722609, + 393.89882478639527, + 393.7699475525052, + 393.91359345204967, + 394.9565764607679, + 395.8035625588101, + 396.57836936629917, + 397.4368476633357, + 398.1156026336383, + 398.40367488206766, + 398.8630067216917, + 399.9933691359296, + 400.77093838394234, + 401.4634950414073, + 401.93195048842415, + 402.2588685814379, + 402.6366379302674, + 403.2481583065824, + 403.977584069022, + 405.1634778746543, + 406.2001182610807, + 406.95464221361146, + 407.69016181113665, + 408.6755869363845, + 410.53002567522367, + 411.3662755524557, + 412.17695272473645, + 412.5247795020571, + 412.7911832289558, + 413.1818771873274, + 413.23608133508606, + 412.22679381961586, + 410.6964676705948, + 408.5571099123048, + 407.06763538279483, + 405.6135198586503, + 403.9656071570775, + 400.7527694921543, + 397.46862958448986, + 393.6606969327644, + 389.8896611268072, + 387.00972274011497, + 384.5145004237304, + 382.2736821648703, + 380.3166490439848, + 378.7881673996239, + 377.3248642360559, + 376.06216164768205, + 375.0454049844671, + 374.0698768054731, + 374.2598628408416, + 374.9244332334158, + 375.1872635546129, + 375.60048836286506, + 375.77312684234414, + 375.87619468919064, + 376.23325020024686, + 377.4417501638383, + 378.75688649768585, + 379.9229071344703, + 380.7405603827484, + 381.2877312222487, + 381.72087100002165, + 382.7952580909268, + 383.167938438031, + 383.5464950856617, + 383.9353141609959, + 384.387075222633, + 384.3348797276087, + 384.58671977713436, + 384.21277072674627, + 384.0722669582469, + 383.9573093294747, + 384.2996167241156, + 384.74241368336726, + 384.9637930136641, + 385.6994670111797, + 385.7613821000561, + 385.9974944455004, + 385.97249545540944, + 386.00295082715314, + 386.1987779494889, + 386.76627286776363, + 387.885132346352, + 388.54238101065164, + 389.1201299178059, + 389.523742660023, + 389.57215308547336, + 389.77539797902364 + ], + "overall_ema_50": [ + 388.87, + 389.08980392156866, + 389.6123606305267, + 390.03971903717274, + 390.39463201610715, + 390.8211170350834, + 391.1281320533154, + 391.63879354142074, + 392.12393889273756, + 392.56496089694394, + 392.92045262647554, + 393.1678858568098, + 393.42012562713103, + 393.4699246221455, + 393.29541777421827, + 393.1454013909156, + 392.7720523167621, + 392.4653090886538, + 392.30451265380464, + 392.21413960855745, + 392.0731929572415, + 392.0459657824477, + 392.0469083007831, + 392.058794249772, + 392.00001800468294, + 391.955311416264, + 391.7688286156262, + 391.4641686699154, + 391.12596597697757, + 390.84933593866475, + 390.61798943126615, + 390.3396369045499, + 390.12239624162635, + 390.26191011450373, + 390.4461489335428, + 390.60120191654113, + 390.7391939982454, + 390.92255893949067, + 391.12598800068713, + 391.50496886340534, + 391.8647740060169, + 392.26242992734956, + 392.677628753728, + 393.08125115554265, + 393.4449275808155, + 393.84238140117566, + 394.1705233070119, + 394.50932631458005, + 394.77641155714554, + 395.0228267901987, + 395.2468335827399, + 395.44734991282854, + 395.42980677899214, + 395.51197121903164, + 395.6264037202461, + 395.7181133782757, + 395.6601481477551, + 395.5081815537255, + 395.3006058065206, + 394.89352322587274, + 394.43803211897574, + 394.07791321234924, + 393.7979950471591, + 393.57160308452535, + 393.31663825768123, + 393.21755440443883, + 393.08392481995105, + 392.95847678779614, + 392.8781443647453, + 392.90449164455924, + 392.92666844281183, + 393.00346575878, + 393.0692121996122, + 393.16767446629405, + 393.27835389898837, + 393.38312433432213, + 393.3755508310154, + 393.42199981803446, + 393.66623511928805, + 393.8995200165709, + 394.1413035453328, + 394.4220367396335, + 394.68666274984395, + 394.8832642106344, + 395.12039110433506, + 395.5109640022043, + 395.854455609961, + 396.1966338213351, + 396.5042168087338, + 396.78758085545013, + 397.0836208219031, + 397.43328275045593, + 397.8186442112224, + 398.3159522813706, + 398.80807179974823, + 399.2606964350522, + 399.7210612807364, + 400.2461177010997, + 400.9766621049782, + 401.5316714341947, + 402.09219412304986, + 402.56269631430285, + 403.0108258706047, + 403.4786366207771, + 403.870846949374, + 404.0204215788104, + 404.01216975219035, + 403.81286897759463, + 403.6776584294537, + 403.49696594202413, + 403.224535905082, + 402.56063253625524, + 401.7813920446374, + 400.7909452977889, + 399.69796705081677, + 398.692164421373, + 397.6958442479858, + 396.6956150617903, + 395.7079438828966, + 394.7746911816065, + 393.83215427252395, + 392.91246194811123, + 392.03236540112647, + 391.1558020520627, + 390.5267431480603, + 390.03216498539126, + 389.49639380949355, + 389.02437836598403, + 388.53518705751407, + 388.05694442780765, + 387.65627994044263, + 387.468974844739, + 387.35940720376885, + 387.27354809773874, + 387.1616442507686, + 387.0278542801502, + 386.89617372014436, + 386.92495122131515, + 386.84338450675375, + 386.78089883982227, + 386.7379224147312, + 386.72545486905545, + 386.6224958545827, + 386.58710386028537, + 386.4280017481173, + 386.3108252089755, + 386.1982438282314, + 386.1841950506537, + 386.2057952447458, + 386.19615621554004, + 386.3065030306169, + 386.296051931377, + 386.3260106791662, + 386.30773575057145, + 386.301157878, + 386.33170070631377, + 386.4488889139093, + 386.702657976109, + 386.89078903586943, + 387.08016985799225, + 387.247222020424, + 387.3469388039368, + 387.4780392429981 + ], + "overall_ema_200": [ + 388.87, + 388.9257711442786, + 389.0599923269226, + 389.17392275153037, + 389.27259018683856, + 389.3919673989098, + 389.48408712628384, + 389.6300166076143, + 389.7731010194789, + 389.90839354664826, + 390.02502644668164, + 390.1166182233316, + 390.2109802310597, + 390.25554759194466, + 390.24325358605466, + 390.23555952052175, + 390.16978280887474, + 390.1178456664979, + 390.100404416085, + 390.09940536716874, + 390.08468491575417, + 390.09756267778647, + 390.11718891979854, + 390.13940594547216, + 390.1435909609401, + 390.15071940908996, + 390.12135901695973, + 390.0604499720149, + 389.98860469866156, + 389.9297320150928, + 389.8801824428033, + 389.81689704536245, + 389.7669776717768, + 389.8059132173313, + 389.85719766293, + 389.9023996762342, + 389.94436584861, + 389.9988000192706, + 390.05960797927787, + 390.16637804913586, + 390.27099120287585, + 390.3877475093149, + 390.51175002166, + 390.6357127080117, + 390.7523225318126, + 390.8799611135856, + 390.9926978189231, + 391.11028291525224, + 391.21187213997615, + 391.3098634619665, + 391.40364591508126, + 391.492763866175, + 391.52766173815337, + 391.5873367457339, + 391.65542294726896, + 391.7182048084902, + 391.743297297958, + 391.7437122502172, + 391.72850118305087, + 391.6607549026225, + 391.57734938120336, + 391.51444043213667, + 391.4689236119164, + 391.4346557152804, + 391.3912263051781, + 391.3852439538829, + 391.36956988469, + 391.3547980450414, + 391.3503721938469, + 391.3722590376893, + 391.3931320820904, + 391.4278770364975, + 391.46023646897015, + 391.5012291409207, + 391.54589352757824, + 391.58971548252777, + 391.6056387115574, + 391.63503534129313, + 391.7147862334196, + 391.7933953256244, + 391.87569984974755, + 391.96947398059586, + 392.061021503177, + 392.1370312394638, + 392.22452346593684, + 392.3524386553305, + 392.47102135527746, + 392.5915087049762, + 392.7054240412451, + 392.8151213144666, + 392.92976289342715, + 393.0598150039403, + 393.20111037703543, + 393.3732386319903, + 393.54728600878644, + 393.71447719277865, + 393.88647244459185, + 394.0777513257402, + 394.32449011851895, + 394.53150414719045, + 394.74337972781547, + 394.9358834121158, + 395.1254766119952, + 395.32263604869183, + 395.5033063367646, + 395.62451721898583, + 395.7059648088467, + 395.7380447609975, + 395.7840841166095, + 395.8167797970413, + 395.82407552045385, + 395.72925884860854, + 395.5995149794682, + 395.40971881051826, + 395.1859405138962, + 394.9756326480863, + 394.75981540780685, + 394.53524013011724, + 394.30613326315097, + 394.0832861660052, + 393.8510146618659, + 393.6174722274195, + 393.38714912067906, + 393.15125708962756, + 392.9717898549049, + 392.8219710503785, + 392.65826984589717, + 392.5070432802664, + 392.348266730214, + 392.18898049409245, + 392.04620456877814, + 391.9549985531684, + 391.88256075661945, + 391.8157691072999, + 391.74217936493875, + 391.6626551921533, + 391.5831262847687, + 391.5437916948705, + 391.47713705114046, + 391.41517548844257, + 391.35815881691576, + 391.30902290828976, + 391.237291337063, + 391.18239291579874, + 391.09629945395005, + 391.0201173698312, + 390.9446933164001, + 390.89390034807775, + 390.8525182550621, + 390.8038364813799, + 390.7859873621622, + 390.7387636073148, + 390.7021589943067, + 390.65397830779625, + 390.60906310075353, + 390.5739480450246, + 390.5614709500492, + 390.584938900795, + 390.5940439863593, + 390.6052475287836, + 390.6125584986465, + 390.6043738369684, + 390.6052258385906 + ], + "overall_macd": [ + 0.0, + 0.4471225071225149, + 1.4257270639037642, + 2.0242266219071894, + 2.356792069096173, + 2.764394148015242, + 2.8432345899259417, + 3.31134907187959, + 3.6292011694571897, + 3.7858180416965865, + 3.7265769240299846, + 3.4462418384048874, + 3.2168483458107175, + 2.6087839473872805, + 1.6503427925268852, + 0.9165174684337103, + -0.13512935207734245, + -0.8518232501748457, + -1.1312145008190555, + -1.2067920960437846, + -1.362338165281983, + -1.2485963316050288, + -1.0901228569965724, + -0.9312034924799377, + -0.9388740360355996, + -0.9102526780117728, + -1.1694210991838645, + -1.614417200111518, + -2.037198564654659, + -2.2469503623490823, + -2.3156316811997613, + -2.4571269403425617, + -2.437875340635742, + -1.6866340549322558, + -0.9767255370172165, + -0.4540709940693546, + -0.061745400659276584, + 0.34964069560970756, + 0.7234088257849862, + 1.3813364625231088, + 1.8722901783432917, + 2.3413018909847665, + 2.7494871143821342, + 3.0475298151706056, + 3.1972495401169, + 3.3758362244466866, + 3.367995749497709, + 3.371334457164494, + 3.2166700890155653, + 3.0380963522718503, + 2.8376400473897547, + 2.6183350786372444, + 1.989098022450662, + 1.6748627445557531, + 1.4817739912813295, + 1.2765132986443177, + 0.8039983594143223, + 0.2287915168903396, + -0.3497185906927598, + -1.2213750158282437, + -2.0213237817796994, + -2.4673597234022964, + -2.6542840682815836, + -2.683933807793437, + -2.7527598566098277, + -2.478560779681345, + -2.313663374342127, + -2.152120810337408, + -1.9192641483925286, + -1.5043563460324094, + -1.1685242348268048, + -0.7792139000096086, + -0.4816720262923013, + -0.1712711619691163, + 0.10657875921822324, + 0.31986198796363396, + 0.26314814167631084, + 0.3250031265887401, + 0.7758011560604814, + 1.1173574337826722, + 1.4081225239207242, + 1.7184014689129299, + 1.931544215343763, + 1.9592595384409606, + 2.0567657370106076, + 2.4407746876049714, + 2.6492059202632277, + 2.807045707442626, + 2.855643310418543, + 2.8364460670473477, + 2.837471063641999, + 2.938631148567765, + 3.0849117718166212, + 3.4228249464781015, + 3.6776819927628708, + 3.794362789792217, + 3.894390618920056, + 4.0966985691608215, + 4.668401965284829, + 4.764322267487046, + 4.840668689241056, + 4.706915387888898, + 4.540505645941835, + 4.434167464690574, + 4.18385501539467, + 3.4777828113549276, + 2.5758426764365367, + 1.4505523408003569, + 0.6668570369167242, + -0.05805360899688594, + -0.8263676066899279, + -2.2369684013874007, + -3.6042257943681193, + -5.126159925115303, + -6.547719031254928, + -7.496715834854285, + -8.215745058929429, + -8.772890518715656, + -9.163669548249402, + -9.3334973400693, + -9.453521993602635, + -9.468543907412482, + -9.365230091651938, + -9.240579893074312, + -8.604068428170763, + -7.783947269876876, + -7.1759441142918945, + -6.530859657759038, + -6.023618449276, + -5.574314158307402, + -5.039112059590593, + -4.160317115472367, + -3.2812006536651097, + -2.515554415455142, + -1.9468509021515956, + -1.5325464298807105, + -1.1968657586726863, + -0.6043311500775417, + -0.3553729108639345, + -0.12396263329350177, + 0.09345524951282869, + 0.32136435713016454, + 0.3111921268346123, + 0.4289068509410754, + 0.26177272480293823, + 0.20043661201890473, + 0.15009707508528436, + 0.3003997504213203, + 0.4861309091555768, + 0.5642834590566963, + 0.8623883518959587, + 0.849195451962089, + 0.9105492146696292, + 0.8525152770225191, + 0.8196680007802684, + 0.8595777643992051, + 1.0597397984095096, + 1.4916645851878343, + 1.699791816023378, + 1.86103347190857, + 1.935840655614527, + 1.8487426866591932, + 1.8312301162621907 + ], + "overall_signal": [ + 0.0, + 0.08942450142450298, + 0.35668501392035523, + 0.6901933355177221, + 1.0235130822334124, + 1.3716892953897784, + 1.665998354297011, + 1.995068497813527, + 2.3218950321422596, + 2.6146796340531253, + 2.8370590920484973, + 2.958895641319775, + 3.0104861822179636, + 2.9301457352518274, + 2.674185146706839, + 2.3226516110522137, + 1.8310954184263026, + 1.2945116847060731, + 0.8093664476010474, + 0.40613473887208107, + 0.05244015804126828, + -0.20776713988799114, + -0.38423828330970744, + -0.4936313251437535, + -0.5826798673221227, + -0.6481944294600528, + -0.7524397634048151, + -0.9248352507461558, + -1.1473079135278565, + -1.3672364032921018, + -1.5569154588736338, + -1.7369577551674196, + -1.8771412722610843, + -1.8390398287953187, + -1.6665769704396984, + -1.4240757751656297, + -1.151609700264359, + -0.8513596210895458, + -0.5364059317146394, + -0.15285745286708974, + 0.2521720733749866, + 0.6699980368969426, + 1.085895852393981, + 1.478222644949306, + 1.8220280239828248, + 2.132789664075597, + 2.3798308811600197, + 2.578131596360915, + 2.705839294891845, + 2.772290706367846, + 2.785360574572228, + 2.7519554753852313, + 2.5993839847983176, + 2.4144797367498048, + 2.22793858765611, + 2.0376535298537517, + 1.7909224957658658, + 1.4784962999907607, + 1.1128533218540566, + 0.6460076543175965, + 0.11254136709813739, + -0.4034388510019494, + -0.8536078944578762, + -1.2196730771249884, + -1.5262904330219564, + -1.7167445023538344, + -1.836128276751493, + -1.899326783468676, + -1.9033142564534467, + -1.8235226743692392, + -1.6925229864607525, + -1.509861169170524, + -1.3042233405948795, + -1.077632904869727, + -0.840790572052137, + -0.6086600600489829, + -0.43429841970392413, + -0.2824381104453913, + -0.07079025714421674, + 0.16683928104116105, + 0.4150959296170737, + 0.6757570374762449, + 0.9269144730497485, + 1.133383486127991, + 1.3180599363045145, + 1.542602886564606, + 1.7639234933043304, + 1.9725479361319895, + 2.1491670109893004, + 2.28662282220091, + 2.3967924704891277, + 2.505160206104855, + 2.621110519247208, + 2.781453404693387, + 2.9606991223072843, + 3.1274318558042706, + 3.280823608427428, + 3.4439986005741066, + 3.6888792735162514, + 3.9039678723104108, + 4.091308035696541, + 4.214429506135012, + 4.279644734096377, + 4.310549280215216, + 4.285210427251108, + 4.123724904071872, + 3.814148458544805, + 3.341429234995916, + 2.8065147953800778, + 2.233601114504685, + 1.6216073702657625, + 0.84989221593513, + -0.04093138612551983, + -1.0579770939234765, + -2.155925481389767, + -3.224083552082671, + -4.222415853452023, + -5.132510786504749, + -5.938742538853679, + -6.617693499096804, + -7.18485919799797, + -7.641596139880873, + -7.986322930235086, + -8.23717432280293, + -8.310553143876497, + -8.205231969076573, + -7.999374398119638, + -7.705671450047518, + -7.369260849893215, + -7.010271511576053, + -6.616039621178961, + -6.1248951200376425, + -5.556156226763137, + -4.948035864501538, + -4.34779887203155, + -3.784748383601382, + -3.2671718586156433, + -2.734603716908023, + -2.2587575556992054, + -1.8317985712180649, + -1.4467478070718864, + -1.0931253742314762, + -0.8122618740182584, + -0.5640281290263918, + -0.3988679582605258, + -0.27900704420463973, + -0.19318622034665492, + -0.09446902619305989, + 0.021650960876667458, + 0.13017746051267323, + 0.2766196387893304, + 0.39113480142388213, + 0.4950176840730316, + 0.5665172026629292, + 0.617147362286397, + 0.6656334427089586, + 0.7444547138490689, + 0.893896688116822, + 1.0550757136981332, + 1.2162672653402207, + 1.360181943395082, + 1.4578940920479044, + 1.5325612968907616 + ], + "overall_upper_bb": [ + NaN, + 399.59916701710125, + 408.86525580348183, + 408.8620313046086, + 407.9557966721177, + 408.0922493375563, + 407.34186952892964, + 408.4771532955812, + 409.1016614235018, + 409.3050495057376, + 409.06369133447396, + 408.5904322876328, + 408.201388113742, + 407.95451603863705, + 408.55132191432494, + 408.7095119292481, + 409.71364759722, + 409.9898615768278, + 409.71844360575744, + 409.33492747160636, + 409.3502215304957, + 409.33252172010936, + 408.5247375400898, + 407.9288054157919, + 407.46657828920746, + 406.61184974489004, + 406.15550203709375, + 404.70585458309466, + 403.02183321370694, + 400.97290714666457, + 398.9340603082065, + 397.2862821989528, + 394.98278047908553, + 394.7401394435563, + 395.7295009028123, + 396.4643327123228, + 397.0569776755159, + 397.8549360600985, + 398.73652312039593, + 400.5406951321231, + 402.0976151084015, + 403.6796677890953, + 405.23939289575515, + 406.6512521422024, + 407.8648069115566, + 409.1712331974467, + 410.03716824633375, + 410.5690407074084, + 410.47048765935324, + 410.19952422304783, + 409.69965941433753, + 408.36653016372725, + 406.4969621029844, + 406.23587873435486, + 406.0776983444457, + 405.8090585076416, + 405.79041697242536, + 406.37056137842353, + 407.18604380478445, + 408.7162508895684, + 409.9053828587705, + 410.1086006583596, + 409.72650201032457, + 409.04318022903914, + 408.35086911472695, + 407.1361119513069, + 406.04611071324723, + 404.67147096174574, + 403.46215745346626, + 402.31812122079907, + 401.1271338325713, + 400.0710705409734, + 400.02731208041587, + 399.67552350805374, + 399.1752816324052, + 398.7560954426064, + 398.62254359882405, + 398.9309842879355, + 400.286579241623, + 401.1874851543528, + 401.6667195806826, + 402.42323318182264, + 403.1011593946942, + 403.41272021690384, + 403.5854152562215, + 404.96341526988454, + 405.7509024594809, + 406.35539774811997, + 406.7411216728903, + 407.1899815775818, + 407.593124113108, + 408.2949710725468, + 409.06531126510447, + 410.4789480133068, + 411.7232206696594, + 412.5876270085025, + 412.9061639002219, + 413.57760711952375, + 416.19714610153875, + 417.3279816569155, + 418.402172853536, + 419.03498797107136, + 419.48215008794745, + 419.71292559506946, + 419.66079553261545, + 419.5737987910088, + 419.6141536092993, + 420.32386019495317, + 420.68978266661264, + 421.16648849457465, + 421.9579281431287, + 424.5028278603671, + 426.8360698999621, + 429.20754831141375, + 431.1113172380479, + 431.9623959026759, + 432.18571155154086, + 431.66496163917424, + 429.633417886621, + 427.62163024558004, + 424.98022394083375, + 422.09491728538126, + 418.59416915503385, + 414.17240299278427, + 409.09629145286715, + 404.82109882368525, + 400.90442304885704, + 397.7642529724645, + 393.56925559058993, + 388.7801211119974, + 383.5199269097684, + 382.48935814202827, + 383.05477664729, + 384.6763264844937, + 386.00412918853425, + 387.0251333210351, + 387.90670185093154, + 389.41705376460374, + 390.11267055193696, + 390.7451222579671, + 391.1595826922567, + 391.4112323452969, + 391.07180875031867, + 390.3833787479177, + 390.07641483820146, + 390.0532760099969, + 389.7665959152542, + 389.73422924264446, + 389.46368992882606, + 388.6291084803034, + 388.326570571938, + 388.3436158731682, + 388.5564205333239, + 388.59821901276626, + 388.6692366004619, + 388.808455697249, + 389.353108946622, + 390.7877804243273, + 391.64758707920913, + 392.43242732659894, + 393.03420789925167, + 393.3109164902698, + 393.6295997145643 + ], + "overall_lower_bb": [ + NaN, + 383.7458329828988, + 381.64141086318483, + 384.2729686953914, + 386.1882033278823, + 387.4510839957771, + 388.45241618535596, + 388.88034670441874, + 389.4405607987204, + 390.05695049426237, + 390.6526723018896, + 391.0212343790339, + 391.37861188625806, + 390.8969125327915, + 388.912678085675, + 387.5967380707519, + 384.8834112263094, + 383.2351495342833, + 382.6384090258215, + 382.40408252839364, + 382.36378846950436, + 382.07187827989065, + 381.8451624599101, + 381.6250945842081, + 381.2343217107926, + 381.04805025510996, + 380.35939796290626, + 379.79404541690536, + 379.3610667862931, + 379.4801828533355, + 379.8510296917936, + 379.92780780104727, + 380.7513095209144, + 380.89295055644374, + 380.4975890971878, + 380.2557572876772, + 380.7126123244842, + 380.96114393990155, + 380.8540568796041, + 380.1288848678769, + 379.7779648915985, + 379.2585222109048, + 378.7767971042449, + 378.42693785779755, + 378.3928830884434, + 378.35845680255323, + 378.9935217536662, + 380.3426492925916, + 382.28920234064674, + 384.2589757769521, + 386.3373405856625, + 389.35446983627276, + 392.2440378970157, + 392.88962126564513, + 393.3948016555544, + 394.01994149235844, + 394.05058302757465, + 393.1074386215764, + 391.7024561952156, + 388.5852491104316, + 385.65596714122944, + 383.7777493416404, + 382.56884798967553, + 381.75766977096083, + 380.921480885273, + 380.8572380486931, + 380.70723928675284, + 380.7893790382543, + 380.95769254653374, + 381.35072877920095, + 381.81521616742873, + 382.3237794590265, + 382.3355379195841, + 382.4928264919463, + 382.7490683675948, + 382.9667545573936, + 382.9953064011759, + 382.96436571206453, + 382.552270758377, + 383.1208648456472, + 384.3202804193174, + 385.16826681817736, + 385.9133406053058, + 386.7692797830962, + 387.9825847437785, + 388.03358473011554, + 388.69209754051906, + 389.55710225188005, + 390.4843783271097, + 391.0535184224181, + 391.7370358868921, + 392.1466889274533, + 392.6343487348955, + 392.71271198669314, + 392.95593933034064, + 393.53153299149744, + 394.99399609977803, + 396.1775528804763, + 395.4805138984613, + 395.90111834308453, + 396.40292714646404, + 397.0491120289287, + 397.8839499120525, + 399.1771744049305, + 400.4843044673846, + 400.83180120899124, + 400.7454463907007, + 399.4707398050468, + 398.73731733338747, + 397.79461150542534, + 396.22451185687123, + 391.7091121396328, + 386.9188701000379, + 381.14989168858625, + 375.45162276195214, + 370.97054409732414, + 366.9758284484592, + 363.4045783608257, + 360.699622113379, + 358.3894697544199, + 356.5223760591663, + 355.0366827146187, + 354.1854308449662, + 354.08119700721574, + 355.3207885471328, + 356.6189811763147, + 357.7916569511429, + 358.7848270275355, + 360.5983244094101, + 363.1144588880026, + 366.50365309023164, + 367.1927218579718, + 366.82580335271, + 366.0687535155062, + 365.89095081146576, + 365.8399466789648, + 365.9967781490684, + 366.0304262353963, + 366.66830944806304, + 367.36985774203293, + 368.44989730774336, + 369.8022476547031, + 371.5046712496813, + 373.7971012520823, + 374.84558516179857, + 375.4212239900031, + 376.41490408474584, + 377.28527075735565, + 378.57431007117395, + 380.3708915196966, + 381.79042942806194, + 382.0893841268318, + 382.11507946667615, + 382.14228098723385, + 382.24326339953814, + 382.437044302751, + 382.45739105337805, + 381.55171957567273, + 381.35741292079086, + 381.2195726734011, + 381.1832921007483, + 381.2435835097302, + 381.5839002854358 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2546_NVDA.json b/2546_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..355462d927e12b7fca10b8b3c4fb0e7e9f345784 --- /dev/null +++ b/2546_NVDA.json @@ -0,0 +1,3882 @@ +{ + "input_timestamps": [ + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0 + ], + "input_window": [ + 193.11, + 193.95, + 192.83, + 192.161, + 192.21, + 191.42, + 192.68, + 193.011, + 190.87, + 189.44, + 188.8816, + 188.32, + 191, + 193.192, + 193.94, + 194.159, + 195.93, + 194.6488, + 195.36, + 195.7, + 197.175, + 197.85, + 197.44, + 197.11, + 196.96, + 196.69, + 194.18, + 195.15, + 194.26, + 193.94, + 194.1, + 194.92, + 194.77, + 195.58, + 197.88, + 197.9901, + 198.253, + 198.54, + 198.66, + 197.4, + 199.15, + 194.5201, + 196.79, + 196.99, + 197.55, + 197.98, + 200.09, + 201.3, + 200.7822, + 202.02, + 202.06, + 202.17, + 205, + 204.74, + 205.35, + 205.92, + 205.704, + 205.83, + 206.08, + 204.71, + 203.75, + 204.39, + 204.5441, + 204.16, + 203.6, + 204.46, + 204.23, + 203.29, + 203.205, + 202.8, + 202.8604, + 203.2, + 203.469, + 199.58, + 199.74, + 199.93, + 199.92, + 200.18, + 200.43, + 197.98, + 195.39, + 195.8, + 196.9, + 196.4, + 197.1, + 197.36, + 198.49, + 199.71, + 199.12, + 199.16, + 199.85, + 199.05, + 201.13, + 201.12, + 200.6001, + 201.25, + 200.92, + 201.31, + 197.86, + 195.15, + 196.62, + 196.65, + 198.14, + 198.86, + 196.85, + 195.56, + 194.89, + 194.79, + 194.02, + 193.75, + 194.0642, + 195.95, + 194.9, + 193.6965, + 193.6002, + 193.51, + 193.67, + 194.94, + 193.1788, + 201.1032, + 201.765, + 200.0099, + 196.25, + 198.965, + 203.1901, + 204.5835, + 202.39, + 205.11, + 205.47, + 207.95, + 209.71, + 215.37, + 216.63, + 218.185, + 217.99, + 218.31, + 218.72, + 215.72, + 218.3 + ], + "output_timestamps": [ + 1629819300.0, + 1629822900.0, + 1629826500.0, + 1629830100.0, + 1629833700.0, + 1629900300.0, + 1629903900.0, + 1629907500.0, + 1629911100.0, + 1629914700.0, + 1629918300.0, + 1629984900.0, + 1629988500.0, + 1629992100.0, + 1629995700.0, + 1629999300.0, + 1630002900.0, + 1630006500.0, + 1630073100.0, + 1630076700.0, + 1630080300.0, + 1630083900.0, + 1630087500.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348500.0, + 1630352100.0, + 1630418700.0, + 1630422300.0 + ], + "output_window": [ + 217.23, + 218.13, + 218.0599, + 217.27, + 218.5691, + 224, + 223.6951, + 222.88, + 223.64, + 223.17, + 222.75, + 221.81, + 220.3401, + 220.34, + 221.19, + 220.51, + 221.379, + 221.16, + 223.8858, + 224.9417, + 224.99, + 224.955, + 225.97, + 226.79, + 229.425, + 228.6199, + 226.35, + 226.82, + 226.89, + 227.46, + 227, + 222.56, + 222.79 + ], + "text": { + "content": "Has NVIDIA (NVDA) Outpaced Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-24T15:30:10Z\n\nIs (NVDA) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nInvestors focused on the Computer and Technology space have likely heard of NVIDIA (NVDA Quick QuoteNVDA - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of NVDA and the rest of the Computer and Technology group's stocks.\nNVIDIA is a member of the Computer and Technology sector. This group includes 630 individual stocks and currently holds a Zacks Sector Rank of #12. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. NVDA is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for NVDA's full-year earnings has moved 35.76% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nAccording to our latest data, NVDA has moved about 68.20% on a year-to-date basis. Meanwhile, stocks in the Computer and Technology group have gained about 24.09% on average. This shows that NVIDIA is outperforming its peers so far this year.\nLooking more specifically, NVDA belongs to the Semiconductor - General industry, which includes 8 individual stocks and currently sits at #54 in the Zacks Industry Rank. On average, stocks in this group have gained 38.17% this year, meaning that NVDA is performing better in terms of year-to-date returns.\nNVDA will likely be looking to continue its solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to the company.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629819010000, + "published_utc": "2021-08-24T15:30:10Z", + "article_url": "https://www.zacks.com/stock/news/1785999/has-nvidia-nvda-outpaced-other-computer-and-technology-stocks-this-year", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.2667026546542632, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.7478290709888666, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.369478535549675, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 193.11, + 193.53, + 193.29666666666665, + 193.01275, + 192.85219999999998, + 192.61350000000002, + 192.62300000000002, + 192.6715, + 192.47133333333332, + 192.1682, + 191.74536, + 191.18236000000002, + 190.99935999999997, + 191.10246, + 191.27546, + 191.54936, + 191.87435999999997, + 192.03814, + 192.48714, + 193.11314, + 193.94248, + 194.89548000000002, + 195.53947999999997, + 195.93128000000002, + 196.23328, + 196.48638, + 196.31138, + 196.3615, + 196.25150000000002, + 196.0755, + 195.768, + 195.475, + 195.20800000000003, + 195.055, + 195.147, + 195.27701000000002, + 195.68431, + 196.02330999999998, + 196.46331, + 196.80930999999998, + 197.31431, + 197.27432, + 197.47632, + 197.61732, + 197.58432, + 197.58330999999998, + 197.76701, + 198.04301, + 198.25523, + 198.71723000000003, + 199.00823, + 199.77322, + 200.59422, + 201.36922, + 202.14921999999999, + 202.94322000000003, + 203.50462, + 203.95762, + 204.4874, + 204.75639999999999, + 204.9254, + 205.1474, + 205.10180999999997, + 205.04380999999998, + 204.86881, + 204.72280999999998, + 204.57540999999998, + 204.32141000000001, + 204.03391, + 203.84291000000002, + 203.75394999999997, + 203.63495, + 203.52743999999998, + 203.06944000000001, + 202.68344, + 202.23044000000002, + 201.79944, + 201.48844000000003, + 201.21094, + 200.72894000000002, + 199.9819, + 199.2419, + 198.58499999999998, + 198.267, + 198.003, + 197.746, + 197.603, + 197.55599999999998, + 197.425, + 197.54299999999998, + 197.989, + 198.31400000000002, + 198.73700000000002, + 199.209, + 199.55901, + 199.94801, + 200.19100999999998, + 200.35101, + 200.22501, + 199.82401, + 199.50101, + 199.26101, + 198.96201, + 198.73601000000002, + 198.361, + 197.79199999999997, + 197.18900000000002, + 196.53699999999998, + 196.153, + 196.01299999999998, + 195.75742, + 195.68742, + 195.36342, + 194.84706999999997, + 194.52209, + 194.31709, + 194.19509, + 194.21008999999998, + 194.12597, + 194.86129, + 195.63137, + 196.03735999999998, + 196.17236, + 196.69921, + 197.6582, + 198.76555, + 199.63754999999998, + 200.65455, + 201.88367, + 202.56834999999998, + 203.36285, + 204.89886, + 206.93685999999997, + 208.85886, + 210.33885, + 211.71150000000003, + 213.3445, + 214.40550000000002, + 215.68850000000003 + ], + "in_sma_50": [ + 193.11, + 193.53, + 193.29666666666665, + 193.01275, + 192.85219999999998, + 192.61350000000002, + 192.62300000000002, + 192.6715, + 192.47133333333332, + 192.1682, + 191.8694181818182, + 191.57363333333333, + 191.5295076923077, + 191.64825714285715, + 191.80104, + 191.9484125, + 192.18262352941179, + 192.31963333333334, + 192.47965263157894, + 192.64067, + 192.8565904761905, + 193.0835636363636, + 193.27297391304347, + 193.43285, + 193.573936, + 193.69378461538463, + 193.7117925925926, + 193.76315714285715, + 193.7802896551724, + 193.78561333333334, + 193.79575483870968, + 193.8308875, + 193.85934545454546, + 193.90995294117647, + 194.02338285714285, + 194.13356944444445, + 194.2449054054054, + 194.3579342105263, + 194.4682435897436, + 194.5415375, + 194.65393902439024, + 194.65075238095238, + 194.7005023255814, + 194.75253636363638, + 194.81470222222222, + 194.88351304347827, + 194.9942893617021, + 195.12565833333335, + 195.24109795918366, + 195.376676, + 195.55567599999998, + 195.720076, + 195.963476, + 196.215056, + 196.477856, + 196.767856, + 197.02833599999997, + 197.284716, + 197.58891599999998, + 197.894316, + 198.191684, + 198.51308400000002, + 198.783966, + 199.00332600000002, + 199.19652599999998, + 199.402546, + 199.568546, + 199.74137000000002, + 199.89827000000002, + 200.04027000000002, + 200.153978, + 200.260978, + 200.381558, + 200.430958, + 200.48655799999997, + 200.551358, + 200.666158, + 200.766758, + 200.890158, + 200.970958, + 200.996758, + 201.014358, + 201.056958, + 201.07335799999998, + 201.057758, + 201.04515600000002, + 201.04989600000002, + 201.07329599999997, + 201.082496, + 201.117696, + 201.131696, + 201.222294, + 201.30909400000002, + 201.391694, + 201.452696, + 201.51809599999996, + 201.534696, + 201.534896, + 201.476452, + 201.339052, + 201.230252, + 201.11985199999998, + 200.98265200000003, + 200.865052, + 200.695052, + 200.48785199999998, + 200.27157200000002, + 200.050772, + 199.809572, + 199.590372, + 199.396656, + 199.227856, + 199.034974, + 198.82570399999997, + 198.625708, + 198.406708, + 198.19550800000002, + 198.028508, + 197.827984, + 197.794048, + 197.77214, + 197.708338, + 197.563958, + 197.55165800000003, + 197.62066000000002, + 197.71373, + 197.76313000000002, + 197.86173, + 197.96253000000002, + 198.16192999999998, + 198.44833, + 198.83972999999997, + 199.23433, + 199.67003, + 200.08783, + 200.50683, + 200.91143, + 201.23163, + 201.61523 + ], + "in_sma_200": [ + 193.11, + 193.53, + 193.29666666666665, + 193.01275, + 192.85219999999998, + 192.61350000000002, + 192.62300000000002, + 192.6715, + 192.47133333333332, + 192.1682, + 191.8694181818182, + 191.57363333333333, + 191.5295076923077, + 191.64825714285715, + 191.80104, + 191.9484125, + 192.18262352941179, + 192.31963333333334, + 192.47965263157894, + 192.64067, + 192.8565904761905, + 193.0835636363636, + 193.27297391304347, + 193.43285, + 193.573936, + 193.69378461538463, + 193.7117925925926, + 193.76315714285715, + 193.7802896551724, + 193.78561333333334, + 193.79575483870968, + 193.8308875, + 193.85934545454546, + 193.90995294117647, + 194.02338285714285, + 194.13356944444445, + 194.2449054054054, + 194.3579342105263, + 194.4682435897436, + 194.5415375, + 194.65393902439024, + 194.65075238095238, + 194.7005023255814, + 194.75253636363638, + 194.81470222222222, + 194.88351304347827, + 194.9942893617021, + 195.12565833333335, + 195.24109795918366, + 195.376676, + 195.50772156862746, + 195.63584230769231, + 195.81252452830188, + 195.97784814814815, + 196.1482509090909, + 196.32274642857143, + 196.4873298245614, + 196.6484103448276, + 196.80826779661015, + 196.93996333333334, + 197.05160327868853, + 197.16996451612903, + 197.28701428571426, + 197.3944046875, + 197.48987538461537, + 197.59548333333333, + 197.69450597014927, + 197.77679264705884, + 197.85546231884058, + 197.92609857142858, + 197.99559577464788, + 198.06787916666667, + 198.14186712328765, + 198.16130135135134, + 198.18235066666665, + 198.20534605263157, + 198.22761428571428, + 198.25264487179487, + 198.28020632911392, + 198.27645375, + 198.24081851851852, + 198.2110524390244, + 198.19525662650605, + 198.1738845238095, + 198.1612505882353, + 198.1519337209302, + 198.15581954022988, + 198.17348068181818, + 198.18411573033706, + 198.19495888888892, + 198.21314615384617, + 198.22224239130435, + 198.25350860215053, + 198.28400319148935, + 198.30838315789472, + 198.339025, + 198.36563298969074, + 198.39567755102038, + 198.39026666666666, + 198.357864, + 198.34065742574256, + 198.3240823529412, + 198.32229514563107, + 198.3274653846154, + 198.31339428571428, + 198.28741886792454, + 198.25566728971964, + 198.2235777777778, + 198.18501284403672, + 198.14469454545457, + 198.10793333333334, + 198.08866607142858, + 198.06044778761063, + 198.02216754385964, + 197.9837156521739, + 197.94514913793103, + 197.9086094017094, + 197.88345169491524, + 197.8439168067227, + 197.87107749999998, + 197.90325867768595, + 197.9205262295082, + 197.90694471544714, + 197.91547741935483, + 197.9576744, + 198.0102603174603, + 198.0447464566929, + 198.09994375, + 198.15707596899225, + 198.23240615384617, + 198.3200213740458, + 198.44918787878788, + 198.58588571428572, + 198.73214776119403, + 198.8747985185185, + 199.01770441176473, + 199.16151678832117, + 199.28150579710146, + 199.41832949640286 + ], + "in_ema_10": [ + 193.11, + 193.26272727272726, + 193.18404958677684, + 192.99804057099922, + 192.85476046718117, + 192.59389492769367, + 192.60955039538572, + 192.68254123258828, + 192.35298828120858, + 191.82335404826154, + 191.28848967585031, + 190.74876428024118, + 190.7944435020155, + 191.2303628652854, + 191.72302416250625, + 192.16592886023238, + 192.8503054310992, + 193.1773044436266, + 193.57415818114904, + 193.96067487548555, + 194.54509762539726, + 195.1459889662341, + 195.56308188146426, + 195.84433972119803, + 196.04718704461655, + 196.16406212741356, + 195.8033235587929, + 195.68453745719415, + 195.4255306467952, + 195.1554341655597, + 194.96353704454884, + 194.95562121826723, + 194.92187190585497, + 195.04153155933588, + 195.5576167303657, + 195.99988641575374, + 196.40954343107123, + 196.79689917087643, + 197.1356447761716, + 197.1837093623222, + 197.54121675099088, + 196.99192279626527, + 196.95520956058067, + 196.96153509502054, + 197.06852871410769, + 197.2342507660881, + 197.75347789952662, + 198.39830009961267, + 198.83173644513764, + 199.41142072783987, + 199.89298059550535, + 200.30698412359527, + 201.16025973748702, + 201.81112160339845, + 202.45455403914417, + 203.08463512293613, + 203.56088328240227, + 203.97344995832913, + 204.3564590568147, + 204.42073922830292, + 204.29878664133872, + 204.31537088836802, + 204.3569579995738, + 204.32114745419673, + 204.19002973525187, + 204.23911523793333, + 204.23745792194543, + 204.06519284522807, + 203.90879414609566, + 203.70719521044188, + 203.553232444907, + 203.4890083640148, + 203.48537047964845, + 202.77530311971236, + 202.2234298252192, + 201.80644258427023, + 201.4634530234938, + 201.2300979283131, + 201.0846255777107, + 200.5201481999451, + 199.58739398177326, + 198.8987768941781, + 198.53536291341845, + 198.14711511097872, + 197.9567305453462, + 197.84823408255596, + 197.96491879481852, + 198.2822062866697, + 198.4345324163661, + 198.56643561339044, + 198.79981095641034, + 198.84529987342663, + 199.26069989643995, + 199.59875446072357, + 199.78081728604653, + 200.04794141585623, + 200.20649752206418, + 200.40713433623432, + 199.94401900237352, + 199.07237918376012, + 198.6264920594401, + 198.2671298668146, + 198.24401534557558, + 198.35601255547093, + 198.08219209083984, + 197.62361171068713, + 197.1265913996531, + 196.70175659971616, + 196.21416449067686, + 195.76613458328106, + 195.4566919317754, + 195.54638430781623, + 195.42885988821325, + 195.11388536308354, + 194.8386698425229, + 194.59709350751874, + 194.42853105160623, + 194.52152540585962, + 194.27739351388513, + 195.51844923863328, + 196.65418574069994, + 197.2643156060272, + 197.0798945867495, + 197.42264102552232, + 198.47126992997278, + 199.58258448815954, + 200.09302367213053, + 201.00520118628862, + 201.81698278878156, + 202.93207682718491, + 204.16442649496946, + 206.2018034958841, + 208.09783922390517, + 209.93186845592243, + 211.39698328211836, + 212.65389541264227, + 213.7568235194346, + 214.1137646977192, + 214.87489838904298 + ], + "in_ema_50": [ + 193.11, + 193.1429411764706, + 193.13066897347176, + 193.09264273921798, + 193.05802929846433, + 192.9937928553873, + 192.98148725321528, + 192.9826446158343, + 192.89979580737023, + 192.76411754041453, + 192.61186195059435, + 192.44355363880632, + 192.3869436921865, + 192.41851452778704, + 192.47818062473655, + 192.544095110041, + 192.676875693961, + 192.7542060589037, + 192.85639405659376, + 192.9679080151587, + 193.13289201456425, + 193.3178766414441, + 193.47952853785804, + 193.62189996774595, + 193.75280585136375, + 193.867989935624, + 193.88022562442308, + 193.93002069797512, + 193.94296106276042, + 193.94284494265216, + 193.9490078860776, + 193.98708600819222, + 194.0177885176749, + 194.07905171306018, + 194.22810850862643, + 194.3756375867195, + 194.5276910146913, + 194.68503646509555, + 194.84091738803298, + 194.94127356889445, + 195.10632166423193, + 195.0833325793601, + 195.15026071350286, + 195.222407352189, + 195.31368549524043, + 195.41824684836826, + 195.6014528543146, + 195.82492529140032, + 196.01932822114935, + 196.25464868306508, + 196.48230951902335, + 196.70535620455186, + 197.03063635339296, + 197.3329643395344, + 197.6473578948468, + 197.9717752323038, + 198.2749997329978, + 198.57127425327238, + 198.8657340864774, + 199.0949209850469, + 199.27747310328039, + 199.47796435413213, + 199.6766363402446, + 199.8524545229801, + 199.9994170907064, + 200.17434191067872, + 200.3333873259462, + 200.44933292100714, + 200.55739829665393, + 200.64534346149105, + 200.73220842378555, + 200.82898456402927, + 200.93251458112618, + 200.87947479363103, + 200.8347895076063, + 200.79930756613155, + 200.76482491647934, + 200.74189060602916, + 200.72965960187116, + 200.62182981356247, + 200.41666001695216, + 200.2356145260913, + 200.1048061133034, + 199.9595195990562, + 199.8473815755638, + 199.7498372000515, + 199.70043181965733, + 199.70080704241587, + 199.67803029565448, + 199.6577153820994, + 199.66525595535043, + 199.6411282708269, + 199.69951539746114, + 199.75522067599206, + 199.7883531985022, + 199.84567268091388, + 199.8878031640153, + 199.9435755889559, + 199.86186674233016, + 199.67708765439565, + 199.5572018640272, + 199.44319394779086, + 199.39208830277946, + 199.37122209482735, + 199.27235064012825, + 199.126768262084, + 198.96062048710033, + 198.79706674250815, + 198.60973079182156, + 198.4191531137109, + 198.2483706386634, + 198.15823845675504, + 198.03046439962742, + 197.86050501140673, + 197.69343422664568, + 197.5293779824635, + 197.37802982628847, + 197.28242081349285, + 197.12149450708137, + 197.27763982052917, + 197.45361472952803, + 197.553861210723, + 197.50272939853778, + 197.56007334369318, + 197.78085870276405, + 198.04762894971446, + 198.21791801050998, + 198.48819573558802, + 198.76199198125124, + 199.12230602120218, + 199.53750970664524, + 200.15839167893367, + 200.8043371032892, + 201.48593172668964, + 202.1331500903489, + 202.76753636131562, + 203.39312317067578, + 203.8765301051591, + 204.44215637554504 + ], + "in_ema_200": [ + 193.11, + 193.11835820895527, + 193.11548897304527, + 193.10599157032843, + 193.0970762313202, + 193.08038890563543, + 193.07640493642512, + 193.07575414103783, + 193.05380633863948, + 193.01784806661323, + 192.976691369433, + 192.93035613192623, + 192.9111486082255, + 192.9139431494372, + 192.92415267033832, + 192.9364397084444, + 192.96622637801212, + 192.98296840410157, + 193.00662045978217, + 193.03342025620225, + 193.07463000489676, + 193.12214612425103, + 193.16510984440777, + 193.2043624827719, + 193.2417320103065, + 193.27604313458204, + 193.28503773025784, + 193.30359456876275, + 193.31311104071537, + 193.31934874180277, + 193.3271164160137, + 193.34296600391406, + 193.3571653471587, + 193.37928310489843, + 193.424066357586, + 193.46949952815731, + 193.51709654777764, + 193.56707568660573, + 193.6177515504206, + 193.65538586335174, + 193.71005864083085, + 193.71811875385742, + 193.74868473640612, + 193.78093662957622, + 193.8184397476899, + 193.85984830741438, + 193.9218398665446, + 193.99525439523572, + 194.06278619229806, + 194.14196244909112, + 194.22074889238377, + 194.29984591833022, + 194.40631511317272, + 194.50913784836504, + 194.6170071235057, + 194.72947471431658, + 194.83867397089054, + 194.9480403990409, + 195.05880616621462, + 195.1548379456553, + 195.24036194619603, + 195.33140312086076, + 195.42307174652385, + 195.51000635601116, + 195.5905038052051, + 195.67875749868566, + 195.76384448874848, + 195.83873160826343, + 195.9120278111663, + 195.9805648478711, + 196.04902091903656, + 196.1201749397427, + 196.1932975771582, + 196.22699610872877, + 196.2619513713285, + 196.2984493676337, + 196.33448469730902, + 196.37274853116668, + 196.4131191925481, + 196.4287100463536, + 196.41837462300677, + 196.41222164168335, + 196.4170751576865, + 196.41690525561998, + 196.42370221825064, + 196.43301861408895, + 196.4534860905657, + 196.48588921404266, + 196.51209927161437, + 196.5384465425436, + 196.5713973232148, + 196.59606003641665, + 196.64117386690006, + 196.68573930106027, + 196.7246881637363, + 196.7697161422066, + 196.81101249900058, + 196.85577854378667, + 196.86577079708232, + 196.8486984508427, + 196.84642284436666, + 196.84446838820384, + 196.85735925001276, + 196.87728602364447, + 196.87701452092165, + 196.86390989882293, + 196.84426900430728, + 196.82382851670224, + 196.79592972549128, + 196.76562196702866, + 196.73874214646125, + 196.73089396589944, + 196.71267611549248, + 196.68266441285078, + 196.65199312516074, + 196.62072951197507, + 196.5913690193186, + 196.5749374867881, + 196.54114507398424, + 196.58653865533762, + 196.6380656338915, + 196.67161622459903, + 196.66742103828463, + 196.69028252049077, + 196.75495732128192, + 196.83285326833385, + 196.88814826068875, + 196.96995773073166, + 197.05453526574925, + 197.16294785016967, + 197.28779414021776, + 197.46771658658375, + 197.65838607328442, + 197.86263098797812, + 198.06290331645596, + 198.26436696504845, + 198.46790560221214, + 198.6395682330359, + 198.83519441977188 + ], + "in_macd": [ + 0.0, + 0.06700854700852688, + 0.029399761365567656, + -0.05376837281468738, + -0.1144070150036498, + -0.2236320820747153, + -0.20614594280473852, + -0.16369217622226984, + -0.29935726307388677, + -0.5163101685778599, + -0.7249483689746796, + -0.924949826619212, + -0.8573162127895273, + -0.6196965300136412, + -0.36679567849392924, + -0.1470038925056656, + 0.16814926053370982, + 0.31094390453282017, + 0.47601043297046886, + 0.6270339474675382, + 0.8558753454642272, + 1.0792596277070174, + 1.2092699955302066, + 1.2710243293457495, + 1.292956934707263, + 1.2738675863756157, + 1.0441666144761825, + 0.9296810482931335, + 0.7583925728130225, + 0.5900224843564104, + 0.46414822719688686, + 0.4256524618758988, + 0.37867540970847813, + 0.4021700222871516, + 0.5994701316033684, + 0.7560013268613375, + 0.8909964077402321, + 1.0095025661753425, + 1.1004176183262189, + 1.058594167808252, + 1.1533638955470735, + 0.8451331820028827, + 0.7750853787189271, + 0.7273261553059172, + 0.7262917078421367, + 0.75150640902757, + 0.9310164295115442, + 1.1575725261355956, + 1.2805760488338365, + 1.461094751246037, + 1.5890670138055043, + 1.6799960854540075, + 1.9578465423244609, + 2.132483264461399, + 2.293666072238665, + 2.4392803396169995, + 2.5083367560573606, + 2.543907033826258, + 2.5627281114648213, + 2.4389813419626876, + 2.237652889025526, + 2.105470734855089, + 1.9902081270593897, + 1.8465817747743358, + 1.6683379742686384, + 1.578279863054604, + 1.4713878401597924, + 1.2958868211947845, + 1.136837455097492, + 0.9669630234816964, + 0.827669232062135, + 0.7361943899862808, + 0.6775950762232696, + 0.3137284335175252, + 0.037836010502843465, + -0.16359350622380475, + -0.3203420619928181, + -0.4187593970028445, + -0.47115178885397313, + -0.7022723033942384, + -1.0819562130380973, + -1.3343928235791793, + -1.4292147512272777, + -1.5271041275757682, + -1.5305547315231252, + -1.495075236250841, + -1.3600975663224517, + -1.1415242059360935, + -1.0043339753663076, + -0.8822124673658891, + -0.721436784831468, + -0.6510690929901841, + -0.4225921937642454, + -0.2395679314787742, + -0.13491623958586274, + 0.00045720835970541884, + 0.08018902987424781, + 0.17285425721610181, + -0.03172830549002015, + -0.40783454914304684, + -0.5805920386245873, + -0.7069337521656678, + -0.6790028012116238, + -0.5919457564332617, + -0.6773347298242243, + -0.8394219912578933, + -1.010294666269914, + -1.1406331476466391, + -1.291176024535531, + -1.4159469278013717, + -1.4725013742028352, + -1.3495955829309594, + -1.3216825489381279, + -1.3807571513775088, + -1.4189875988570293, + -1.4399648713967679, + -1.4272266675871776, + -1.299671360698369, + -1.325418383954144, + -0.698340201217718, + -0.14628817541321837, + 0.14789034252950728, + 0.07675168459257975, + 0.23672280233893161, + 0.6964036176405841, + 1.1597705969494143, + 1.3346105881805386, + 1.6733643068011474, + 1.9484179119107239, + 2.3395463157782217, + 2.759723312360677, + 3.508981947149124, + 4.156532365320686, + 4.740550130380257, + 5.128534987559334, + 5.399593949878437, + 5.583134801269438, + 5.42399290647586, + 5.443309166606525 + ], + "in_signal": [ + 0.0, + 0.013401709401705375, + 0.016601319794477834, + 0.002527381272644791, + -0.02085949798261413, + -0.06141401480103437, + -0.0903604004017752, + -0.10502675556587414, + -0.14389285706747668, + -0.21837631936955335, + -0.3196907292905786, + -0.44074254875630536, + -0.5240572815629498, + -0.5431851312530882, + -0.5079072407012565, + -0.4357265710621383, + -0.3149514047429687, + -0.18977234288781092, + -0.056615787716154956, + 0.08011415932058367, + 0.23526639654931236, + 0.4040650427808534, + 0.5651060333307241, + 0.7062896925337292, + 0.823623140968436, + 0.913672030049872, + 0.9397709469351341, + 0.937752967206734, + 0.9018808883279917, + 0.8395092075336755, + 0.7644370114663179, + 0.6966801015482341, + 0.633079163180283, + 0.5868973350016568, + 0.5894118943219991, + 0.6227297808298669, + 0.6763831062119399, + 0.7430069982046205, + 0.8144891222289401, + 0.8633101313448026, + 0.9213208841852569, + 0.9060833437487822, + 0.8798837507428112, + 0.8493722316554325, + 0.8247561268927733, + 0.8101061833197327, + 0.834288232558095, + 0.8989450912735952, + 0.9752712827856436, + 1.0724359764777223, + 1.1757621839432788, + 1.2766089642454246, + 1.4128564798612318, + 1.5567818367812651, + 1.7041586838727452, + 1.851183015021596, + 1.9826137632287488, + 2.0948724173482507, + 2.188443556171565, + 2.2385511133297897, + 2.238371468468937, + 2.2117913217461673, + 2.1674746828088116, + 2.1032961012019165, + 2.016304475815261, + 1.9286995532631295, + 1.8372372106424621, + 1.7289671327529268, + 1.61054119722184, + 1.4818255624738113, + 1.350994296391476, + 1.2280343151104371, + 1.1179464673330037, + 0.957102860569908, + 0.7732494905564952, + 0.5858808912004352, + 0.4046363005617845, + 0.23995716104885872, + 0.09773537106829236, + -0.06226616382421378, + -0.2662041736669905, + -0.4798419036494283, + -0.6697164731649983, + -0.8411940040471524, + -0.9790661495423469, + -1.0822679668840458, + -1.137833886771727, + -1.1385719506046004, + -1.1117243555569418, + -1.0658219779187312, + -0.9969449393012786, + -0.9277697700390597, + -0.8267342547840968, + -0.7093009901230323, + -0.5944240400155983, + -0.47544779034053763, + -0.3643204262975806, + -0.25688548959484414, + -0.21185405277387934, + -0.25105015204771286, + -0.31695852936308777, + -0.39495357392360375, + -0.4517634193812078, + -0.4797998867916186, + -0.5193068553981398, + -0.5833298825700906, + -0.6687228393100553, + -0.763104900977372, + -0.8687191256890039, + -0.9781646861114774, + -1.077032023729749, + -1.1315447355699912, + -1.1695722982436187, + -1.2118092688703967, + -1.2532449348677233, + -1.2905889221735323, + -1.3179164712562614, + -1.314267449144683, + -1.3164976361065754, + -1.192866149128804, + -0.9835505543856868, + -0.757262375002648, + -0.5904595630836025, + -0.42502308999909566, + -0.20073774847115972, + 0.07136392061295507, + 0.3240132541264718, + 0.593883464661407, + 0.8647903541112704, + 1.1597415464446608, + 1.4797378996278643, + 1.8855867091321161, + 2.33977584036983, + 2.8199306983719152, + 3.281651556209399, + 3.7052400349432073, + 4.080818988208454, + 4.349453771861935, + 4.568224850810854 + ], + "in_upper_bb": [ + NaN, + 194.71793939239336, + 194.46239962636767, + 194.49453754662514, + 194.32267502528944, + 194.3734153388729, + 194.23036181365617, + 194.18470737885744, + 194.32766654695635, + 194.76409672795788, + 195.03054411011425, + 195.2183205326148, + 195.03350737881982, + 195.13010024603756, + 195.35882616301126, + 195.58214062182384, + 196.19620773030346, + 196.383232681926, + 196.66791349333076, + 196.9641429223039, + 197.61891303216908, + 198.2980889692134, + 198.88224046131424, + 199.35575343799792, + 199.75364660660236, + 200.04829748352927, + 200.09045994161735, + 200.19246407598797, + 200.1535505543334, + 199.9016318332314, + 199.44455257982813, + 198.5929814742566, + 198.1686933350026, + 198.09286898376976, + 198.38953498281802, + 198.6659947036768, + 198.97758291039273, + 199.30638158543405, + 199.63127813934523, + 199.7326453793004, + 200.03615390307937, + 199.9239670845774, + 199.8621761993646, + 199.85107079793977, + 199.91237579167927, + 200.04791907690466, + 200.53019088077053, + 201.2709454024801, + 201.70104623613088, + 202.2661118161726, + 202.70771540393332, + 203.13769052955524, + 204.13918734799424, + 204.92508935212354, + 205.83256272011414, + 206.73638806704855, + 207.4694137677834, + 208.1343070892567, + 208.76005551321893, + 209.02086722625708, + 209.19724822521647, + 208.84900967690476, + 208.7070073481682, + 208.39540046486357, + 207.9627555271594, + 207.4590877732557, + 207.21044992435625, + 207.06318280982543, + 206.77002544860156, + 206.6835051997044, + 206.58824843582877, + 206.47139342767562, + 206.41310852049486, + 207.02387455605248, + 207.24655754266047, + 207.1931884142449, + 207.0706319318106, + 206.80072392103742, + 206.3652064413036, + 206.42735767500236, + 206.96457493908517, + 207.06083671997794, + 206.82702055364007, + 206.6015551727336, + 206.3123612552083, + 205.7679814008664, + 205.15497552676152, + 204.70846292755138, + 204.20675094248213, + 203.74177394358404, + 203.2638935672207, + 202.57073364515364, + 201.9563677216739, + 202.1919350556168, + 202.3081133671439, + 202.5113702601634, + 202.6492523437013, + 202.8194040731915, + 202.6549439856206, + 202.8400784447977, + 202.72922310355992, + 202.6559015809183, + 202.62925840631155, + 202.57246115498123, + 202.58895665402636, + 202.74684978354267, + 202.95590854492798, + 203.01852277635723, + 203.1565599891691, + 203.24000837502655, + 203.13449689106636, + 202.98562411059174, + 202.505795487893, + 202.00699360530132, + 201.5185133077391, + 200.75418598941252, + 199.90472631365512, + 198.6589851800573, + 198.3450992219711, + 199.60732936016777, + 200.71904225736498, + 201.23423838085975, + 201.0365403930122, + 201.05495652221222, + 202.32004501118527, + 203.82706968193304, + 204.60510753061527, + 205.86905596440297, + 207.00193283786422, + 208.5044417789634, + 210.18158435544711, + 213.14017036334295, + 215.84007176839998, + 218.36708124579854, + 220.36002319055302, + 222.00707714185793, + 223.3631127685913, + 223.9605951790258, + 224.41876494646226 + ], + "in_lower_bb": [ + NaN, + 192.34206060760664, + 192.13093370696564, + 191.53096245337488, + 191.38172497471052, + 190.85358466112714, + 191.01563818634386, + 191.15829262114258, + 190.6150001197103, + 189.57230327204215, + 188.70829225352213, + 187.92894613405187, + 188.0255080057956, + 188.16641403967674, + 188.24325383698874, + 188.31468437817614, + 188.1690393285201, + 188.2560339847407, + 188.29139176982713, + 188.3171970776961, + 188.06892696783092, + 187.77975103078663, + 187.6565995386858, + 187.67798656200205, + 187.75509339339763, + 187.9874425164707, + 188.09528005838266, + 188.207175924012, + 188.58508944566657, + 189.28700816676857, + 190.2659274201719, + 191.7774985257434, + 192.5787866649974, + 192.8934110162302, + 192.99074501718195, + 193.0973952963232, + 193.0181070896073, + 193.07842841456596, + 193.08353186065477, + 193.1521646206996, + 193.04615609692058, + 192.8253529154226, + 192.82214380063536, + 192.82124920206024, + 192.81894420832072, + 192.81240092309534, + 192.92112911922948, + 192.79537459751992, + 193.01749376386908, + 193.26042818382734, + 193.61482459606668, + 193.90984947044473, + 193.93135265200576, + 194.06145064787646, + 193.90097727988586, + 193.79014193295143, + 193.8022162322166, + 193.8663229107433, + 193.9825744867811, + 194.45276277374293, + 194.73638177478352, + 196.07161032309523, + 196.98902265183182, + 198.01762953513642, + 199.0552744728406, + 200.20694222674427, + 200.8695800756437, + 201.21584719017454, + 201.7512845513984, + 201.9158048002956, + 202.09110156417123, + 202.3109565723244, + 202.21614147950515, + 201.08937544394752, + 200.30569245733955, + 199.76006158575507, + 199.30421806818944, + 199.00912607896257, + 198.8796435586964, + 198.14449232499763, + 196.7712750609148, + 195.81601328002205, + 195.28541944635992, + 194.73488482726637, + 194.37407874479177, + 194.20845859913362, + 194.2474644732385, + 194.33597707244863, + 194.42918905751787, + 194.53016605641594, + 194.70700643277928, + 194.98516635484637, + 195.3656322783261, + 195.2840649443832, + 195.25389663285608, + 195.18263973983665, + 195.1447576562987, + 195.08760592680852, + 194.9950660143794, + 194.52693155520228, + 194.76078689644012, + 194.91910841908165, + 195.06975159368844, + 195.3725488450188, + 195.33105334597363, + 194.99316021645737, + 194.424101455072, + 193.86948722364278, + 193.22145001083092, + 192.59700162497347, + 192.12393310893367, + 191.9628058894083, + 191.81963451210697, + 191.57608639469868, + 191.36457669226087, + 191.35490401058746, + 191.47936368634484, + 192.08810481994266, + 191.93387077802885, + 191.26696063983226, + 190.669747742635, + 190.49054161914026, + 190.4992396069878, + 190.4913234777878, + 189.86024498881469, + 189.25557031806693, + 189.2275324693847, + 188.99558403559703, + 189.00770716213577, + 188.92519822103654, + 188.8126356445528, + 187.79604963665705, + 187.26914823159996, + 187.19098875420138, + 187.63702680944698, + 188.46997285814214, + 189.61893723140867, + 191.09945482097424, + 193.15340505353777 + ], + "out_sma_10": [ + 217.23, + 217.68, + 217.80663333333334, + 217.672475, + 217.8518, + 218.8765, + 219.56487142857142, + 219.9792625, + 220.3860111111111, + 220.66441, + 221.21641, + 221.58441000000002, + 221.81243, + 222.11943000000002, + 222.38152, + 222.03251999999998, + 221.80091000000002, + 221.62891, + 221.65349, + 221.83066, + 222.05466, + 222.36916000000002, + 222.93215, + 223.57715, + 224.40064999999998, + 225.21164, + 225.70873999999998, + 226.27473999999998, + 226.57516, + 226.82699000000002, + 227.02799, + 226.78849, + 226.47049 + ], + "out_sma_50": [ + 217.23, + 217.68, + 217.80663333333334, + 217.672475, + 217.8518, + 218.8765, + 219.56487142857142, + 219.9792625, + 220.3860111111111, + 220.66441, + 220.8540090909091, + 220.933675, + 220.88801538461536, + 220.8488714285714, + 220.87161333333333, + 220.8490125, + 220.88018823529413, + 220.89573333333334, + 221.0531052631579, + 221.24753500000003, + 221.42574761904763, + 221.58616818181818, + 221.7767695652174, + 221.98565416666668, + 222.28322799999998, + 222.52694615384615, + 222.66854074074072, + 222.81680714285716, + 222.9572620689655, + 223.10735333333332, + 223.23292258064515, + 223.21189375, + 223.1991090909091 + ], + "out_sma_200": [ + 217.23, + 217.68, + 217.80663333333334, + 217.672475, + 217.8518, + 218.8765, + 219.56487142857142, + 219.9792625, + 220.3860111111111, + 220.66441, + 220.8540090909091, + 220.933675, + 220.88801538461536, + 220.8488714285714, + 220.87161333333333, + 220.8490125, + 220.88018823529413, + 220.89573333333334, + 221.0531052631579, + 221.24753500000003, + 221.42574761904763, + 221.58616818181818, + 221.7767695652174, + 221.98565416666668, + 222.28322799999998, + 222.52694615384615, + 222.66854074074072, + 222.81680714285716, + 222.9572620689655, + 223.10735333333332, + 223.23292258064515, + 223.21189375, + 223.1991090909091 + ], + "out_ema_10": [ + 217.23, + 217.39363636363635, + 217.51477520661155, + 217.47027062359126, + 217.67005778293827, + 218.82095636785857, + 219.7071643009752, + 220.2840435189797, + 220.89421742461974, + 221.30799607468884, + 221.5701786065636, + 221.61378249627927, + 221.3822038605921, + 221.19271224957535, + 221.1922191132889, + 221.06817927450908, + 221.12469213368922, + 221.13111174574573, + 221.63196415561012, + 222.2337343091355, + 222.73487352565633, + 223.1385328846279, + 223.65334508742282, + 224.22364598061864, + 225.16934671141524, + 225.79672003661247, + 225.897316393592, + 226.06507704930254, + 226.21506304033844, + 226.44141521482237, + 226.54297608485467, + 225.81879861488108, + 225.26810795762995 + ], + "out_ema_50": [ + 217.23, + 217.26529411764707, + 217.2964551326413, + 217.29541767645932, + 217.34536600287268, + 217.60633204197572, + 217.8451072560159, + 218.0425540302898, + 218.2620617153765, + 218.45452988340094, + 218.622979691895, + 218.74796088044815, + 218.81039770866587, + 218.87038211224763, + 218.96134751961048, + 219.0220789894297, + 219.11450726435402, + 219.1947226657519, + 219.37868648278123, + 219.59684387561333, + 219.80834019421673, + 220.01016999052194, + 220.24388881442306, + 220.50059905699473, + 220.85057556456357, + 221.15525495418854, + 221.35897044618116, + 221.57312846789955, + 221.78163323386428, + 222.00431428351666, + 222.20022352730032, + 222.21433240858266, + 222.2369076082461 + ], + "out_ema_200": [ + 217.23, + 217.2389552238806, + 217.24712382861813, + 217.247351452214, + 217.26050317905765, + 217.3275628489178, + 217.39092142753555, + 217.44553912477403, + 217.5071755513932, + 217.56352206331965, + 217.61512880895827, + 217.65686882080945, + 217.68356763851284, + 217.70999980131373, + 217.74462666896235, + 217.77214282151, + 217.80803194766412, + 217.84138486360777, + 217.90152829780075, + 217.97157975752415, + 218.0414147848125, + 218.11020667750094, + 218.1884135762323, + 218.2740015008469, + 218.3849567097937, + 218.48679694153708, + 218.56503776798945, + 218.64717669567116, + 218.72919483800283, + 218.81606852120677, + 218.89750067522462, + 218.93394345457563, + 218.97231217642064 + ], + "out_macd": [ + 0.0, + 0.07179487179487865, + 0.1216342172547229, + 0.09628402674889003, + 0.17895742134686543, + 0.6749248111732697, + 1.03148929253382, + 1.2340718429726394, + 1.4393536492369776, + 1.5462912051507942, + 1.578948364853602, + 1.5115549900925203, + 1.3242712350507304, + 1.1624395610430724, + 1.0902074567801208, + 0.9669463214541167, + 0.9286768129057918, + 0.870640282699469, + 1.032690975185119, + 1.2321165493526962, + 1.3781734345340908, + 1.4741077641259608, + 1.6134397002549008, + 1.7696292262789655, + 2.082032652921413, + 2.238841803106567, + 2.1551094643273245, + 2.1024404300777633, + 2.042800127687599, + 2.018263706980946, + 1.9393447026440356, + 1.501224745369882, + 1.1592079726295026 + ], + "out_signal": [ + 0.0, + 0.01435897435897573, + 0.03581402293812516, + 0.047908023700278135, + 0.0741179032295956, + 0.19427928481833043, + 0.3617212863614283, + 0.5361913976836705, + 0.716823847994332, + 0.8827173194256245, + 1.02196352851122, + 1.1198818208274801, + 1.1607597036721302, + 1.1610956751463186, + 1.1469180314730791, + 1.1109236894692867, + 1.0744743141565878, + 1.033707507865164, + 1.033504201329155, + 1.0732266709338634, + 1.134216023653909, + 1.2021943717483192, + 1.2844434374496356, + 1.3814805952155018, + 1.521591006756684, + 1.6650411660266606, + 1.7630548256867935, + 1.8309319465649876, + 1.8733055827895098, + 1.902297207627797, + 1.909706706631045, + 1.8280103143788125, + 1.6942498460289506 + ], + "out_upper_bb": [ + NaN, + 218.95279220613577, + 218.80784860156155, + 218.65036218333626, + 219.0181389816001, + 224.00373311894433, + 225.49572683142213, + 225.94961240497682, + 226.48071724138873, + 226.6742693198177, + 226.69252534177593, + 226.527777048749, + 226.2540712806133, + 226.01272619053336, + 225.8507454377792, + 225.66270794078832, + 225.54811344992765, + 225.4262065759817, + 225.6647329408505, + 226.06126765488818, + 226.33540468790233, + 226.59534532810179, + 226.93294591953844, + 227.14637512756426, + 228.13280163353434, + 228.9076306914606, + 229.17961720921477, + 229.52693054891822, + 229.83862355849965, + 230.2231158673518, + 230.5020211874829, + 230.47627151143718, + 230.32340825581826 + ], + "out_lower_bb": [ + NaN, + 216.40720779386425, + 216.80541806510513, + 216.69458781666373, + 216.6854610183999, + 213.74926688105566, + 213.6340160257207, + 214.0089125950232, + 214.29130498083344, + 214.6545506801823, + 215.01549284004227, + 215.339572951251, + 215.52195948861743, + 215.68501666660947, + 215.89248122888745, + 216.03531705921165, + 216.2122630206606, + 216.36526009068498, + 216.4414775854653, + 216.43380234511187, + 216.93566531209774, + 217.35822467189823, + 217.8116340804616, + 218.55020487243573, + 218.6493683664656, + 218.3365293085394, + 218.3300327907852, + 218.3767194510818, + 218.39002644150025, + 218.4345341326482, + 218.5806288125171, + 218.6813784885628, + 219.0792317441817 + ], + "overall_sma_10": [ + 193.11, + 193.53, + 193.29666666666665, + 193.01275, + 192.85219999999998, + 192.61350000000002, + 192.62300000000002, + 192.6715, + 192.47133333333332, + 192.1682, + 191.74536, + 191.18236000000002, + 190.99935999999997, + 191.10246, + 191.27546, + 191.54936, + 191.87435999999997, + 192.03814, + 192.48714, + 193.11314, + 193.94248, + 194.89548000000002, + 195.53947999999997, + 195.93128000000002, + 196.23328, + 196.48638, + 196.31138, + 196.3615, + 196.25150000000002, + 196.0755, + 195.768, + 195.475, + 195.20800000000003, + 195.055, + 195.147, + 195.27701000000002, + 195.68431, + 196.02330999999998, + 196.46331, + 196.80930999999998, + 197.31431, + 197.27432, + 197.47632, + 197.61732, + 197.58432, + 197.58330999999998, + 197.76701, + 198.04301, + 198.25523, + 198.71723000000003, + 199.00823, + 199.77322, + 200.59422, + 201.36922, + 202.14921999999999, + 202.94322000000003, + 203.50462, + 203.95762, + 204.4874, + 204.75639999999999, + 204.9254, + 205.1474, + 205.10180999999997, + 205.04380999999998, + 204.86881, + 204.72280999999998, + 204.57540999999998, + 204.32141000000001, + 204.03391, + 203.84291000000002, + 203.75394999999997, + 203.63495, + 203.52743999999998, + 203.06944000000001, + 202.68344, + 202.23044000000002, + 201.79944, + 201.48844000000003, + 201.21094, + 200.72894000000002, + 199.9819, + 199.2419, + 198.58499999999998, + 198.267, + 198.003, + 197.746, + 197.603, + 197.55599999999998, + 197.425, + 197.54299999999998, + 197.989, + 198.31400000000002, + 198.73700000000002, + 199.209, + 199.55901, + 199.94801, + 200.19100999999998, + 200.35101, + 200.22501, + 199.82401, + 199.50101, + 199.26101, + 198.96201, + 198.73601000000002, + 198.361, + 197.79199999999997, + 197.18900000000002, + 196.53699999999998, + 196.153, + 196.01299999999998, + 195.75742, + 195.68742, + 195.36342, + 194.84706999999997, + 194.52209, + 194.31709, + 194.19509, + 194.21008999999998, + 194.12597, + 194.86129, + 195.63137, + 196.03735999999998, + 196.17236, + 196.69921, + 197.6582, + 198.76555, + 199.63754999999998, + 200.65455, + 201.88367, + 202.56834999999998, + 203.36285, + 204.89886, + 206.93685999999997, + 208.85886, + 210.33885, + 211.71150000000003, + 213.3445, + 214.40550000000002, + 215.68850000000003, + 216.6165, + 217.45850000000002, + 217.72749, + 217.79148999999998, + 217.8299, + 218.4309, + 218.96941, + 219.38541, + 220.17741, + 220.66441, + 221.21641, + 221.58441, + 221.81243, + 222.11943000000002, + 222.38152, + 222.03252000000003, + 221.80091000000002, + 221.62891, + 221.65349, + 221.83066, + 222.05466, + 222.36916000000002, + 222.93215, + 223.57715, + 224.40064999999998, + 225.21164, + 225.70873999999998, + 226.27474, + 226.57516, + 226.82699000000002, + 227.02799, + 226.78849, + 226.47048999999998 + ], + "overall_sma_50": [ + 193.11, + 193.53, + 193.29666666666665, + 193.01275, + 192.85219999999998, + 192.61350000000002, + 192.62300000000002, + 192.6715, + 192.47133333333332, + 192.1682, + 191.8694181818182, + 191.57363333333333, + 191.5295076923077, + 191.64825714285715, + 191.80104, + 191.9484125, + 192.18262352941179, + 192.31963333333334, + 192.47965263157894, + 192.64067, + 192.8565904761905, + 193.0835636363636, + 193.27297391304347, + 193.43285, + 193.573936, + 193.69378461538463, + 193.7117925925926, + 193.76315714285715, + 193.7802896551724, + 193.78561333333334, + 193.79575483870968, + 193.8308875, + 193.85934545454546, + 193.90995294117647, + 194.02338285714285, + 194.13356944444445, + 194.2449054054054, + 194.3579342105263, + 194.4682435897436, + 194.5415375, + 194.65393902439024, + 194.65075238095238, + 194.7005023255814, + 194.75253636363638, + 194.81470222222222, + 194.88351304347827, + 194.9942893617021, + 195.12565833333335, + 195.24109795918366, + 195.376676, + 195.55567599999998, + 195.720076, + 195.963476, + 196.215056, + 196.477856, + 196.767856, + 197.02833599999997, + 197.284716, + 197.58891599999998, + 197.894316, + 198.191684, + 198.51308400000002, + 198.783966, + 199.00332600000002, + 199.19652599999998, + 199.402546, + 199.568546, + 199.74137000000002, + 199.89827000000002, + 200.04027000000002, + 200.153978, + 200.260978, + 200.381558, + 200.430958, + 200.48655799999997, + 200.551358, + 200.666158, + 200.766758, + 200.890158, + 200.970958, + 200.996758, + 201.014358, + 201.056958, + 201.07335799999998, + 201.057758, + 201.04515600000002, + 201.04989600000002, + 201.07329599999997, + 201.082496, + 201.117696, + 201.131696, + 201.222294, + 201.30909400000002, + 201.391694, + 201.452696, + 201.51809599999996, + 201.534696, + 201.534896, + 201.476452, + 201.339052, + 201.230252, + 201.11985199999998, + 200.98265200000003, + 200.865052, + 200.695052, + 200.48785199999998, + 200.27157200000002, + 200.050772, + 199.809572, + 199.590372, + 199.396656, + 199.227856, + 199.034974, + 198.82570399999997, + 198.625708, + 198.406708, + 198.19550800000002, + 198.028508, + 197.827984, + 197.794048, + 197.77214, + 197.708338, + 197.563958, + 197.55165800000003, + 197.62066000000002, + 197.71373, + 197.76313000000002, + 197.86173, + 197.96253000000002, + 198.16192999999998, + 198.44833, + 198.83972999999997, + 199.23433, + 199.67003, + 200.08783, + 200.50683, + 200.91143, + 201.23163, + 201.61523, + 201.97663, + 202.34222999999997, + 202.722428, + 203.04522799999998, + 203.39421000000002, + 203.86220800000004, + 204.31111, + 204.75031, + 205.19691, + 205.70311, + 206.25510999999997, + 206.75891, + 207.232712, + 207.67671199999998, + 208.123312, + 208.596512, + 209.11289200000002, + 209.638292, + 210.220208, + 210.838642, + 211.463442, + 212.081258, + 212.681658, + 213.31945800000003, + 214.034028, + 214.73442200000002, + 215.39122199999997, + 216.054222, + 216.693222, + 217.37884599999998, + 217.89678199999997, + 218.31268200000002, + 218.768284 + ], + "overall_sma_200": [ + 193.11, + 193.53, + 193.29666666666665, + 193.01275, + 192.85219999999998, + 192.61350000000002, + 192.62300000000002, + 192.6715, + 192.47133333333332, + 192.1682, + 191.8694181818182, + 191.57363333333333, + 191.5295076923077, + 191.64825714285715, + 191.80104, + 191.9484125, + 192.18262352941179, + 192.31963333333334, + 192.47965263157894, + 192.64067, + 192.8565904761905, + 193.0835636363636, + 193.27297391304347, + 193.43285, + 193.573936, + 193.69378461538463, + 193.7117925925926, + 193.76315714285715, + 193.7802896551724, + 193.78561333333334, + 193.79575483870968, + 193.8308875, + 193.85934545454546, + 193.90995294117647, + 194.02338285714285, + 194.13356944444445, + 194.2449054054054, + 194.3579342105263, + 194.4682435897436, + 194.5415375, + 194.65393902439024, + 194.65075238095238, + 194.7005023255814, + 194.75253636363638, + 194.81470222222222, + 194.88351304347827, + 194.9942893617021, + 195.12565833333335, + 195.24109795918366, + 195.376676, + 195.50772156862746, + 195.63584230769231, + 195.81252452830188, + 195.97784814814815, + 196.1482509090909, + 196.32274642857143, + 196.4873298245614, + 196.6484103448276, + 196.80826779661015, + 196.93996333333334, + 197.05160327868853, + 197.16996451612903, + 197.28701428571426, + 197.3944046875, + 197.48987538461537, + 197.59548333333333, + 197.69450597014927, + 197.77679264705884, + 197.85546231884058, + 197.92609857142858, + 197.99559577464788, + 198.06787916666667, + 198.14186712328765, + 198.16130135135134, + 198.18235066666665, + 198.20534605263157, + 198.22761428571428, + 198.25264487179487, + 198.28020632911392, + 198.27645375, + 198.24081851851852, + 198.2110524390244, + 198.19525662650605, + 198.1738845238095, + 198.1612505882353, + 198.1519337209302, + 198.15581954022988, + 198.17348068181818, + 198.18411573033706, + 198.19495888888892, + 198.21314615384617, + 198.22224239130435, + 198.25350860215053, + 198.28400319148935, + 198.30838315789472, + 198.339025, + 198.36563298969074, + 198.39567755102038, + 198.39026666666666, + 198.357864, + 198.34065742574256, + 198.3240823529412, + 198.32229514563107, + 198.3274653846154, + 198.31339428571428, + 198.28741886792454, + 198.25566728971964, + 198.2235777777778, + 198.18501284403672, + 198.14469454545457, + 198.10793333333334, + 198.08866607142858, + 198.06044778761063, + 198.02216754385964, + 197.9837156521739, + 197.94514913793103, + 197.9086094017094, + 197.88345169491524, + 197.8439168067227, + 197.87107749999998, + 197.90325867768595, + 197.9205262295082, + 197.90694471544714, + 197.91547741935483, + 197.9576744, + 198.0102603174603, + 198.0447464566929, + 198.09994375, + 198.15707596899225, + 198.23240615384617, + 198.3200213740458, + 198.44918787878788, + 198.58588571428572, + 198.73214776119403, + 198.8747985185185, + 199.01770441176473, + 199.16151678832117, + 199.28150579710146, + 199.41832949640286, + 199.5455557142857, + 199.67736028368793, + 199.8068147887324, + 199.92893496503495, + 200.05838055555557, + 200.2234951724138, + 200.3842595890411, + 200.53729183673468, + 200.6933912162162, + 200.8442409395973, + 200.99027933333335, + 201.12815827814572, + 201.25455263157895, + 201.37929411764705, + 201.50793506493508, + 201.63052903225807, + 201.7571217948718, + 201.88070700636942, + 202.01997974683545, + 202.16414150943396, + 202.30680312500002, + 202.4474751552795, + 202.59267592592593, + 202.74112576687116, + 202.90383231707315, + 203.0596872727273, + 203.1999903614458, + 203.34142754491018, + 203.48159761904762, + 203.62348165680473, + 203.7609905882353, + 203.87092631578946, + 203.98092093023254 + ], + "overall_ema_10": [ + 193.11, + 193.26272727272726, + 193.18404958677684, + 192.99804057099922, + 192.85476046718117, + 192.59389492769367, + 192.60955039538572, + 192.68254123258828, + 192.35298828120858, + 191.82335404826154, + 191.28848967585031, + 190.74876428024118, + 190.7944435020155, + 191.2303628652854, + 191.72302416250625, + 192.16592886023238, + 192.8503054310992, + 193.1773044436266, + 193.57415818114904, + 193.96067487548555, + 194.54509762539726, + 195.1459889662341, + 195.56308188146426, + 195.84433972119803, + 196.04718704461655, + 196.16406212741356, + 195.8033235587929, + 195.68453745719415, + 195.4255306467952, + 195.1554341655597, + 194.96353704454884, + 194.95562121826723, + 194.92187190585497, + 195.04153155933588, + 195.5576167303657, + 195.99988641575374, + 196.40954343107123, + 196.79689917087643, + 197.1356447761716, + 197.1837093623222, + 197.54121675099088, + 196.99192279626527, + 196.95520956058067, + 196.96153509502054, + 197.06852871410769, + 197.2342507660881, + 197.75347789952662, + 198.39830009961267, + 198.83173644513764, + 199.41142072783987, + 199.89298059550535, + 200.30698412359527, + 201.16025973748702, + 201.81112160339845, + 202.45455403914417, + 203.08463512293613, + 203.56088328240227, + 203.97344995832913, + 204.3564590568147, + 204.42073922830292, + 204.29878664133872, + 204.31537088836802, + 204.3569579995738, + 204.32114745419673, + 204.19002973525187, + 204.23911523793333, + 204.23745792194543, + 204.06519284522807, + 203.90879414609566, + 203.70719521044188, + 203.553232444907, + 203.4890083640148, + 203.48537047964845, + 202.77530311971236, + 202.2234298252192, + 201.80644258427023, + 201.4634530234938, + 201.2300979283131, + 201.0846255777107, + 200.5201481999451, + 199.58739398177326, + 198.8987768941781, + 198.53536291341845, + 198.14711511097872, + 197.9567305453462, + 197.84823408255596, + 197.96491879481852, + 198.2822062866697, + 198.4345324163661, + 198.56643561339044, + 198.79981095641034, + 198.84529987342663, + 199.26069989643995, + 199.59875446072357, + 199.78081728604653, + 200.04794141585623, + 200.20649752206418, + 200.40713433623432, + 199.94401900237352, + 199.07237918376012, + 198.6264920594401, + 198.2671298668146, + 198.24401534557558, + 198.35601255547093, + 198.08219209083984, + 197.62361171068713, + 197.1265913996531, + 196.70175659971616, + 196.21416449067686, + 195.76613458328106, + 195.4566919317754, + 195.54638430781623, + 195.42885988821325, + 195.11388536308354, + 194.8386698425229, + 194.59709350751874, + 194.42853105160623, + 194.52152540585962, + 194.27739351388513, + 195.51844923863328, + 196.65418574069994, + 197.2643156060272, + 197.0798945867495, + 197.42264102552232, + 198.47126992997278, + 199.58258448815954, + 200.09302367213053, + 201.00520118628862, + 201.81698278878156, + 202.93207682718491, + 204.16442649496946, + 206.2018034958841, + 208.09783922390517, + 209.93186845592243, + 211.39698328211836, + 212.65389541264227, + 213.7568235194346, + 214.1137646977192, + 214.87489838904298, + 215.30309868194425, + 215.81708073977256, + 216.2248660598139, + 216.414890412575, + 216.80656488301588, + 218.11446217701297, + 219.12912359937425, + 219.81110112676075, + 220.50726455825878, + 220.991398274939, + 221.3111440431319, + 221.4018451261988, + 221.208800557799, + 221.05083682001737, + 221.07613921637784, + 220.97320481340003, + 221.04698575641822, + 221.0675338007058, + 221.5799458369411, + 222.19117386658814, + 222.70005134539028, + 223.11004200986477, + 223.63003437170752, + 224.2045735768516, + 225.15374201742404, + 225.78395255971057, + 225.8868702761268, + 226.05653022592193, + 226.2080701848452, + 226.4356937876006, + 226.53829491712776, + 225.81496856855907, + 225.26497428336648 + ], + "overall_ema_50": [ + 193.11, + 193.1429411764706, + 193.13066897347176, + 193.09264273921798, + 193.05802929846433, + 192.9937928553873, + 192.98148725321528, + 192.9826446158343, + 192.89979580737023, + 192.76411754041453, + 192.61186195059435, + 192.44355363880632, + 192.3869436921865, + 192.41851452778704, + 192.47818062473655, + 192.544095110041, + 192.676875693961, + 192.7542060589037, + 192.85639405659376, + 192.9679080151587, + 193.13289201456425, + 193.3178766414441, + 193.47952853785804, + 193.62189996774595, + 193.75280585136375, + 193.867989935624, + 193.88022562442308, + 193.93002069797512, + 193.94296106276042, + 193.94284494265216, + 193.9490078860776, + 193.98708600819222, + 194.0177885176749, + 194.07905171306018, + 194.22810850862643, + 194.3756375867195, + 194.5276910146913, + 194.68503646509555, + 194.84091738803298, + 194.94127356889445, + 195.10632166423193, + 195.0833325793601, + 195.15026071350286, + 195.222407352189, + 195.31368549524043, + 195.41824684836826, + 195.6014528543146, + 195.82492529140032, + 196.01932822114935, + 196.25464868306508, + 196.48230951902335, + 196.70535620455186, + 197.03063635339296, + 197.3329643395344, + 197.6473578948468, + 197.9717752323038, + 198.2749997329978, + 198.57127425327238, + 198.8657340864774, + 199.0949209850469, + 199.27747310328039, + 199.47796435413213, + 199.6766363402446, + 199.8524545229801, + 199.9994170907064, + 200.17434191067872, + 200.3333873259462, + 200.44933292100714, + 200.55739829665393, + 200.64534346149105, + 200.73220842378555, + 200.82898456402927, + 200.93251458112618, + 200.87947479363103, + 200.8347895076063, + 200.79930756613155, + 200.76482491647934, + 200.74189060602916, + 200.72965960187116, + 200.62182981356247, + 200.41666001695216, + 200.2356145260913, + 200.1048061133034, + 199.9595195990562, + 199.8473815755638, + 199.7498372000515, + 199.70043181965733, + 199.70080704241587, + 199.67803029565448, + 199.6577153820994, + 199.66525595535043, + 199.6411282708269, + 199.69951539746114, + 199.75522067599206, + 199.7883531985022, + 199.84567268091388, + 199.8878031640153, + 199.9435755889559, + 199.86186674233016, + 199.67708765439565, + 199.5572018640272, + 199.44319394779086, + 199.39208830277946, + 199.37122209482735, + 199.27235064012825, + 199.126768262084, + 198.96062048710033, + 198.79706674250815, + 198.60973079182156, + 198.4191531137109, + 198.2483706386634, + 198.15823845675504, + 198.03046439962742, + 197.86050501140673, + 197.69343422664568, + 197.5293779824635, + 197.37802982628847, + 197.28242081349285, + 197.12149450708137, + 197.27763982052917, + 197.45361472952803, + 197.553861210723, + 197.50272939853778, + 197.56007334369318, + 197.78085870276405, + 198.04762894971446, + 198.21791801050998, + 198.48819573558802, + 198.76199198125124, + 199.12230602120218, + 199.53750970664524, + 200.15839167893367, + 200.8043371032892, + 201.48593172668964, + 202.1331500903489, + 202.76753636131562, + 203.39312317067578, + 203.8765301051591, + 204.44215637554504, + 204.94364043924918, + 205.46075257888648, + 205.95483679147918, + 206.39856868200943, + 206.87584441996984, + 207.5473799329122, + 208.18062385711173, + 208.75706998036227, + 209.3407142948579, + 209.8830392244713, + 210.38762592155086, + 210.8355621599214, + 211.20828913404213, + 211.56639544251107, + 211.9437916996675, + 212.27972143693546, + 212.63655589038896, + 212.9708086005698, + 213.39884747897884, + 213.85150836215612, + 214.28831195579707, + 214.7066134477266, + 215.1483148811491, + 215.60485155247662, + 216.14681815826185, + 216.63595862264376, + 217.01690142175576, + 217.4013366601183, + 217.77344110481954, + 218.1533061595325, + 218.5002353297469, + 218.6594417874039, + 218.8214244624077 + ], + "overall_ema_200": [ + 193.11, + 193.11835820895527, + 193.11548897304527, + 193.10599157032843, + 193.0970762313202, + 193.08038890563543, + 193.07640493642512, + 193.07575414103783, + 193.05380633863948, + 193.01784806661323, + 192.976691369433, + 192.93035613192623, + 192.9111486082255, + 192.9139431494372, + 192.92415267033832, + 192.9364397084444, + 192.96622637801212, + 192.98296840410157, + 193.00662045978217, + 193.03342025620225, + 193.07463000489676, + 193.12214612425103, + 193.16510984440777, + 193.2043624827719, + 193.2417320103065, + 193.27604313458204, + 193.28503773025784, + 193.30359456876275, + 193.31311104071537, + 193.31934874180277, + 193.3271164160137, + 193.34296600391406, + 193.3571653471587, + 193.37928310489843, + 193.424066357586, + 193.46949952815731, + 193.51709654777764, + 193.56707568660573, + 193.6177515504206, + 193.65538586335174, + 193.71005864083085, + 193.71811875385742, + 193.74868473640612, + 193.78093662957622, + 193.8184397476899, + 193.85984830741438, + 193.9218398665446, + 193.99525439523572, + 194.06278619229806, + 194.14196244909112, + 194.22074889238377, + 194.29984591833022, + 194.40631511317272, + 194.50913784836504, + 194.6170071235057, + 194.72947471431658, + 194.83867397089054, + 194.9480403990409, + 195.05880616621462, + 195.1548379456553, + 195.24036194619603, + 195.33140312086076, + 195.42307174652385, + 195.51000635601116, + 195.5905038052051, + 195.67875749868566, + 195.76384448874848, + 195.83873160826343, + 195.9120278111663, + 195.9805648478711, + 196.04902091903656, + 196.1201749397427, + 196.1932975771582, + 196.22699610872877, + 196.2619513713285, + 196.2984493676337, + 196.33448469730902, + 196.37274853116668, + 196.4131191925481, + 196.4287100463536, + 196.41837462300677, + 196.41222164168335, + 196.4170751576865, + 196.41690525561998, + 196.42370221825064, + 196.43301861408895, + 196.4534860905657, + 196.48588921404266, + 196.51209927161437, + 196.5384465425436, + 196.5713973232148, + 196.59606003641665, + 196.64117386690006, + 196.68573930106027, + 196.7246881637363, + 196.7697161422066, + 196.81101249900058, + 196.85577854378667, + 196.86577079708232, + 196.8486984508427, + 196.84642284436666, + 196.84446838820384, + 196.85735925001276, + 196.87728602364447, + 196.87701452092165, + 196.86390989882293, + 196.84426900430728, + 196.82382851670224, + 196.79592972549128, + 196.76562196702866, + 196.73874214646125, + 196.73089396589944, + 196.71267611549248, + 196.68266441285078, + 196.65199312516074, + 196.62072951197507, + 196.5913690193186, + 196.5749374867881, + 196.54114507398424, + 196.58653865533762, + 196.6380656338915, + 196.67161622459903, + 196.66742103828463, + 196.69028252049077, + 196.75495732128192, + 196.83285326833385, + 196.88814826068875, + 196.96995773073166, + 197.05453526574925, + 197.16294785016967, + 197.28779414021776, + 197.46771658658375, + 197.65838607328442, + 197.86263098797812, + 198.06290331645596, + 198.26436696504845, + 198.46790560221214, + 198.6395682330359, + 198.83519441977188, + 199.01822731111744, + 199.20839420354415, + 199.3959713756482, + 199.5738224067363, + 199.7628301439827, + 200.00399601319683, + 200.23972839117496, + 200.46500472559114, + 200.69560169349572, + 200.9192275472918, + 201.13644916373667, + 201.34215613723183, + 201.53119040452304, + 201.7183427388064, + 201.91209057225112, + 202.09714439740284, + 202.2890036571302, + 202.47677476501946, + 202.6897998917357, + 202.91121183311148, + 203.1309012676079, + 203.3480564788755, + 203.57315044425982, + 203.80416387267516, + 204.05909756548436, + 204.30348365936015, + 204.52285198115757, + 204.7447141504993, + 204.96506525347942, + 205.18889544996222, + 205.405921365883, + 205.57660871547623, + 205.74788624069538 + ], + "overall_macd": [ + 0.0, + 0.06700854700852688, + 0.029399761365567656, + -0.05376837281468738, + -0.1144070150036498, + -0.2236320820747153, + -0.20614594280473852, + -0.16369217622226984, + -0.29935726307388677, + -0.5163101685778599, + -0.7249483689746796, + -0.924949826619212, + -0.8573162127895273, + -0.6196965300136412, + -0.36679567849392924, + -0.1470038925056656, + 0.16814926053370982, + 0.31094390453282017, + 0.47601043297046886, + 0.6270339474675382, + 0.8558753454642272, + 1.0792596277070174, + 1.2092699955302066, + 1.2710243293457495, + 1.292956934707263, + 1.2738675863756157, + 1.0441666144761825, + 0.9296810482931335, + 0.7583925728130225, + 0.5900224843564104, + 0.46414822719688686, + 0.4256524618758988, + 0.37867540970847813, + 0.4021700222871516, + 0.5994701316033684, + 0.7560013268613375, + 0.8909964077402321, + 1.0095025661753425, + 1.1004176183262189, + 1.058594167808252, + 1.1533638955470735, + 0.8451331820028827, + 0.7750853787189271, + 0.7273261553059172, + 0.7262917078421367, + 0.75150640902757, + 0.9310164295115442, + 1.1575725261355956, + 1.2805760488338365, + 1.461094751246037, + 1.5890670138055043, + 1.6799960854540075, + 1.9578465423244609, + 2.132483264461399, + 2.293666072238665, + 2.4392803396169995, + 2.5083367560573606, + 2.543907033826258, + 2.5627281114648213, + 2.4389813419626876, + 2.237652889025526, + 2.105470734855089, + 1.9902081270593897, + 1.8465817747743358, + 1.6683379742686384, + 1.578279863054604, + 1.4713878401597924, + 1.2958868211947845, + 1.136837455097492, + 0.9669630234816964, + 0.827669232062135, + 0.7361943899862808, + 0.6775950762232696, + 0.3137284335175252, + 0.037836010502843465, + -0.16359350622380475, + -0.3203420619928181, + -0.4187593970028445, + -0.47115178885397313, + -0.7022723033942384, + -1.0819562130380973, + -1.3343928235791793, + -1.4292147512272777, + -1.5271041275757682, + -1.5305547315231252, + -1.495075236250841, + -1.3600975663224517, + -1.1415242059360935, + -1.0043339753663076, + -0.8822124673658891, + -0.721436784831468, + -0.6510690929901841, + -0.4225921937642454, + -0.2395679314787742, + -0.13491623958586274, + 0.00045720835970541884, + 0.08018902987424781, + 0.17285425721610181, + -0.03172830549002015, + -0.40783454914304684, + -0.5805920386245873, + -0.7069337521656678, + -0.6790028012116238, + -0.5919457564332617, + -0.6773347298242243, + -0.8394219912578933, + -1.010294666269914, + -1.1406331476466391, + -1.291176024535531, + -1.4159469278013717, + -1.4725013742028352, + -1.3495955829309594, + -1.3216825489381279, + -1.3807571513775088, + -1.4189875988570293, + -1.4399648713967679, + -1.4272266675871776, + -1.299671360698369, + -1.325418383954144, + -0.698340201217718, + -0.14628817541321837, + 0.14789034252950728, + 0.07675168459257975, + 0.23672280233893161, + 0.6964036176405841, + 1.1597705969494143, + 1.3346105881805386, + 1.6733643068011474, + 1.9484179119107239, + 2.3395463157782217, + 2.759723312360677, + 3.508981947149124, + 4.156532365320686, + 4.740550130380257, + 5.128534987559334, + 5.399593949878437, + 5.583134801269438, + 5.42399290647586, + 5.443309166606525, + 5.311054849995429, + 5.218706825869958, + 5.081289920063739, + 4.85270869847696, + 4.721951232008934, + 4.9989287015054344, + 5.134643485851569, + 5.117436054945017, + 5.10626287056013, + 5.001825043813454, + 4.829495406974161, + 4.564456570054801, + 4.187531480501946, + 3.8444906669719217, + 3.599720905180874, + 3.312682249587567, + 3.1193649866630437, + 2.9148871882274534, + 2.9389084323223074, + 3.0084680004043776, + 3.0325346933415176, + 3.01403954173, + 3.0461696703337395, + 3.1020417691505315, + 3.3206647323927427, + 3.389883695247562, + 3.224409279304723, + 3.0955115542292617, + 2.9648308687230553, + 2.874128555363825, + 2.7336167308759514, + 2.2381887574922814, + 1.842874091650458 + ], + "overall_signal": [ + 0.0, + 0.013401709401705375, + 0.016601319794477834, + 0.002527381272644791, + -0.02085949798261413, + -0.06141401480103437, + -0.0903604004017752, + -0.10502675556587414, + -0.14389285706747668, + -0.21837631936955335, + -0.3196907292905786, + -0.44074254875630536, + -0.5240572815629498, + -0.5431851312530882, + -0.5079072407012565, + -0.4357265710621383, + -0.3149514047429687, + -0.18977234288781092, + -0.056615787716154956, + 0.08011415932058367, + 0.23526639654931236, + 0.4040650427808534, + 0.5651060333307241, + 0.7062896925337292, + 0.823623140968436, + 0.913672030049872, + 0.9397709469351341, + 0.937752967206734, + 0.9018808883279917, + 0.8395092075336755, + 0.7644370114663179, + 0.6966801015482341, + 0.633079163180283, + 0.5868973350016568, + 0.5894118943219991, + 0.6227297808298669, + 0.6763831062119399, + 0.7430069982046205, + 0.8144891222289401, + 0.8633101313448026, + 0.9213208841852569, + 0.9060833437487822, + 0.8798837507428112, + 0.8493722316554325, + 0.8247561268927733, + 0.8101061833197327, + 0.834288232558095, + 0.8989450912735952, + 0.9752712827856436, + 1.0724359764777223, + 1.1757621839432788, + 1.2766089642454246, + 1.4128564798612318, + 1.5567818367812651, + 1.7041586838727452, + 1.851183015021596, + 1.9826137632287488, + 2.0948724173482507, + 2.188443556171565, + 2.2385511133297897, + 2.238371468468937, + 2.2117913217461673, + 2.1674746828088116, + 2.1032961012019165, + 2.016304475815261, + 1.9286995532631295, + 1.8372372106424621, + 1.7289671327529268, + 1.61054119722184, + 1.4818255624738113, + 1.350994296391476, + 1.2280343151104371, + 1.1179464673330037, + 0.957102860569908, + 0.7732494905564952, + 0.5858808912004352, + 0.4046363005617845, + 0.23995716104885872, + 0.09773537106829236, + -0.06226616382421378, + -0.2662041736669905, + -0.4798419036494283, + -0.6697164731649983, + -0.8411940040471524, + -0.9790661495423469, + -1.0822679668840458, + -1.137833886771727, + -1.1385719506046004, + -1.1117243555569418, + -1.0658219779187312, + -0.9969449393012786, + -0.9277697700390597, + -0.8267342547840968, + -0.7093009901230323, + -0.5944240400155983, + -0.47544779034053763, + -0.3643204262975806, + -0.25688548959484414, + -0.21185405277387934, + -0.25105015204771286, + -0.31695852936308777, + -0.39495357392360375, + -0.4517634193812078, + -0.4797998867916186, + -0.5193068553981398, + -0.5833298825700906, + -0.6687228393100553, + -0.763104900977372, + -0.8687191256890039, + -0.9781646861114774, + -1.077032023729749, + -1.1315447355699912, + -1.1695722982436187, + -1.2118092688703967, + -1.2532449348677233, + -1.2905889221735323, + -1.3179164712562614, + -1.314267449144683, + -1.3164976361065754, + -1.192866149128804, + -0.9835505543856868, + -0.757262375002648, + -0.5904595630836025, + -0.42502308999909566, + -0.20073774847115972, + 0.07136392061295507, + 0.3240132541264718, + 0.593883464661407, + 0.8647903541112704, + 1.1597415464446608, + 1.4797378996278643, + 1.8855867091321161, + 2.33977584036983, + 2.8199306983719152, + 3.281651556209399, + 3.7052400349432073, + 4.080818988208454, + 4.349453771861935, + 4.568224850810854, + 4.716790850647769, + 4.817174045692207, + 4.869997220566514, + 4.866539516148603, + 4.83762185932067, + 4.869883227757623, + 4.922835279376413, + 4.961755434490134, + 4.990656921704133, + 4.992890546125997, + 4.96021151829563, + 4.881060528647464, + 4.742354719018361, + 4.5627819086090735, + 4.370169707923434, + 4.158672216256261, + 3.950810770337618, + 3.7436260539155852, + 3.5826825295969296, + 3.4678396237584197, + 3.3807786376750393, + 3.3074308184860315, + 3.2551785888555735, + 3.2245512249145656, + 3.243773926410201, + 3.2729958801776733, + 3.2632785600030836, + 3.2297251588483196, + 3.1767463008232673, + 3.116222751731379, + 3.0397015475602935, + 2.8793989895466914, + 2.672094009967445 + ], + "overall_upper_bb": [ + NaN, + 194.71793939239336, + 194.46239962636767, + 194.49453754662514, + 194.32267502528944, + 194.3734153388729, + 194.23036181365617, + 194.18470737885744, + 194.32766654695635, + 194.76409672795788, + 195.03054411011425, + 195.2183205326148, + 195.03350737881982, + 195.13010024603756, + 195.35882616301126, + 195.58214062182384, + 196.19620773030346, + 196.383232681926, + 196.66791349333076, + 196.9641429223039, + 197.61891303216908, + 198.2980889692134, + 198.88224046131424, + 199.35575343799792, + 199.75364660660236, + 200.04829748352927, + 200.09045994161735, + 200.19246407598797, + 200.1535505543334, + 199.9016318332314, + 199.44455257982813, + 198.5929814742566, + 198.1686933350026, + 198.09286898376976, + 198.38953498281802, + 198.6659947036768, + 198.97758291039273, + 199.30638158543405, + 199.63127813934523, + 199.7326453793004, + 200.03615390307937, + 199.9239670845774, + 199.8621761993646, + 199.85107079793977, + 199.91237579167927, + 200.04791907690466, + 200.53019088077053, + 201.2709454024801, + 201.70104623613088, + 202.2661118161726, + 202.70771540393332, + 203.13769052955524, + 204.13918734799424, + 204.92508935212354, + 205.83256272011414, + 206.73638806704855, + 207.4694137677834, + 208.1343070892567, + 208.76005551321893, + 209.02086722625708, + 209.19724822521647, + 208.84900967690476, + 208.7070073481682, + 208.39540046486357, + 207.9627555271594, + 207.4590877732557, + 207.21044992435625, + 207.06318280982543, + 206.77002544860156, + 206.6835051997044, + 206.58824843582877, + 206.47139342767562, + 206.41310852049486, + 207.02387455605248, + 207.24655754266047, + 207.1931884142449, + 207.0706319318106, + 206.80072392103742, + 206.3652064413036, + 206.42735767500236, + 206.96457493908517, + 207.06083671997794, + 206.82702055364007, + 206.6015551727336, + 206.3123612552083, + 205.7679814008664, + 205.15497552676152, + 204.70846292755138, + 204.20675094248213, + 203.74177394358404, + 203.2638935672207, + 202.57073364515364, + 201.9563677216739, + 202.1919350556168, + 202.3081133671439, + 202.5113702601634, + 202.6492523437013, + 202.8194040731915, + 202.6549439856206, + 202.8400784447977, + 202.72922310355992, + 202.6559015809183, + 202.62925840631155, + 202.57246115498123, + 202.58895665402636, + 202.74684978354267, + 202.95590854492798, + 203.01852277635723, + 203.1565599891691, + 203.24000837502655, + 203.13449689106636, + 202.98562411059174, + 202.505795487893, + 202.00699360530132, + 201.5185133077391, + 200.75418598941252, + 199.90472631365512, + 198.6589851800573, + 198.3450992219711, + 199.60732936016777, + 200.71904225736498, + 201.23423838085975, + 201.0365403930122, + 201.05495652221222, + 202.32004501118527, + 203.82706968193304, + 204.60510753061527, + 205.86905596440297, + 207.00193283786422, + 208.5044417789634, + 210.18158435544711, + 213.14017036334295, + 215.84007176839998, + 218.36708124579854, + 220.36002319055302, + 222.00707714185793, + 223.3631127685913, + 223.9605951790258, + 224.41876494646226, + 225.22018394401053, + 226.0265136474993, + 226.47790469309817, + 225.9663836415365, + 225.6440808640731, + 226.58817726884234, + 227.30288266850022, + 227.10457087855158, + 227.09957335046516, + 226.58812764785228, + 226.04648130082214, + 225.28468409285506, + 225.19836195168403, + 225.18187556967504, + 225.29043052249833, + 225.32155550190453, + 225.41576886401745, + 225.48581571642896, + 225.56987864219195, + 226.0612676548876, + 226.33540468790164, + 226.59534532810108, + 226.93294591953773, + 227.1463751275635, + 228.13280163353366, + 228.90763069145996, + 229.17961720921417, + 229.52693054891756, + 229.83862355849905, + 230.22311586735117, + 230.50202118748226, + 230.47627151143655, + 230.3234082558176 + ], + "overall_lower_bb": [ + NaN, + 192.34206060760664, + 192.13093370696564, + 191.53096245337488, + 191.38172497471052, + 190.85358466112714, + 191.01563818634386, + 191.15829262114258, + 190.6150001197103, + 189.57230327204215, + 188.70829225352213, + 187.92894613405187, + 188.0255080057956, + 188.16641403967674, + 188.24325383698874, + 188.31468437817614, + 188.1690393285201, + 188.2560339847407, + 188.29139176982713, + 188.3171970776961, + 188.06892696783092, + 187.77975103078663, + 187.6565995386858, + 187.67798656200205, + 187.75509339339763, + 187.9874425164707, + 188.09528005838266, + 188.207175924012, + 188.58508944566657, + 189.28700816676857, + 190.2659274201719, + 191.7774985257434, + 192.5787866649974, + 192.8934110162302, + 192.99074501718195, + 193.0973952963232, + 193.0181070896073, + 193.07842841456596, + 193.08353186065477, + 193.1521646206996, + 193.04615609692058, + 192.8253529154226, + 192.82214380063536, + 192.82124920206024, + 192.81894420832072, + 192.81240092309534, + 192.92112911922948, + 192.79537459751992, + 193.01749376386908, + 193.26042818382734, + 193.61482459606668, + 193.90984947044473, + 193.93135265200576, + 194.06145064787646, + 193.90097727988586, + 193.79014193295143, + 193.8022162322166, + 193.8663229107433, + 193.9825744867811, + 194.45276277374293, + 194.73638177478352, + 196.07161032309523, + 196.98902265183182, + 198.01762953513642, + 199.0552744728406, + 200.20694222674427, + 200.8695800756437, + 201.21584719017454, + 201.7512845513984, + 201.9158048002956, + 202.09110156417123, + 202.3109565723244, + 202.21614147950515, + 201.08937544394752, + 200.30569245733955, + 199.76006158575507, + 199.30421806818944, + 199.00912607896257, + 198.8796435586964, + 198.14449232499763, + 196.7712750609148, + 195.81601328002205, + 195.28541944635992, + 194.73488482726637, + 194.37407874479177, + 194.20845859913362, + 194.2474644732385, + 194.33597707244863, + 194.42918905751787, + 194.53016605641594, + 194.70700643277928, + 194.98516635484637, + 195.3656322783261, + 195.2840649443832, + 195.25389663285608, + 195.18263973983665, + 195.1447576562987, + 195.08760592680852, + 194.9950660143794, + 194.52693155520228, + 194.76078689644012, + 194.91910841908165, + 195.06975159368844, + 195.3725488450188, + 195.33105334597363, + 194.99316021645737, + 194.424101455072, + 193.86948722364278, + 193.22145001083092, + 192.59700162497347, + 192.12393310893367, + 191.9628058894083, + 191.81963451210697, + 191.57608639469868, + 191.36457669226087, + 191.35490401058746, + 191.47936368634484, + 192.08810481994266, + 191.93387077802885, + 191.26696063983226, + 190.669747742635, + 190.49054161914026, + 190.4992396069878, + 190.4913234777878, + 189.86024498881469, + 189.25557031806693, + 189.2275324693847, + 188.99558403559703, + 189.00770716213577, + 188.92519822103654, + 188.8126356445528, + 187.79604963665705, + 187.26914823159996, + 187.19098875420138, + 187.63702680944698, + 188.46997285814214, + 189.61893723140867, + 191.09945482097424, + 193.15340505353777, + 193.96466605598945, + 194.79483635250068, + 196.14844530690183, + 198.76196635846347, + 201.0446791359269, + 202.1815727311577, + 203.3780273314997, + 205.62533912144843, + 207.4833366495348, + 209.76478235214768, + 211.78642869917783, + 213.7582259071449, + 214.34155804831596, + 214.72904443032493, + 214.92098947750165, + 215.14186449809552, + 215.35455113598252, + 215.52850428357098, + 216.26102135780798, + 216.43380234511247, + 216.9356653120983, + 217.35822467189888, + 217.8116340804623, + 218.5502048724365, + 218.6493683664664, + 218.33652930854007, + 218.3300327907859, + 218.37671945108247, + 218.39002644150096, + 218.43453413264882, + 218.58062881251774, + 218.68137848856344, + 219.07923174418235 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2555_AZN.json b/2555_AZN.json new file mode 100644 index 0000000000000000000000000000000000000000..e2490fa5bf84c42acab803b1a1c28237a21c6d13 --- /dev/null +++ b/2555_AZN.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0 + ], + "input_window": [ + 70.49, + 69.7, + 69.72, + 69.685, + 69.445, + 69.15, + 69.35, + 69.46, + 69.425, + 69.8, + 69.78, + 69.815, + 69.78, + 69.85, + 70.475, + 71.06, + 70.78, + 70.73, + 70.91, + 70.84, + 70.82, + 71.34, + 71.22, + 70.995, + 70.91, + 70.945, + 71.68, + 72.06, + 71.67, + 71.595, + 71.64, + 71.685, + 71.615, + 71.21, + 70.85, + 70.45, + 70.6, + 70.65, + 70.565, + 69.82, + 69.39, + 69.735, + 70.21, + 70.165, + 70.05, + 69.985, + 71.34, + 71.265, + 70.995, + 71.025, + 70.89, + 70.79, + 71.62, + 70.815, + 70.96, + 70.855, + 70.73, + 70.88, + 70.835, + 71.73, + 71.515, + 71.575, + 71.43, + 71.275, + 71.295, + 70.58, + 70.645, + 70.5, + 70.77, + 70.835, + 70.855, + 70.725, + 69.02, + 69.305, + 68.78, + 68.9, + 68.89, + 69.089, + 68.71, + 68.64, + 68.195, + 68.1, + 68.15, + 67.975, + 67.7388, + 65.745, + 65.935, + 65.92, + 65.951, + 65.9336, + 65.99, + 65.84, + 66.63, + 66.79, + 66.6, + 66.805, + 66.72, + 66.64, + 66.285, + 65.835, + 65.875, + 65.69, + 65.71, + 65.815, + 65.4, + 65.51, + 65.64, + 65.645, + 66.285, + 66.09, + 66.24, + 65.97, + 65.94, + 65.76, + 65.04, + 65.16, + 65.1, + 65.13, + 65.14, + 65.104, + 65.065, + 63.94, + 63.31, + 63.29, + 62.975, + 63.06, + 63.205, + 63.36, + 62.59, + 62.675, + 62.73, + 62.66, + 62.665, + 63.115 + ], + "output_timestamps": [ + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0 + ], + "output_window": [ + 63.65, + 63.745, + 63.685, + 63.64, + 63.33, + 63.26, + 63.395, + 63.82, + 63.61, + 63.3013, + 63.355, + 63.66, + 63.7, + 63.26, + 63.315, + 63.52, + 63.635, + 63.77, + 63.975, + 64.205, + 64.64, + 64.895, + 64.62, + 64.525, + 64.535, + 64.385, + 68.305, + 68.07, + 68.125, + 67.645, + 67.68, + 67.33, + 67.415 + ], + "text": { + "content": "Astrazeneca (AZN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-02T23:00:13Z\n\nAstrazeneca (AZN) closed the most recent trading day at $63.15, moving -0.65% from the previous trading session.\n\nArticle Content:\n\nAZN Quick QuoteAZN\nAstrazeneca (AZN Quick QuoteAZN - Free Report) closed the most recent trading day at $63.15, moving -0.65% from the previous trading session. This move lagged the S&P 500's daily gain of 1.47%. Elsewhere, the Dow lost 0.11%, while the tech-heavy Nasdaq added 7.94%.\nHeading into today, shares of the pharmaceutical had lost 8.55% over the past month, lagging the Medical sector's loss of 0.48% and the S&P 500's gain of 7.41% in that time.\nInvestors will be hoping for strength from Astrazeneca as it approaches its next earnings release. The company is expected to report EPS of $0.71, down 15.48% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $11.4 billion, down 5.09% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Astrazeneca. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.18% higher. Astrazeneca currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Astrazeneca is currently trading at a Forward P/E ratio of 17.53. For comparison, its industry has an average Forward P/E of 14.19, which means Astrazeneca is trading at a premium to the group.\nIt is also worth noting that AZN currently has a PEG ratio of 1.17. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 1.75 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 99, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAstraZeneca PLC (AZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675378813000, + "published_utc": "2023-02-02T23:00:13Z", + "article_url": "https://www.zacks.com/stock/news/2048786/astrazeneca-azn-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.9096283372469456, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.5973386655240558, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.36232089658106, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 70.49, + 70.095, + 69.97, + 69.89875, + 69.80799999999999, + 69.69833333333334, + 69.64857142857143, + 69.625, + 69.60277777777777, + 69.6225, + 69.5515, + 69.563, + 69.569, + 69.5855, + 69.6885, + 69.8795, + 70.02250000000001, + 70.1495, + 70.298, + 70.402, + 70.506, + 70.6585, + 70.8025, + 70.917, + 70.9605, + 70.949, + 71.039, + 71.172, + 71.248, + 71.3235, + 71.4055, + 71.44, + 71.4795, + 71.501, + 71.495, + 71.44550000000001, + 71.3375, + 71.1965, + 71.086, + 70.90849999999999, + 70.6835, + 70.4885, + 70.348, + 70.2435, + 70.1635, + 70.11699999999999, + 70.191, + 70.2525, + 70.29549999999999, + 70.41600000000001, + 70.566, + 70.67150000000001, + 70.8125, + 70.87750000000001, + 70.9685, + 71.05550000000001, + 70.9945, + 70.956, + 70.94000000000001, + 71.0105, + 71.07300000000001, + 71.1515, + 71.13250000000001, + 71.1785, + 71.212, + 71.1845, + 71.176, + 71.138, + 71.1315, + 71.042, + 70.976, + 70.89099999999999, + 70.65, + 70.453, + 70.2015, + 70.0335, + 69.858, + 69.7169, + 69.5109, + 69.2914, + 69.02539999999999, + 68.7629, + 68.67589999999998, + 68.5429, + 68.43878, + 68.12328, + 67.82777999999999, + 67.51088, + 67.23498, + 66.96433999999999, + 66.74384, + 66.51784, + 66.36584, + 66.24734, + 66.13346, + 66.23946000000001, + 66.31796, + 66.38996, + 66.42336, + 66.4135, + 66.402, + 66.387, + 66.295, + 66.1975, + 66.0775, + 65.948, + 65.84, + 65.7405, + 65.7405, + 65.766, + 65.80250000000001, + 65.8305, + 65.85350000000001, + 65.848, + 65.812, + 65.777, + 65.72299999999998, + 65.6715, + 65.55699999999999, + 65.4584, + 65.3409, + 65.1379, + 64.8749, + 64.6279, + 64.4214, + 64.2114, + 64.0219, + 63.84490000000001, + 63.5899, + 63.347, + 63.1135, + 62.9855, + 62.92100000000001, + 62.903499999999994 + ], + "in_sma_50": [ + 70.49, + 70.095, + 69.97, + 69.89875, + 69.80799999999999, + 69.69833333333334, + 69.64857142857143, + 69.625, + 69.60277777777777, + 69.6225, + 69.63681818181819, + 69.65166666666666, + 69.66153846153847, + 69.675, + 69.72833333333332, + 69.8115625, + 69.8685294117647, + 69.91638888888889, + 69.96868421052632, + 70.01225, + 70.05071428571429, + 70.10931818181818, + 70.15760869565217, + 70.1925, + 70.2212, + 70.24903846153846, + 70.30203703703704, + 70.36482142857143, + 70.4098275862069, + 70.44933333333333, + 70.48774193548387, + 70.52515625, + 70.55818181818182, + 70.57735294117647, + 70.58514285714286, + 70.58138888888888, + 70.58189189189189, + 70.58368421052631, + 70.58320512820512, + 70.564125, + 70.53548780487804, + 70.51642857142858, + 70.5093023255814, + 70.50147727272727, + 70.49144444444444, + 70.4804347826087, + 70.49872340425532, + 70.5146875, + 70.52448979591837, + 70.5345, + 70.5425, + 70.5643, + 70.6023, + 70.62490000000001, + 70.65520000000001, + 70.6893, + 70.7169, + 70.7453, + 70.7735, + 70.8121, + 70.84679999999999, + 70.882, + 70.915, + 70.9435, + 70.9599, + 70.9503, + 70.94760000000001, + 70.943, + 70.94019999999999, + 70.9401, + 70.9408, + 70.9285, + 70.8845, + 70.8507, + 70.80810000000001, + 70.7672, + 70.7114, + 70.65198, + 70.59278, + 70.53367999999999, + 70.46478, + 70.39308, + 70.32378, + 70.25908, + 70.196856, + 70.102756, + 70.009456, + 69.914856, + 69.822576, + 69.744848, + 69.676848, + 69.59894800000001, + 69.527348, + 69.45984800000001, + 69.390848, + 69.327248, + 69.234848, + 69.142348, + 69.048148, + 68.944348, + 68.844048, + 68.74204800000001, + 68.623848, + 68.523848, + 68.412648, + 68.305748, + 68.203948, + 68.099248, + 68.00824800000001, + 67.895448, + 67.78994800000001, + 67.677848, + 67.568048, + 67.457748, + 67.332648, + 67.224248, + 67.113348, + 67.005948, + 66.893348, + 66.778728, + 66.66292800000001, + 66.527228, + 66.413028, + 66.29272800000001, + 66.176628, + 66.059828, + 65.946128, + 65.831548, + 65.709148, + 65.589848, + 65.480548, + 65.371748, + 65.26204800000001, + 65.164848 + ], + "in_sma_200": [ + 70.49, + 70.095, + 69.97, + 69.89875, + 69.80799999999999, + 69.69833333333334, + 69.64857142857143, + 69.625, + 69.60277777777777, + 69.6225, + 69.63681818181819, + 69.65166666666666, + 69.66153846153847, + 69.675, + 69.72833333333332, + 69.8115625, + 69.8685294117647, + 69.91638888888889, + 69.96868421052632, + 70.01225, + 70.05071428571429, + 70.10931818181818, + 70.15760869565217, + 70.1925, + 70.2212, + 70.24903846153846, + 70.30203703703704, + 70.36482142857143, + 70.4098275862069, + 70.44933333333333, + 70.48774193548387, + 70.52515625, + 70.55818181818182, + 70.57735294117647, + 70.58514285714286, + 70.58138888888888, + 70.58189189189189, + 70.58368421052631, + 70.58320512820512, + 70.564125, + 70.53548780487804, + 70.51642857142858, + 70.5093023255814, + 70.50147727272727, + 70.49144444444444, + 70.4804347826087, + 70.49872340425532, + 70.5146875, + 70.52448979591837, + 70.5345, + 70.54147058823528, + 70.54625, + 70.56650943396227, + 70.57111111111111, + 70.57818181818182, + 70.583125, + 70.58570175438597, + 70.59077586206897, + 70.59491525423729, + 70.61383333333333, + 70.62860655737705, + 70.64387096774193, + 70.65634920634922, + 70.666015625, + 70.67569230769232, + 70.67424242424242, + 70.67380597014926, + 70.67125, + 70.67268115942029, + 70.675, + 70.6775352112676, + 70.67819444444444, + 70.6554794520548, + 70.63722972972973, + 70.61246666666668, + 70.58993421052632, + 70.56785714285715, + 70.54889743589744, + 70.52562025316456, + 70.50205, + 70.47356790123457, + 70.44462195121952, + 70.41697590361446, + 70.38790476190476, + 70.35673882352941, + 70.30311395348836, + 70.25290574712643, + 70.20366818181819, + 70.15588539325843, + 70.1089711111111, + 70.0637076923077, + 70.01779782608695, + 69.98136989247311, + 69.94741914893616, + 69.91218315789473, + 69.87981666666667, + 69.8472412371134, + 69.81451428571428, + 69.77886262626262, + 69.739424, + 69.70116237623762, + 69.66183725490195, + 69.62346990291262, + 69.58685, + 69.54697523809523, + 69.50889056603773, + 69.47273271028038, + 69.43729074074074, + 69.40837064220183, + 69.37820363636364, + 69.34993153153152, + 69.31975357142856, + 69.28984424778761, + 69.25888070175438, + 69.2221947826087, + 69.18717586206897, + 69.15224273504273, + 69.1181559322034, + 69.08472605042016, + 69.05155333333333, + 69.01860661157023, + 68.97697868852458, + 68.9309056910569, + 68.88541451612903, + 68.8381312, + 68.79227301587302, + 68.74827874015747, + 68.7061828125, + 68.65877054263566, + 68.61274153846153, + 68.56783511450381, + 68.52307878787879, + 68.47903308270676, + 68.43900298507462 + ], + "in_ema_10": [ + 70.49, + 70.34636363636363, + 70.23247933884296, + 70.1329376408715, + 70.00785806980394, + 69.85188387529413, + 69.76063226160429, + 69.7059718504035, + 69.65488605942105, + 69.68127041225358, + 69.6992212463893, + 69.72027192886397, + 69.73113157816142, + 69.7527440184957, + 69.88406328786012, + 70.09786996279463, + 70.22189360592287, + 70.31427658666416, + 70.42258993454341, + 70.49848267371733, + 70.55694036940508, + 70.69931484769506, + 70.79398487538687, + 70.83053307986198, + 70.84498161079617, + 70.86316677246958, + 71.01168190474783, + 71.20228519479367, + 71.28732425028574, + 71.34326529568833, + 71.39721706010863, + 71.44954123099797, + 71.47962464354379, + 71.43060198108128, + 71.32503798452105, + 71.16594016915357, + 71.0630419565802, + 70.98794341902016, + 70.91104461556195, + 70.71267286727794, + 70.47218689140922, + 70.338152911153, + 70.31485238185245, + 70.28760649424291, + 70.24440531347146, + 70.1972407110221, + 70.4050151271999, + 70.56137601316355, + 70.64021673804291, + 70.71017733112602, + 70.74287236183038, + 70.75144102331576, + 70.90936083725835, + 70.8922043213932, + 70.90453080841262, + 70.89552520688305, + 70.8654297147225, + 70.86807885750022, + 70.8620645197729, + 71.01987097072328, + 71.10989443059177, + 71.19445907957507, + 71.2372847014705, + 71.24414202847586, + 71.25338893238934, + 71.13095458104581, + 71.04259920267384, + 70.94394480218769, + 70.91231847451719, + 70.89826057005952, + 70.89039501186689, + 70.86032319152744, + 70.52571897488609, + 70.30377007036135, + 70.02672096665928, + 69.82186260908486, + 69.6524330437967, + 69.5499906721973, + 69.39726509543414, + 69.25958053262792, + 69.06602043578647, + 68.89038035655255, + 68.75576574627027, + 68.61380833785749, + 68.4547159127925, + 67.96204029228477, + 67.59348751186936, + 67.28921705516584, + 67.0459048633175, + 66.84366761544159, + 66.68845532172493, + 66.53419071777495, + 66.5516105872704, + 66.5949541168576, + 66.5958715501562, + 66.63389490467326, + 66.64955037655083, + 66.64781394445069, + 66.58184777273237, + 66.44605726859922, + 66.34222867430844, + 66.22364164261599, + 66.13025225304945, + 66.0729336615859, + 65.9505820867521, + 65.87047625279718, + 65.82857147956132, + 65.7951948469138, + 65.88425032929311, + 65.92165936033072, + 65.97953947663422, + 65.97780502633708, + 65.97093138518488, + 65.93258022424217, + 65.77029291074359, + 65.65933056333566, + 65.55763409727462, + 65.47988244322468, + 65.41808563536564, + 65.36097915620824, + 65.30716476417038, + 65.05858935250303, + 64.7406640156843, + 64.47690692192351, + 64.20383293611924, + 63.995863311370286, + 63.85206998203023, + 63.762602712570185, + 63.54940221937561, + 63.390419997670946, + 63.270343634458044, + 63.15937206455658, + 63.069486234637196, + 63.07776146470316 + ], + "in_ema_50": [ + 70.49, + 70.45901960784313, + 70.43003844675124, + 70.400821252761, + 70.36333806637822, + 70.31575618142222, + 70.27788338999389, + 70.24580953156276, + 70.21362092248187, + 70.19740049414925, + 70.18103184731987, + 70.1666776572289, + 70.15151382753365, + 70.13968975586566, + 70.15283917720427, + 70.18841411143156, + 70.21161355804209, + 70.23194243811888, + 70.25853293074167, + 70.28133556090866, + 70.30245965655931, + 70.34314751316482, + 70.37753388519758, + 70.4017482426408, + 70.42167968410588, + 70.44220204943507, + 70.49074314553566, + 70.55228263002446, + 70.596114683749, + 70.6352866569353, + 70.67468718019275, + 70.71430729077343, + 70.74962857348821, + 70.76768235492005, + 70.77091049786438, + 70.75832577245794, + 70.75211691863606, + 70.74811233359151, + 70.74093145776439, + 70.70481649863638, + 70.6532550673173, + 70.6172450646774, + 70.60127466998418, + 70.58416585939656, + 70.56321817863592, + 70.54054295594432, + 70.57189421257395, + 70.5990748316887, + 70.61460130887737, + 70.6306953751959, + 70.64086418401175, + 70.64671264738384, + 70.68488077885898, + 70.68998349341354, + 70.70057237602477, + 70.7066283612787, + 70.70754489613053, + 70.71430784138032, + 70.71904086720855, + 70.75868632339645, + 70.78834568326326, + 70.81919487215491, + 70.84314801442335, + 70.86008338640676, + 70.87713893988101, + 70.8654864324347, + 70.85683990567254, + 70.84284618388146, + 70.83998947078808, + 70.83979380526699, + 70.84039012662907, + 70.83586502362402, + 70.76465463054073, + 70.70741327248031, + 70.6318284382654, + 70.56391359754912, + 70.498269927057, + 70.44300443972142, + 70.37504348130096, + 70.30700256046563, + 70.22417893064345, + 70.14087779610841, + 70.06280415704533, + 69.98092948422004, + 69.89300283778005, + 69.73033605982789, + 69.58149935159935, + 69.4379111417327, + 69.30116952833143, + 69.16910797820078, + 69.04443707709488, + 68.91877287799312, + 68.82901707885614, + 68.74905562478335, + 68.66477893361538, + 68.59184642641479, + 68.51844068420245, + 68.44477634364549, + 68.36007923212998, + 68.26105651714448, + 68.1674856733349, + 68.0703293724198, + 67.97776743624648, + 67.89295302698191, + 67.7951901631787, + 67.70557486266189, + 67.62457192687124, + 67.54694165522923, + 67.49745374718103, + 67.4422594825857, + 67.39511205189606, + 67.33922530476289, + 67.28435372418394, + 67.22457514676496, + 67.13890553316634, + 67.06130139461081, + 66.98438761442999, + 66.91166653151116, + 66.84218941262836, + 66.77402512193704, + 66.7070045289199, + 66.59849454739361, + 66.46953397690758, + 66.34484636997003, + 66.212695531932, + 66.08906041303271, + 65.9759600046785, + 65.87337333782837, + 65.74461359909, + 65.62423659520412, + 65.5107371208824, + 65.39894350829877, + 65.2917300373851, + 65.20636807513469 + ], + "in_ema_200": [ + 70.49, + 70.48213930348258, + 70.47455582782605, + 70.46669955093228, + 70.45653338624638, + 70.44353305404492, + 70.43265212813402, + 70.42297399750584, + 70.41304390797842, + 70.40694396859556, + 70.40070572015182, + 70.39487780253836, + 70.38875961544842, + 70.38339882325491, + 70.38431027774989, + 70.3910335585683, + 70.39490387141836, + 70.398238161255, + 70.40333031885446, + 70.40767529080617, + 70.41177802423098, + 70.42101406379088, + 70.42896417260887, + 70.43459636989634, + 70.43932675427548, + 70.4443583288598, + 70.4566532708612, + 70.4726069696586, + 70.48452132816946, + 70.49557086719265, + 70.50695822174795, + 70.51868003048679, + 70.52958868689986, + 70.53635894872176, + 70.53947975520214, + 70.53858940937924, + 70.53920046003218, + 70.54030294301694, + 70.54054868487746, + 70.53337904622198, + 70.52200214028943, + 70.51417127322188, + 70.51114469338883, + 70.50770046758396, + 70.50314623407567, + 70.49799055015453, + 70.50636875363558, + 70.51391732325116, + 70.51870421555712, + 70.52374198455655, + 70.52738634291917, + 70.52999941413391, + 70.5408451911077, + 70.5435730996539, + 70.54771665090112, + 70.5507741966633, + 70.55255753799003, + 70.55581567194038, + 70.55859362545343, + 70.57024941027478, + 70.57964991365513, + 70.58955389461379, + 70.59791654242858, + 70.60465369126014, + 70.61152280876004, + 70.6112091489714, + 70.61154537634482, + 70.61043547210258, + 70.61202317884783, + 70.61424185368517, + 70.61663745713109, + 70.6177156913885, + 70.60181802281747, + 70.5889143608989, + 70.57091521302927, + 70.55428919100909, + 70.53772909955626, + 70.5233138846353, + 70.50527096041007, + 70.48671105035625, + 70.46390795532783, + 70.44038648313551, + 70.41759656788044, + 70.39329212441893, + 70.36687926745954, + 70.32089041902711, + 70.27724971834027, + 70.23389399974982, + 70.1912781390558, + 70.14891318244828, + 70.1075309617274, + 70.06506796708335, + 70.03088818631635, + 69.99864054267141, + 69.96482322383885, + 69.93338219673598, + 69.90140824452965, + 69.868956421201, + 69.8332951632786, + 69.7935111318032, + 69.75452097128775, + 69.71407797654857, + 69.67423640464261, + 69.63583604240738, + 69.59368842009486, + 69.55305470447203, + 69.51411883676585, + 69.47562014187265, + 69.44387267777442, + 69.41050081033389, + 69.37895353858927, + 69.34503360288191, + 69.31115267150994, + 69.27581781905711, + 69.23367037807147, + 69.19313634445882, + 69.15240861963834, + 69.11238465327378, + 69.07285843781833, + 69.03336730908383, + 68.99388106720241, + 68.9435936933994, + 68.8875380347586, + 68.83184113889037, + 68.77356411263276, + 68.71671272842747, + 68.6618698157068, + 68.60911489216743, + 68.5492232016981, + 68.49077321959166, + 68.43345209302855, + 68.3760048085208, + 68.31917889002807, + 68.26739601550042 + ], + "in_macd": [ + 0.0, + -0.0630199430199525, + -0.11008092466782671, + -0.14848960345554474, + -0.19603498309315626, + -0.25458438328681154, + -0.2816007579879738, + -0.29078337910155483, + -0.29745599246288634, + -0.26937948164953696, + -0.24590780529550216, + -0.22192392433098007, + -0.2033961096228154, + -0.18097806551102735, + -0.11149409288202605, + -0.009117828367763536, + 0.04885922022168643, + 0.08973742956986541, + 0.1351008422549569, + 0.16351832122755638, + 0.18232382958240123, + 0.2364612070161769, + 0.2666091670339057, + 0.26924236457448103, + 0.261456495245028, + 0.2551689167647311, + 0.30596732203784427, + 0.3725932256331532, + 0.38943581989576614, + 0.3922106636069884, + 0.39350479285528195, + 0.39362407026800383, + 0.3836477312578097, + 0.33915176501041344, + 0.271707326896248, + 0.18386103120113262, + 0.12490611541493024, + 0.08128153905349222, + 0.03939582778394879, + -0.05329976740198106, + -0.1596191110103149, + -0.21357735331301342, + -0.215526661632083, + -0.2181874967922397, + -0.22695951867791564, + -0.23643093732135867, + -0.13306602671642054, + -0.056548606422325065, + -0.017493093583112795, + 0.015698468824638212, + 0.030755123487963942, + 0.03422395408188095, + 0.1027625084892918, + 0.09107319916758172, + 0.09244398873983073, + 0.08408840804868589, + 0.06661223049239595, + 0.06412676681732421, + 0.05785893326201119, + 0.12368488778977849, + 0.15669741754469158, + 0.18556253438919157, + 0.19449603010053806, + 0.18691405631199132, + 0.18043913033734782, + 0.1162728592137654, + 0.06986027802904005, + 0.021134064530698993, + 0.004255873732503801, + -0.003831094827134507, + -0.008527938059600615, + -0.022480986882086995, + -0.16916806516883298, + -0.2594309548217666, + -0.3690736067740943, + -0.4411973528134041, + -0.49347439198592724, + -0.5129339025400554, + -0.5525681754523788, + -0.5829076408343781, + -0.6355336306255737, + -0.6771006182896002, + -0.6979624961655304, + -0.7203133976789786, + -0.7484582533071347, + -0.9210291999866769, + -1.0305816032257695, + -1.1058653196868704, + -1.149772900165658, + -1.1724586352967208, + -1.1723718621339287, + -1.1709093263267931, + -1.0933998258929734, + -1.0074490796739752, + -0.9437845454035312, + -0.8667962687483026, + -0.8033804250013503, + -0.750922081040045, + -0.7295838106311692, + -0.7404488829816955, + -0.7373323569545391, + -0.7412458210990138, + -0.7342692380657923, + -0.712059445227041, + -0.7196493859348294, + -0.708619859299219, + -0.6815326819146463, + -0.6521449197824012, + -0.5706343378294179, + -0.5158253709109317, + -0.4550397088418947, + -0.4237684384591347, + -0.3968320478349341, + -0.38556470990616276, + -0.42977902110264665, + -0.449949447013239, + -0.4654111830171246, + -0.46982808520800745, + -0.46713673410162926, + -0.46257642501142016, + -0.45684311817423406, + -0.5368886114707578, + -0.6437403385666585, + -0.7217154485299346, + -0.7997105865520808, + -0.8449237506827956, + -0.8591514576150416, + -0.8481429492842949, + -0.8912771043039669, + -0.9081340393842936, + -0.9066044695539546, + -0.9006584593500833, + -0.8853371298815205, + -0.8273464913533815 + ], + "in_signal": [ + 0.0, + -0.012603988603990502, + -0.032099375816757744, + -0.05537742134451515, + -0.08350893369424336, + -0.117724023612757, + -0.15049937048780038, + -0.17855617221055128, + -0.20233613626101832, + -0.21574480533872206, + -0.2217774053300781, + -0.2218067091302585, + -0.21812458922876987, + -0.2106952844852214, + -0.19085504616458232, + -0.1545076026052186, + -0.1138342380398376, + -0.07311990451789699, + -0.031475755163326215, + 0.007523060114850304, + 0.04248321400836049, + 0.08127881260992378, + 0.11834488349472017, + 0.14852437971067234, + 0.17111080281754348, + 0.18792242560698103, + 0.2115314048931537, + 0.2437437690411536, + 0.27288217921207614, + 0.29674787609105857, + 0.31609925944390327, + 0.3316042216087234, + 0.3420129235385406, + 0.3414406918329152, + 0.32749401884558177, + 0.298767421316692, + 0.26399516013633967, + 0.22745243591977019, + 0.18984111429260592, + 0.14121293795368853, + 0.08104652816088785, + 0.022121751866107597, + -0.025407930833530528, + -0.06396384402527236, + -0.09656297895580102, + -0.12453657062891256, + -0.12624246184641416, + -0.11230369076159635, + -0.09334157132589965, + -0.07153356329579208, + -0.05107582593904088, + -0.034015869934856516, + -0.006660194250026851, + 0.012886484433494862, + 0.028797985294762036, + 0.03985606984554681, + 0.04520730197491664, + 0.04899119494339815, + 0.050764742607120765, + 0.06534877164365231, + 0.08361850082386016, + 0.10400730753692644, + 0.12210505204964878, + 0.13506685290211728, + 0.1441413083891634, + 0.1385676185540838, + 0.12482615044907507, + 0.10408773326539986, + 0.08412136135882065, + 0.06653087012162961, + 0.051519108485383575, + 0.03671908941188946, + -0.004458341504255028, + -0.05545286416775734, + -0.11817701268902472, + -0.18278108071390062, + -0.24491974296830593, + -0.2985225748826559, + -0.34933169499660044, + -0.39604688416415595, + -0.4439442334564395, + -0.4905755104230717, + -0.5320529075715634, + -0.5697050055930465, + -0.6054556551358642, + -0.6685703641060268, + -0.7409726119299754, + -0.8139511534813545, + -0.8811155028182153, + -0.9393841293139165, + -0.985981675877919, + -1.0229672059676937, + -1.0370537299527496, + -1.0311327998969948, + -1.0136631489983021, + -0.9842897729483023, + -0.948107903358912, + -0.9086707388951387, + -0.8728533532423448, + -0.8463724591902151, + -0.8245644387430799, + -0.8079007152142668, + -0.7931744197845719, + -0.7769514248730658, + -0.7654910170854186, + -0.7541167855281787, + -0.7395999648054723, + -0.7221089558008581, + -0.69181403220657, + -0.6566162999474424, + -0.616300981726333, + -0.5777944730728933, + -0.5416019880253016, + -0.5103945324014738, + -0.49427143014170843, + -0.48540703351601455, + -0.4814078634162366, + -0.4790919077745908, + -0.47670087303999853, + -0.47387598343428283, + -0.47046941038227313, + -0.4837532505999701, + -0.5157506681933077, + -0.5569436242606332, + -0.6054970167189228, + -0.6533823635116973, + -0.6945361823323662, + -0.7252575357227521, + -0.7584614494389951, + -0.7883959674280548, + -0.8120376678532348, + -0.8297618261526045, + -0.8408768868983878, + -0.8381708077893866 + ], + "in_upper_bb": [ + NaN, + 71.21222871427473, + 70.8708884503644, + 70.68760465496926, + 70.60262569804908, + 70.58928039498552, + 70.5034537652259, + 70.42762070743285, + 70.36530828718561, + 70.35216126082969, + 70.3355208757771, + 70.32574965769066, + 70.31083788675748, + 70.3069079777212, + 70.46416781265077, + 70.78556947293875, + 70.92212898409923, + 71.01624880272581, + 71.13072189448815, + 71.20853580901141, + 71.26133340168333, + 71.46358824450282, + 71.61171698492821, + 71.70052522721204, + 71.75009276683144, + 71.75180186815317, + 71.88379831282633, + 72.07868873744883, + 72.13331110992654, + 72.18919945546179, + 72.22201377479914, + 72.23441387940774, + 72.18856660383666, + 72.06225753501084, + 72.02792415867465, + 72.06775786749381, + 72.08037505023867, + 72.08569489278992, + 72.10308029345225, + 72.22269065710637, + 72.3905933728465, + 72.42283718592603, + 72.40463414248593, + 72.39937828193113, + 72.39971850200496, + 72.39491165826938, + 72.34487038120288, + 72.20471300031991, + 72.10970541638365, + 72.02657931277038, + 71.91514967288812, + 71.77406426698252, + 71.77522841865573, + 71.72430455946517, + 71.7365850988649, + 71.76238495018765, + 71.77064050961108, + 71.78896526670259, + 71.80672777855393, + 71.93870061529486, + 71.9244405794932, + 71.93999967377125, + 71.97006809555204, + 71.95760319774799, + 71.9035698697477, + 71.79483331275219, + 71.78355226451852, + 71.78644075596296, + 71.78529916274287, + 71.7811698284378, + 71.78091049841035, + 71.7824462538283, + 72.0208278205293, + 72.15008316679165, + 72.31874214768892, + 72.40924735142593, + 72.47257341166763, + 72.47490289515903, + 72.49618008218354, + 72.35924085720809, + 72.26497337944043, + 72.11575087887927, + 71.93811879420097, + 71.75947426241119, + 71.54567265288412, + 71.73613920990257, + 71.74006377339782, + 71.67873747789152, + 71.48147367253186, + 71.19163502678809, + 70.80591947696342, + 70.37247952473716, + 70.20759644728264, + 69.96304605697807, + 69.79082560564494, + 69.57464038356385, + 69.3330414262888, + 69.00686030059144, + 68.72876151409534, + 68.43344497361916, + 68.20038582934521, + 67.95597601453494, + 67.63708009529402, + 67.29236316346937, + 66.96890821625999, + 66.98379844231347, + 66.9896625840239, + 66.99414117948423, + 67.0141975764541, + 67.01939891505639, + 67.03297396835232, + 67.03355936869356, + 66.96814905823763, + 66.85990354185117, + 66.84385174472683, + 66.730689283268, + 66.61440297659666, + 66.48312425342779, + 66.41490152411083, + 66.4100311653625, + 66.39518402343016, + 66.58122211271795, + 66.82272002855187, + 66.94766754823411, + 67.1000803255534, + 67.16872926303428, + 67.16424134487063, + 67.11473944320299, + 67.00419140519936, + 66.86446959031359, + 66.63738536959148, + 66.4220602847209, + 66.1620941719958, + 65.87563320922064 + ], + "in_lower_bb": [ + NaN, + 68.97777128572527, + 69.0691115496356, + 69.10989534503075, + 69.0133743019509, + 68.80738627168115, + 68.79368909191696, + 68.82237929256715, + 68.84024726836994, + 68.89283873917032, + 68.93811548785926, + 68.97758367564265, + 69.01223903631946, + 69.0430920222788, + 68.99249885401588, + 68.83755552706124, + 68.81492983943016, + 68.81652897505197, + 68.80664652656449, + 68.81596419098858, + 68.79616659831667, + 68.75791175549718, + 68.75978301507179, + 68.80197477278796, + 68.89890723316856, + 69.07669813184683, + 69.17770168717367, + 69.24281126255116, + 69.41268889007345, + 69.53630054453822, + 69.68948622520085, + 69.86408612059226, + 70.09343339616335, + 70.35574246498913, + 70.42757584132535, + 70.32674213250621, + 70.29612494976135, + 70.2828051072101, + 70.23091970654775, + 70.00930934289366, + 69.6984066271535, + 69.50566281407399, + 69.42286585751405, + 69.34512171806888, + 69.25878149799505, + 69.16758834173062, + 69.18362961879713, + 69.2442869996801, + 69.27179458361637, + 69.29792068722962, + 69.33435032711189, + 69.38593573301748, + 69.38527158134428, + 69.39669544053484, + 69.39541490113511, + 69.41011504981233, + 69.4148594903889, + 69.4195347332974, + 69.42877222144607, + 69.48779938470511, + 69.71455942050682, + 69.88300032622875, + 69.97493190444796, + 70.098396802252, + 70.2769301302523, + 70.44516668724782, + 70.38694773548148, + 70.30755924403704, + 70.28620083725711, + 70.27133017156221, + 70.26808950158966, + 70.26005374617169, + 69.76167217947066, + 69.48141683320837, + 69.09475785231108, + 68.80875264857409, + 68.56142658833237, + 68.37999710484098, + 68.14621991781647, + 67.97415914279192, + 67.73642662055956, + 67.53814912112072, + 67.38778120579902, + 67.23642573758882, + 67.09460734711587, + 66.42064079009742, + 65.94571622660217, + 65.54904252210848, + 65.26440632746814, + 65.06410497321191, + 64.96332052303657, + 64.90826047526285, + 64.83414355271736, + 64.82719394302191, + 64.78141439435508, + 64.78809961643613, + 64.81269857371119, + 64.89397969940855, + 64.92957848590467, + 64.94439502638083, + 64.94545417065478, + 64.94886398546504, + 65.02375990470598, + 65.1524768365306, + 65.24205178374001, + 65.20366155768652, + 65.1682974159761, + 65.13631882051577, + 65.14966242354588, + 65.16010108494363, + 65.17152603164767, + 65.18394063130644, + 65.18035094176236, + 65.18559645814884, + 65.04564825527316, + 64.99431071673199, + 64.94859702340335, + 64.92887574657219, + 64.88259847588918, + 64.8143688346375, + 64.74821597656982, + 64.38717788728205, + 63.90567997144813, + 63.528232451765895, + 63.13331967444661, + 62.81967073696573, + 62.580658655129334, + 62.40166055679701, + 62.14270859480065, + 61.9409304096864, + 61.81701463040851, + 61.701339715279104, + 61.6338058280042, + 61.65576679077936 + ], + "out_sma_10": [ + 63.65, + 63.6975, + 63.69333333333333, + 63.68, + 63.61, + 63.55166666666667, + 63.52928571428571, + 63.565625, + 63.57055555555556, + 63.54362999999999, + 63.51413, + 63.50563, + 63.50713, + 63.46912999999999, + 63.46763000000001, + 63.49363000000001, + 63.51763, + 63.51263, + 63.549130000000005, + 63.6395, + 63.76800000000001, + 63.89150000000001, + 63.98350000000001, + 64.11, + 64.232, + 64.3185, + 64.7855, + 65.21549999999999, + 65.6305, + 65.97449999999999, + 66.2785, + 66.522, + 66.8015 + ], + "out_sma_50": [ + 63.65, + 63.6975, + 63.69333333333333, + 63.68, + 63.61, + 63.55166666666667, + 63.52928571428571, + 63.565625, + 63.57055555555556, + 63.54362999999999, + 63.526481818181814, + 63.53760833333333, + 63.5501, + 63.52937857142857, + 63.51508666666667, + 63.51539375, + 63.522429411764705, + 63.536183333333334, + 63.55927894736842, + 63.591565, + 63.64149047619047, + 63.69846818181818, + 63.738534782608696, + 63.771304166666674, + 63.801852, + 63.82428076923077, + 63.990233333333336, + 64.13593928571429, + 64.27349310344827, + 64.38587666666666, + 64.49213870967742, + 64.580821875, + 64.66670606060606 + ], + "out_sma_200": [ + 63.65, + 63.6975, + 63.69333333333333, + 63.68, + 63.61, + 63.55166666666667, + 63.52928571428571, + 63.565625, + 63.57055555555556, + 63.54362999999999, + 63.526481818181814, + 63.53760833333333, + 63.5501, + 63.52937857142857, + 63.51508666666667, + 63.51539375, + 63.522429411764705, + 63.536183333333334, + 63.55927894736842, + 63.591565, + 63.64149047619047, + 63.69846818181818, + 63.738534782608696, + 63.771304166666674, + 63.801852, + 63.82428076923077, + 63.990233333333336, + 64.13593928571429, + 64.27349310344827, + 64.38587666666666, + 64.49213870967742, + 64.580821875, + 64.66670606060606 + ], + "out_ema_10": [ + 63.65, + 63.66727272727272, + 63.67049586776858, + 63.664951164537925, + 63.60405095280375, + 63.54149623411216, + 63.51486055518268, + 63.570340454240366, + 63.577551280742114, + 63.52732377515264, + 63.49599217967034, + 63.525811783366635, + 63.557482368209065, + 63.50339466489832, + 63.469141089462255, + 63.47838816410548, + 63.506863043359026, + 63.55470612638465, + 63.63112319431471, + 63.73546443171203, + 63.89992544412803, + 64.0808480906502, + 64.17887571053198, + 64.24180739952617, + 64.29511514506686, + 64.31145784596379, + 65.03755641942492, + 65.5889097977113, + 66.05001710721832, + 66.34001399681499, + 66.5836478155759, + 66.71934821274391, + 66.84583035588138 + ], + "out_ema_50": [ + 63.65, + 63.65372549019608, + 63.654951941560945, + 63.654365590911496, + 63.64164537166007, + 63.62667888649693, + 63.61759343996764, + 63.62553095212577, + 63.62492189517966, + 63.61223084046673, + 63.60214335652686, + 63.60441224450619, + 63.60816078393733, + 63.59450741986136, + 63.58354634457268, + 63.58105433106003, + 63.583169847489046, + 63.59049652013653, + 63.605575087974316, + 63.62908194726944, + 63.66872579247456, + 63.7168149770834, + 63.75223399758993, + 63.78253854670405, + 63.81204683899017, + 63.83451559040232, + 64.00982870450419, + 64.16905110824912, + 64.32418635890602, + 64.45441434483128, + 64.58090789993594, + 64.68871543327178, + 64.79562855353564 + ], + "out_ema_200": [ + 63.65, + 63.65094527363184, + 63.65128412663053, + 63.65117184676356, + 63.647976106994776, + 63.64411564821871, + 63.64163688554987, + 63.64341164290759, + 63.64307918874931, + 63.639678400801564, + 63.63684577989807, + 63.63707617014784, + 63.637702277907565, + 63.633944046286594, + 63.63077047368673, + 63.629668279918704, + 63.62972133185981, + 63.631117139503, + 63.63453885950795, + 63.640215089761604, + 63.65016319832119, + 63.66254963415879, + 63.67207650347065, + 63.68056330443114, + 63.689065162098494, + 63.69598988685374, + 63.74185068399947, + 63.78491684634774, + 63.82810175334926, + 63.86608084038061, + 63.90403028475494, + 63.9381195356529, + 63.9727153611688 + ], + "out_macd": [ + 0.0, + 0.007578347578345301, + 0.008643111663054981, + 0.005789087949779059, + -0.021242287756628286, + -0.04776268424731711, + -0.05722723780274208, + -0.03008719015752348, + -0.02523288285534875, + -0.04576773744361162, + -0.05705096838946844, + -0.040910468778506015, + -0.024607678840823155, + -0.046654123432766426, + -0.059007843572516094, + -0.051660953726766934, + -0.03614232545756835, + -0.012802746893875394, + 0.02198242431008879, + 0.06733282996208345, + 0.13679730356450648, + 0.2100039731554162, + 0.2430290963601962, + 0.2585555707074221, + 0.268571405928661, + 0.26139211550736974, + 0.5654950404991439, + 0.7785614912419874, + 0.9410088644309269, + 1.0192681013803195, + 1.0717587502565635, + 1.072749899658092, + 1.0680819979110652 + ], + "out_signal": [ + 0.0, + 0.0015156695156690603, + 0.0029411579451462445, + 0.0035107439460728075, + -0.0014398623944674115, + -0.010704426765037352, + -0.0200089889725783, + -0.02202462920956734, + -0.022666279938723624, + -0.027286571439701226, + -0.03323945082965467, + -0.03477365441942494, + -0.03274045930370459, + -0.03552319212951696, + -0.04022012241811679, + -0.04250828867984682, + -0.041235096035391126, + -0.03554862620708798, + -0.024042416103652625, + -0.005767366890505412, + 0.022745567200496968, + 0.060197248391480815, + 0.0967636179852239, + 0.12912200852966355, + 0.15701188800946306, + 0.17788793350904442, + 0.2554093549070643, + 0.360039782174049, + 0.4762335986254246, + 0.5848404991764036, + 0.6822241493924356, + 0.7603292994455669, + 0.8218798391386666 + ], + "out_upper_bb": [ + NaN, + 63.83185028842544, + 63.78942356870266, + 63.77486832980505, + 63.933651046653644, + 63.95844260826925, + 63.91904754632457, + 63.9809196458325, + 63.960152926069156, + 63.948500855129545, + 63.927065161002574, + 63.92725108307243, + 63.93387578523577, + 63.929377911263195, + 63.916118399409434, + 63.90283500038514, + 63.90202767153881, + 63.92249789123539, + 63.985291678419436, + 64.09686297472696, + 64.33077813724199, + 64.58768289585906, + 64.72512891418017, + 64.82756144107493, + 64.91502523430268, + 64.9588763746686, + 66.35915919924187, + 67.17345021858806, + 67.83576217359811, + 68.26432844838322, + 68.63573897284786, + 68.89961834032131, + 69.13958518296839 + ], + "out_lower_bb": [ + NaN, + 63.56314971157455, + 63.597243097964, + 63.58513167019495, + 63.286348953346355, + 63.14489072506409, + 63.139523882246856, + 63.150330354167494, + 63.18095818504196, + 63.13875914487044, + 63.125898475361055, + 63.147965583594235, + 63.16632421476423, + 63.12937923159395, + 63.1140549339239, + 63.127952499614864, + 63.1428311519906, + 63.14986877543128, + 63.1332662163174, + 63.08626702527305, + 62.95135186275798, + 62.809447104140936, + 62.765501085819835, + 62.751568558925065, + 62.78460476569732, + 62.85325362533139, + 61.94397080075813, + 61.554679781411934, + 61.34386782640189, + 61.349671551616744, + 61.41076102715212, + 61.51388165967869, + 61.645414817031615 + ], + "overall_sma_10": [ + 70.49, + 70.095, + 69.97, + 69.89875, + 69.80799999999999, + 69.69833333333334, + 69.64857142857143, + 69.625, + 69.60277777777777, + 69.6225, + 69.5515, + 69.563, + 69.569, + 69.5855, + 69.6885, + 69.8795, + 70.02250000000001, + 70.1495, + 70.298, + 70.402, + 70.506, + 70.6585, + 70.8025, + 70.917, + 70.9605, + 70.949, + 71.039, + 71.172, + 71.248, + 71.3235, + 71.4055, + 71.44, + 71.4795, + 71.501, + 71.495, + 71.44550000000001, + 71.3375, + 71.1965, + 71.086, + 70.90849999999999, + 70.6835, + 70.4885, + 70.348, + 70.2435, + 70.1635, + 70.11699999999999, + 70.191, + 70.2525, + 70.29549999999999, + 70.41600000000001, + 70.566, + 70.67150000000001, + 70.8125, + 70.87750000000001, + 70.9685, + 71.05550000000001, + 70.9945, + 70.956, + 70.94000000000001, + 71.0105, + 71.07300000000001, + 71.1515, + 71.13250000000001, + 71.1785, + 71.212, + 71.1845, + 71.176, + 71.138, + 71.1315, + 71.042, + 70.976, + 70.89099999999999, + 70.65, + 70.453, + 70.2015, + 70.0335, + 69.858, + 69.7169, + 69.5109, + 69.2914, + 69.02539999999999, + 68.7629, + 68.67589999999998, + 68.5429, + 68.43878, + 68.12328, + 67.82777999999999, + 67.51088, + 67.23498, + 66.96433999999999, + 66.74384, + 66.51784, + 66.36584, + 66.24734, + 66.13346, + 66.23946000000001, + 66.31796, + 66.38996, + 66.42336, + 66.4135, + 66.402, + 66.387, + 66.295, + 66.1975, + 66.0775, + 65.948, + 65.84, + 65.7405, + 65.7405, + 65.766, + 65.80250000000001, + 65.8305, + 65.85350000000001, + 65.848, + 65.812, + 65.777, + 65.72299999999998, + 65.6715, + 65.55699999999999, + 65.4584, + 65.3409, + 65.1379, + 64.8749, + 64.6279, + 64.4214, + 64.2114, + 64.0219, + 63.84490000000001, + 63.5899, + 63.347, + 63.1135, + 62.9855, + 62.92100000000001, + 62.903499999999994, + 62.97099999999999, + 63.0395, + 63.0875, + 63.1155, + 63.189499999999995, + 63.248000000000005, + 63.314499999999995, + 63.430499999999995, + 63.525, + 63.54362999999999, + 63.51413, + 63.50563, + 63.50713, + 63.46912999999999, + 63.46763000000001, + 63.49363000000001, + 63.51763, + 63.51263, + 63.549130000000005, + 63.6395, + 63.76800000000001, + 63.89150000000001, + 63.98350000000001, + 64.11, + 64.232, + 64.3185, + 64.7855, + 65.21549999999999, + 65.6305, + 65.97449999999999, + 66.2785, + 66.522, + 66.8015 + ], + "overall_sma_50": [ + 70.49, + 70.095, + 69.97, + 69.89875, + 69.80799999999999, + 69.69833333333334, + 69.64857142857143, + 69.625, + 69.60277777777777, + 69.6225, + 69.63681818181819, + 69.65166666666666, + 69.66153846153847, + 69.675, + 69.72833333333332, + 69.8115625, + 69.8685294117647, + 69.91638888888889, + 69.96868421052632, + 70.01225, + 70.05071428571429, + 70.10931818181818, + 70.15760869565217, + 70.1925, + 70.2212, + 70.24903846153846, + 70.30203703703704, + 70.36482142857143, + 70.4098275862069, + 70.44933333333333, + 70.48774193548387, + 70.52515625, + 70.55818181818182, + 70.57735294117647, + 70.58514285714286, + 70.58138888888888, + 70.58189189189189, + 70.58368421052631, + 70.58320512820512, + 70.564125, + 70.53548780487804, + 70.51642857142858, + 70.5093023255814, + 70.50147727272727, + 70.49144444444444, + 70.4804347826087, + 70.49872340425532, + 70.5146875, + 70.52448979591837, + 70.5345, + 70.5425, + 70.5643, + 70.6023, + 70.62490000000001, + 70.65520000000001, + 70.6893, + 70.7169, + 70.7453, + 70.7735, + 70.8121, + 70.84679999999999, + 70.882, + 70.915, + 70.9435, + 70.9599, + 70.9503, + 70.94760000000001, + 70.943, + 70.94019999999999, + 70.9401, + 70.9408, + 70.9285, + 70.8845, + 70.8507, + 70.80810000000001, + 70.7672, + 70.7114, + 70.65198, + 70.59278, + 70.53367999999999, + 70.46478, + 70.39308, + 70.32378, + 70.25908, + 70.196856, + 70.102756, + 70.009456, + 69.914856, + 69.822576, + 69.744848, + 69.676848, + 69.59894800000001, + 69.527348, + 69.45984800000001, + 69.390848, + 69.327248, + 69.234848, + 69.142348, + 69.048148, + 68.944348, + 68.844048, + 68.74204800000001, + 68.623848, + 68.523848, + 68.412648, + 68.305748, + 68.203948, + 68.099248, + 68.00824800000001, + 67.895448, + 67.78994800000001, + 67.677848, + 67.568048, + 67.457748, + 67.332648, + 67.224248, + 67.113348, + 67.005948, + 66.893348, + 66.778728, + 66.66292800000001, + 66.527228, + 66.413028, + 66.29272800000001, + 66.176628, + 66.059828, + 65.946128, + 65.831548, + 65.709148, + 65.589848, + 65.480548, + 65.371748, + 65.26204800000001, + 65.164848, + 65.083072, + 65.043072, + 64.99807200000001, + 64.952472, + 64.900052, + 64.84657999999999, + 64.79468, + 64.75428, + 64.69388, + 64.624106, + 64.55920599999999, + 64.496306, + 64.43590599999999, + 64.368306, + 64.308906, + 64.26260599999999, + 64.217806, + 64.179406, + 64.144706, + 64.112506, + 64.097306, + 64.085006, + 64.064606, + 64.04220600000001, + 64.007206, + 63.97310600000001, + 64.014406, + 64.05640600000001, + 64.10010600000001, + 64.137806, + 64.190606, + 64.234006, + 64.280306 + ], + "overall_sma_200": [ + 70.49, + 70.095, + 69.97, + 69.89875, + 69.80799999999999, + 69.69833333333334, + 69.64857142857143, + 69.625, + 69.60277777777777, + 69.6225, + 69.63681818181819, + 69.65166666666666, + 69.66153846153847, + 69.675, + 69.72833333333332, + 69.8115625, + 69.8685294117647, + 69.91638888888889, + 69.96868421052632, + 70.01225, + 70.05071428571429, + 70.10931818181818, + 70.15760869565217, + 70.1925, + 70.2212, + 70.24903846153846, + 70.30203703703704, + 70.36482142857143, + 70.4098275862069, + 70.44933333333333, + 70.48774193548387, + 70.52515625, + 70.55818181818182, + 70.57735294117647, + 70.58514285714286, + 70.58138888888888, + 70.58189189189189, + 70.58368421052631, + 70.58320512820512, + 70.564125, + 70.53548780487804, + 70.51642857142858, + 70.5093023255814, + 70.50147727272727, + 70.49144444444444, + 70.4804347826087, + 70.49872340425532, + 70.5146875, + 70.52448979591837, + 70.5345, + 70.54147058823528, + 70.54625, + 70.56650943396227, + 70.57111111111111, + 70.57818181818182, + 70.583125, + 70.58570175438597, + 70.59077586206897, + 70.59491525423729, + 70.61383333333333, + 70.62860655737705, + 70.64387096774193, + 70.65634920634922, + 70.666015625, + 70.67569230769232, + 70.67424242424242, + 70.67380597014926, + 70.67125, + 70.67268115942029, + 70.675, + 70.6775352112676, + 70.67819444444444, + 70.6554794520548, + 70.63722972972973, + 70.61246666666668, + 70.58993421052632, + 70.56785714285715, + 70.54889743589744, + 70.52562025316456, + 70.50205, + 70.47356790123457, + 70.44462195121952, + 70.41697590361446, + 70.38790476190476, + 70.35673882352941, + 70.30311395348836, + 70.25290574712643, + 70.20366818181819, + 70.15588539325843, + 70.1089711111111, + 70.0637076923077, + 70.01779782608695, + 69.98136989247311, + 69.94741914893616, + 69.91218315789473, + 69.87981666666667, + 69.8472412371134, + 69.81451428571428, + 69.77886262626262, + 69.739424, + 69.70116237623762, + 69.66183725490195, + 69.62346990291262, + 69.58685, + 69.54697523809523, + 69.50889056603773, + 69.47273271028038, + 69.43729074074074, + 69.40837064220183, + 69.37820363636364, + 69.34993153153152, + 69.31975357142856, + 69.28984424778761, + 69.25888070175438, + 69.2221947826087, + 69.18717586206897, + 69.15224273504273, + 69.1181559322034, + 69.08472605042016, + 69.05155333333333, + 69.01860661157023, + 68.97697868852458, + 68.9309056910569, + 68.88541451612903, + 68.8381312, + 68.79227301587302, + 68.74827874015747, + 68.7061828125, + 68.65877054263566, + 68.61274153846153, + 68.56783511450381, + 68.52307878787879, + 68.47903308270676, + 68.43900298507462, + 68.40352888888889, + 68.369275, + 68.33508321167884, + 68.3010608695652, + 68.2652978417266, + 68.2295457142857, + 68.19525815602837, + 68.16444647887323, + 68.1325972027972, + 68.09904652777777, + 68.06632896551724, + 68.03614863013699, + 68.00665102040816, + 67.97457905405405, + 67.94330671140939, + 67.913818, + 67.88548145695364, + 67.85840592105262, + 67.83302418300653, + 67.80946558441558, + 67.78901741935483, + 67.77046602564103, + 67.75039936305733, + 67.72998544303798, + 67.70989119496855, + 67.689110625, + 67.69293602484473, + 67.69526358024692, + 67.6979, + 67.6975774390244, + 67.69747090909091, + 67.69525722891566, + 67.69357904191617 + ], + "overall_ema_10": [ + 70.49, + 70.34636363636363, + 70.23247933884296, + 70.1329376408715, + 70.00785806980394, + 69.85188387529413, + 69.76063226160429, + 69.7059718504035, + 69.65488605942105, + 69.68127041225358, + 69.6992212463893, + 69.72027192886397, + 69.73113157816142, + 69.7527440184957, + 69.88406328786012, + 70.09786996279463, + 70.22189360592287, + 70.31427658666416, + 70.42258993454341, + 70.49848267371733, + 70.55694036940508, + 70.69931484769506, + 70.79398487538687, + 70.83053307986198, + 70.84498161079617, + 70.86316677246958, + 71.01168190474783, + 71.20228519479367, + 71.28732425028574, + 71.34326529568833, + 71.39721706010863, + 71.44954123099797, + 71.47962464354379, + 71.43060198108128, + 71.32503798452105, + 71.16594016915357, + 71.0630419565802, + 70.98794341902016, + 70.91104461556195, + 70.71267286727794, + 70.47218689140922, + 70.338152911153, + 70.31485238185245, + 70.28760649424291, + 70.24440531347146, + 70.1972407110221, + 70.4050151271999, + 70.56137601316355, + 70.64021673804291, + 70.71017733112602, + 70.74287236183038, + 70.75144102331576, + 70.90936083725835, + 70.8922043213932, + 70.90453080841262, + 70.89552520688305, + 70.8654297147225, + 70.86807885750022, + 70.8620645197729, + 71.01987097072328, + 71.10989443059177, + 71.19445907957507, + 71.2372847014705, + 71.24414202847586, + 71.25338893238934, + 71.13095458104581, + 71.04259920267384, + 70.94394480218769, + 70.91231847451719, + 70.89826057005952, + 70.89039501186689, + 70.86032319152744, + 70.52571897488609, + 70.30377007036135, + 70.02672096665928, + 69.82186260908486, + 69.6524330437967, + 69.5499906721973, + 69.39726509543414, + 69.25958053262792, + 69.06602043578647, + 68.89038035655255, + 68.75576574627027, + 68.61380833785749, + 68.4547159127925, + 67.96204029228477, + 67.59348751186936, + 67.28921705516584, + 67.0459048633175, + 66.84366761544159, + 66.68845532172493, + 66.53419071777495, + 66.5516105872704, + 66.5949541168576, + 66.5958715501562, + 66.63389490467326, + 66.64955037655083, + 66.64781394445069, + 66.58184777273237, + 66.44605726859922, + 66.34222867430844, + 66.22364164261599, + 66.13025225304945, + 66.0729336615859, + 65.9505820867521, + 65.87047625279718, + 65.82857147956132, + 65.7951948469138, + 65.88425032929311, + 65.92165936033072, + 65.97953947663422, + 65.97780502633708, + 65.97093138518488, + 65.93258022424217, + 65.77029291074359, + 65.65933056333566, + 65.55763409727462, + 65.47988244322468, + 65.41808563536564, + 65.36097915620824, + 65.30716476417038, + 65.05858935250303, + 64.7406640156843, + 64.47690692192351, + 64.20383293611924, + 63.995863311370286, + 63.85206998203023, + 63.762602712570185, + 63.54940221937561, + 63.390419997670946, + 63.270343634458044, + 63.15937206455658, + 63.069486234637196, + 63.07776146470316, + 63.18180483475712, + 63.28420395571037, + 63.35707596376302, + 63.408516697624286, + 63.39424093441987, + 63.36983349179807, + 63.37440922056206, + 63.4554257259144, + 63.48353013938451, + 63.45039738676914, + 63.43305240735657, + 63.474315606019005, + 63.51534913219736, + 63.468922017252375, + 63.44093619593376, + 63.45531143303671, + 63.48798208157549, + 63.53925806674358, + 63.6184838727902, + 63.72512316864652, + 63.89146441071078, + 64.07392542694518, + 64.17321171295515, + 64.23717321969058, + 64.29132354338319, + 64.30835562640442, + 65.03501823978543, + 65.58683310527898, + 66.04831799522826, + 66.33862381427767, + 66.5825103934999, + 66.71841759468174, + 66.84506894110324 + ], + "overall_ema_50": [ + 70.49, + 70.45901960784313, + 70.43003844675124, + 70.400821252761, + 70.36333806637822, + 70.31575618142222, + 70.27788338999389, + 70.24580953156276, + 70.21362092248187, + 70.19740049414925, + 70.18103184731987, + 70.1666776572289, + 70.15151382753365, + 70.13968975586566, + 70.15283917720427, + 70.18841411143156, + 70.21161355804209, + 70.23194243811888, + 70.25853293074167, + 70.28133556090866, + 70.30245965655931, + 70.34314751316482, + 70.37753388519758, + 70.4017482426408, + 70.42167968410588, + 70.44220204943507, + 70.49074314553566, + 70.55228263002446, + 70.596114683749, + 70.6352866569353, + 70.67468718019275, + 70.71430729077343, + 70.74962857348821, + 70.76768235492005, + 70.77091049786438, + 70.75832577245794, + 70.75211691863606, + 70.74811233359151, + 70.74093145776439, + 70.70481649863638, + 70.6532550673173, + 70.6172450646774, + 70.60127466998418, + 70.58416585939656, + 70.56321817863592, + 70.54054295594432, + 70.57189421257395, + 70.5990748316887, + 70.61460130887737, + 70.6306953751959, + 70.64086418401175, + 70.64671264738384, + 70.68488077885898, + 70.68998349341354, + 70.70057237602477, + 70.7066283612787, + 70.70754489613053, + 70.71430784138032, + 70.71904086720855, + 70.75868632339645, + 70.78834568326326, + 70.81919487215491, + 70.84314801442335, + 70.86008338640676, + 70.87713893988101, + 70.8654864324347, + 70.85683990567254, + 70.84284618388146, + 70.83998947078808, + 70.83979380526699, + 70.84039012662907, + 70.83586502362402, + 70.76465463054073, + 70.70741327248031, + 70.6318284382654, + 70.56391359754912, + 70.498269927057, + 70.44300443972142, + 70.37504348130096, + 70.30700256046563, + 70.22417893064345, + 70.14087779610841, + 70.06280415704533, + 69.98092948422004, + 69.89300283778005, + 69.73033605982789, + 69.58149935159935, + 69.4379111417327, + 69.30116952833143, + 69.16910797820078, + 69.04443707709488, + 68.91877287799312, + 68.82901707885614, + 68.74905562478335, + 68.66477893361538, + 68.59184642641479, + 68.51844068420245, + 68.44477634364549, + 68.36007923212998, + 68.26105651714448, + 68.1674856733349, + 68.0703293724198, + 67.97776743624648, + 67.89295302698191, + 67.7951901631787, + 67.70557486266189, + 67.62457192687124, + 67.54694165522923, + 67.49745374718103, + 67.4422594825857, + 67.39511205189606, + 67.33922530476289, + 67.28435372418394, + 67.22457514676496, + 67.13890553316634, + 67.06130139461081, + 66.98438761442999, + 66.91166653151116, + 66.84218941262836, + 66.77402512193704, + 66.7070045289199, + 66.59849454739361, + 66.46953397690758, + 66.34484636997003, + 66.212695531932, + 66.08906041303271, + 65.9759600046785, + 65.87337333782837, + 65.74461359909, + 65.62423659520412, + 65.5107371208824, + 65.39894350829877, + 65.2917300373851, + 65.20636807513469, + 65.14533403297254, + 65.09041897285597, + 65.03530450333221, + 64.98058667967213, + 64.91585779027322, + 64.85092219065467, + 64.79382720278586, + 64.75563790071583, + 64.71071092421717, + 64.6554399075812, + 64.60444226414664, + 64.56740531261148, + 64.53338941799927, + 64.48345257807773, + 64.43763090834919, + 64.40164538253157, + 64.37158085772641, + 64.34798945154107, + 64.33336241422573, + 64.32832859406003, + 64.34055100213611, + 64.36229410009156, + 64.37240021381346, + 64.37838451915411, + 64.3845263027167, + 64.38454487908075, + 64.53828821715601, + 64.676786718444, + 64.8120107687011, + 64.92310838561478, + 65.03122178225733, + 65.121369947659, + 65.2113162242214 + ], + "overall_ema_200": [ + 70.49, + 70.48213930348258, + 70.47455582782605, + 70.46669955093228, + 70.45653338624638, + 70.44353305404492, + 70.43265212813402, + 70.42297399750584, + 70.41304390797842, + 70.40694396859556, + 70.40070572015182, + 70.39487780253836, + 70.38875961544842, + 70.38339882325491, + 70.38431027774989, + 70.3910335585683, + 70.39490387141836, + 70.398238161255, + 70.40333031885446, + 70.40767529080617, + 70.41177802423098, + 70.42101406379088, + 70.42896417260887, + 70.43459636989634, + 70.43932675427548, + 70.4443583288598, + 70.4566532708612, + 70.4726069696586, + 70.48452132816946, + 70.49557086719265, + 70.50695822174795, + 70.51868003048679, + 70.52958868689986, + 70.53635894872176, + 70.53947975520214, + 70.53858940937924, + 70.53920046003218, + 70.54030294301694, + 70.54054868487746, + 70.53337904622198, + 70.52200214028943, + 70.51417127322188, + 70.51114469338883, + 70.50770046758396, + 70.50314623407567, + 70.49799055015453, + 70.50636875363558, + 70.51391732325116, + 70.51870421555712, + 70.52374198455655, + 70.52738634291917, + 70.52999941413391, + 70.5408451911077, + 70.5435730996539, + 70.54771665090112, + 70.5507741966633, + 70.55255753799003, + 70.55581567194038, + 70.55859362545343, + 70.57024941027478, + 70.57964991365513, + 70.58955389461379, + 70.59791654242858, + 70.60465369126014, + 70.61152280876004, + 70.6112091489714, + 70.61154537634482, + 70.61043547210258, + 70.61202317884783, + 70.61424185368517, + 70.61663745713109, + 70.6177156913885, + 70.60181802281747, + 70.5889143608989, + 70.57091521302927, + 70.55428919100909, + 70.53772909955626, + 70.5233138846353, + 70.50527096041007, + 70.48671105035625, + 70.46390795532783, + 70.44038648313551, + 70.41759656788044, + 70.39329212441893, + 70.36687926745954, + 70.32089041902711, + 70.27724971834027, + 70.23389399974982, + 70.1912781390558, + 70.14891318244828, + 70.1075309617274, + 70.06506796708335, + 70.03088818631635, + 69.99864054267141, + 69.96482322383885, + 69.93338219673598, + 69.90140824452965, + 69.868956421201, + 69.8332951632786, + 69.7935111318032, + 69.75452097128775, + 69.71407797654857, + 69.67423640464261, + 69.63583604240738, + 69.59368842009486, + 69.55305470447203, + 69.51411883676585, + 69.47562014187265, + 69.44387267777442, + 69.41050081033389, + 69.37895353858927, + 69.34503360288191, + 69.31115267150994, + 69.27581781905711, + 69.23367037807147, + 69.19313634445882, + 69.15240861963834, + 69.11238465327378, + 69.07285843781833, + 69.03336730908383, + 68.99388106720241, + 68.9435936933994, + 68.8875380347586, + 68.83184113889037, + 68.77356411263276, + 68.71671272842747, + 68.6618698157068, + 68.60911489216743, + 68.5492232016981, + 68.49077321959166, + 68.43345209302855, + 68.3760048085208, + 68.31917889002807, + 68.26739601550042, + 68.22145177654023, + 68.17690996781843, + 68.1322143462481, + 68.08751569603668, + 68.0401772313995, + 67.99261327884827, + 67.94686588303884, + 67.90580254091905, + 67.8630582370293, + 67.81766760780513, + 67.77326295499117, + 67.73233496538927, + 67.69221222941525, + 67.64811061519222, + 67.60499508668285, + 67.56434836940242, + 67.52525037567703, + 67.48788470029716, + 67.45293062367729, + 67.42061290602875, + 67.39294511591902, + 67.36808994063624, + 67.34074576212245, + 67.31272839135507, + 67.28508930288388, + 67.25623269290493, + 67.26666818849792, + 67.27466153985614, + 67.28312261906156, + 67.28672338902115, + 67.29063658913039, + 67.29102826486044, + 67.29226181446383 + ], + "overall_macd": [ + 0.0, + -0.0630199430199525, + -0.11008092466782671, + -0.14848960345554474, + -0.19603498309315626, + -0.25458438328681154, + -0.2816007579879738, + -0.29078337910155483, + -0.29745599246288634, + -0.26937948164953696, + -0.24590780529550216, + -0.22192392433098007, + -0.2033961096228154, + -0.18097806551102735, + -0.11149409288202605, + -0.009117828367763536, + 0.04885922022168643, + 0.08973742956986541, + 0.1351008422549569, + 0.16351832122755638, + 0.18232382958240123, + 0.2364612070161769, + 0.2666091670339057, + 0.26924236457448103, + 0.261456495245028, + 0.2551689167647311, + 0.30596732203784427, + 0.3725932256331532, + 0.38943581989576614, + 0.3922106636069884, + 0.39350479285528195, + 0.39362407026800383, + 0.3836477312578097, + 0.33915176501041344, + 0.271707326896248, + 0.18386103120113262, + 0.12490611541493024, + 0.08128153905349222, + 0.03939582778394879, + -0.05329976740198106, + -0.1596191110103149, + -0.21357735331301342, + -0.215526661632083, + -0.2181874967922397, + -0.22695951867791564, + -0.23643093732135867, + -0.13306602671642054, + -0.056548606422325065, + -0.017493093583112795, + 0.015698468824638212, + 0.030755123487963942, + 0.03422395408188095, + 0.1027625084892918, + 0.09107319916758172, + 0.09244398873983073, + 0.08408840804868589, + 0.06661223049239595, + 0.06412676681732421, + 0.05785893326201119, + 0.12368488778977849, + 0.15669741754469158, + 0.18556253438919157, + 0.19449603010053806, + 0.18691405631199132, + 0.18043913033734782, + 0.1162728592137654, + 0.06986027802904005, + 0.021134064530698993, + 0.004255873732503801, + -0.003831094827134507, + -0.008527938059600615, + -0.022480986882086995, + -0.16916806516883298, + -0.2594309548217666, + -0.3690736067740943, + -0.4411973528134041, + -0.49347439198592724, + -0.5129339025400554, + -0.5525681754523788, + -0.5829076408343781, + -0.6355336306255737, + -0.6771006182896002, + -0.6979624961655304, + -0.7203133976789786, + -0.7484582533071347, + -0.9210291999866769, + -1.0305816032257695, + -1.1058653196868704, + -1.149772900165658, + -1.1724586352967208, + -1.1723718621339287, + -1.1709093263267931, + -1.0933998258929734, + -1.0074490796739752, + -0.9437845454035312, + -0.8667962687483026, + -0.8033804250013503, + -0.750922081040045, + -0.7295838106311692, + -0.7404488829816955, + -0.7373323569545391, + -0.7412458210990138, + -0.7342692380657923, + -0.712059445227041, + -0.7196493859348294, + -0.708619859299219, + -0.6815326819146463, + -0.6521449197824012, + -0.5706343378294179, + -0.5158253709109317, + -0.4550397088418947, + -0.4237684384591347, + -0.3968320478349341, + -0.38556470990616276, + -0.42977902110264665, + -0.449949447013239, + -0.4654111830171246, + -0.46982808520800745, + -0.46713673410162926, + -0.46257642501142016, + -0.45684311817423406, + -0.5368886114707578, + -0.6437403385666585, + -0.7217154485299346, + -0.7997105865520808, + -0.8449237506827956, + -0.8591514576150416, + -0.8481429492842949, + -0.8912771043039669, + -0.9081340393842936, + -0.9066044695539546, + -0.9006584593500833, + -0.8853371298815205, + -0.8273464913533815, + -0.7298057176762995, + -0.637489661744965, + -0.5626837528330029, + -0.5012525278696955, + -0.47213971597116, + -0.44953406886009617, + -0.4159309656379193, + -0.3509606600862014, + -0.3128105841116593, + -0.3039817714921469, + -0.28931667019206486, + -0.25019937806017367, + -0.21350976880515304, + -0.2174309037899036, + -0.21363770864930132, + -0.19187793799898145, + -0.1634692522985972, + -0.1285796067806544, + -0.08342584340584125, + -0.0287506630591281, + 0.04911451428440472, + 0.12990216588650583, + 0.1697796460204941, + 0.19150952765230045, + 0.20714963972676514, + 0.20507679716713767, + 0.5138222704076867, + 0.7311149087538951, + 0.8974140993812227, + 0.9791879484552766, + 1.0348889646989932, + 1.0388155276853865, + 1.0368341678862834 + ], + "overall_signal": [ + 0.0, + -0.012603988603990502, + -0.032099375816757744, + -0.05537742134451515, + -0.08350893369424336, + -0.117724023612757, + -0.15049937048780038, + -0.17855617221055128, + -0.20233613626101832, + -0.21574480533872206, + -0.2217774053300781, + -0.2218067091302585, + -0.21812458922876987, + -0.2106952844852214, + -0.19085504616458232, + -0.1545076026052186, + -0.1138342380398376, + -0.07311990451789699, + -0.031475755163326215, + 0.007523060114850304, + 0.04248321400836049, + 0.08127881260992378, + 0.11834488349472017, + 0.14852437971067234, + 0.17111080281754348, + 0.18792242560698103, + 0.2115314048931537, + 0.2437437690411536, + 0.27288217921207614, + 0.29674787609105857, + 0.31609925944390327, + 0.3316042216087234, + 0.3420129235385406, + 0.3414406918329152, + 0.32749401884558177, + 0.298767421316692, + 0.26399516013633967, + 0.22745243591977019, + 0.18984111429260592, + 0.14121293795368853, + 0.08104652816088785, + 0.022121751866107597, + -0.025407930833530528, + -0.06396384402527236, + -0.09656297895580102, + -0.12453657062891256, + -0.12624246184641416, + -0.11230369076159635, + -0.09334157132589965, + -0.07153356329579208, + -0.05107582593904088, + -0.034015869934856516, + -0.006660194250026851, + 0.012886484433494862, + 0.028797985294762036, + 0.03985606984554681, + 0.04520730197491664, + 0.04899119494339815, + 0.050764742607120765, + 0.06534877164365231, + 0.08361850082386016, + 0.10400730753692644, + 0.12210505204964878, + 0.13506685290211728, + 0.1441413083891634, + 0.1385676185540838, + 0.12482615044907507, + 0.10408773326539986, + 0.08412136135882065, + 0.06653087012162961, + 0.051519108485383575, + 0.03671908941188946, + -0.004458341504255028, + -0.05545286416775734, + -0.11817701268902472, + -0.18278108071390062, + -0.24491974296830593, + -0.2985225748826559, + -0.34933169499660044, + -0.39604688416415595, + -0.4439442334564395, + -0.4905755104230717, + -0.5320529075715634, + -0.5697050055930465, + -0.6054556551358642, + -0.6685703641060268, + -0.7409726119299754, + -0.8139511534813545, + -0.8811155028182153, + -0.9393841293139165, + -0.985981675877919, + -1.0229672059676937, + -1.0370537299527496, + -1.0311327998969948, + -1.0136631489983021, + -0.9842897729483023, + -0.948107903358912, + -0.9086707388951387, + -0.8728533532423448, + -0.8463724591902151, + -0.8245644387430799, + -0.8079007152142668, + -0.7931744197845719, + -0.7769514248730658, + -0.7654910170854186, + -0.7541167855281787, + -0.7395999648054723, + -0.7221089558008581, + -0.69181403220657, + -0.6566162999474424, + -0.616300981726333, + -0.5777944730728933, + -0.5416019880253016, + -0.5103945324014738, + -0.49427143014170843, + -0.48540703351601455, + -0.4814078634162366, + -0.4790919077745908, + -0.47670087303999853, + -0.47387598343428283, + -0.47046941038227313, + -0.4837532505999701, + -0.5157506681933077, + -0.5569436242606332, + -0.6054970167189228, + -0.6533823635116973, + -0.6945361823323662, + -0.7252575357227521, + -0.7584614494389951, + -0.7883959674280548, + -0.8120376678532348, + -0.8297618261526045, + -0.8408768868983878, + -0.8381708077893866, + -0.8164977897667692, + -0.7806961641624084, + -0.7370936818965274, + -0.689925451091161, + -0.6463683040671608, + -0.6070014570257479, + -0.5687873587481822, + -0.5252220190157861, + -0.4827397320349608, + -0.446988139926398, + -0.41545384597953144, + -0.3824029523956599, + -0.3486243156775586, + -0.3223856333000276, + -0.3006360483698824, + -0.2788844262957022, + -0.2558013914962812, + -0.23035703455315587, + -0.20097079632369297, + -0.16652676967078, + -0.12339851287974307, + -0.0727383771264933, + -0.024234772497095818, + 0.018914087532783435, + 0.05656119797157978, + 0.08626431781069137, + 0.17177590833009043, + 0.28364370841485137, + 0.40639778660812564, + 0.5209558189775558, + 0.6237424481218433, + 0.706757064034552, + 0.7727724848048984 + ], + "overall_upper_bb": [ + NaN, + 71.21222871427473, + 70.8708884503644, + 70.68760465496926, + 70.60262569804908, + 70.58928039498552, + 70.5034537652259, + 70.42762070743285, + 70.36530828718561, + 70.35216126082969, + 70.3355208757771, + 70.32574965769066, + 70.31083788675748, + 70.3069079777212, + 70.46416781265077, + 70.78556947293875, + 70.92212898409923, + 71.01624880272581, + 71.13072189448815, + 71.20853580901141, + 71.26133340168333, + 71.46358824450282, + 71.61171698492821, + 71.70052522721204, + 71.75009276683144, + 71.75180186815317, + 71.88379831282633, + 72.07868873744883, + 72.13331110992654, + 72.18919945546179, + 72.22201377479914, + 72.23441387940774, + 72.18856660383666, + 72.06225753501084, + 72.02792415867465, + 72.06775786749381, + 72.08037505023867, + 72.08569489278992, + 72.10308029345225, + 72.22269065710637, + 72.3905933728465, + 72.42283718592603, + 72.40463414248593, + 72.39937828193113, + 72.39971850200496, + 72.39491165826938, + 72.34487038120288, + 72.20471300031991, + 72.10970541638365, + 72.02657931277038, + 71.91514967288812, + 71.77406426698252, + 71.77522841865573, + 71.72430455946517, + 71.7365850988649, + 71.76238495018765, + 71.77064050961108, + 71.78896526670259, + 71.80672777855393, + 71.93870061529486, + 71.9244405794932, + 71.93999967377125, + 71.97006809555204, + 71.95760319774799, + 71.9035698697477, + 71.79483331275219, + 71.78355226451852, + 71.78644075596296, + 71.78529916274287, + 71.7811698284378, + 71.78091049841035, + 71.7824462538283, + 72.0208278205293, + 72.15008316679165, + 72.31874214768892, + 72.40924735142593, + 72.47257341166763, + 72.47490289515903, + 72.49618008218354, + 72.35924085720809, + 72.26497337944043, + 72.11575087887927, + 71.93811879420097, + 71.75947426241119, + 71.54567265288412, + 71.73613920990257, + 71.74006377339782, + 71.67873747789152, + 71.48147367253186, + 71.19163502678809, + 70.80591947696342, + 70.37247952473716, + 70.20759644728264, + 69.96304605697807, + 69.79082560564494, + 69.57464038356385, + 69.3330414262888, + 69.00686030059144, + 68.72876151409534, + 68.43344497361916, + 68.20038582934521, + 67.95597601453494, + 67.63708009529402, + 67.29236316346937, + 66.96890821625999, + 66.98379844231347, + 66.9896625840239, + 66.99414117948423, + 67.0141975764541, + 67.01939891505639, + 67.03297396835232, + 67.03355936869356, + 66.96814905823763, + 66.85990354185117, + 66.84385174472683, + 66.730689283268, + 66.61440297659666, + 66.48312425342779, + 66.41490152411083, + 66.4100311653625, + 66.39518402343016, + 66.58122211271795, + 66.82272002855187, + 66.94766754823411, + 67.1000803255534, + 67.16872926303428, + 67.16424134487063, + 67.11473944320299, + 67.00419140519936, + 66.86446959031359, + 66.63738536959148, + 66.4220602847209, + 66.1620941719958, + 65.87563320922064, + 65.71917733681494, + 65.52828096298332, + 65.3274631836393, + 65.09216024503796, + 64.79991045088788, + 64.45410801712039, + 64.02189264529382, + 63.994694617406715, + 64.02908475459036, + 64.02986329996745, + 64.0420814466916, + 64.08810461542025, + 64.13399169735612, + 64.1286095219704, + 64.09675939775414, + 64.07820180039454, + 64.06415206457322, + 64.03109689185598, + 63.996860241732335, + 64.0968629747308, + 64.33077813724479, + 64.5876828958612, + 64.72512891418212, + 64.82756144107675, + 64.91502523430444, + 64.95887637467037, + 66.35915919924268, + 67.17345021858867, + 67.83576217359862, + 68.2643284483837, + 68.63573897284829, + 68.89961834032171, + 69.13958518296876 + ], + "overall_lower_bb": [ + NaN, + 68.97777128572527, + 69.0691115496356, + 69.10989534503075, + 69.0133743019509, + 68.80738627168115, + 68.79368909191696, + 68.82237929256715, + 68.84024726836994, + 68.89283873917032, + 68.93811548785926, + 68.97758367564265, + 69.01223903631946, + 69.0430920222788, + 68.99249885401588, + 68.83755552706124, + 68.81492983943016, + 68.81652897505197, + 68.80664652656449, + 68.81596419098858, + 68.79616659831667, + 68.75791175549718, + 68.75978301507179, + 68.80197477278796, + 68.89890723316856, + 69.07669813184683, + 69.17770168717367, + 69.24281126255116, + 69.41268889007345, + 69.53630054453822, + 69.68948622520085, + 69.86408612059226, + 70.09343339616335, + 70.35574246498913, + 70.42757584132535, + 70.32674213250621, + 70.29612494976135, + 70.2828051072101, + 70.23091970654775, + 70.00930934289366, + 69.6984066271535, + 69.50566281407399, + 69.42286585751405, + 69.34512171806888, + 69.25878149799505, + 69.16758834173062, + 69.18362961879713, + 69.2442869996801, + 69.27179458361637, + 69.29792068722962, + 69.33435032711189, + 69.38593573301748, + 69.38527158134428, + 69.39669544053484, + 69.39541490113511, + 69.41011504981233, + 69.4148594903889, + 69.4195347332974, + 69.42877222144607, + 69.48779938470511, + 69.71455942050682, + 69.88300032622875, + 69.97493190444796, + 70.098396802252, + 70.2769301302523, + 70.44516668724782, + 70.38694773548148, + 70.30755924403704, + 70.28620083725711, + 70.27133017156221, + 70.26808950158966, + 70.26005374617169, + 69.76167217947066, + 69.48141683320837, + 69.09475785231108, + 68.80875264857409, + 68.56142658833237, + 68.37999710484098, + 68.14621991781647, + 67.97415914279192, + 67.73642662055956, + 67.53814912112072, + 67.38778120579902, + 67.23642573758882, + 67.09460734711587, + 66.42064079009742, + 65.94571622660217, + 65.54904252210848, + 65.26440632746814, + 65.06410497321191, + 64.96332052303657, + 64.90826047526285, + 64.83414355271736, + 64.82719394302191, + 64.78141439435508, + 64.78809961643613, + 64.81269857371119, + 64.89397969940855, + 64.92957848590467, + 64.94439502638083, + 64.94545417065478, + 64.94886398546504, + 65.02375990470598, + 65.1524768365306, + 65.24205178374001, + 65.20366155768652, + 65.1682974159761, + 65.13631882051577, + 65.14966242354588, + 65.16010108494363, + 65.17152603164767, + 65.18394063130644, + 65.18035094176236, + 65.18559645814884, + 65.04564825527316, + 64.99431071673199, + 64.94859702340335, + 64.92887574657219, + 64.88259847588918, + 64.8143688346375, + 64.74821597656982, + 64.38717788728205, + 63.90567997144813, + 63.528232451765895, + 63.13331967444661, + 62.81967073696573, + 62.580658655129334, + 62.40166055679701, + 62.14270859480065, + 61.9409304096864, + 61.81701463040851, + 61.701339715279104, + 61.6338058280042, + 61.65576679077936, + 61.67322266318505, + 61.72261903701669, + 61.78193681636068, + 61.86823975496205, + 61.9794895491121, + 62.14089198287961, + 62.40610735470618, + 62.421305382593296, + 62.41691524540964, + 62.41726670003258, + 62.4430485533084, + 62.457025384579744, + 62.46063830264388, + 62.45602047802959, + 62.56037060224586, + 62.66342819960548, + 62.76797793542679, + 62.91203310814401, + 63.07726975826766, + 63.08626702526921, + 62.95135186275518, + 62.809447104138776, + 62.765501085817895, + 62.75156855892324, + 62.784604765695555, + 62.85325362532963, + 61.94397080075733, + 61.554679781411316, + 61.34386782640138, + 61.34967155161628, + 61.41076102715169, + 61.51388165967829, + 61.64541481703124 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2726_CCK.json b/2726_CCK.json new file mode 100644 index 0000000000000000000000000000000000000000..d2829179373fe56f2b2323741910fd24480c6cad --- /dev/null +++ b/2726_CCK.json @@ -0,0 +1,3574 @@ +{ + "input_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421660.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590740.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668140.0, + 1679671680.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686140.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021060.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098340.0, + 1680102000.0, + 1680105540.0, + 1680109140.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190260.0, + 1680193800.0, + 1680197340.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278340.0, + 1680281940.0, + 1680285720.0, + 1680289200.0, + 1680528600.0, + 1680532260.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715740.0, + 1680719400.0, + 1680723000.0, + 1680789540.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807540.0, + 1681133400.0, + 1681137000.0, + 1681140540.0, + 1681144200.0, + 1681147740.0, + 1681151460.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405140.0, + 1681408860.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0 + ], + "input_window": [ + 77.47, + 77.94, + 78.235, + 77.14, + 77.74, + 77.48, + 77.325, + 79.195, + 78.405, + 78.66, + 78.54, + 78.54, + 78.76, + 79.39, + 79.605, + 78.87, + 78.745, + 78.78, + 79.335, + 79.35, + 78.5, + 78.84, + 78.91, + 78.29, + 77.91, + 77.46, + 76.48, + 76.6, + 76.48, + 76.74, + 76.95, + 76.92, + 77.11, + 77.56, + 78.225, + 78.025, + 78.725, + 78.87, + 79.35, + 77.94, + 79.35, + 79.5, + 79.77, + 79.55, + 79.18, + 79.5, + 81.03, + 80.74, + 80.65, + 80.73, + 80.6, + 80.38, + 81.35, + 81.47, + 81.43, + 81.06, + 80.91, + 81, + 81.13, + 82.105, + 82.31, + 82.5, + 82.29, + 82.05, + 82.08, + 82.51, + 83.06, + 82.185, + 83.17, + 82.88, + 82.52, + 82.86, + 81.13, + 80.68, + 80.09, + 79.93, + 80.12, + 79.86, + 80.31, + 79.495, + 78.805, + 79.08, + 79.18, + 79.19, + 79.035, + 78.5, + 78.17, + 78.29, + 78.27, + 77.87, + 77.96, + 78.24, + 78.725, + 78.4, + 77.59, + 77.9, + 78.155, + 78.415, + 78.93, + 79.59, + 79.53, + 79.75, + 79.85, + 79.68, + 79.22, + 78.44, + 77.65, + 77.42, + 77.975, + 77.37, + 76.93, + 76.985, + 77.815, + 78.25, + 78.295, + 78.18, + 78.565, + 77.72, + 77.71, + 77.055, + 76.66, + 76.36, + 76.29, + 76.085, + 75.96 + ], + "output_timestamps": [ + 1681740300.0, + 1681743900.0, + 1681747500.0, + 1681751100.0, + 1681754700.0, + 1681758300.0, + 1681824900.0, + 1681828500.0, + 1681832100.0, + 1681835640.0, + 1681839240.0, + 1681842900.0, + 1681846500.0, + 1681913100.0, + 1681916640.0, + 1681920300.0, + 1681923900.0, + 1681927440.0, + 1681931100.0, + 1681997640.0, + 1682001300.0, + 1682004840.0, + 1682008500.0, + 1682012100.0, + 1682015700.0, + 1682019300.0, + 1682085900.0, + 1682089500.0, + 1682093100.0, + 1682096700.0, + 1682100300.0, + 1682103900.0, + 1682343300.0 + ], + "output_window": [ + 76.04, + 76.09, + 76.15, + 76.89, + 77.08, + 77.895, + 78.475, + 78.655, + 78.47, + 78.39, + 77.98, + 78.6, + 78.77, + 78.701, + 78.74, + 78.96, + 79.315, + 79.43, + 79.655, + 79.62, + 79.4499, + 79.29, + 79.14, + 79.33, + 79.38, + 79.14, + 78.93, + 78.695, + 78.44, + 78.72, + 79, + 78.95, + 78.98 + ], + "text": { + "content": "Crown Holdings (CCK) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-04-17T14:00:36Z\n\nCrown (CCK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCCK Quick QuoteCCK\nWall Street expects a year-over-year decline in earnings on lower revenues when Crown Holdings (CCK Quick QuoteCCK - Free Report) reports results for the quarter ended March 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 24, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis packaging company is expected to post quarterly earnings of $1.04 per share in its upcoming report, which represents a year-over-year change of -48.3%.\nRevenues are expected to be $3.09 billion, down 2.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.37% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Crown?\nFor Crown, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.50%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Crown will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Crown would post earnings of $1.07 per share when it actually produced earnings of $1.17, delivering a surprise of +9.35%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCrown appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCrown Holdings, Inc. (CCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681740036000, + "published_utc": "2023-04-17T14:00:36Z", + "article_url": "https://www.zacks.com/stock/news/2079698/crown-holdings-cck-expected-to-beat-earnings-estimates-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.0771395378856186, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.2690489853824833, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.9491416032012459, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 77.47, + 77.705, + 77.88166666666666, + 77.69624999999999, + 77.705, + 77.6675, + 77.61857142857143, + 77.815625, + 77.88111111111111, + 77.959, + 78.066, + 78.126, + 78.17850000000001, + 78.40350000000001, + 78.59, + 78.729, + 78.87100000000001, + 78.82950000000001, + 78.9225, + 78.9915, + 78.9875, + 79.01750000000001, + 79.0325, + 78.92249999999999, + 78.753, + 78.612, + 78.38550000000001, + 78.16749999999999, + 77.882, + 77.62100000000001, + 77.466, + 77.274, + 77.09400000000001, + 77.021, + 77.0525, + 77.10900000000001, + 77.3335, + 77.5605, + 77.8475, + 77.9675, + 78.20750000000001, + 78.46549999999999, + 78.7315, + 78.9305, + 79.026, + 79.1735, + 79.404, + 79.591, + 79.72099999999999, + 80.0, + 80.125, + 80.213, + 80.37100000000001, + 80.563, + 80.788, + 80.94399999999999, + 80.932, + 80.958, + 81.006, + 81.14349999999999, + 81.3145, + 81.5265, + 81.62049999999999, + 81.67850000000001, + 81.7435, + 81.8885, + 82.1035, + 82.22200000000001, + 82.426, + 82.5035, + 82.5245, + 82.5605, + 82.4445, + 82.30749999999999, + 82.1085, + 81.85050000000001, + 81.5565, + 81.324, + 81.038, + 80.6995, + 80.328, + 79.95, + 79.75500000000001, + 79.60600000000001, + 79.5005, + 79.35749999999999, + 79.1625, + 79.00550000000001, + 78.8015, + 78.639, + 78.5545, + 78.4705, + 78.425, + 78.346, + 78.20150000000001, + 78.14150000000001, + 78.14, + 78.1525, + 78.2185, + 78.3905, + 78.5475, + 78.6985, + 78.811, + 78.939, + 79.102, + 79.15599999999999, + 79.1055, + 79.006, + 78.9105, + 78.6885, + 78.4285, + 78.152, + 77.9485, + 77.80550000000001, + 77.713, + 77.68700000000001, + 77.7785, + 77.80850000000001, + 77.782, + 77.7505, + 77.7235, + 77.661, + 77.5085, + 77.292, + 77.05850000000001 + ], + "in_sma_50": [ + 77.47, + 77.705, + 77.88166666666666, + 77.69624999999999, + 77.705, + 77.6675, + 77.61857142857143, + 77.815625, + 77.88111111111111, + 77.959, + 78.01181818181819, + 78.05583333333333, + 78.11, + 78.20142857142856, + 78.295, + 78.3309375, + 78.35529411764706, + 78.37888888888888, + 78.42921052631579, + 78.47525, + 78.47642857142857, + 78.49295454545455, + 78.51108695652174, + 78.501875, + 78.4782, + 78.43903846153846, + 78.36648148148149, + 78.30339285714285, + 78.24051724137931, + 78.1905, + 78.15048387096775, + 78.11203125, + 78.08166666666668, + 78.06632352941176, + 78.07085714285715, + 78.06958333333334, + 78.0872972972973, + 78.1078947368421, + 78.13974358974359, + 78.13475, + 78.16439024390243, + 78.19619047619047, + 78.23279069767442, + 78.26272727272728, + 78.28311111111111, + 78.3095652173913, + 78.36744680851064, + 78.416875, + 78.46244897959184, + 78.5078, + 78.5704, + 78.6192, + 78.6815, + 78.7681, + 78.8419, + 78.9135, + 78.9852, + 79.0213, + 79.0758, + 79.1447, + 79.2201, + 79.2993, + 79.3699, + 79.42309999999999, + 79.4726, + 79.5454, + 79.6317, + 79.6998, + 79.7765, + 79.8471, + 79.9275, + 80.0079, + 80.0523, + 80.1001, + 80.1437, + 80.1931, + 80.2659, + 80.3311, + 80.4077, + 80.4628, + 80.4999, + 80.54310000000001, + 80.58449999999999, + 80.6171, + 80.6333, + 80.6428, + 80.6317, + 80.62010000000001, + 80.5985, + 80.5971, + 80.5693, + 80.54410000000001, + 80.5232, + 80.5002, + 80.4684, + 80.4364, + 80.3789, + 80.33239999999999, + 80.298, + 80.2752, + 80.2538, + 80.24119999999999, + 80.2112, + 80.1754, + 80.13119999999999, + 80.0788, + 80.0136, + 79.942, + 79.8789, + 79.7842, + 79.6766, + 79.5663, + 79.4768, + 79.4008, + 79.3251, + 79.2385, + 79.1486, + 79.05930000000001, + 78.9501, + 78.83359999999999, + 78.71640000000001, + 78.5864, + 78.4896, + 78.3977, + 78.3151 + ], + "in_sma_200": [ + 77.47, + 77.705, + 77.88166666666666, + 77.69624999999999, + 77.705, + 77.6675, + 77.61857142857143, + 77.815625, + 77.88111111111111, + 77.959, + 78.01181818181819, + 78.05583333333333, + 78.11, + 78.20142857142856, + 78.295, + 78.3309375, + 78.35529411764706, + 78.37888888888888, + 78.42921052631579, + 78.47525, + 78.47642857142857, + 78.49295454545455, + 78.51108695652174, + 78.501875, + 78.4782, + 78.43903846153846, + 78.36648148148149, + 78.30339285714285, + 78.24051724137931, + 78.1905, + 78.15048387096775, + 78.11203125, + 78.08166666666668, + 78.06632352941176, + 78.07085714285715, + 78.06958333333334, + 78.0872972972973, + 78.1078947368421, + 78.13974358974359, + 78.13475, + 78.16439024390243, + 78.19619047619047, + 78.23279069767442, + 78.26272727272728, + 78.28311111111111, + 78.3095652173913, + 78.36744680851064, + 78.416875, + 78.46244897959184, + 78.5078, + 78.54882352941176, + 78.58403846153846, + 78.63622641509434, + 78.6887037037037, + 78.73854545454546, + 78.78, + 78.81736842105263, + 78.855, + 78.89355932203391, + 78.94708333333332, + 79.0022131147541, + 79.05862903225807, + 79.10992063492064, + 79.155859375, + 79.20084615384616, + 79.25098484848485, + 79.30783582089552, + 79.35014705882354, + 79.4055072463768, + 79.45514285714285, + 79.49830985915493, + 79.545, + 79.56671232876712, + 79.58175675675676, + 79.58853333333333, + 79.59302631578947, + 79.59987012987013, + 79.60320512820513, + 79.61215189873417, + 79.6106875, + 79.60074074074073, + 79.59439024390244, + 79.58939759036144, + 79.58464285714285, + 79.57817647058825, + 79.56563953488373, + 79.54959770114942, + 79.5352840909091, + 79.52106741573034, + 79.50272222222222, + 79.48576923076924, + 79.47222826086956, + 79.4641935483871, + 79.45287234042553, + 79.43326315789473, + 79.41729166666667, + 79.40427835051547, + 79.39418367346939, + 79.38949494949496, + 79.3915, + 79.39287128712871, + 79.39637254901962, + 79.40077669902912, + 79.40346153846154, + 79.40171428571429, + 79.39264150943397, + 79.37635514018692, + 79.35824074074074, + 79.3455504587156, + 79.3275909090909, + 79.30599099099099, + 79.28526785714287, + 79.27225663716814, + 79.26328947368421, + 79.25486956521739, + 79.24560344827586, + 79.23978632478632, + 79.22690677966101, + 79.21415966386554, + 79.19616666666667, + 79.17520661157026, + 79.15213114754098, + 79.12886178861788, + 79.10431451612902, + 79.07916 + ], + "in_ema_10": [ + 77.47, + 77.55545454545454, + 77.6790082644628, + 77.5810067618332, + 77.60991462331806, + 77.58629378271478, + 77.53878582222117, + 77.8399156727264, + 77.94265827768524, + 78.07308404537882, + 78.15797785530994, + 78.22743642707177, + 78.32426616760418, + 78.51803595531251, + 78.71566578161932, + 78.74372654859762, + 78.74395808521622, + 78.75051116063145, + 78.85678185869845, + 78.94645788438963, + 78.86528372359152, + 78.8606866829385, + 78.86965274058605, + 78.76426133320676, + 78.60894109080553, + 78.40004271065906, + 78.05094403599378, + 77.78713602944946, + 77.5494749331859, + 77.40229767260664, + 77.3200617321327, + 77.2473232353813, + 77.22235537440288, + 77.28374530632964, + 77.45488252336061, + 77.55854024638595, + 77.77062383795213, + 77.97051041286991, + 78.22132670143901, + 78.17017639208646, + 78.38468977534346, + 78.58747345255374, + 78.80247827936213, + 78.93839131947811, + 78.9823201704821, + 79.07644377584899, + 79.43163581660372, + 79.66952021358486, + 79.84778926566034, + 80.00819121735844, + 80.11579281420236, + 80.16383048434739, + 80.3794976690115, + 80.57777082010031, + 80.73272158008207, + 80.79222674733987, + 80.81364006600535, + 80.847523690368, + 80.898883019392, + 81.11817701586617, + 81.3348721038905, + 81.54671353954677, + 81.68185653235645, + 81.74879170829163, + 81.80901139769315, + 81.93646387083984, + 82.14074316705079, + 82.14878986395064, + 82.33446443414142, + 82.43365271884298, + 82.44935222450788, + 82.52401545641553, + 82.27055810070361, + 81.9813657187575, + 81.63748104261977, + 81.32702994396162, + 81.1075699541504, + 80.88073905339577, + 80.77696831641472, + 80.54388316797568, + 80.2277225919801, + 80.01904575707462, + 79.86649198306105, + 79.74349344068631, + 79.61467645147061, + 79.41200800574867, + 79.18618836833983, + 79.02324502864167, + 78.88629138707046, + 78.70151113487582, + 78.56669092853475, + 78.50729257789206, + 78.54687574554804, + 78.5201710645393, + 78.35104905280488, + 78.26904013411308, + 78.24830556427435, + 78.2786136434972, + 78.3970475264977, + 78.61394797622539, + 78.78050288963894, + 78.95677509152276, + 79.1191796203368, + 79.22114696209373, + 79.22093842353122, + 79.07894961925281, + 78.81914059757048, + 78.5647513980122, + 78.45752387110089, + 78.25979225817345, + 78.01801184759645, + 77.83019151166982, + 77.82742941863894, + 77.90426043343186, + 77.9753039909897, + 78.01252144717338, + 78.11297209314185, + 78.0415226216615, + 77.9812457813594, + 77.81283745747588, + 77.60323064702571, + 77.37718871120285, + 77.1795180364387, + 76.9805147570862, + 76.79496661943415 + ], + "in_ema_50": [ + 77.47, + 77.48843137254903, + 77.51770857362554, + 77.50289647269906, + 77.51219465024027, + 77.51093211493674, + 77.50364065944902, + 77.56996847672553, + 77.60271481097159, + 77.6441769752472, + 77.6793072899434, + 77.71305994523973, + 77.75411641797544, + 77.81826871530973, + 77.888336608827, + 77.92683321240241, + 77.95891818446508, + 77.9911174713488, + 78.04381874698218, + 78.09504154121818, + 78.11092226509197, + 78.13951354881387, + 78.16972870376235, + 78.17444522518343, + 78.16407482419585, + 78.1364640467764, + 78.071504672393, + 78.01379860680896, + 77.95364964183607, + 77.90605553823465, + 77.86856316418624, + 77.83136460872795, + 77.80307580054256, + 77.79354341620757, + 77.81046328223864, + 77.81887648685674, + 77.85441074227413, + 77.89423777198887, + 77.95132648681283, + 77.9508823108594, + 78.00574967121786, + 78.06434772332697, + 78.13123604790239, + 78.18687384994544, + 78.225819973477, + 78.27578781765439, + 78.38379613853068, + 78.47619628996087, + 78.56144349427612, + 78.64648492587314, + 78.72309336015262, + 78.78807009112703, + 78.88853793069067, + 78.98977173733024, + 79.08546696331729, + 79.16289963142249, + 79.23141337136671, + 79.30076970974449, + 79.37250423093099, + 79.47966092775722, + 79.5906546168648, + 79.70474659267403, + 79.80612907923584, + 79.89412401730503, + 79.97984464407739, + 80.07906642274102, + 80.19596577871195, + 80.27396712072324, + 80.38753703755764, + 80.48528068314361, + 80.56507359753014, + 80.6550707113525, + 80.67369538933868, + 80.67394262897247, + 80.65104291803237, + 80.62276672516836, + 80.6030503830049, + 80.57391115229882, + 80.56356169534594, + 80.52165731513631, + 80.45433742042509, + 80.40044183531037, + 80.35258137118056, + 80.30698994485977, + 80.25710798623781, + 80.18820179069908, + 80.10905662243637, + 80.03772106861533, + 79.96839867376767, + 79.88610852969835, + 79.81057486186705, + 79.74898369081345, + 79.7088274676443, + 79.6575009002857, + 79.57642243360783, + 79.51068037738793, + 79.45751644101978, + 79.41663344333273, + 79.3975497788883, + 79.40509684638289, + 79.40999500926985, + 79.42332853831809, + 79.4400607525017, + 79.44947013475654, + 79.44047130594257, + 79.40123713708208, + 79.332561170922, + 79.25755877206231, + 79.20726234962851, + 79.13521284572151, + 79.04873391059517, + 78.9678031690032, + 78.9225952015913, + 78.89621891917596, + 78.87264170665927, + 78.84547928679028, + 78.83448009907302, + 78.79077499714859, + 78.74839166392708, + 78.68198414769465, + 78.60269065170662, + 78.51474199869853, + 78.42749721443585, + 78.33563457857562, + 78.24247243823933 + ], + "in_ema_200": [ + 77.47, + 77.47467661691542, + 77.48224202371227, + 77.4788366304415, + 77.48143527093463, + 77.4814209896318, + 77.47986456187427, + 77.49693058613423, + 77.50596610269011, + 77.51744902704145, + 77.52762366358832, + 77.53769705997053, + 77.54985927827927, + 77.56816913620683, + 77.58843610997593, + 77.60118798947866, + 77.6125692035137, + 77.62418543034441, + 77.64120846088825, + 77.65821136177493, + 77.66658736812543, + 77.67826311570629, + 77.69051920410723, + 77.69648418715094, + 77.69860872260217, + 77.69623450645689, + 77.68413267057176, + 77.67334528081483, + 77.66147119841867, + 77.65230233077271, + 77.64531424787945, + 77.63809719068662, + 77.63284249227183, + 77.63211769135371, + 77.63801701780791, + 77.64186759474515, + 77.65264503161336, + 77.66475801637344, + 77.68152659332495, + 77.68409846801823, + 77.70067460266482, + 77.71857833796169, + 77.73899049380287, + 77.7570104888894, + 77.77116958850245, + 77.78837188115416, + 77.82062688731183, + 77.8496753759953, + 77.87753930260232, + 77.90592199610876, + 77.93272874241613, + 77.95707970020304, + 77.99084010119604, + 78.02545860765181, + 78.05933464140654, + 78.0891920081587, + 78.11725974937106, + 78.14594373196438, + 78.17563583413389, + 78.21473398503802, + 78.25548290060978, + 78.29771690159873, + 78.33744111153308, + 78.37438199599544, + 78.4112538169308, + 78.45203736104095, + 78.49788773555795, + 78.53457541978126, + 78.58069904744514, + 78.62347816140091, + 78.66224952297901, + 78.7040181844419, + 78.72815730698477, + 78.74757862731329, + 78.76093605390719, + 78.77256853098274, + 78.78597580928142, + 78.79666261714928, + 78.81172070056073, + 78.81851949956013, + 78.81838497717645, + 78.82098811173191, + 78.82456036932662, + 78.8281965845572, + 78.8302543299845, + 78.82696821724834, + 78.82043122006179, + 78.81515329747411, + 78.80972888655397, + 78.80037835036936, + 78.79201637673384, + 78.78652367646784, + 78.78591150058259, + 78.7820715851539, + 78.77021017634641, + 78.76155136862157, + 78.75551603162036, + 78.75212781240026, + 78.7538976849137, + 78.76221711093447, + 78.76985674167145, + 78.77960941090855, + 78.79026006353632, + 78.79911319723247, + 78.80330112561822, + 78.7996861890449, + 78.78824652547232, + 78.77463213218404, + 78.76667559355535, + 78.75277832396773, + 78.73464122621681, + 78.71723186078182, + 78.70825442933126, + 78.70369468376579, + 78.69962806999698, + 78.6944576414398, + 78.69316950570408, + 78.68348622704035, + 78.67379979692055, + 78.65769233625467, + 78.63781480057054, + 78.61514997668426, + 78.59201415602074, + 78.56706874153298, + 78.54112775903018 + ], + "in_macd": [ + 0.0, + 0.03749287749288044, + 0.08997313333495072, + 0.04271438069459066, + 0.053064766737676905, + 0.03982857612484736, + 0.016639782042148, + 0.14745608545834443, + 0.18524713701853557, + 0.23308631260536572, + 0.258338244331739, + 0.27517849574891784, + 0.30278634519825687, + 0.37122228029164717, + 0.43776072197118765, + 0.42627077488852194, + 0.402439383015917, + 0.3819738835941706, + 0.4058601859435811, + 0.42114591928351786, + 0.3605162696862152, + 0.33602846707081824, + 0.3185975280750455, + 0.25185137896923493, + 0.16637389600633412, + 0.06161092336012075, + -0.0993470856744807, + -0.2147489778164129, + -0.3122889334510859, + -0.3644095376269547, + -0.3843398168231289, + -0.3979679293919247, + -0.38895328334878343, + -0.34156057453036226, + -0.24748867360960958, + -0.18691964954223295, + -0.08149469165992684, + 0.013598875816640543, + 0.12623800844566802, + 0.10057079887074849, + 0.1917936882479978, + 0.2730447418826145, + 0.3551298153355873, + 0.39784456159831905, + 0.39726102021900545, + 0.4178037040931173, + 0.5511883857142266, + 0.6262768013921374, + 0.6707902119501483, + 0.7044028246443048, + 0.7123397397221254, + 0.6928904311395314, + 0.7471350989892045, + 0.790692772102318, + 0.8126175271384852, + 0.791018773652425, + 0.7531164024180015, + 0.722017776494539, + 0.6997950037454643, + 0.7521869053950923, + 0.8010160373952857, + 0.8453007871117251, + 0.8536116219367358, + 0.8312498928459178, + 0.8066502487679941, + 0.8124864222252484, + 0.8516744621450272, + 0.8028710807471953, + 0.8340607838600391, + 0.8258582916110129, + 0.7813023983491121, + 0.7646127110544683, + 0.6048175120509285, + 0.4368319001586798, + 0.2531755728908536, + 0.09363656351703753, + -0.017268775035304884, + -0.12470436763287296, + -0.1715589844243368, + -0.27132759889714464, + -0.4014445749211717, + -0.4768758857671145, + -0.522562800124831, + -0.5516045387227564, + -0.5804366183795651, + -0.6390892549382698, + -0.704083893211461, + -0.7374092207108447, + -0.756710725495708, + -0.7951183349368875, + -0.8089691020496588, + -0.7882656392228995, + -0.7243724345669165, + -0.691984625396941, + -0.7233390811709199, + -0.7149320128323495, + -0.6798560246715653, + -0.6238864496205565, + -0.5318432047843515, + -0.4010190875504662, + -0.29873786649770295, + -0.19764872901762942, + -0.10821822268405867, + -0.05047958413000231, + -0.04136264983119986, + -0.09597060558189696, + -0.2006808774027462, + -0.29877945643728765, + -0.3279589191402721, + -0.39534500622505675, + -0.4787347325025877, + -0.534225432776978, + -0.5054021873192909, + -0.4423594487148961, + -0.38433611278593105, + -0.3436701246616849, + -0.27718058838587467, + -0.2893363011226455, + -0.29636044869563705, + -0.3507370834186929, + -0.42085282762144516, + -0.49492239555668505, + -0.5528980126506013, + -0.6083729489760259, + -0.6548747030888222 + ], + "in_signal": [ + 0.0, + 0.007498575498576088, + 0.023993487065851013, + 0.027737665791598944, + 0.032803085980814536, + 0.0342081840096211, + 0.030694503616126478, + 0.054046819984570074, + 0.08028688339136317, + 0.11084676923416369, + 0.14034506425367876, + 0.16731175055272657, + 0.19440666948183266, + 0.22976979164379557, + 0.271367977709274, + 0.3023485371451236, + 0.3223667063192823, + 0.33428814177426003, + 0.3486025506081243, + 0.36311122434320303, + 0.36259223341180546, + 0.35727948014360805, + 0.34954308972989556, + 0.3300047475777635, + 0.2972785772634776, + 0.2501450464828063, + 0.1802466200513489, + 0.10124750047779654, + 0.018540213692020066, + -0.058049736571774896, + -0.12330775262204571, + -0.17823978797602152, + -0.2203824870505739, + -0.2446181045465316, + -0.24519221835914723, + -0.2335377045957644, + -0.2031291020085969, + -0.15978350644354944, + -0.10257920346570594, + -0.06194920299841507, + -0.011200624749132491, + 0.045648448577216914, + 0.107544721928891, + 0.16560468986277663, + 0.2119359559340224, + 0.2531095055658414, + 0.31272528159551843, + 0.37543558555484224, + 0.43450651083390346, + 0.4884857735959838, + 0.5332565668212121, + 0.565183339684876, + 0.6015736915457417, + 0.639397507657057, + 0.6740415115533427, + 0.6974369639731591, + 0.7085728516621276, + 0.7112618366286099, + 0.7089684700519807, + 0.7176121571206031, + 0.7342929331755397, + 0.7564945039627768, + 0.7759179275575686, + 0.7869843206152385, + 0.7909175062457896, + 0.7952312894416813, + 0.8065199239823505, + 0.8057901553353195, + 0.8114442810402636, + 0.8143270831544135, + 0.8077221461933533, + 0.7991002591655763, + 0.7602437097426468, + 0.6955613478258533, + 0.6070841928388534, + 0.5043946669744903, + 0.4000619785725313, + 0.29510870933145045, + 0.20177517058029298, + 0.10715461668480547, + 0.005434778363610032, + -0.09102735446253488, + -0.17733444359499412, + -0.2521884626205466, + -0.3178380937723503, + -0.3820883260055342, + -0.44648743944671965, + -0.5046717956995447, + -0.5550795816587774, + -0.6030873323143995, + -0.6442636862614514, + -0.673064076853741, + -0.6833257483963762, + -0.6850575237964891, + -0.6927138352713753, + -0.6971574707835702, + -0.6936971815611692, + -0.6797350351730467, + -0.6501566690953078, + -0.6003291527863395, + -0.5400108955286121, + -0.4715384622264156, + -0.39887441431794424, + -0.3291954482803559, + -0.2716288885905247, + -0.23649723198879916, + -0.22933396107158857, + -0.24322306014472841, + -0.26017023194383715, + -0.2872051868000811, + -0.3255110959405825, + -0.3672539633078616, + -0.3948836081101475, + -0.40437877623109725, + -0.400370243542064, + -0.3890302197659882, + -0.36666029348996554, + -0.35119549501650155, + -0.34022848575232867, + -0.34233020528560154, + -0.3580347297527703, + -0.38541226291355324, + -0.4189094128609629, + -0.4568021200839755, + -0.49641663668494496 + ], + "in_upper_bb": [ + NaN, + 78.36968037431535, + 78.65330993485044, + 78.6694020949985, + 78.54868240469978, + 78.44415307570368, + 78.3733498571122, + 79.13125019087205, + 79.1729680863388, + 79.27282224402272, + 79.30652488781203, + 79.32739524569531, + 79.38855387058973, + 79.60751111945629, + 79.83161501824164, + 79.84303193598386, + 79.83308584260459, + 79.82646924551469, + 79.90282009000586, + 79.96749830373501, + 79.9420322854005, + 79.9655493323816, + 79.99765433203743, + 79.88487689964855, + 79.86845270979003, + 79.87167004361756, + 80.06502736985462, + 80.16939355231203, + 80.30193272974311, + 80.34038469253353, + 80.34496492622544, + 80.33619401891488, + 80.2804109988309, + 80.10793517578959, + 79.90154035787569, + 79.8082757895394, + 79.80538337401374, + 79.81924019254063, + 79.8223760462208, + 79.62404514240198, + 79.77201082833405, + 79.89734768406383, + 80.06582974037678, + 80.24586308552075, + 80.37180963989867, + 80.54449971871969, + 80.96364960256045, + 81.23624119920599, + 81.40651955738325, + 81.55784744018733, + 81.64917670048875, + 81.63855716109278, + 81.76541700506438, + 81.91052660827688, + 82.07097149509389, + 82.08853317483472, + 82.12958475137886, + 82.16951812239634, + 82.24283106800209, + 82.23044725355393, + 82.4462812806775, + 82.66979817187001, + 82.82423592815849, + 82.87332487264038, + 82.80969325979733, + 82.81550873232933, + 83.0836244824336, + 83.13802080769365, + 83.34972548103048, + 83.46696264748671, + 83.48447486107263, + 83.48282769393425, + 83.49728128419436, + 83.5606445622921, + 83.69638978758913, + 83.8192932414003, + 83.89050325993685, + 83.98749625969663, + 84.02557317187323, + 84.09408711509059, + 84.18748137100289, + 84.15653914177999, + 84.09923675434209, + 84.0370973402917, + 83.95137464001982, + 83.80388091883695, + 83.51622031670446, + 83.32786051939301, + 82.85351258322599, + 82.38630970141489, + 81.90451884871561, + 81.13019921807849, + 80.79264809233031, + 80.52915502327232, + 80.42886531344368, + 80.2959727268003, + 80.07600067070858, + 79.88746877162436, + 79.55267368867396, + 79.57699922737228, + 79.7008265315394, + 79.83394577186947, + 79.96666171483177, + 80.0513722627094, + 80.07383991869096, + 80.07244007197951, + 80.10119326021818, + 80.1473909543252, + 80.1503383139195, + 80.18603991272938, + 80.26973894951279, + 80.3280498069328, + 80.29584381981053, + 80.28918416134924, + 80.28947684420015, + 80.29170995162528, + 80.30889553734771, + 80.30192807291908, + 80.24860553431732, + 80.11070652105037, + 79.98398488353284, + 79.79048821093652, + 79.50920979343113, + 79.22260113781942, + 79.00849061552168 + ], + "in_lower_bb": [ + NaN, + 77.04031962568465, + 77.11002339848288, + 76.72309790500148, + 76.86131759530022, + 76.89084692429633, + 76.86379300003065, + 76.49999980912794, + 76.58925413588342, + 76.64517775597729, + 76.71711147582434, + 76.78427142097134, + 76.83144612941027, + 76.79534602340084, + 76.75838498175837, + 76.81884306401615, + 76.87750239268954, + 76.93130853226307, + 76.95560096262571, + 76.98300169626499, + 77.11146771459951, + 77.17795066761839, + 77.21334566796259, + 77.44112310035145, + 77.47454729020996, + 77.46932995638242, + 77.1914726301454, + 76.82760644768796, + 76.50256727025688, + 76.27211530746648, + 76.10853507377458, + 75.9553059810851, + 75.84608900116909, + 75.83556482421044, + 75.9039596421243, + 75.91272421046061, + 75.91361662598625, + 75.90875980745938, + 75.9071239537792, + 75.96445485759803, + 75.90148917166594, + 75.84215231593616, + 75.75967025962319, + 75.70563691447923, + 75.70669036010135, + 75.7380002812803, + 75.77385039743956, + 75.915258800794, + 76.16198044261678, + 76.4096525598127, + 76.68332329951126, + 77.03994283890721, + 77.33708299493564, + 77.5829733917231, + 77.7430285049061, + 78.02896682516528, + 78.20641524862113, + 78.37948187760367, + 78.48416893199791, + 78.91305274644606, + 78.99321871932251, + 79.06970182812998, + 79.16726407184152, + 79.36817512735962, + 79.72180674020267, + 80.01699126767068, + 79.9518755175664, + 80.04197919230636, + 80.08227451896951, + 80.18003735251328, + 80.35452513892737, + 80.60417230606576, + 80.56771871580564, + 80.42535543770789, + 80.1556102124109, + 79.91970675859967, + 79.76949674006318, + 79.55850374030337, + 79.43842682812677, + 79.10891288490942, + 78.66501862899713, + 78.35396085822002, + 78.10026324565791, + 77.87640265970833, + 77.65762535998016, + 77.40411908116305, + 77.20277968329553, + 77.00163948060698, + 76.985987416774, + 76.95219029858512, + 76.97798115128438, + 77.29030078192152, + 77.3873519076697, + 77.42284497672767, + 77.27313468655632, + 77.2030272731997, + 77.22649932929143, + 77.27053122837566, + 77.46732631132602, + 77.45250077262773, + 77.4011734684606, + 77.33505422813055, + 77.26933828516822, + 77.23362773729059, + 77.22966008130905, + 77.2250599280205, + 77.14430673978181, + 77.0111090456748, + 76.97866168608049, + 76.89296008727062, + 76.70626105048724, + 76.52245019306721, + 76.46365618018947, + 76.45531583865078, + 76.52552315579985, + 76.55129004837474, + 76.5751044626523, + 76.51257192708093, + 76.4438944656827, + 76.32829347894962, + 76.16801511646715, + 76.0225117890635, + 75.9477902065689, + 75.87489886218057, + 75.76300938447832 + ], + "out_sma_10": [ + 76.04, + 76.065, + 76.09333333333335, + 76.2925, + 76.45, + 76.69083333333333, + 76.94571428571429, + 77.159375, + 77.305, + 77.4135, + 77.6075, + 77.8585, + 78.1205, + 78.30160000000001, + 78.46759999999999, + 78.5741, + 78.6581, + 78.7356, + 78.85409999999999, + 78.9771, + 79.12409, + 79.19309, + 79.23008999999999, + 79.29299, + 79.35699000000001, + 79.37499, + 79.33649, + 79.26299, + 79.14149, + 79.05149, + 79.00649999999999, + 78.9725, + 78.9565 + ], + "out_sma_50": [ + 76.04, + 76.065, + 76.09333333333335, + 76.2925, + 76.45, + 76.69083333333333, + 76.94571428571429, + 77.159375, + 77.305, + 77.4135, + 77.465, + 77.55958333333334, + 77.6526923076923, + 77.72757142857142, + 77.79506666666666, + 77.867875, + 77.953, + 78.03505555555556, + 78.1203157894737, + 78.1953, + 78.25504285714285, + 78.30208636363636, + 78.33851739130435, + 78.37982916666667, + 78.41983599999999, + 78.44753461538461, + 78.4654037037037, + 78.47360357142858, + 78.4724448275862, + 78.48069666666667, + 78.49744838709678, + 78.511590625, + 78.52578484848485 + ], + "out_sma_200": [ + 76.04, + 76.065, + 76.09333333333335, + 76.2925, + 76.45, + 76.69083333333333, + 76.94571428571429, + 77.159375, + 77.305, + 77.4135, + 77.465, + 77.55958333333334, + 77.6526923076923, + 77.72757142857142, + 77.79506666666666, + 77.867875, + 77.953, + 78.03505555555556, + 78.1203157894737, + 78.1953, + 78.25504285714285, + 78.30208636363636, + 78.33851739130435, + 78.37982916666667, + 78.41983599999999, + 78.44753461538461, + 78.4654037037037, + 78.47360357142858, + 78.4724448275862, + 78.48069666666667, + 78.49744838709678, + 78.511590625, + 78.52578484848485 + ], + "out_ema_10": [ + 76.04, + 76.04909090909092, + 76.06743801652894, + 76.2169947407964, + 76.37390478792432, + 76.65046755375626, + 76.98220072580057, + 77.28634604838227, + 77.50155585776731, + 77.66309115635507, + 77.72071094610868, + 77.88058168317983, + 78.04229410441985, + 78.16205881270714, + 78.26713902857857, + 78.39311375065519, + 78.56072943235424, + 78.71877862647163, + 78.88900069438587, + 79.02190965904299, + 79.09972608467153, + 79.13432134200399, + 79.13535382527598, + 79.17074403886217, + 79.20879057725087, + 79.19628319956888, + 79.14786807237454, + 79.0655284228519, + 78.95179598233337, + 78.90965125827275, + 78.92607830222315, + 78.93042770181894, + 78.93944084694276 + ], + "out_ema_50": [ + 76.04, + 76.04196078431373, + 76.04619761630143, + 76.07928790585824, + 76.11853151739321, + 76.18819694808369, + 76.27787549913923, + 76.37109606780044, + 76.45340602592591, + 76.52935088765432, + 76.58623908813847, + 76.6652101042899, + 76.74775088451383, + 76.82434888904271, + 76.89947246202144, + 76.98027746351079, + 77.07183521003978, + 77.16431226062645, + 77.26198628962149, + 77.3544574155187, + 77.43663163451797, + 77.50931274688982, + 77.57326126661964, + 77.64215298165416, + 77.7103038451187, + 77.7663703609964, + 77.8120028958593, + 77.84663023327658, + 77.86989963589319, + 77.90323690507385, + 77.94624722252193, + 77.98561007654068, + 78.0246057598136 + ], + "out_ema_200": [ + 76.04, + 76.04049751243782, + 76.0415870894285, + 76.05002900893668, + 76.06027747650946, + 76.07853342201683, + 76.10237886060374, + 76.12777807592111, + 76.15108376670797, + 76.17336154017357, + 76.19133804226139, + 76.21530482791053, + 76.24072468036914, + 76.26520503180826, + 76.28982985736242, + 76.3163987145031, + 76.3462355432145, + 76.37691976666511, + 76.40953748042963, + 76.44148238112187, + 76.4714168847923, + 76.4994624879287, + 76.52573649302394, + 76.55363961249635, + 76.58176260142675, + 76.60721769992001, + 76.63032996161235, + 76.65087394209381, + 76.6686761914262, + 76.68908737360107, + 76.71208152908764, + 76.73434937456936, + 76.75669415691196 + ], + "out_macd": [ + 0.0, + 0.00398860398860279, + 0.011854449233382525, + 0.07691339409200282, + 0.14216569112832644, + 0.2566834088504919, + 0.38974790668009973, + 0.5039181211428314, + 0.572867227959577, + 0.6139770156027993, + 0.6064820969118472, + 0.6431572221891741, + 0.6781231212276424, + 0.6922858840500652, + 0.6986038790357298, + 0.7131424348901731, + 0.744725150332954, + 0.7701563359324695, + 0.7992530615624958, + 0.8101493216821609, + 0.7958845759447826, + 0.7628830278491847, + 0.7163674784540603, + 0.6869166351564076, + 0.6600031068160206, + 0.6122503070414496, + 0.5511077965965114, + 0.478177250845107, + 0.39524674063139287, + 0.3481046401433616, + 0.32953912391892004, + 0.307249455949119, + 0.2886777849648041 + ], + "out_signal": [ + 0.0, + 0.000797720797720558, + 0.0030090664848529515, + 0.017789932006282927, + 0.04266508383069163, + 0.08546874883465169, + 0.1463245804037413, + 0.21784328855155932, + 0.2888480764331629, + 0.3538738642670902, + 0.40439551079604164, + 0.4521478530746682, + 0.49734290670526304, + 0.5363315021742235, + 0.5687859775465248, + 0.5976572690152545, + 0.6270708452787944, + 0.6556879434095295, + 0.6844009670401229, + 0.7095506379685305, + 0.7268174255637809, + 0.7340305460208617, + 0.7304979325075014, + 0.7217816730372827, + 0.7094259597930302, + 0.6899908292427142, + 0.6622142227134736, + 0.6254068283398003, + 0.5793748107981189, + 0.5331207766671675, + 0.492404446117518, + 0.45537344808383823, + 0.42203431546003145 + ], + "out_upper_bb": [ + NaN, + 76.13571067811866, + 76.20348474427908, + 77.09422730193418, + 77.43903993852625, + 78.1654779232826, + 78.85127132213371, + 79.29788875292013, + 79.48789372164566, + 79.58293950774797, + 79.55126939775285, + 79.65391967140553, + 79.76729083296298, + 79.83506964855945, + 79.89211976452519, + 79.97588915238765, + 80.11141075794205, + 80.24174490144932, + 80.38998948629853, + 80.50400135289131, + 80.50147269939293, + 80.40802371083585, + 80.20493680667794, + 80.0997420628297, + 79.95694983289687, + 79.90622733455743, + 79.89936742905611, + 79.89834433059434, + 79.90065464048743, + 79.8817533647828, + 79.78387800176188, + 79.77002985137719, + 79.7666849893743 + ], + "out_lower_bb": [ + NaN, + 75.99428932188134, + 75.98318192238762, + 75.49077269806583, + 75.46096006147376, + 75.21618874338407, + 75.04015724929486, + 75.02086124707986, + 75.12210627835435, + 75.24406049225203, + 75.37873060224716, + 75.46524699526114, + 75.53809378242163, + 75.62007320858339, + 75.69801356880812, + 75.75986084761234, + 75.79458924205795, + 75.8283662096618, + 75.85064209264885, + 75.8865986471087, + 76.23011730060708, + 76.64356628916413, + 77.14565319332208, + 77.49484793717028, + 77.86764016710313, + 78.04286266544258, + 78.09522257094387, + 78.10024566940564, + 78.09493535951256, + 78.14683663521721, + 78.34671199823813, + 78.39556014862282, + 78.4199050106257 + ], + "overall_sma_10": [ + 77.47, + 77.705, + 77.88166666666666, + 77.69624999999999, + 77.705, + 77.6675, + 77.61857142857143, + 77.815625, + 77.88111111111111, + 77.959, + 78.066, + 78.126, + 78.17850000000001, + 78.40350000000001, + 78.59, + 78.729, + 78.87100000000001, + 78.82950000000001, + 78.9225, + 78.9915, + 78.9875, + 79.01750000000001, + 79.0325, + 78.92249999999999, + 78.753, + 78.612, + 78.38550000000001, + 78.16749999999999, + 77.882, + 77.62100000000001, + 77.466, + 77.274, + 77.09400000000001, + 77.021, + 77.0525, + 77.10900000000001, + 77.3335, + 77.5605, + 77.8475, + 77.9675, + 78.20750000000001, + 78.46549999999999, + 78.7315, + 78.9305, + 79.026, + 79.1735, + 79.404, + 79.591, + 79.72099999999999, + 80.0, + 80.125, + 80.213, + 80.37100000000001, + 80.563, + 80.788, + 80.94399999999999, + 80.932, + 80.958, + 81.006, + 81.14349999999999, + 81.3145, + 81.5265, + 81.62049999999999, + 81.67850000000001, + 81.7435, + 81.8885, + 82.1035, + 82.22200000000001, + 82.426, + 82.5035, + 82.5245, + 82.5605, + 82.4445, + 82.30749999999999, + 82.1085, + 81.85050000000001, + 81.5565, + 81.324, + 81.038, + 80.6995, + 80.328, + 79.95, + 79.75500000000001, + 79.60600000000001, + 79.5005, + 79.35749999999999, + 79.1625, + 79.00550000000001, + 78.8015, + 78.639, + 78.5545, + 78.4705, + 78.425, + 78.346, + 78.20150000000001, + 78.14150000000001, + 78.14, + 78.1525, + 78.2185, + 78.3905, + 78.5475, + 78.6985, + 78.811, + 78.939, + 79.102, + 79.15599999999999, + 79.1055, + 79.006, + 78.9105, + 78.6885, + 78.4285, + 78.152, + 77.9485, + 77.80550000000001, + 77.713, + 77.68700000000001, + 77.7785, + 77.80850000000001, + 77.782, + 77.7505, + 77.7235, + 77.661, + 77.5085, + 77.292, + 77.05850000000001, + 76.8445, + 76.59700000000001, + 76.44, + 76.358, + 76.3605, + 76.48400000000001, + 76.69550000000001, + 76.932, + 77.1705, + 77.4135, + 77.6075, + 77.85849999999999, + 78.12049999999999, + 78.3016, + 78.46759999999999, + 78.5741, + 78.65809999999999, + 78.7356, + 78.85409999999999, + 78.9771, + 79.12409, + 79.19309000000001, + 79.23009, + 79.29299, + 79.35699, + 79.37499, + 79.33649, + 79.26299, + 79.14149, + 79.05149, + 79.0065, + 78.9725, + 78.95649999999999 + ], + "overall_sma_50": [ + 77.47, + 77.705, + 77.88166666666666, + 77.69624999999999, + 77.705, + 77.6675, + 77.61857142857143, + 77.815625, + 77.88111111111111, + 77.959, + 78.01181818181819, + 78.05583333333333, + 78.11, + 78.20142857142856, + 78.295, + 78.3309375, + 78.35529411764706, + 78.37888888888888, + 78.42921052631579, + 78.47525, + 78.47642857142857, + 78.49295454545455, + 78.51108695652174, + 78.501875, + 78.4782, + 78.43903846153846, + 78.36648148148149, + 78.30339285714285, + 78.24051724137931, + 78.1905, + 78.15048387096775, + 78.11203125, + 78.08166666666668, + 78.06632352941176, + 78.07085714285715, + 78.06958333333334, + 78.0872972972973, + 78.1078947368421, + 78.13974358974359, + 78.13475, + 78.16439024390243, + 78.19619047619047, + 78.23279069767442, + 78.26272727272728, + 78.28311111111111, + 78.3095652173913, + 78.36744680851064, + 78.416875, + 78.46244897959184, + 78.5078, + 78.5704, + 78.6192, + 78.6815, + 78.7681, + 78.8419, + 78.9135, + 78.9852, + 79.0213, + 79.0758, + 79.1447, + 79.2201, + 79.2993, + 79.3699, + 79.42309999999999, + 79.4726, + 79.5454, + 79.6317, + 79.6998, + 79.7765, + 79.8471, + 79.9275, + 80.0079, + 80.0523, + 80.1001, + 80.1437, + 80.1931, + 80.2659, + 80.3311, + 80.4077, + 80.4628, + 80.4999, + 80.54310000000001, + 80.58449999999999, + 80.6171, + 80.6333, + 80.6428, + 80.6317, + 80.62010000000001, + 80.5985, + 80.5971, + 80.5693, + 80.54410000000001, + 80.5232, + 80.5002, + 80.4684, + 80.4364, + 80.3789, + 80.33239999999999, + 80.298, + 80.2752, + 80.2538, + 80.24119999999999, + 80.2112, + 80.1754, + 80.13119999999999, + 80.0788, + 80.0136, + 79.942, + 79.8789, + 79.7842, + 79.6766, + 79.5663, + 79.4768, + 79.4008, + 79.3251, + 79.2385, + 79.1486, + 79.05930000000001, + 78.9501, + 78.83359999999999, + 78.71640000000001, + 78.5864, + 78.4896, + 78.3977, + 78.3151, + 78.23729999999999, + 78.1567, + 78.0825, + 78.0141, + 77.9658, + 77.94760000000001, + 77.93549999999999, + 77.925, + 77.91059999999999, + 77.8977, + 77.88730000000001, + 77.8959, + 77.9055, + 77.91412, + 77.93152, + 77.95152, + 77.97301999999999, + 77.98711999999999, + 78.01222, + 78.05282, + 78.08381800000001, + 78.106518, + 78.12101799999999, + 78.129018, + 78.12481799999999, + 78.117018, + 78.100618, + 78.077518, + 78.052718, + 78.04271800000001, + 78.05391800000001, + 78.07991799999999, + 78.11111799999999 + ], + "overall_sma_200": [ + 77.47, + 77.705, + 77.88166666666666, + 77.69624999999999, + 77.705, + 77.6675, + 77.61857142857143, + 77.815625, + 77.88111111111111, + 77.959, + 78.01181818181819, + 78.05583333333333, + 78.11, + 78.20142857142856, + 78.295, + 78.3309375, + 78.35529411764706, + 78.37888888888888, + 78.42921052631579, + 78.47525, + 78.47642857142857, + 78.49295454545455, + 78.51108695652174, + 78.501875, + 78.4782, + 78.43903846153846, + 78.36648148148149, + 78.30339285714285, + 78.24051724137931, + 78.1905, + 78.15048387096775, + 78.11203125, + 78.08166666666668, + 78.06632352941176, + 78.07085714285715, + 78.06958333333334, + 78.0872972972973, + 78.1078947368421, + 78.13974358974359, + 78.13475, + 78.16439024390243, + 78.19619047619047, + 78.23279069767442, + 78.26272727272728, + 78.28311111111111, + 78.3095652173913, + 78.36744680851064, + 78.416875, + 78.46244897959184, + 78.5078, + 78.54882352941176, + 78.58403846153846, + 78.63622641509434, + 78.6887037037037, + 78.73854545454546, + 78.78, + 78.81736842105263, + 78.855, + 78.89355932203391, + 78.94708333333332, + 79.0022131147541, + 79.05862903225807, + 79.10992063492064, + 79.155859375, + 79.20084615384616, + 79.25098484848485, + 79.30783582089552, + 79.35014705882354, + 79.4055072463768, + 79.45514285714285, + 79.49830985915493, + 79.545, + 79.56671232876712, + 79.58175675675676, + 79.58853333333333, + 79.59302631578947, + 79.59987012987013, + 79.60320512820513, + 79.61215189873417, + 79.6106875, + 79.60074074074073, + 79.59439024390244, + 79.58939759036144, + 79.58464285714285, + 79.57817647058825, + 79.56563953488373, + 79.54959770114942, + 79.5352840909091, + 79.52106741573034, + 79.50272222222222, + 79.48576923076924, + 79.47222826086956, + 79.4641935483871, + 79.45287234042553, + 79.43326315789473, + 79.41729166666667, + 79.40427835051547, + 79.39418367346939, + 79.38949494949496, + 79.3915, + 79.39287128712871, + 79.39637254901962, + 79.40077669902912, + 79.40346153846154, + 79.40171428571429, + 79.39264150943397, + 79.37635514018692, + 79.35824074074074, + 79.3455504587156, + 79.3275909090909, + 79.30599099099099, + 79.28526785714287, + 79.27225663716814, + 79.26328947368421, + 79.25486956521739, + 79.24560344827586, + 79.23978632478632, + 79.22690677966101, + 79.21415966386554, + 79.19616666666667, + 79.17520661157026, + 79.15213114754098, + 79.12886178861788, + 79.10431451612902, + 79.07916, + 79.05503968253967, + 79.03169291338583, + 79.0091796875, + 78.9927519379845, + 78.97803846153846, + 78.96977099236642, + 78.96602272727273, + 78.96368421052631, + 78.96, + 78.95577777777778, + 78.94860294117647, + 78.94605839416059, + 78.94478260869565, + 78.94302877697842, + 78.94157857142856, + 78.94170921985817, + 78.94433802816901, + 78.94773426573427, + 78.95264583333334, + 78.95724827586207, + 78.96062260273973, + 78.96286326530613, + 78.96406013513513, + 78.96651610738255, + 78.96927266666667, + 78.97040331125828, + 78.9701375, + 78.96833921568627, + 78.96490844155845, + 78.96332838709677, + 78.96356346153846, + 78.9634770700637, + 78.96358164556962 + ], + "overall_ema_10": [ + 77.47, + 77.55545454545454, + 77.6790082644628, + 77.5810067618332, + 77.60991462331806, + 77.58629378271478, + 77.53878582222117, + 77.8399156727264, + 77.94265827768524, + 78.07308404537882, + 78.15797785530994, + 78.22743642707177, + 78.32426616760418, + 78.51803595531251, + 78.71566578161932, + 78.74372654859762, + 78.74395808521622, + 78.75051116063145, + 78.85678185869845, + 78.94645788438963, + 78.86528372359152, + 78.8606866829385, + 78.86965274058605, + 78.76426133320676, + 78.60894109080553, + 78.40004271065906, + 78.05094403599378, + 77.78713602944946, + 77.5494749331859, + 77.40229767260664, + 77.3200617321327, + 77.2473232353813, + 77.22235537440288, + 77.28374530632964, + 77.45488252336061, + 77.55854024638595, + 77.77062383795213, + 77.97051041286991, + 78.22132670143901, + 78.17017639208646, + 78.38468977534346, + 78.58747345255374, + 78.80247827936213, + 78.93839131947811, + 78.9823201704821, + 79.07644377584899, + 79.43163581660372, + 79.66952021358486, + 79.84778926566034, + 80.00819121735844, + 80.11579281420236, + 80.16383048434739, + 80.3794976690115, + 80.57777082010031, + 80.73272158008207, + 80.79222674733987, + 80.81364006600535, + 80.847523690368, + 80.898883019392, + 81.11817701586617, + 81.3348721038905, + 81.54671353954677, + 81.68185653235645, + 81.74879170829163, + 81.80901139769315, + 81.93646387083984, + 82.14074316705079, + 82.14878986395064, + 82.33446443414142, + 82.43365271884298, + 82.44935222450788, + 82.52401545641553, + 82.27055810070361, + 81.9813657187575, + 81.63748104261977, + 81.32702994396162, + 81.1075699541504, + 80.88073905339577, + 80.77696831641472, + 80.54388316797568, + 80.2277225919801, + 80.01904575707462, + 79.86649198306105, + 79.74349344068631, + 79.61467645147061, + 79.41200800574867, + 79.18618836833983, + 79.02324502864167, + 78.88629138707046, + 78.70151113487582, + 78.56669092853475, + 78.50729257789206, + 78.54687574554804, + 78.5201710645393, + 78.35104905280488, + 78.26904013411308, + 78.24830556427435, + 78.2786136434972, + 78.3970475264977, + 78.61394797622539, + 78.78050288963894, + 78.95677509152276, + 79.1191796203368, + 79.22114696209373, + 79.22093842353122, + 79.07894961925281, + 78.81914059757048, + 78.5647513980122, + 78.45752387110089, + 78.25979225817345, + 78.01801184759645, + 77.83019151166982, + 77.82742941863894, + 77.90426043343186, + 77.9753039909897, + 78.01252144717338, + 78.11297209314185, + 78.0415226216615, + 77.9812457813594, + 77.81283745747588, + 77.60323064702571, + 77.37718871120285, + 77.1795180364387, + 76.9805147570862, + 76.79496661943415, + 76.6576999613552, + 76.55448178656334, + 76.48093964355182, + 76.55531425381513, + 76.65071166221237, + 76.87694590544648, + 77.16750119536529, + 77.43795552348068, + 77.62559997375692, + 77.7645817967102, + 77.80374874276289, + 77.94852169862418, + 78.09788138978341, + 78.20753931891369, + 78.30435035183847, + 78.42355937877693, + 78.58563949172657, + 78.73915958413991, + 78.9056760233872, + 79.03555311004408, + 79.11088890821787, + 79.14345456126917, + 79.14282645922022, + 79.17685801208926, + 79.21379291898212, + 79.20037602462173, + 79.15121674741778, + 79.06826824788727, + 78.95403765736232, + 78.91148535602372, + 78.92757892765576, + 78.93165548626381, + 78.9404453978522 + ], + "overall_ema_50": [ + 77.47, + 77.48843137254903, + 77.51770857362554, + 77.50289647269906, + 77.51219465024027, + 77.51093211493674, + 77.50364065944902, + 77.56996847672553, + 77.60271481097159, + 77.6441769752472, + 77.6793072899434, + 77.71305994523973, + 77.75411641797544, + 77.81826871530973, + 77.888336608827, + 77.92683321240241, + 77.95891818446508, + 77.9911174713488, + 78.04381874698218, + 78.09504154121818, + 78.11092226509197, + 78.13951354881387, + 78.16972870376235, + 78.17444522518343, + 78.16407482419585, + 78.1364640467764, + 78.071504672393, + 78.01379860680896, + 77.95364964183607, + 77.90605553823465, + 77.86856316418624, + 77.83136460872795, + 77.80307580054256, + 77.79354341620757, + 77.81046328223864, + 77.81887648685674, + 77.85441074227413, + 77.89423777198887, + 77.95132648681283, + 77.9508823108594, + 78.00574967121786, + 78.06434772332697, + 78.13123604790239, + 78.18687384994544, + 78.225819973477, + 78.27578781765439, + 78.38379613853068, + 78.47619628996087, + 78.56144349427612, + 78.64648492587314, + 78.72309336015262, + 78.78807009112703, + 78.88853793069067, + 78.98977173733024, + 79.08546696331729, + 79.16289963142249, + 79.23141337136671, + 79.30076970974449, + 79.37250423093099, + 79.47966092775722, + 79.5906546168648, + 79.70474659267403, + 79.80612907923584, + 79.89412401730503, + 79.97984464407739, + 80.07906642274102, + 80.19596577871195, + 80.27396712072324, + 80.38753703755764, + 80.48528068314361, + 80.56507359753014, + 80.6550707113525, + 80.67369538933868, + 80.67394262897247, + 80.65104291803237, + 80.62276672516836, + 80.6030503830049, + 80.57391115229882, + 80.56356169534594, + 80.52165731513631, + 80.45433742042509, + 80.40044183531037, + 80.35258137118056, + 80.30698994485977, + 80.25710798623781, + 80.18820179069908, + 80.10905662243637, + 80.03772106861533, + 79.96839867376767, + 79.88610852969835, + 79.81057486186705, + 79.74898369081345, + 79.7088274676443, + 79.6575009002857, + 79.57642243360783, + 79.51068037738793, + 79.45751644101978, + 79.41663344333273, + 79.3975497788883, + 79.40509684638289, + 79.40999500926985, + 79.42332853831809, + 79.4400607525017, + 79.44947013475654, + 79.44047130594257, + 79.40123713708208, + 79.332561170922, + 79.25755877206231, + 79.20726234962851, + 79.13521284572151, + 79.04873391059517, + 78.9678031690032, + 78.9225952015913, + 78.89621891917596, + 78.87264170665927, + 78.84547928679028, + 78.83448009907302, + 78.79077499714859, + 78.74839166392708, + 78.68198414769465, + 78.60269065170662, + 78.51474199869853, + 78.42749721443585, + 78.33563457857562, + 78.24247243823933, + 78.15610097007308, + 78.07507740261924, + 77.99958417114398, + 77.95607106639324, + 77.92171533829938, + 77.92066767797391, + 77.94240620040631, + 77.97035105529234, + 77.98994513155539, + 78.0056335577689, + 78.00462832020935, + 78.02797622922074, + 78.05707520062386, + 78.08232715354058, + 78.1081182455586, + 78.14152537318375, + 78.18754398600008, + 78.23626775125497, + 78.2919043100293, + 78.34398649394971, + 78.38735565104973, + 78.42275346865563, + 78.45088078361032, + 78.48535604699815, + 78.52044012358645, + 78.54473658932817, + 78.55984495837413, + 78.56514515608495, + 78.56023750290515, + 78.56650269886967, + 78.58350259303164, + 78.59787504036373, + 78.61286033289849 + ], + "overall_ema_200": [ + 77.47, + 77.47467661691542, + 77.48224202371227, + 77.4788366304415, + 77.48143527093463, + 77.4814209896318, + 77.47986456187427, + 77.49693058613423, + 77.50596610269011, + 77.51744902704145, + 77.52762366358832, + 77.53769705997053, + 77.54985927827927, + 77.56816913620683, + 77.58843610997593, + 77.60118798947866, + 77.6125692035137, + 77.62418543034441, + 77.64120846088825, + 77.65821136177493, + 77.66658736812543, + 77.67826311570629, + 77.69051920410723, + 77.69648418715094, + 77.69860872260217, + 77.69623450645689, + 77.68413267057176, + 77.67334528081483, + 77.66147119841867, + 77.65230233077271, + 77.64531424787945, + 77.63809719068662, + 77.63284249227183, + 77.63211769135371, + 77.63801701780791, + 77.64186759474515, + 77.65264503161336, + 77.66475801637344, + 77.68152659332495, + 77.68409846801823, + 77.70067460266482, + 77.71857833796169, + 77.73899049380287, + 77.7570104888894, + 77.77116958850245, + 77.78837188115416, + 77.82062688731183, + 77.8496753759953, + 77.87753930260232, + 77.90592199610876, + 77.93272874241613, + 77.95707970020304, + 77.99084010119604, + 78.02545860765181, + 78.05933464140654, + 78.0891920081587, + 78.11725974937106, + 78.14594373196438, + 78.17563583413389, + 78.21473398503802, + 78.25548290060978, + 78.29771690159873, + 78.33744111153308, + 78.37438199599544, + 78.4112538169308, + 78.45203736104095, + 78.49788773555795, + 78.53457541978126, + 78.58069904744514, + 78.62347816140091, + 78.66224952297901, + 78.7040181844419, + 78.72815730698477, + 78.74757862731329, + 78.76093605390719, + 78.77256853098274, + 78.78597580928142, + 78.79666261714928, + 78.81172070056073, + 78.81851949956013, + 78.81838497717645, + 78.82098811173191, + 78.82456036932662, + 78.8281965845572, + 78.8302543299845, + 78.82696821724834, + 78.82043122006179, + 78.81515329747411, + 78.80972888655397, + 78.80037835036936, + 78.79201637673384, + 78.78652367646784, + 78.78591150058259, + 78.7820715851539, + 78.77021017634641, + 78.76155136862157, + 78.75551603162036, + 78.75212781240026, + 78.7538976849137, + 78.76221711093447, + 78.76985674167145, + 78.77960941090855, + 78.79026006353632, + 78.79911319723247, + 78.80330112561822, + 78.7996861890449, + 78.78824652547232, + 78.77463213218404, + 78.76667559355535, + 78.75277832396773, + 78.73464122621681, + 78.71723186078182, + 78.70825442933126, + 78.70369468376579, + 78.69962806999698, + 78.6944576414398, + 78.69316950570408, + 78.68348622704035, + 78.67379979692055, + 78.65769233625467, + 78.63781480057054, + 78.61514997668426, + 78.59201415602074, + 78.56706874153298, + 78.54112775903018, + 78.51624091565674, + 78.49209921500345, + 78.46879474520243, + 78.45308534475265, + 78.43942280400884, + 78.4340056616804, + 78.43441356554429, + 78.43660845543937, + 78.4369407096141, + 78.43647363787666, + 78.43193161162912, + 78.43360393390147, + 78.43695115843977, + 78.43957851009709, + 78.44256777865336, + 78.44771635797024, + 78.45634604595064, + 78.46603414499592, + 78.47786465101585, + 78.48922918185151, + 78.49878809546493, + 78.50666085073394, + 78.51296273281619, + 78.52109245686778, + 78.52963880058054, + 78.53571204634592, + 78.53963530956636, + 78.5411812268841, + 78.54017444850714, + 78.54196375747722, + 78.5465213320297, + 78.55053604514383, + 78.55480931832648 + ], + "overall_macd": [ + 0.0, + 0.03749287749288044, + 0.08997313333495072, + 0.04271438069459066, + 0.053064766737676905, + 0.03982857612484736, + 0.016639782042148, + 0.14745608545834443, + 0.18524713701853557, + 0.23308631260536572, + 0.258338244331739, + 0.27517849574891784, + 0.30278634519825687, + 0.37122228029164717, + 0.43776072197118765, + 0.42627077488852194, + 0.402439383015917, + 0.3819738835941706, + 0.4058601859435811, + 0.42114591928351786, + 0.3605162696862152, + 0.33602846707081824, + 0.3185975280750455, + 0.25185137896923493, + 0.16637389600633412, + 0.06161092336012075, + -0.0993470856744807, + -0.2147489778164129, + -0.3122889334510859, + -0.3644095376269547, + -0.3843398168231289, + -0.3979679293919247, + -0.38895328334878343, + -0.34156057453036226, + -0.24748867360960958, + -0.18691964954223295, + -0.08149469165992684, + 0.013598875816640543, + 0.12623800844566802, + 0.10057079887074849, + 0.1917936882479978, + 0.2730447418826145, + 0.3551298153355873, + 0.39784456159831905, + 0.39726102021900545, + 0.4178037040931173, + 0.5511883857142266, + 0.6262768013921374, + 0.6707902119501483, + 0.7044028246443048, + 0.7123397397221254, + 0.6928904311395314, + 0.7471350989892045, + 0.790692772102318, + 0.8126175271384852, + 0.791018773652425, + 0.7531164024180015, + 0.722017776494539, + 0.6997950037454643, + 0.7521869053950923, + 0.8010160373952857, + 0.8453007871117251, + 0.8536116219367358, + 0.8312498928459178, + 0.8066502487679941, + 0.8124864222252484, + 0.8516744621450272, + 0.8028710807471953, + 0.8340607838600391, + 0.8258582916110129, + 0.7813023983491121, + 0.7646127110544683, + 0.6048175120509285, + 0.4368319001586798, + 0.2531755728908536, + 0.09363656351703753, + -0.017268775035304884, + -0.12470436763287296, + -0.1715589844243368, + -0.27132759889714464, + -0.4014445749211717, + -0.4768758857671145, + -0.522562800124831, + -0.5516045387227564, + -0.5804366183795651, + -0.6390892549382698, + -0.704083893211461, + -0.7374092207108447, + -0.756710725495708, + -0.7951183349368875, + -0.8089691020496588, + -0.7882656392228995, + -0.7243724345669165, + -0.691984625396941, + -0.7233390811709199, + -0.7149320128323495, + -0.6798560246715653, + -0.6238864496205565, + -0.5318432047843515, + -0.4010190875504662, + -0.29873786649770295, + -0.19764872901762942, + -0.10821822268405867, + -0.05047958413000231, + -0.04136264983119986, + -0.09597060558189696, + -0.2006808774027462, + -0.29877945643728765, + -0.3279589191402721, + -0.39534500622505675, + -0.4787347325025877, + -0.534225432776978, + -0.5054021873192909, + -0.4423594487148961, + -0.38433611278593105, + -0.3436701246616849, + -0.27718058838587467, + -0.2893363011226455, + -0.29636044869563705, + -0.3507370834186929, + -0.42085282762144516, + -0.49492239555668505, + -0.5528980126506013, + -0.6083729489760259, + -0.6548747030888222, + -0.6774629753641932, + -0.6834513599062859, + -0.6755681699047074, + -0.6026617598475781, + -0.5235167176678175, + -0.39052824624300797, + -0.23561672878774687, + -0.09720324099473032, + -0.0024097307182273653, + 0.06550438395103697, + 0.08526040673807245, + 0.14922583306137938, + 0.2112018698324789, + 0.2518474613787163, + 0.28393335263142205, + 0.323386021246705, + 0.3789300092359298, + 0.4273028772134069, + 0.4782810173414873, + 0.5099786369023178, + 0.5154320010949647, + 0.5010751553644752, + 0.47215084426092346, + 0.45926540571244345, + 0.4479247868415541, + 0.4147898314658818, + 0.3673503099440154, + 0.3072498265870678, + 0.23631925043463298, + 0.2003899471763333, + 0.19229274437083177, + 0.17976880776399184, + 0.17030112172997747 + ], + "overall_signal": [ + 0.0, + 0.007498575498576088, + 0.023993487065851013, + 0.027737665791598944, + 0.032803085980814536, + 0.0342081840096211, + 0.030694503616126478, + 0.054046819984570074, + 0.08028688339136317, + 0.11084676923416369, + 0.14034506425367876, + 0.16731175055272657, + 0.19440666948183266, + 0.22976979164379557, + 0.271367977709274, + 0.3023485371451236, + 0.3223667063192823, + 0.33428814177426003, + 0.3486025506081243, + 0.36311122434320303, + 0.36259223341180546, + 0.35727948014360805, + 0.34954308972989556, + 0.3300047475777635, + 0.2972785772634776, + 0.2501450464828063, + 0.1802466200513489, + 0.10124750047779654, + 0.018540213692020066, + -0.058049736571774896, + -0.12330775262204571, + -0.17823978797602152, + -0.2203824870505739, + -0.2446181045465316, + -0.24519221835914723, + -0.2335377045957644, + -0.2031291020085969, + -0.15978350644354944, + -0.10257920346570594, + -0.06194920299841507, + -0.011200624749132491, + 0.045648448577216914, + 0.107544721928891, + 0.16560468986277663, + 0.2119359559340224, + 0.2531095055658414, + 0.31272528159551843, + 0.37543558555484224, + 0.43450651083390346, + 0.4884857735959838, + 0.5332565668212121, + 0.565183339684876, + 0.6015736915457417, + 0.639397507657057, + 0.6740415115533427, + 0.6974369639731591, + 0.7085728516621276, + 0.7112618366286099, + 0.7089684700519807, + 0.7176121571206031, + 0.7342929331755397, + 0.7564945039627768, + 0.7759179275575686, + 0.7869843206152385, + 0.7909175062457896, + 0.7952312894416813, + 0.8065199239823505, + 0.8057901553353195, + 0.8114442810402636, + 0.8143270831544135, + 0.8077221461933533, + 0.7991002591655763, + 0.7602437097426468, + 0.6955613478258533, + 0.6070841928388534, + 0.5043946669744903, + 0.4000619785725313, + 0.29510870933145045, + 0.20177517058029298, + 0.10715461668480547, + 0.005434778363610032, + -0.09102735446253488, + -0.17733444359499412, + -0.2521884626205466, + -0.3178380937723503, + -0.3820883260055342, + -0.44648743944671965, + -0.5046717956995447, + -0.5550795816587774, + -0.6030873323143995, + -0.6442636862614514, + -0.673064076853741, + -0.6833257483963762, + -0.6850575237964891, + -0.6927138352713753, + -0.6971574707835702, + -0.6936971815611692, + -0.6797350351730467, + -0.6501566690953078, + -0.6003291527863395, + -0.5400108955286121, + -0.4715384622264156, + -0.39887441431794424, + -0.3291954482803559, + -0.2716288885905247, + -0.23649723198879916, + -0.22933396107158857, + -0.24322306014472841, + -0.26017023194383715, + -0.2872051868000811, + -0.3255110959405825, + -0.3672539633078616, + -0.3948836081101475, + -0.40437877623109725, + -0.400370243542064, + -0.3890302197659882, + -0.36666029348996554, + -0.35119549501650155, + -0.34022848575232867, + -0.34233020528560154, + -0.3580347297527703, + -0.38541226291355324, + -0.4189094128609629, + -0.4568021200839755, + -0.49641663668494496, + -0.5326259044207946, + -0.5627909955178929, + -0.5853464303952558, + -0.5888094962857202, + -0.5757509405621397, + -0.5387064016983134, + -0.4780884671162001, + -0.4019114218919062, + -0.32201108365717046, + -0.24450799013552899, + -0.17855431076080872, + -0.1129982819963711, + -0.0481582516306011, + 0.011842890971262378, + 0.06626098330329432, + 0.11768599089197646, + 0.16993479456076716, + 0.2214084110912951, + 0.27278293234133355, + 0.3202220732535304, + 0.3592640588218173, + 0.3876262781303489, + 0.4045311913564638, + 0.4154780342276598, + 0.4219673847504387, + 0.4205318740935274, + 0.409895561263625, + 0.38936641432831354, + 0.35875698154957747, + 0.32708357467492866, + 0.3001254086141093, + 0.27605408844408585, + 0.2549034951012642 + ], + "overall_upper_bb": [ + NaN, + 78.36968037431535, + 78.65330993485044, + 78.6694020949985, + 78.54868240469978, + 78.44415307570368, + 78.3733498571122, + 79.13125019087205, + 79.1729680863388, + 79.27282224402272, + 79.30652488781203, + 79.32739524569531, + 79.38855387058973, + 79.60751111945629, + 79.83161501824164, + 79.84303193598386, + 79.83308584260459, + 79.82646924551469, + 79.90282009000586, + 79.96749830373501, + 79.9420322854005, + 79.9655493323816, + 79.99765433203743, + 79.88487689964855, + 79.86845270979003, + 79.87167004361756, + 80.06502736985462, + 80.16939355231203, + 80.30193272974311, + 80.34038469253353, + 80.34496492622544, + 80.33619401891488, + 80.2804109988309, + 80.10793517578959, + 79.90154035787569, + 79.8082757895394, + 79.80538337401374, + 79.81924019254063, + 79.8223760462208, + 79.62404514240198, + 79.77201082833405, + 79.89734768406383, + 80.06582974037678, + 80.24586308552075, + 80.37180963989867, + 80.54449971871969, + 80.96364960256045, + 81.23624119920599, + 81.40651955738325, + 81.55784744018733, + 81.64917670048875, + 81.63855716109278, + 81.76541700506438, + 81.91052660827688, + 82.07097149509389, + 82.08853317483472, + 82.12958475137886, + 82.16951812239634, + 82.24283106800209, + 82.23044725355393, + 82.4462812806775, + 82.66979817187001, + 82.82423592815849, + 82.87332487264038, + 82.80969325979733, + 82.81550873232933, + 83.0836244824336, + 83.13802080769365, + 83.34972548103048, + 83.46696264748671, + 83.48447486107263, + 83.48282769393425, + 83.49728128419436, + 83.5606445622921, + 83.69638978758913, + 83.8192932414003, + 83.89050325993685, + 83.98749625969663, + 84.02557317187323, + 84.09408711509059, + 84.18748137100289, + 84.15653914177999, + 84.09923675434209, + 84.0370973402917, + 83.95137464001982, + 83.80388091883695, + 83.51622031670446, + 83.32786051939301, + 82.85351258322599, + 82.38630970141489, + 81.90451884871561, + 81.13019921807849, + 80.79264809233031, + 80.52915502327232, + 80.42886531344368, + 80.2959727268003, + 80.07600067070858, + 79.88746877162436, + 79.55267368867396, + 79.57699922737228, + 79.7008265315394, + 79.83394577186947, + 79.96666171483177, + 80.0513722627094, + 80.07383991869096, + 80.07244007197951, + 80.10119326021818, + 80.1473909543252, + 80.1503383139195, + 80.18603991272938, + 80.26973894951279, + 80.3280498069328, + 80.29584381981053, + 80.28918416134924, + 80.28947684420015, + 80.29170995162528, + 80.30889553734771, + 80.30192807291908, + 80.24860553431732, + 80.11070652105037, + 79.98398488353284, + 79.79048821093652, + 79.50920979343113, + 79.22260113781942, + 79.00849061552168, + 78.9149739801927, + 78.90654846343173, + 78.8998218871159, + 78.80188974974267, + 78.7816606316668, + 78.86865308366703, + 79.04490553724767, + 79.1825780347052, + 79.22016897376717, + 79.23603842068373, + 79.20808449551703, + 79.21486765604051, + 79.37471004849397, + 79.51211481158029, + 79.68018758814897, + 79.86638644854239, + 80.07575859862051, + 80.26143810708021, + 80.42345828029438, + 80.50400135289144, + 80.50147269939308, + 80.40802371083602, + 80.20493680667813, + 80.09974206282997, + 79.95694983289721, + 79.9062273345578, + 79.8993674290565, + 79.89834433059474, + 79.90065464048783, + 79.8817533647832, + 79.78387800176236, + 79.77002985137769, + 79.76668498937481 + ], + "overall_lower_bb": [ + NaN, + 77.04031962568465, + 77.11002339848288, + 76.72309790500148, + 76.86131759530022, + 76.89084692429633, + 76.86379300003065, + 76.49999980912794, + 76.58925413588342, + 76.64517775597729, + 76.71711147582434, + 76.78427142097134, + 76.83144612941027, + 76.79534602340084, + 76.75838498175837, + 76.81884306401615, + 76.87750239268954, + 76.93130853226307, + 76.95560096262571, + 76.98300169626499, + 77.11146771459951, + 77.17795066761839, + 77.21334566796259, + 77.44112310035145, + 77.47454729020996, + 77.46932995638242, + 77.1914726301454, + 76.82760644768796, + 76.50256727025688, + 76.27211530746648, + 76.10853507377458, + 75.9553059810851, + 75.84608900116909, + 75.83556482421044, + 75.9039596421243, + 75.91272421046061, + 75.91361662598625, + 75.90875980745938, + 75.9071239537792, + 75.96445485759803, + 75.90148917166594, + 75.84215231593616, + 75.75967025962319, + 75.70563691447923, + 75.70669036010135, + 75.7380002812803, + 75.77385039743956, + 75.915258800794, + 76.16198044261678, + 76.4096525598127, + 76.68332329951126, + 77.03994283890721, + 77.33708299493564, + 77.5829733917231, + 77.7430285049061, + 78.02896682516528, + 78.20641524862113, + 78.37948187760367, + 78.48416893199791, + 78.91305274644606, + 78.99321871932251, + 79.06970182812998, + 79.16726407184152, + 79.36817512735962, + 79.72180674020267, + 80.01699126767068, + 79.9518755175664, + 80.04197919230636, + 80.08227451896951, + 80.18003735251328, + 80.35452513892737, + 80.60417230606576, + 80.56771871580564, + 80.42535543770789, + 80.1556102124109, + 79.91970675859967, + 79.76949674006318, + 79.55850374030337, + 79.43842682812677, + 79.10891288490942, + 78.66501862899713, + 78.35396085822002, + 78.10026324565791, + 77.87640265970833, + 77.65762535998016, + 77.40411908116305, + 77.20277968329553, + 77.00163948060698, + 76.985987416774, + 76.95219029858512, + 76.97798115128438, + 77.29030078192152, + 77.3873519076697, + 77.42284497672767, + 77.27313468655632, + 77.2030272731997, + 77.22649932929143, + 77.27053122837566, + 77.46732631132602, + 77.45250077262773, + 77.4011734684606, + 77.33505422813055, + 77.26933828516822, + 77.23362773729059, + 77.22966008130905, + 77.2250599280205, + 77.14430673978181, + 77.0111090456748, + 76.97866168608049, + 76.89296008727062, + 76.70626105048724, + 76.52245019306721, + 76.46365618018947, + 76.45531583865078, + 76.52552315579985, + 76.55129004837474, + 76.5751044626523, + 76.51257192708093, + 76.4438944656827, + 76.32829347894962, + 76.16801511646715, + 76.0225117890635, + 75.9477902065689, + 75.87489886218057, + 75.76300938447832, + 75.6165260198073, + 75.46895153656828, + 75.3486781128841, + 75.33811025025734, + 75.3293393683332, + 75.33884691633295, + 75.31159446275234, + 75.25792196529478, + 75.24233102623283, + 75.23596157931625, + 75.24391550448297, + 75.24063234395949, + 75.18578995150602, + 75.14748518841972, + 75.14791241185104, + 75.19171355145761, + 75.27784140137949, + 75.40616189291978, + 75.60114171970561, + 75.88659864710857, + 76.23011730060693, + 76.64356628916396, + 77.14565319332185, + 77.49484793717001, + 77.86764016710279, + 78.04286266544221, + 78.09522257094349, + 78.10024566940524, + 78.09493535951216, + 78.14683663521681, + 78.34671199823765, + 78.39556014862232, + 78.41990501062519 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2780_REGN.json b/2780_REGN.json new file mode 100644 index 0000000000000000000000000000000000000000..24755917de76124b2262265fc524c9a29d849c92 --- /dev/null +++ b/2780_REGN.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087660.0, + 1689091200.0, + 1689094800.0, + 1689098460.0, + 1689102000.0, + 1689168600.0, + 1689172140.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186660.0, + 1689190200.0, + 1689256800.0, + 1689260280.0, + 1689264060.0, + 1689267660.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359340.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616680.0, + 1689620340.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782460.0, + 1689786000.0, + 1689789600.0, + 1689793080.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690307880.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385460.0, + 1690389000.0, + 1690392540.0, + 1690396260.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826340.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903740.0, + 1690907400.0, + 1690911060.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690991880.0, + 1690995540.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164860.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429340.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514060.0, + 1691517600.0, + 1691521200.0 + ], + "input_window": [ + 690, + 698.09, + 698.43, + 699.7675, + 699.39, + 705.175, + 705.12, + 710.375, + 709.14, + 714.87, + 713.1, + 713.385, + 715.16, + 717.75, + 721.09, + 723.42, + 717.02, + 719.38, + 720.22, + 720.29, + 728.22, + 726.49, + 724.85, + 726.47, + 725.07, + 721.375, + 721.12, + 716.74, + 716.965, + 716.86, + 718.905, + 718.86, + 718.85, + 725.65, + 726.2, + 725.58, + 726.535, + 725.785, + 726.46, + 720, + 723.545, + 724.67, + 717.98, + 719.05, + 721.565, + 726.135, + 728.05, + 723.69, + 726.2, + 726.515, + 722.125, + 721.475, + 720, + 730.05, + 729.415, + 728.35, + 726.62, + 724.97, + 725.9, + 727.12, + 726.4, + 731.84, + 733.5, + 736.715, + 736.005, + 730.45, + 731.61, + 729.27, + 726.87, + 725.24, + 728.6, + 725.99, + 731.15, + 728.5, + 729.33, + 729.1, + 729.64, + 729.52, + 729.88, + 728.67, + 727.445, + 729.722, + 729.95, + 727.875, + 728.24, + 739.93, + 745.24, + 749.385, + 748.22, + 747.89, + 745.96, + 740, + 738.68, + 744.26, + 746.79, + 744.38, + 746.35, + 747.44, + 740.285, + 738.96, + 736.9, + 738.72, + 737.895, + 739.625, + 744.66, + 736.89, + 734.44, + 732.94, + 735.57, + 735.7, + 737.07, + 739.37, + 733.45, + 736.6157, + 735.61, + 729.165, + 729.0037, + 762, + 768.96, + 780.75, + 787.185, + 778.87, + 778.94, + 772.905, + 775.13, + 768.85, + 773.875, + 775.9297, + 774, + 771.05, + 769.69, + 779.35, + 782.27, + 779.58, + 780.72, + 777.225, + 779.2857, + 773.95, + 774.87, + 778.375, + 775.81, + 776.74, + 779.02 + ], + "output_timestamps": [ + 1691587800.0, + 1691591400.0, + 1691594940.0, + 1691598540.0, + 1691602200.0, + 1691605740.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690220.0, + 1691694000.0, + 1691760600.0, + 1691764140.0, + 1691767860.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692116940.0, + 1692120600.0, + 1692124200.0, + 1692127800.0 + ], + "output_window": [ + 782, + 789.21, + 792.855, + 790.94, + 792.92, + 789.32, + 787, + 795.8, + 796.66, + 794.97, + 794.73, + 793.26, + 797, + 794.69, + 800.5101, + 801.0571, + 805, + 809.03, + 805.78, + 805.701, + 803.93, + 808.31, + 805.29, + 805.905, + 806.47, + 807.33, + 804.42, + 805.47, + 805.43, + 805.49, + 808.035, + 808.14, + 807.86 + ], + "text": { + "content": "Regeneron to Acquire Decibel Therapeutics, Strengthening Gene Therapy and Hearing Loss Programs\nBy Regeneron Pharmaceuticals, Inc.; Decibel Therapeutics, Inc.\nPublished on: 2023-08-09T11:30:00Z\n\nProposed acquisition builds on existing collaboration between Decibel and Regeneron, will accelerate and further resource key gene therapy programs for hearing loss\n\nArticle Content:\n\nAugust 09, 2023 07:30 ET\n\n\r\n | Source:\r\n \nRegeneron Pharmaceuticals, Inc.; Decibel Therapeutics, Inc.\n\n\n\n\n\nRegeneron Pharmaceuticals, Inc.; Decibel Therapeutics, Inc.\n\r\n Tarrytown, New York, UNITED STATES\nTarrytown, New York, UNITED STATES\nProposed acquisition builds on existing collaboration between Decibel and Regeneron, will accelerate and further resource key gene therapy programs for hearing loss\nDecibel\u2019s lead investigational gene therapy DB-OTO, designed to provide hearing to people with otoferlin-related hearing loss, is in its first clinical trial\nTARRYTOWN, N.Y. and BOSTON, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) and Decibel Therapeutics, Inc. (NASDAQ: DBTX), a clinical-stage biotechnology company dedicated to discovering and developing transformative treatments to restore and improve hearing and balance, today announced a definitive agreement for the acquisition of Decibel by Regeneron at a price of $4.00 per share of Decibel common stock payable in cash at closing, with an additional non-tradeable contingent value right (CVR) to receive up to $3.50 per share in cash upon achievement of certain clinical development and regulatory milestones for Decibel\u2019s lead investigational candidate, DB-OTO, within specified time periods. The proposed acquisition values Decibel at a total equity value of approximately $109 million based on the amount payable at closing, and a total equity value of up to approximately $213 million\u00a0if the\u00a0CVR milestones are achieved.\n\u201cWe at Decibel are deeply committed to discovering and advancing innovative new therapies with the potential to be transformative for people with severe forms of hearing loss. We have built a pipeline of gene therapy product candidates for the ear that we believe have such potential. After full consideration, the Decibel Board has determined that this transaction is the best way to maximize shareholder value and ultimately benefit patients,\u201d said Laurence E. Reid, Ph.D., President and Chief Executive Officer of Decibel. \u201cWe have collaborated with our colleagues at Regeneron for the past six years and have huge respect for their research and development capabilities. We have full confidence that with Regeneron\u2019s expertise and resources the Decibel pipeline can be optimally developed, and our team is committed to enabling that long-term success.\u201d\nDecibel and Regeneron established their initial collaboration in 2017, with an extension announced in 2021, and are developing three gene therapy programs targeting different forms of congenital, monogenic hearing loss. DB-OTO, which is currently in the global Phase 1/2 CHORDTM clinical trial, is an investigational cell-selective, adeno-associated virus (AAV) gene therapy designed to provide durable, physiological hearing to individuals with profound, congenital hearing loss caused by mutations of the otoferlin gene. Preclinical programs include AAV.103 for people with GJB2-related hearing loss and AAV.104 for people with stereocilin (STRC)-related hearing loss.\n\u201cWe are delighted to announce the planned acquisition of Decibel, who have been long-standing collaborators, notable for their deep scientific knowledge and commitment to people with hearing loss,\u201d said George D. Yancopoulos, M.D., Ph.D., Board co-Chair, Chief Scientific Officer and President of Regeneron. \u201cDB-OTO, our shared lead investigational gene therapy, will soon reach patients in its first clinical trial, offering new promise to children with this rare form of congenital hearing loss, as well as potential proof-of-concept for future gene therapies addressing more common forms of genetic hearing loss. We believe that Decibel\u2019s assets and specialized team will further strengthen our genetic medicines portfolio, enabling Regeneron to accelerate the development of innovative genetic therapies and a rich pipeline of hearing loss treatments.\u201d\nCongenital hearing loss is a significant unmet medical need with no approved medical therapies that affects approximately 1.7 out of every 1,000 children born in the United States. While hearing loss caused by mutations of the otoferlin gene is rare, the majority of permanent, congenital hearing loss cases diagnosed in developed countries are sensorineural and result from a single gene defect, making them appealing targets for gene therapy. Hearing aids and cochlear implants may offer benefits, but they fall short of replicating normal hearing function.\nThe merger agreement provides for Regeneron, through its wholly owned subsidiary Symphony Acquisition Sub, Inc., to initiate a tender offer to acquire all outstanding shares of Decibel at a price of $4.00 per share of Decibel common stock payable in cash at closing plus one CVR payable in cash subject to the terms and conditions contained in a contingent value rights agreement (\u201cCVR Agreement\u201d). CVR holders would become entitled to receive contingent payments as follows: (i) $2.00 in cash, upon the fifth participant being administered with DB-OTO in a clinical trial on or prior to December 31, 2024 (the DB-OTO Milestone); and (ii) $1.50 in cash, upon (a) the first participant being administered with DB-OTO in a registration enabling trial (as defined in the CVR Agreement) or (b) acceptance for review of a Biologics License Application by the U.S. Food and Drug Administration, a Marketing Authorization Application by the European Medicines Agency or the U.K. Medicines and Healthcare Products Regulatory Agency, or an equivalent application by the applicable national regulatory authority in any of Germany, France, Italy or Spain for DB-OTO, whichever occurs first, on or prior to December 31, 2028; provided the DB-OTO Milestone is achieved on or prior to December 31, 2024. There can be no assurance that any payments will be made with respect to the CVR. The closing of the tender offer will be subject to certain conditions, including the tender of at least a majority of the outstanding shares of Decibel common stock and other customary closing conditions. Upon the successful completion of the tender offer, Regeneron will acquire all shares not acquired in the tender through a second-step merger for the same consideration per share paid in the tender offer. The transaction is expected to close in the third quarter of 2023.\nRegeneron\u2019s legal advisor for the transaction is Wachtell, Lipton, Rosen & Katz. Centerview Partners LLC and Leerink Partners LLC are serving as Decibel\u2019s financial advisors and Wilmer Cutler Pickering Hale and Dorr LLP is serving as Decibel\u2019s legal advisor.\nAbout Regeneron Regeneron\u00a0(NASDAQ: REGN) is a leading biotechnology company that invents life-transforming medicines for people with serious diseases. Founded and led for 35 years by physician-scientists, our unique ability to repeatedly and consistently translate science into medicine has led to nine FDA-approved treatments and numerous product candidates in development, almost all of which were homegrown in our laboratories. Our medicines and pipeline are designed to help patients with eye diseases, allergic and inflammatory diseases, cancer, cardiovascular and metabolic diseases, hematologic conditions, infectious diseases and rare diseases.\nRegeneron is accelerating and improving the traditional drug development process through our proprietary\u00a0VelociSuite\u00ae\u00a0technologies, such as\u00a0VelocImmune\u00ae, which uses unique genetically humanized mice to produce optimized fully human antibodies and bispecific antibodies, and through ambitious research initiatives such as the Regeneron Genetics Center, which is conducting one of the largest genetics sequencing efforts in the world.\nFor additional information about the company, please visit\u00a0www.regeneron.com\u00a0or follow Regeneron on LinkedIn.\nAbout Decibel TherapeuticsDecibel Therapeutics is a clinical-stage biotechnology company dedicated to discovering and developing transformative treatments to restore and improve hearing and balance, one of the largest areas of unmet need in medicine. Decibel has built a proprietary platform that integrates single-cell genomics and bioinformatic analyses, precision gene therapy technologies and expertise in inner ear biology. Decibel is leveraging its platform to advance gene therapies designed to selectively replace genes for the treatment of congenital, monogenic hearing loss and to regenerate inner ear hair cells for the treatment of acquired hearing and balance disorders. Decibel\u2019s pipeline, including its lead gene therapy product candidate, DB-OTO, to treat congenital, monogenic hearing loss, is designed to deliver on our vision of creating a world of connection for people with hearing and balance disorders. For more information about Decibel Therapeutics, please visit www.decibeltx.com or follow us on Twitter.\nForward-looking Statements This press release contains forward-looking statements that involve risks and uncertainties relating to future events and the future performance of Regeneron Pharmaceuticals, Inc. (\u201cRegeneron\u201d) and Decibel Therapeutics, Inc. (\u201cDecibel\u201d), including regarding Regeneron\u2019s proposed acquisition of Decibel, the prospective benefits of the proposed acquisition, the potential contingent consideration amounts and terms and the anticipated occurrence, manner and timing of the proposed tender offer and the closing of the proposed acquisition. Actual events or results may differ materially from these forward-looking statements. Words such as \u201canticipate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cpropose,\u201d \u201cprovide,\u201d \u201cbelieve,\u201d \u201cseek,\u201d \u201cestimate,\u201d variations of such words, and similar expressions are intended to identify such forward-looking statements, although not all forward-looking statements contain these identifying words. Risks that may cause these forward-looking statements to be inaccurate include, without limitation: uncertainties as to the timing of the tender offer and merger; uncertainties as to how many of Decibel\u2019s stockholders will tender their stock in the offer; the possibility that competing offers will be made; the possibility that various closing conditions for the transaction may not be satisfied or waived, including that a governmental entity may prohibit, delay, or refuse to grant approval for the consummation of the transaction (or only grant approval subject to adverse conditions or limitations); the difficulty of predicting the timing or outcome of regulatory approvals or actions, if any; the possibility that the transaction does not close; risks related to Regeneron\u2019s ability to realize the anticipated benefits of the proposed acquisition, including the possibility that the expected benefits from the proposed acquisition will not be realized or will not be realized within the expected time period and that Regeneron and Decibel will not be integrated successfully; the effects of the transaction on relationships with employees, other business partners or governmental entities; negative effects of this announcement or the consummation of the proposed acquisition on the market price of Regeneron\u2019s or Decibel\u2019s common stock and/or Regeneron\u2019s or Decibel\u2019s operating results; significant transaction costs; unknown liabilities; the risk of litigation and/or regulatory actions related to the proposed acquisition; Regeneron\u2019s and Decibel\u2019s ability to continue to conduct research and clinical programs; Regeneron\u2019s and Decibel\u2019s ability to manage their respective supply chains; Regeneron\u2019s ability to manage net product sales of products marketed or otherwise commercialized by Regeneron and/or its collaborators or licensees (collectively, \u201cRegeneron\u2019s Products\u201d); the nature, timing, and possible success and therapeutic applications of Regeneron\u2019s Products, product candidates being developed by Regeneron and/or its collaborators or licensees (including without limitation Regeneron\u2019s and Decibel\u2019s investigational gene therapy DB-OTO for the treatment of congenital hearing loss and the other gene therapy programs being developed as part of the companies\u2019 collaboration\u00a0 (collectively, \u201cRegeneron\u2019s Product Candidates\u201d)), and development programs and product candidates being developed by Decibel independently (collectively, \u201cDecibel\u2019s Product Candidates\u201d); the extent to which the results from the research and development programs conducted by Regeneron, Decibel, and/or their respective collaborators or licensees may be replicated in other studies and/or lead to advancement of product candidates to clinical trials, therapeutic applications, or regulatory approval; uncertainty of the utilization, market acceptance, and commercial success of Regeneron\u2019s Products, Regeneron\u2019s Product Candidates, and Decibel\u2019s Product Candidates and the impact of studies (whether conducted by Regeneron, Decibel or others and whether mandated or voluntary) on any of the foregoing or any potential regulatory approval of Regeneron\u2019s Products, Regeneron\u2019s Product Candidates, and Decibel\u2019s Product Candidates; uncertainty regarding each of the contingent value rights milestones referenced in this press release and the possibility that any or all of such milestones will never be achieved and that some or all milestone payments may not be made; the likelihood, timing, and scope of possible regulatory approval and commercial launch of Regeneron\u2019s Product Candidates and Decibel\u2019s Product Candidates and new indications for Regeneron\u2019s Products; the ability of Regeneron\u2019s and Decibel\u2019s collaborators, licensees, suppliers, or other third parties (as applicable) to perform manufacturing, filling, finishing, packaging, labeling, distribution, and other steps related to Regeneron\u2019s Products, Regeneron\u2019s Product Candidates, and Decibel\u2019s Product Candidates; the ability of Regeneron and/or its collaborators to manufacture and manage supply chains for multiple products and product candidates; safety issues resulting from the administration of Regeneron\u2019s Products, Regeneron\u2019s Product Candidates, and Decibel\u2019s Product Candidates in patients, including serious complications or side effects in connection with the use of Regeneron\u2019s Products, Regeneron\u2019s Product Candidates, and Decibel\u2019s Product Candidates in clinical trials; determinations by regulatory and administrative governmental authorities which may delay or restrict Regeneron\u2019s ability to continue to develop or commercialize Regeneron\u2019s Products or Regeneron\u2019s Product Candidates, or Decibel\u2019s ability to continue to develop Decibel\u2019s Product Candidates; competing drugs and product candidates that may be superior to, or more cost effective than, Regeneron\u2019s Products, Regeneron\u2019s Product Candidates, or Decibel\u2019s Product Candidates; and the impact of public health outbreaks, epidemics, or pandemics (such as the COVID-19 pandemic) on Regeneron\u2019s or Decibel\u2019s respective businesses.\nA more complete description of these and other material risks can be found in Regeneron\u2019s and Decibel\u2019s filings with the U.S. Securities and Exchange Commission (the \u201cSEC\u201d), including their Quarterly Reports on Form 10-Q for the quarterly period ended June 30, 2023 and March 31, 2023 for Regeneron and Decibel respectively, and their Annual Reports on Forms 10-K for the fiscal year ended December 31, 2022 as well as the Schedule TO and related tender offer documents to be filed by Regeneron and its acquisition subsidiary, Symphony Acquisition Sub, Inc., the Schedule 14D-9 to be filed by Decibel, and, if applicable, the proxy statement referenced below. Any forward-looking statements are made based on the current beliefs and judgments of Regeneron\u2019s and Decibel\u2019s management, and the reader is cautioned not to rely on any forward-looking statements made by Regeneron or Decibel. Except as required by law, Regeneron and Decibel do not undertake any obligation to update (publicly or otherwise) any forward-looking statement, including without limitation any financial projection or guidance, whether as a result of new information, future events, or otherwise.\nIn addition to the Offer to Purchase, the related Letter of Transmittal and certain other tender offer documents, as well as the Solicitation/Recommendation Statement on Schedule 14D-9, and if applicable, the proxy statement, Regeneron and Decibel each file annual, quarterly and current reports, proxy statements and other information with the SEC, which are available to the public over the Internet at the SEC\u2019s website at http://www.sec.gov.\nIf the tender offer is terminated and the transaction is to be effected by merger only, in which case, the approval of Decibel stockholders must be obtained, Regeneron, Decibel and their respective directors and executive officers may be deemed to be participants in any such solicitation of proxies from Decibel\u2019s stockholders in connection with the proposed transaction. Information regarding Regeneron\u2019s directors and executive officers is available in its proxy statement that was filed with the SEC; information regarding Decibel\u2019s directors and executive officers is available in its proxy statement that was filed with the SEC. Other information regarding potential participants in any such proxy solicitation will be contained in any proxy statement filed in connection with the transaction.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1691580600000, + "published_utc": "2023-08-09T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/09/2721539/0/en/Regeneron-to-Acquire-Decibel-Therapeutics-Strengthening-Gene-Therapy-and-Hearing-Loss-Programs.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.674591365156587, + "input_bin_label": ">+4%", + "output_percentage_change": 2.3037789661319072, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 17.081159420289858, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 690.0, + 694.0450000000001, + 695.5066666666667, + 696.571875, + 697.1355, + 698.4754166666667, + 699.4246428571429, + 700.7934375, + 701.7208333333333, + 703.03575, + 705.3457500000001, + 706.8752499999999, + 708.54825, + 710.3464999999999, + 712.5165, + 714.341, + 715.5310000000001, + 716.4315, + 717.5395, + 718.0815, + 719.5935000000001, + 720.904, + 721.873, + 722.7450000000001, + 723.143, + 722.9385, + 723.3485, + 723.0844999999999, + 722.759, + 722.416, + 721.4845, + 720.7215, + 720.1215, + 720.0395, + 720.1524999999999, + 720.5730000000001, + 721.1145, + 722.019, + 722.9685000000001, + 723.2825, + 723.7465, + 724.3275000000001, + 724.2405, + 723.5805, + 723.117, + 723.1724999999999, + 723.324, + 723.1144999999999, + 723.0885000000001, + 723.74, + 723.598, + 723.2785, + 723.4805, + 724.5805, + 725.3655000000001, + 725.587, + 725.444, + 725.572, + 725.542, + 725.6025000000001, + 726.03, + 727.0665, + 728.4165, + 729.083, + 729.742, + 729.952, + 730.451, + 730.8810000000001, + 730.978, + 730.79, + 731.01, + 730.425, + 730.1899999999999, + 729.3684999999999, + 728.701, + 728.566, + 728.369, + 728.394, + 728.6949999999999, + 729.038, + 728.9224999999999, + 729.2957, + 729.1757, + 729.1132, + 729.0042, + 730.0872, + 731.6472, + 733.6337000000001, + 735.4676999999999, + 737.3897, + 739.2412, + 740.269, + 741.142, + 742.7805000000001, + 744.6355, + 745.0804999999999, + 745.1915, + 744.997, + 744.2035000000001, + 743.3105, + 742.4045, + 742.2765, + 742.198, + 741.7344999999999, + 741.5215000000001, + 740.7725, + 739.5815, + 738.1315, + 737.66, + 737.3340000000001, + 737.351, + 737.4159999999999, + 736.9715, + 736.67057, + 735.76557, + 734.99307, + 734.4494400000001, + 737.35544, + 740.69444, + 745.19944, + 750.21094, + 754.16094, + 758.70994, + 762.3388699999999, + 766.29087, + 770.25937, + 774.7465, + 776.13947, + 776.64347, + 775.67347, + 773.92397, + 773.9719699999999, + 774.30497, + 774.97247, + 775.5314700000001, + 776.36897, + 776.91004, + 776.71207, + 776.79907, + 777.53157, + 778.14357, + 777.88257, + 777.5575699999999 + ], + "in_sma_50": [ + 690.0, + 694.0450000000001, + 695.5066666666667, + 696.571875, + 697.1355, + 698.4754166666667, + 699.4246428571429, + 700.7934375, + 701.7208333333333, + 703.03575, + 703.9506818181818, + 704.736875, + 705.5386538461539, + 706.4108928571429, + 707.3895, + 708.39140625, + 708.8989705882352, + 709.48125, + 710.046447368421, + 710.558625, + 711.3996428571429, + 712.0855681818182, + 712.6405434782608, + 713.2167708333333, + 713.6908999999999, + 713.9864423076923, + 714.2506481481482, + 714.3395535714286, + 714.4300862068966, + 714.5110833333333, + 714.6528225806452, + 714.784296875, + 714.9074999999999, + 715.2234558823529, + 715.5370714285715, + 715.8160416666666, + 716.1057432432432, + 716.3604605263157, + 716.6194230769231, + 716.7039375, + 716.8707926829268, + 717.0564880952381, + 717.0779651162791, + 717.1227840909091, + 717.2215, + 717.4152717391305, + 717.6415425531915, + 717.7675520833333, + 717.9396428571429, + 718.1111500000001, + 718.7536500000001, + 719.2213500000001, + 719.6527500000001, + 720.2583999999999, + 720.8589, + 721.3224, + 721.7523999999999, + 722.0442999999999, + 722.3795, + 722.6245, + 722.8905, + 723.2596000000001, + 723.6264, + 724.0056999999999, + 724.3040000000001, + 724.4446, + 724.7364, + 724.9342, + 725.0672, + 725.1662, + 725.1737999999999, + 725.1638, + 725.2898000000001, + 725.3304, + 725.4155999999999, + 725.5701000000001, + 725.7405, + 725.9961, + 726.2543999999999, + 726.4906000000001, + 726.6614, + 726.8786399999999, + 727.10064, + 727.14514, + 727.18594, + 727.47294, + 727.84704, + 728.31904, + 728.75424, + 729.31204, + 729.76034, + 730.06694, + 730.4809399999999, + 730.9851400000001, + 731.4896400000001, + 731.8545399999999, + 732.22054, + 732.69554, + 732.9772399999998, + 733.22614, + 733.5216399999999, + 733.86654, + 734.2244400000001, + 734.4159400000001, + 734.7208400000001, + 734.8916399999999, + 735.04804, + 735.20744, + 735.40084, + 735.57244, + 735.78584, + 735.93644, + 735.93544, + 735.9334540000001, + 735.9255539999999, + 735.899854, + 735.8477280000001, + 736.5023280000001, + 737.3441280000001, + 738.4543280000001, + 739.6260280000001, + 740.683628, + 741.639428, + 742.5275279999998, + 743.4435280000001, + 744.238528, + 745.1232279999999, + 746.051422, + 746.9338220000001, + 747.781422, + 748.626322, + 749.618882, + 750.665282, + 751.699382, + 752.748982, + 753.4948820000001, + 754.1757960000001, + 754.667096, + 755.200096, + 755.809796, + 756.406796, + 757.1415959999999, + 757.9483960000001 + ], + "in_sma_200": [ + 690.0, + 694.0450000000001, + 695.5066666666667, + 696.571875, + 697.1355, + 698.4754166666667, + 699.4246428571429, + 700.7934375, + 701.7208333333333, + 703.03575, + 703.9506818181818, + 704.736875, + 705.5386538461539, + 706.4108928571429, + 707.3895, + 708.39140625, + 708.8989705882352, + 709.48125, + 710.046447368421, + 710.558625, + 711.3996428571429, + 712.0855681818182, + 712.6405434782608, + 713.2167708333333, + 713.6908999999999, + 713.9864423076923, + 714.2506481481482, + 714.3395535714286, + 714.4300862068966, + 714.5110833333333, + 714.6528225806452, + 714.784296875, + 714.9074999999999, + 715.2234558823529, + 715.5370714285715, + 715.8160416666666, + 716.1057432432432, + 716.3604605263157, + 716.6194230769231, + 716.7039375, + 716.8707926829268, + 717.0564880952381, + 717.0779651162791, + 717.1227840909091, + 717.2215, + 717.4152717391305, + 717.6415425531915, + 717.7675520833333, + 717.9396428571429, + 718.1111500000001, + 718.1898529411765, + 718.2530288461538, + 718.2859905660378, + 718.5038425925925, + 718.7022272727272, + 718.8745089285715, + 719.010394736842, + 719.1131465517242, + 719.2281779661017, + 719.3597083333333, + 719.4751229508197, + 719.674556451613, + 719.8940079365079, + 720.1568359375, + 720.4006538461539, + 720.5529166666666, + 720.7179477611941, + 720.8437132352941, + 720.9310507246377, + 720.9926071428571, + 721.0997535211267, + 721.1676736111111, + 721.3044178082192, + 721.4016554054054, + 721.5073666666666, + 721.6072697368421, + 721.711590909091, + 721.8116987179487, + 721.9138291139241, + 721.99828125, + 722.0655246913581, + 722.1588963414633, + 722.252765060241, + 722.3196964285714, + 722.3893470588235, + 722.5933081395349, + 722.8536149425287, + 723.1551079545454, + 723.4367359550562, + 723.7084388888888, + 723.9529615384616, + 724.1273858695653, + 724.2838655913979, + 724.4963776595744, + 724.7310473684211, + 724.9357239583334, + 725.1564896907216, + 725.3838724489796, + 725.5343888888889, + 725.668645, + 725.7798465346535, + 725.9067107843138, + 726.0231019417475, + 726.1538894230769, + 726.3301380952381, + 726.4297594339622, + 726.5046214953271, + 726.5642083333333, + 726.6468302752293, + 726.7291318181818, + 726.8222927927928, + 726.9343258928571, + 726.9919867256638, + 727.0764052631579, + 727.1506104347826, + 727.1679758620689, + 727.1836658119657, + 727.4787194915253, + 727.8273016806723, + 728.2683241666667, + 728.7552388429752, + 729.1660155737704, + 729.5706821138211, + 729.9201524193548, + 730.2818312, + 730.5879277777777, + 730.9287708661417, + 731.280340625, + 731.6115007751938, + 731.9148738461539, + 732.2032335877863, + 732.560406060606, + 732.934162406015, + 733.2822656716418, + 733.6336562962963, + 733.954180882353, + 734.2850678832117, + 734.5724949275362, + 734.8624050359712, + 735.1732092857143, + 735.4614134751772, + 735.7521077464788, + 736.0546804195804 + ], + "in_ema_10": [ + 690.0, + 691.4709090909091, + 692.7361983471075, + 694.0146168294515, + 694.9919592240966, + 696.8434211833518, + 698.3482536954697, + 700.5349348417478, + 702.0994921432482, + 704.4214026626576, + 705.9993294512652, + 707.3421786419443, + 708.7636007070453, + 710.3974914875824, + 712.3415839443857, + 714.3558414090428, + 714.8402338801259, + 715.6656459019212, + 716.49371028339, + 717.1839447773191, + 719.1905002723519, + 720.5176820410152, + 721.3053762153761, + 722.2443987216714, + 722.7581444086402, + 722.5066636070692, + 722.2545429512384, + 721.251898778286, + 720.4724626367794, + 719.815651248274, + 719.6500782940424, + 719.5064276951256, + 719.3870772051027, + 720.5257904405385, + 721.5574649058951, + 722.288834923005, + 723.060864937004, + 723.5561622211851, + 724.0841327264242, + 723.3415631398016, + 723.3785516598375, + 723.6133604489579, + 722.589113094602, + 721.9456379864926, + 721.8764310798575, + 722.6507163380652, + 723.6324042765988, + 723.6428762263081, + 724.1078078215248, + 724.5454791267022, + 724.1053920127563, + 723.6271389195279, + 722.9676591159773, + 724.2553574585269, + 725.1934742842492, + 725.7673880507493, + 725.9224084051585, + 725.7492432405843, + 725.776653560478, + 726.0208983676639, + 726.0898259371795, + 727.1353121304196, + 728.2925281067069, + 729.8238866327601, + 730.9477254268038, + 730.8572298946576, + 730.9940971865379, + 730.6806249708037, + 729.9877840670212, + 729.12455060029, + 729.0291777638737, + 728.4765999886239, + 728.962672717965, + 728.8785504056077, + 728.9606321500427, + 728.9859717591257, + 729.1048859847392, + 729.1803612602412, + 729.3075683038337, + 729.1916467940457, + 728.8740746496737, + 729.0282428951875, + 729.1958350960625, + 728.9556832604147, + 728.8255590312483, + 730.844548298294, + 733.4619031531496, + 736.3570116707588, + 738.5139186397116, + 740.2186607052186, + 741.2625405769969, + 741.0329877448157, + 740.6051717912128, + 741.2696860109922, + 742.2733794635391, + 742.6564013792593, + 743.3279647648485, + 744.075607534876, + 743.3864061648985, + 742.5816050440078, + 741.5485859450972, + 741.0342975914432, + 740.4635162111807, + 740.3110587182388, + 741.1017753149225, + 740.3359979849366, + 739.2639983513118, + 738.1141804692551, + 737.6516022021177, + 737.2967654380963, + 737.2555353584423, + 737.6399834750891, + 736.8781682978001, + 736.8304467891091, + 736.6085473729074, + 735.2551751232879, + 734.1185432826901, + 739.1878990494738, + 744.6010083132057, + 751.1735522562592, + 757.7210882096666, + 761.5663448988181, + 764.7251912808512, + 766.2124292297873, + 767.8338057334622, + 768.0185683273783, + 769.0833740860368, + 770.3281606158482, + 770.9957677766031, + 771.005628180857, + 770.7664230570648, + 772.3270734103257, + 774.134878244812, + 775.1249003821188, + 776.1421912217336, + 776.3390655450546, + 776.8748172641356, + 776.3430323070199, + 776.0752082511981, + 776.4933522055256, + 776.3691063499755, + 776.4365415590709, + 776.9062612756034 + ], + "in_ema_50": [ + 690.0, + 690.3172549019608, + 690.6354017685507, + 690.9935232678232, + 691.3227968651635, + 691.86602051751, + 692.3857844187842, + 693.0912438533417, + 693.7206068394851, + 694.5499948065641, + 695.2774459906204, + 695.987546147851, + 696.7394070832294, + 697.5633519034949, + 698.4859655543382, + 699.4637708267171, + 700.15225040214, + 700.9062797981346, + 701.6636805903646, + 702.3941244887817, + 703.4069039205941, + 704.3121233746884, + 705.1175303011712, + 705.9548820540665, + 706.7044945225346, + 707.2798084628273, + 707.8225610721282, + 708.1722645594958, + 708.5170777140254, + 708.8442511370048, + 709.2387903081027, + 709.6160926489615, + 709.9782066627278, + 710.5927867936012, + 711.2048343703228, + 711.7685663558004, + 712.3476421849848, + 712.8745973934168, + 713.4073582799496, + 713.6658932493633, + 714.0533092003687, + 714.4696500160405, + 714.6073107997252, + 714.7815339056184, + 715.0475521838295, + 715.4823540589734, + 715.9752029194058, + 716.2777439813899, + 716.6668520605512, + 717.0530539405296, + 717.2519537859991, + 717.4175634414502, + 717.5188354633541, + 718.0102536804775, + 718.4574986341843, + 718.8454398642164, + 719.1503245754236, + 719.3785471410932, + 719.6342903904622, + 719.9278476300519, + 720.1816575269127, + 720.6388474278181, + 721.1432063522174, + 721.7538649266402, + 722.3127329687328, + 722.6318414797629, + 722.9839261276154, + 723.2304388284932, + 723.373166717572, + 723.4463758659025, + 723.6484787731221, + 723.7403031349604, + 724.030879482609, + 724.206139110742, + 724.4070748318894, + 724.5911111129918, + 724.7891067556196, + 724.9746319808895, + 725.166999354188, + 725.3043719285336, + 725.3883181274145, + 725.5582664361434, + 725.7304912817849, + 725.8145896628913, + 725.9097037937582, + 726.4595193312579, + 727.1960087692478, + 728.0661652881008, + 728.856511747391, + 729.6029230514149, + 730.2443770493986, + 730.6269504984418, + 730.942756361248, + 731.4650012098266, + 732.0659815545392, + 732.548884238675, + 733.0901044646093, + 733.6528454659972, + 733.9129299575267, + 734.1108542729178, + 734.2202325367249, + 734.396694005873, + 734.5338824762309, + 734.7335341438297, + 735.12280731466, + 735.1921089885949, + 735.1626145184539, + 735.0754531647891, + 735.0948471583268, + 735.1185786423141, + 735.1951049700665, + 735.3588263437894, + 735.2839704087388, + 735.3361950985922, + 735.3469325457062, + 735.1045038184236, + 734.865256609858, + 735.9293641937851, + 737.2246832450091, + 738.9315584118716, + 740.8238502388571, + 742.315856111843, + 743.7520970486335, + 744.8953481447654, + 746.0810207665394, + 746.9739219129495, + 748.0288661516574, + 749.1230164986513, + 750.0985844790964, + 750.920208617171, + 751.656278867478, + 752.7423071471849, + 753.9002558865109, + 754.9073046752752, + 755.9195672370291, + 756.7550744042045, + 757.6386283491378, + 758.2782899825049, + 758.9289452773087, + 759.6915356585907, + 760.3236322994303, + 760.967411424943, + 761.6753560749452 + ], + "in_ema_200": [ + 690.0, + 690.0804975124379, + 690.1635771391798, + 690.2591385606805, + 690.3499929033603, + 690.4975054117846, + 690.6430028703738, + 690.8393411502707, + 691.0214372582282, + 691.2587363899871, + 691.4760623960569, + 691.6940617752007, + 691.9275536978355, + 692.1844934620362, + 692.4721104425136, + 692.7800496420906, + 693.0212431779903, + 693.2835193652741, + 693.5515440482067, + 693.8175983362842, + 694.1599107906495, + 694.4816032205933, + 694.7837763228761, + 695.0990621306087, + 695.3972804178663, + 695.6557651898279, + 695.9091406605759, + 696.116412892809, + 696.3238615207413, + 696.5282012071021, + 696.7508559214593, + 696.970847404828, + 697.1885504157252, + 697.4717489190514, + 697.757602163638, + 698.0344419431043, + 698.3180295854615, + 698.591332773666, + 698.8686329450722, + 699.0788953038278, + 699.3223391316506, + 699.5745546626789, + 699.7576934222543, + 699.9496566717842, + 700.164734714851, + 700.4231453147032, + 700.6980393911739, + 700.9268151186249, + 701.1782895950565, + 701.4303961662499, + 701.6363126223072, + 701.8337124967121, + 702.0144715763469, + 702.2934320581743, + 702.5632984058542, + 702.8198825013184, + 703.0566995908575, + 703.2747423809983, + 703.4998693224809, + 703.7348954983767, + 703.9604189262535, + 704.2378276931565, + 704.528993586757, + 704.849252357038, + 705.1592597962715, + 705.4109089525275, + 705.6715964256367, + 705.9064064114514, + 706.1149993824818, + 706.305297896089, + 706.5271357279688, + 706.7207960689841, + 706.9638727250142, + 707.1781625486459, + 707.3985788416942, + 707.6145133805829, + 707.833672451423, + 708.0494568051403, + 708.2666761404126, + 708.4696942882692, + 708.6585033003264, + 708.868090332164, + 709.0778605776151, + 709.2648967907732, + 709.4537037878799, + 709.7569505163588, + 710.1100156853503, + 710.5008115491777, + 710.876126857146, + 711.2444241023486, + 711.5898527182457, + 711.8725407508999, + 712.1392816389507, + 712.4588907768716, + 712.8004938537186, + 713.1147177954728, + 713.445417120891, + 713.783671676902, + 714.0473664860871, + 714.2952533867231, + 714.5201762385965, + 714.7609705048791, + 714.9911598530892, + 715.236272690372, + 715.5290460964379, + 715.7415929014486, + 715.9276467034243, + 716.096923850654, + 716.2906858023888, + 716.4838133068426, + 716.6886509853815, + 716.9143360502036, + 717.0788700198534, + 717.2732663380639, + 717.4557213993767, + 717.5722316342087, + 717.6859775880972, + 718.1269131344843, + 718.6327149938427, + 719.2507974317149, + 719.9267596463247, + 720.5132595503414, + 721.0946201518307, + 721.6101463194742, + 722.1426821769919, + 722.6074316080667, + 723.117556666693, + 723.6430506302084, + 724.1441148030423, + 724.6108400288826, + 725.0593888843167, + 725.599593970045, + 726.163478607159, + 726.6949862827097, + 727.2325486082549, + 727.729985935536, + 728.242978115282, + 728.6977743529409, + 729.1571994837574, + 729.646928842128, + 730.1062628834999, + 730.5702801682412, + 731.0523669327364 + ], + "in_macd": [ + 0.0, + 0.645356125356102, + 1.1707450426537207, + 1.6757278691104602, + 2.0221591107034556, + 2.7320165323423, + 3.252651075992844, + 4.042690663456938, + 4.517078480832311, + 5.29436718697184, + 5.701822815007404, + 5.9788114373712915, + 6.269286153612143, + 6.632030889657244, + 7.107092652773417, + 7.5841684768355435, + 7.360975250937486, + 7.290485113827231, + 7.219183893996274, + 7.086635258584579, + 7.534619829033204, + 7.661734579908625, + 7.543186483529894, + 7.493575450942217, + 7.257628625399889, + 6.6953041481185664, + 6.158094894999294, + 5.31762502551851, + 4.616486238597531, + 4.0061753800284805, + 3.645491084796049, + 3.3177698724653055, + 3.0224011747991426, + 3.2989937771998257, + 3.5219766562636323, + 3.607083166569737, + 3.708838031720461, + 3.6864654841125457, + 3.680772286025217, + 3.1190380449478425, + 2.9261803000018745, + 2.8314777328790797, + 2.191337798718564, + 1.7501872770974387, + 1.5852381530113462, + 1.8024975212856589, + 2.1049372255315575, + 1.9700972533534014, + 2.042230069984953, + 2.100599312986901, + 1.7721923174700578, + 1.4428456136610066, + 1.0507039441390589, + 1.5332060099650562, + 1.843106990199658, + 1.9799455702670912, + 1.9265861037072227, + 1.7312009250213123, + 1.632580617788335, + 1.6340310253090138, + 1.5591100508560203, + 1.916603759750501, + 2.307271437548252, + 2.8435236473608256, + 3.174621263055883, + 2.9547163036938855, + 2.8412897252341054, + 2.5333767110537337, + 2.0718109397038234, + 1.5565464642620555, + 1.4031449924571007, + 1.0587632696189075, + 1.188506782841273, + 1.0652174352765087, + 1.0226948132782354, + 0.959377148598378, + 0.9419131418137567, + 0.9079238129447731, + 0.8996652354783237, + 0.7864180282271036, + 0.5910087572669909, + 0.6128162087111377, + 0.6411061925067543, + 0.49043759072276316, + 0.3959201666388026, + 1.249891755557087, + 2.328303778150598, + 3.4773353767277513, + 4.245011582146049, + 4.771766311950728, + 4.976126669353789, + 4.604088468808072, + 4.154838158194707, + 4.200641041239123, + 4.39047929956439, + 4.296928313357057, + 4.331816534267546, + 4.396736746841043, + 3.826725668408926, + 3.230828377119906, + 2.5628082386214146, + 2.155410030525786, + 1.7458483571684837, + 1.5430766944849665, + 1.7682775092544034, + 1.3047365235695452, + 0.7312529989039831, + 0.1539510579390253, + -0.09030489077053971, + -0.2702740256197558, + -0.2989076893834408, + -0.13445933262426024, + -0.47633643963467875, + -0.48622606547337455, + -0.568660090669141, + -1.1408957504017962, + -1.5890941077377647, + 0.7100461434406498, + 3.058488834324635, + 5.804095058415214, + 8.4024008458548, + 9.679051809280509, + 10.574558383938552, + 10.674233809850762, + 10.80817627961278, + 10.288978200029078, + 10.165800465882057, + 10.117351808463127, + 9.81015981979067, + 9.222358007357343, + 8.548241396392768, + 8.693269790692284, + 8.940761896873482, + 8.818190049615168, + 8.712605952195076, + 8.251790993222585, + 7.961102452794421, + 7.216990320518221, + 6.625141894142189, + 6.365543931663524, + 5.884998018819374, + 5.515624462957817, + 5.3452534495281725 + ], + "in_signal": [ + 0.0, + 0.1290712250712204, + 0.3374059885877205, + 0.6050703646922685, + 0.888488113894506, + 1.257193797584065, + 1.6562852532658208, + 2.133566335304044, + 2.610268764409698, + 3.1470884489221262, + 3.658035322139182, + 4.122190545185604, + 4.551609666870912, + 4.967693911428179, + 5.395573659697227, + 5.8332926231248905, + 6.138829148687409, + 6.369160341715374, + 6.539165052171554, + 6.6486590934541585, + 6.825851240569968, + 6.9930279084377, + 7.103059623456139, + 7.181162788953355, + 7.196455956242661, + 7.096225594617843, + 6.9085994546941345, + 6.59040456885901, + 6.195620902806715, + 5.7577317982510685, + 5.335283655560065, + 4.931780898941113, + 4.549904954112719, + 4.299722718730141, + 4.144173506236839, + 4.036755438303419, + 3.971171956986827, + 3.9142306624119714, + 3.867538987134621, + 3.717838798697265, + 3.5595070989581874, + 3.413901225742366, + 3.169388540337606, + 2.8855482876895726, + 2.6254862607539273, + 2.460888512860274, + 2.389698255394531, + 2.3057780549863054, + 2.253068457986035, + 2.2225746289862083, + 2.132498166682978, + 1.9945676560785839, + 1.805794913690679, + 1.7512771329455545, + 1.7696431043963752, + 1.8117035975705185, + 1.8346800987978595, + 1.81398426404255, + 1.7777035347917072, + 1.7489690328951686, + 1.7109972364873391, + 1.7521185411399718, + 1.863149120421628, + 2.0592240258094674, + 2.2823034732587506, + 2.416786039345778, + 2.5016867765234436, + 2.5080247634295016, + 2.420781998684366, + 2.247934891799904, + 2.0789769119313437, + 1.8749341834688567, + 1.73764870334334, + 1.603162449729974, + 1.4870689224396263, + 1.3815305676713767, + 1.293607082499853, + 1.216470428588837, + 1.1531093899667344, + 1.0797711176188083, + 0.9820186455484449, + 0.9081781581809835, + 0.8547637650461377, + 0.7818985301814628, + 0.7047028574729308, + 0.8137406370897621, + 1.1166532653019292, + 1.5887896875870937, + 2.120034066498885, + 2.6503805155892537, + 3.115529746342161, + 3.4132414908353432, + 3.5615608243072163, + 3.689376867693598, + 3.829597354067757, + 3.9230635459256176, + 4.004814143594004, + 4.083198664243412, + 4.031904065076515, + 3.871688927485193, + 3.6099127897124372, + 3.319012237875107, + 3.004379461733783, + 2.71211890828402, + 2.5233506284780964, + 2.2796278074963863, + 1.9699528457779056, + 1.6067524882101298, + 1.267341012413996, + 0.9598180048072458, + 0.7080728659691085, + 0.5395664262504347, + 0.33638585307341207, + 0.17186346936405472, + 0.02375875735741556, + -0.2091721441944268, + -0.48515653690309446, + -0.24611600083434562, + 0.41480496619745055, + 1.4926629846410033, + 2.8746105568837628, + 4.235498807363112, + 5.503310722678201, + 6.537495340112713, + 7.391631528012727, + 7.971100862415998, + 8.41004078310921, + 8.751502988179993, + 8.963234354502129, + 9.015059085073172, + 8.921695547337091, + 8.87601039600813, + 8.8889606961812, + 8.874806566867994, + 8.842366443933411, + 8.724251353791246, + 8.57162157359188, + 8.300695322977148, + 7.965584637210156, + 7.64557649610083, + 7.293460800644539, + 6.937893533107195, + 6.619365516391391 + ], + "in_upper_bb": [ + NaN, + 705.4859877195984, + 705.0505512706071, + 705.453233168471, + 705.2294702865775, + 708.2477717649358, + 709.6623812257848, + 713.0324491715537, + 714.4499927714108, + 717.636716872475, + 719.0735724299183, + 720.1504901627827, + 721.3882406724439, + 722.9786462454321, + 725.0627653422378, + 727.2531555475201, + 727.6352589962637, + 728.3176546970691, + 729.0036760773235, + 729.5704118892875, + 730.4351292464426, + 731.5565800495744, + 731.9363075739874, + 732.3167254312353, + 731.7981909238148, + 731.3396171667316, + 730.4581983934896, + 730.0154519253075, + 729.2309860240496, + 729.1283047985834, + 728.7920629720755, + 728.4032915346644, + 728.1775670103007, + 728.6886582548226, + 729.2510176320251, + 729.5245731683469, + 729.9443949442505, + 730.2979431397225, + 730.7164350084602, + 730.7229880108273, + 730.0851035968936, + 729.8380741856092, + 729.6777281284284, + 729.1456985818803, + 728.8082014008245, + 729.32052358113, + 730.1488064852406, + 730.0836875588167, + 730.2242927034878, + 730.2452430087649, + 730.0890433252473, + 729.9058141912253, + 729.7859152863558, + 730.5841782305328, + 731.11396483553, + 731.4741276664112, + 731.4839137133372, + 731.4186196388462, + 731.3597136529607, + 731.5142524765982, + 731.6771637633162, + 732.7190269111721, + 733.5723476955015, + 735.1517969855705, + 736.436545834764, + 736.7165812059163, + 737.0582319597332, + 737.127614123051, + 737.1340028350113, + 737.1410720099381, + 736.9960144556644, + 736.6531484510178, + 736.110044805657, + 736.0320414200568, + 736.0273999946256, + 736.0529358409194, + 736.0902655163117, + 735.9826037899523, + 735.932823395898, + 735.9033893898428, + 735.8437520428038, + 735.6716514494901, + 735.2372541615168, + 733.7470815811728, + 732.054155503518, + 735.2087922658677, + 739.2200421553595, + 743.644416287676, + 746.6910958643559, + 749.0506520598927, + 750.7357805968992, + 751.1797896496275, + 751.5509135003657, + 752.505489408574, + 753.7465910893324, + 754.4225900613186, + 755.2567111543535, + 756.0656954578683, + 755.9876931464179, + 755.637038930102, + 754.9718437641119, + 754.4761508677204, + 753.8797019231705, + 752.6709707799203, + 751.1686845011842, + 751.37217849632, + 751.5591303981516, + 751.0387244473069, + 750.2225809497525, + 749.2846506857909, + 748.5396237944865, + 748.5108336143786, + 748.7014267231112, + 748.1329802999795, + 746.9522256380658, + 746.7475455051585, + 745.7859181522912, + 751.2796192414485, + 758.6288032753621, + 768.170674254512, + 777.5016468283268, + 782.855052201172, + 787.5201119011451, + 790.5027926879799, + 793.5061076167531, + 795.268962198316, + 797.3467650898519, + 799.2333705924946, + 800.594513908316, + 801.2506955048191, + 801.5349479230034, + 802.7353221643571, + 803.1491575309163, + 802.8763042578714, + 801.7393260996721, + 797.1377134193386, + 787.4516877664365, + 786.1255797075452, + 785.8038879662299, + 785.5240301928139, + 783.4355913736078, + 783.2177219175829, + 783.2287661866498 + ], + "in_lower_bb": [ + NaN, + 682.6040122804018, + 685.9627820627262, + 687.690516831529, + 689.0415297134225, + 688.7030615683975, + 689.186904488501, + 688.5544258284463, + 688.9916738952558, + 688.4347831275251, + 688.8277912064453, + 689.3232598372174, + 689.689067019864, + 689.8431394688538, + 689.7162346577622, + 689.52965695248, + 690.1626821802067, + 690.644845302931, + 691.0892186595186, + 691.5468381107125, + 694.5041207535573, + 696.2226699504256, + 698.4849424260125, + 700.7747745687647, + 703.8613090761854, + 705.9398828332685, + 708.4213016065104, + 709.5005480746926, + 711.0675139759505, + 711.3691952014166, + 712.2859370279244, + 713.2222084653355, + 713.8169329896994, + 714.0958417451774, + 714.0444823679749, + 713.9869268316531, + 714.5186050557497, + 714.8055568602774, + 715.0110649915398, + 714.9755119891727, + 715.1458964031063, + 715.2109258143907, + 714.6842718715717, + 714.4743014181198, + 714.4612985991756, + 714.42497641887, + 714.2896935147594, + 715.0498124411835, + 715.8327072965122, + 716.7772569912352, + 717.2554566747528, + 717.7001858087747, + 717.9350847136442, + 717.5768217694673, + 717.3685351644698, + 717.2853723335887, + 717.2840862866628, + 717.2678803611539, + 717.2707863470392, + 717.828247523402, + 717.9508362366839, + 717.6259730888279, + 718.3246523044984, + 718.5117030144296, + 718.6709541652358, + 718.8224187940837, + 718.8367680402667, + 719.325385876949, + 719.3859971649887, + 719.2514279900619, + 720.0439855443356, + 720.8383515489822, + 722.4964551943431, + 722.4194585799431, + 722.4156000053744, + 722.4650641590806, + 722.7297344836883, + 723.2923962100477, + 723.7401766041022, + 723.9246106101572, + 724.0887479571963, + 724.04904855051, + 724.128445838483, + 724.734618418827, + 725.6510444964821, + 723.4444077341323, + 720.7961578446406, + 718.3832837123241, + 717.4716041356442, + 717.3770479401072, + 717.4279194031009, + 718.3849103503726, + 718.7667864996343, + 719.3882105914261, + 719.8931089106678, + 720.7451099386814, + 721.5819888456465, + 722.5650045421319, + 723.6835068535821, + 725.063161069898, + 726.6738562358879, + 728.0693491322795, + 729.4602980768296, + 731.8440292200798, + 734.9883154988157, + 734.4808215036801, + 733.2138696018485, + 732.0897755526931, + 731.6409190502475, + 731.359849314209, + 731.2158762055135, + 731.1816663856213, + 730.468073276889, + 730.2720897000205, + 730.3348443619341, + 729.0180244948415, + 728.2450218477089, + 724.2073207585515, + 719.725636724638, + 714.3627657454881, + 710.0602931716733, + 708.7218877988279, + 708.1613280988547, + 708.5066473120202, + 708.5503323832468, + 709.983477801684, + 711.8491749101481, + 714.2615394075056, + 716.743396091684, + 719.622214495181, + 722.5999620769968, + 725.397587835643, + 729.8657524690835, + 734.4350357421285, + 740.0830139003281, + 749.4906265806613, + 764.2048522335634, + 766.7259602924549, + 767.6386520337701, + 767.6810098071861, + 768.6319486263922, + 768.6368180824171, + 768.6337738133503 + ], + "out_sma_10": [ + 782.0, + 785.605, + 788.0216666666666, + 788.75125, + 789.585, + 789.5408333333334, + 789.1778571428571, + 790.005625, + 790.745, + 791.1675, + 792.4404999999999, + 792.8455, + 793.26, + 793.635, + 794.39401, + 795.56772, + 797.36772, + 798.6907199999999, + 799.6027200000001, + 800.67582, + 801.59582, + 803.10082, + 803.9298200000001, + 805.0513199999999, + 805.6473100000001, + 806.2746, + 806.2166, + 805.8606, + 805.8255999999999, + 805.8045, + 806.2149999999999, + 806.198, + 806.4549999999999 + ], + "out_sma_50": [ + 782.0, + 785.605, + 788.0216666666666, + 788.75125, + 789.585, + 789.5408333333334, + 789.1778571428571, + 790.005625, + 790.745, + 791.1675, + 791.4913636363636, + 791.6387500000001, + 792.051153846154, + 792.2396428571428, + 792.7910066666667, + 793.3076375, + 793.9954235294118, + 794.8306777777777, + 795.4069578947368, + 795.92166, + 796.3030095238095, + 796.8487818181819, + 797.2157913043477, + 797.5778416666667, + 797.9335279999999, + 798.2949307692307, + 798.5217851851851, + 798.7699357142857, + 798.9995931034483, + 799.21594, + 799.5004258064516, + 799.7704125, + 800.0155515151515 + ], + "out_sma_200": [ + 782.0, + 785.605, + 788.0216666666666, + 788.75125, + 789.585, + 789.5408333333334, + 789.1778571428571, + 790.005625, + 790.745, + 791.1675, + 791.4913636363636, + 791.6387500000001, + 792.051153846154, + 792.2396428571428, + 792.7910066666667, + 793.3076375, + 793.9954235294118, + 794.8306777777777, + 795.4069578947368, + 795.92166, + 796.3030095238095, + 796.8487818181819, + 797.2157913043477, + 797.5778416666667, + 797.9335279999999, + 798.2949307692307, + 798.5217851851851, + 798.7699357142857, + 798.9995931034483, + 799.21594, + 799.5004258064516, + 799.7704125, + 800.0155515151515 + ], + "out_ema_10": [ + 782.0, + 783.310909090909, + 785.0461983471073, + 786.1177986476332, + 787.3545625298816, + 787.7119147971758, + 787.5824757431438, + 789.0765710625722, + 790.4553763239227, + 791.2762169923003, + 791.9041775391547, + 792.1506907138538, + 793.0323833113348, + 793.3337681638193, + 794.6385557703975, + 795.8055638121433, + 797.4772794826627, + 799.5777741221785, + 800.7054515545096, + 801.6137330900533, + 802.0348725282254, + 803.1758047958208, + 803.5602039238532, + 803.9865304831526, + 804.4380703953066, + 804.963875777978, + 804.8649892728911, + 804.9749912232745, + 805.0577200917701, + 805.136316438721, + 805.6633498134989, + 806.1136498474082, + 806.4311680569703 + ], + "out_ema_50": [ + 782.0, + 782.2827450980393, + 782.6973433294888, + 783.0205847675481, + 783.4087971296051, + 783.6406090068756, + 783.7723498301355, + 784.2440223858165, + 784.7309234687257, + 785.1324558817169, + 785.5088301608652, + 785.8127976055372, + 786.2515114249279, + 786.5824325455189, + 787.1286155829497, + 787.6748306581283, + 788.3542490636919, + 789.1650628259001, + 789.8166289895904, + 790.4395454998025, + 790.9685829311828, + 791.648638502509, + 792.1835938553519, + 792.7216882139655, + 793.2608376957709, + 793.8125695508387, + 794.2285472155116, + 794.6693885011779, + 795.0913732658377, + 795.4991625495304, + 795.9907640181764, + 796.4672046449147, + 796.9139809333493 + ], + "out_ema_200": [ + 782.0, + 782.0717412935323, + 782.1790374000643, + 782.2662111572777, + 782.3722190064591, + 782.4413511556486, + 782.4867108456422, + 782.6191813844915, + 782.7588910224569, + 782.8803945943728, + 782.9983011158218, + 783.1004075723808, + 783.2387119746458, + 783.3526551390772, + 783.5233759834646, + 783.697840899052, + 783.9098026811511, + 784.159754893279, + 784.3748817102613, + 784.5870818922488, + 784.7795487390921, + 785.0136825824843, + 785.2154369846486, + 785.4213032833088, + 785.6307430516341, + 785.8466560560955, + 786.0314654485722, + 786.2248837028153, + 786.4159793873645, + 786.6057706372414, + 786.818996800055, + 787.0311460856266, + 787.2383983633816 + ], + "out_macd": [ + 0.0, + 0.5751566951566929, + 1.3099927760325727, + 1.718026824855201, + 2.1760816856153724, + 2.222978437656934, + 2.049316594525294, + 2.591897012646882, + 3.056062331543899, + 3.2500828824570362, + 3.3459100048822847, + 3.26559324889206, + 3.463799856034825, + 3.3953429259497625, + 3.7672966938210948, + 4.059416635101229, + 4.556557710062975, + 5.215610601157778, + 5.413266164253059, + 5.500132874208134, + 5.3642349076576465, + 5.5460329691048855, + 5.384353011901339, + 5.245380361535126, + 5.121793466102531, + 5.035202098272293, + 4.677841885889279, + 4.428310757829763, + 4.1791531987195185, + 3.941104932195003, + 3.9127069463742146, + 3.8542446276101145, + 3.742181618577206 + ], + "out_signal": [ + 0.0, + 0.11503133903133858, + 0.3540236264315854, + 0.6268242661163086, + 0.9366757500161214, + 1.193936287544284, + 1.3650123489404862, + 1.6103892816817653, + 1.899523891654192, + 2.1696356898147613, + 2.4048905528282662, + 2.5770310920410253, + 2.7543848448397856, + 2.882576461061781, + 3.0595205076136436, + 3.259499733111161, + 3.5189113285015243, + 3.858251183032775, + 4.169254179276832, + 4.435429918263093, + 4.621190916142004, + 4.806159326734581, + 4.921798063767932, + 4.986514523321372, + 5.013570311877604, + 5.017896669156542, + 4.9498857125030895, + 4.845570721568425, + 4.712287216998644, + 4.558050760037916, + 4.428981997305176, + 4.314034523366164, + 4.199663942408373 + ], + "out_upper_bb": [ + NaN, + 795.8014797847101, + 799.0700798257286, + 798.23254518227, + 798.6029820359103, + 797.6096632774248, + 796.789956846931, + 798.4668735358672, + 799.8182546531, + 800.1294804978835, + 800.2606533349756, + 800.0620619431082, + 800.6467051701879, + 800.6175739991241, + 801.9242591589818, + 803.0512143123416, + 805.0031972753901, + 807.6476254473662, + 808.8377922990827, + 809.781194778461, + 809.6563351906299, + 811.0074005807733, + 811.7865613092503, + 812.403631601931, + 813.0839903701462, + 813.3460473637426, + 812.4204741120711, + 812.6325556912575, + 812.8092729219518, + 812.713429339602, + 812.7072634897105, + 812.0695993359028, + 811.8006772505227 + ], + "out_lower_bb": [ + NaN, + 775.40852021529, + 776.9732535076047, + 779.2699548177301, + 780.5670179640898, + 781.4720033892419, + 781.5657574387832, + 781.5443764641328, + 781.6717453469, + 782.2055195021165, + 782.7220739377517, + 783.2154380568919, + 783.45560252212, + 783.8617117151615, + 783.6577541743516, + 783.5640606876585, + 782.9876497834335, + 782.0137301081893, + 781.9761234903909, + 782.062125221539, + 784.3799848093701, + 784.9389194192267, + 785.4032586907498, + 786.282688398069, + 786.9573296298538, + 788.4962726362573, + 791.1638458879288, + 791.9187643087425, + 792.6190470780482, + 793.7668906603981, + 795.1035565102894, + 797.2292206640972, + 798.5841427494771 + ], + "overall_sma_10": [ + 690.0, + 694.0450000000001, + 695.5066666666667, + 696.571875, + 697.1355, + 698.4754166666667, + 699.4246428571429, + 700.7934375, + 701.7208333333333, + 703.03575, + 705.3457500000001, + 706.8752499999999, + 708.54825, + 710.3464999999999, + 712.5165, + 714.341, + 715.5310000000001, + 716.4315, + 717.5395, + 718.0815, + 719.5935000000001, + 720.904, + 721.873, + 722.7450000000001, + 723.143, + 722.9385, + 723.3485, + 723.0844999999999, + 722.759, + 722.416, + 721.4845, + 720.7215, + 720.1215, + 720.0395, + 720.1524999999999, + 720.5730000000001, + 721.1145, + 722.019, + 722.9685000000001, + 723.2825, + 723.7465, + 724.3275000000001, + 724.2405, + 723.5805, + 723.117, + 723.1724999999999, + 723.324, + 723.1144999999999, + 723.0885000000001, + 723.74, + 723.598, + 723.2785, + 723.4805, + 724.5805, + 725.3655000000001, + 725.587, + 725.444, + 725.572, + 725.542, + 725.6025000000001, + 726.03, + 727.0665, + 728.4165, + 729.083, + 729.742, + 729.952, + 730.451, + 730.8810000000001, + 730.978, + 730.79, + 731.01, + 730.425, + 730.1899999999999, + 729.3684999999999, + 728.701, + 728.566, + 728.369, + 728.394, + 728.6949999999999, + 729.038, + 728.9224999999999, + 729.2957, + 729.1757, + 729.1132, + 729.0042, + 730.0872, + 731.6472, + 733.6337000000001, + 735.4676999999999, + 737.3897, + 739.2412, + 740.269, + 741.142, + 742.7805000000001, + 744.6355, + 745.0804999999999, + 745.1915, + 744.997, + 744.2035000000001, + 743.3105, + 742.4045, + 742.2765, + 742.198, + 741.7344999999999, + 741.5215000000001, + 740.7725, + 739.5815, + 738.1315, + 737.66, + 737.3340000000001, + 737.351, + 737.4159999999999, + 736.9715, + 736.67057, + 735.76557, + 734.99307, + 734.4494400000001, + 737.35544, + 740.69444, + 745.19944, + 750.21094, + 754.16094, + 758.70994, + 762.3388699999999, + 766.29087, + 770.25937, + 774.7465, + 776.13947, + 776.64347, + 775.67347, + 773.92397, + 773.9719699999999, + 774.30497, + 774.97247, + 775.5314700000001, + 776.36897, + 776.91004, + 776.71207, + 776.79907, + 777.53157, + 778.14357, + 777.88257, + 777.5575699999999, + 777.7995699999999, + 778.64857, + 780.21157, + 781.3770000000001, + 783.274, + 784.719, + 785.5815, + 787.5805, + 789.5725, + 791.1674999999999, + 792.4404999999999, + 792.8455, + 793.26, + 793.635, + 794.3940100000001, + 795.56772, + 797.36772, + 798.69072, + 799.60272, + 800.67582, + 801.59582, + 803.1008199999999, + 803.92982, + 805.0513199999999, + 805.64731, + 806.2746, + 806.2166, + 805.8606, + 805.8256, + 805.8045, + 806.2149999999999, + 806.1980000000001, + 806.455 + ], + "overall_sma_50": [ + 690.0, + 694.0450000000001, + 695.5066666666667, + 696.571875, + 697.1355, + 698.4754166666667, + 699.4246428571429, + 700.7934375, + 701.7208333333333, + 703.03575, + 703.9506818181818, + 704.736875, + 705.5386538461539, + 706.4108928571429, + 707.3895, + 708.39140625, + 708.8989705882352, + 709.48125, + 710.046447368421, + 710.558625, + 711.3996428571429, + 712.0855681818182, + 712.6405434782608, + 713.2167708333333, + 713.6908999999999, + 713.9864423076923, + 714.2506481481482, + 714.3395535714286, + 714.4300862068966, + 714.5110833333333, + 714.6528225806452, + 714.784296875, + 714.9074999999999, + 715.2234558823529, + 715.5370714285715, + 715.8160416666666, + 716.1057432432432, + 716.3604605263157, + 716.6194230769231, + 716.7039375, + 716.8707926829268, + 717.0564880952381, + 717.0779651162791, + 717.1227840909091, + 717.2215, + 717.4152717391305, + 717.6415425531915, + 717.7675520833333, + 717.9396428571429, + 718.1111500000001, + 718.7536500000001, + 719.2213500000001, + 719.6527500000001, + 720.2583999999999, + 720.8589, + 721.3224, + 721.7523999999999, + 722.0442999999999, + 722.3795, + 722.6245, + 722.8905, + 723.2596000000001, + 723.6264, + 724.0056999999999, + 724.3040000000001, + 724.4446, + 724.7364, + 724.9342, + 725.0672, + 725.1662, + 725.1737999999999, + 725.1638, + 725.2898000000001, + 725.3304, + 725.4155999999999, + 725.5701000000001, + 725.7405, + 725.9961, + 726.2543999999999, + 726.4906000000001, + 726.6614, + 726.8786399999999, + 727.10064, + 727.14514, + 727.18594, + 727.47294, + 727.84704, + 728.31904, + 728.75424, + 729.31204, + 729.76034, + 730.06694, + 730.4809399999999, + 730.9851400000001, + 731.4896400000001, + 731.8545399999999, + 732.22054, + 732.69554, + 732.9772399999998, + 733.22614, + 733.5216399999999, + 733.86654, + 734.2244400000001, + 734.4159400000001, + 734.7208400000001, + 734.8916399999999, + 735.04804, + 735.20744, + 735.40084, + 735.57244, + 735.78584, + 735.93644, + 735.93544, + 735.9334540000001, + 735.9255539999999, + 735.899854, + 735.8477280000001, + 736.5023280000001, + 737.3441280000001, + 738.4543280000001, + 739.6260280000001, + 740.683628, + 741.639428, + 742.5275279999998, + 743.4435280000001, + 744.238528, + 745.1232279999999, + 746.051422, + 746.9338220000001, + 747.781422, + 748.626322, + 749.618882, + 750.665282, + 751.699382, + 752.748982, + 753.4948820000001, + 754.1757960000001, + 754.667096, + 755.200096, + 755.809796, + 756.406796, + 757.1415959999999, + 757.9483960000001, + 758.703196, + 759.551596, + 760.521096, + 761.412896, + 762.322496, + 763.3031960000001, + 764.2639959999999, + 765.441996, + 766.600796, + 767.7422959999999, + 768.844396, + 769.816396, + 771.0185960000001, + 772.2235959999999, + 773.5749979999999, + 774.88474, + 776.27074, + 777.7099400000001, + 779.03814, + 780.4831600000001, + 781.8294460000001, + 783.2834459999999, + 784.805946, + 786.3439719999999, + 787.2333719999999, + 788.000772, + 788.474172, + 788.839872, + 789.371072, + 789.9020720000001, + 790.6046720000002, + 791.2648720000001, + 792.0450719999999 + ], + "overall_sma_200": [ + 690.0, + 694.0450000000001, + 695.5066666666667, + 696.571875, + 697.1355, + 698.4754166666667, + 699.4246428571429, + 700.7934375, + 701.7208333333333, + 703.03575, + 703.9506818181818, + 704.736875, + 705.5386538461539, + 706.4108928571429, + 707.3895, + 708.39140625, + 708.8989705882352, + 709.48125, + 710.046447368421, + 710.558625, + 711.3996428571429, + 712.0855681818182, + 712.6405434782608, + 713.2167708333333, + 713.6908999999999, + 713.9864423076923, + 714.2506481481482, + 714.3395535714286, + 714.4300862068966, + 714.5110833333333, + 714.6528225806452, + 714.784296875, + 714.9074999999999, + 715.2234558823529, + 715.5370714285715, + 715.8160416666666, + 716.1057432432432, + 716.3604605263157, + 716.6194230769231, + 716.7039375, + 716.8707926829268, + 717.0564880952381, + 717.0779651162791, + 717.1227840909091, + 717.2215, + 717.4152717391305, + 717.6415425531915, + 717.7675520833333, + 717.9396428571429, + 718.1111500000001, + 718.1898529411765, + 718.2530288461538, + 718.2859905660378, + 718.5038425925925, + 718.7022272727272, + 718.8745089285715, + 719.010394736842, + 719.1131465517242, + 719.2281779661017, + 719.3597083333333, + 719.4751229508197, + 719.674556451613, + 719.8940079365079, + 720.1568359375, + 720.4006538461539, + 720.5529166666666, + 720.7179477611941, + 720.8437132352941, + 720.9310507246377, + 720.9926071428571, + 721.0997535211267, + 721.1676736111111, + 721.3044178082192, + 721.4016554054054, + 721.5073666666666, + 721.6072697368421, + 721.711590909091, + 721.8116987179487, + 721.9138291139241, + 721.99828125, + 722.0655246913581, + 722.1588963414633, + 722.252765060241, + 722.3196964285714, + 722.3893470588235, + 722.5933081395349, + 722.8536149425287, + 723.1551079545454, + 723.4367359550562, + 723.7084388888888, + 723.9529615384616, + 724.1273858695653, + 724.2838655913979, + 724.4963776595744, + 724.7310473684211, + 724.9357239583334, + 725.1564896907216, + 725.3838724489796, + 725.5343888888889, + 725.668645, + 725.7798465346535, + 725.9067107843138, + 726.0231019417475, + 726.1538894230769, + 726.3301380952381, + 726.4297594339622, + 726.5046214953271, + 726.5642083333333, + 726.6468302752293, + 726.7291318181818, + 726.8222927927928, + 726.9343258928571, + 726.9919867256638, + 727.0764052631579, + 727.1506104347826, + 727.1679758620689, + 727.1836658119657, + 727.4787194915253, + 727.8273016806723, + 728.2683241666667, + 728.7552388429752, + 729.1660155737704, + 729.5706821138211, + 729.9201524193548, + 730.2818312, + 730.5879277777777, + 730.9287708661417, + 731.280340625, + 731.6115007751938, + 731.9148738461539, + 732.2032335877863, + 732.560406060606, + 732.934162406015, + 733.2822656716418, + 733.6336562962963, + 733.954180882353, + 734.2850678832117, + 734.5724949275362, + 734.8624050359712, + 735.1732092857143, + 735.4614134751772, + 735.7521077464788, + 736.0546804195804, + 736.3737451388889, + 736.7381331034483, + 737.1224952054795, + 737.4886006802722, + 737.8631371621622, + 738.2084852348993, + 738.533762, + 738.9130086092715, + 739.2929230263159, + 739.6568254901961, + 740.0144435064935, + 740.3579632258064, + 740.7210532051282, + 741.0648044585987, + 741.4410405063292, + 741.8159842767296, + 742.210884375, + 742.6259099378882, + 743.01575, + 743.4003220858896, + 743.7694054878049, + 744.1605606060607, + 744.5288102409638, + 744.8963323353294, + 745.2628422619048, + 745.6301035502959, + 745.9759264705882, + 746.3238450292398, + 746.6674854651162, + 747.0075, + 747.3582327586207, + 747.7055571428572, + 748.04734375 + ], + "overall_ema_10": [ + 690.0, + 691.4709090909091, + 692.7361983471075, + 694.0146168294515, + 694.9919592240966, + 696.8434211833518, + 698.3482536954697, + 700.5349348417478, + 702.0994921432482, + 704.4214026626576, + 705.9993294512652, + 707.3421786419443, + 708.7636007070453, + 710.3974914875824, + 712.3415839443857, + 714.3558414090428, + 714.8402338801259, + 715.6656459019212, + 716.49371028339, + 717.1839447773191, + 719.1905002723519, + 720.5176820410152, + 721.3053762153761, + 722.2443987216714, + 722.7581444086402, + 722.5066636070692, + 722.2545429512384, + 721.251898778286, + 720.4724626367794, + 719.815651248274, + 719.6500782940424, + 719.5064276951256, + 719.3870772051027, + 720.5257904405385, + 721.5574649058951, + 722.288834923005, + 723.060864937004, + 723.5561622211851, + 724.0841327264242, + 723.3415631398016, + 723.3785516598375, + 723.6133604489579, + 722.589113094602, + 721.9456379864926, + 721.8764310798575, + 722.6507163380652, + 723.6324042765988, + 723.6428762263081, + 724.1078078215248, + 724.5454791267022, + 724.1053920127563, + 723.6271389195279, + 722.9676591159773, + 724.2553574585269, + 725.1934742842492, + 725.7673880507493, + 725.9224084051585, + 725.7492432405843, + 725.776653560478, + 726.0208983676639, + 726.0898259371795, + 727.1353121304196, + 728.2925281067069, + 729.8238866327601, + 730.9477254268038, + 730.8572298946576, + 730.9940971865379, + 730.6806249708037, + 729.9877840670212, + 729.12455060029, + 729.0291777638737, + 728.4765999886239, + 728.962672717965, + 728.8785504056077, + 728.9606321500427, + 728.9859717591257, + 729.1048859847392, + 729.1803612602412, + 729.3075683038337, + 729.1916467940457, + 728.8740746496737, + 729.0282428951875, + 729.1958350960625, + 728.9556832604147, + 728.8255590312483, + 730.844548298294, + 733.4619031531496, + 736.3570116707588, + 738.5139186397116, + 740.2186607052186, + 741.2625405769969, + 741.0329877448157, + 740.6051717912128, + 741.2696860109922, + 742.2733794635391, + 742.6564013792593, + 743.3279647648485, + 744.075607534876, + 743.3864061648985, + 742.5816050440078, + 741.5485859450972, + 741.0342975914432, + 740.4635162111807, + 740.3110587182388, + 741.1017753149225, + 740.3359979849366, + 739.2639983513118, + 738.1141804692551, + 737.6516022021177, + 737.2967654380963, + 737.2555353584423, + 737.6399834750891, + 736.8781682978001, + 736.8304467891091, + 736.6085473729074, + 735.2551751232879, + 734.1185432826901, + 739.1878990494738, + 744.6010083132057, + 751.1735522562592, + 757.7210882096666, + 761.5663448988181, + 764.7251912808512, + 766.2124292297873, + 767.8338057334622, + 768.0185683273783, + 769.0833740860368, + 770.3281606158482, + 770.9957677766031, + 771.005628180857, + 770.7664230570648, + 772.3270734103257, + 774.134878244812, + 775.1249003821188, + 776.1421912217336, + 776.3390655450546, + 776.8748172641356, + 776.3430323070199, + 776.0752082511981, + 776.4933522055256, + 776.3691063499755, + 776.4365415590709, + 776.9062612756034, + 777.8323955891299, + 779.9010509365608, + 782.2563144026406, + 783.8351663294332, + 785.4869542695361, + 786.1838716750749, + 786.3322586432431, + 788.0536661626534, + 789.61845413308, + 790.5914624725201, + 791.3439238411528, + 791.6923013245795, + 792.6573374473832, + 793.0269124569498, + 794.3874920102317, + 795.6001480083713, + 797.3092120068492, + 799.4402643692403, + 800.5929435748329, + 801.5216811066814, + 801.9595572691029, + 803.114183220175, + 803.5097862710522, + 803.9452796763154, + 804.4043197351671, + 804.9362616015003, + 804.8423958557729, + 804.9565057001778, + 805.0425955728726, + 805.1239418323503, + 805.6532251355592, + 806.105366020003, + 806.4243903800024 + ], + "overall_ema_50": [ + 690.0, + 690.3172549019608, + 690.6354017685507, + 690.9935232678232, + 691.3227968651635, + 691.86602051751, + 692.3857844187842, + 693.0912438533417, + 693.7206068394851, + 694.5499948065641, + 695.2774459906204, + 695.987546147851, + 696.7394070832294, + 697.5633519034949, + 698.4859655543382, + 699.4637708267171, + 700.15225040214, + 700.9062797981346, + 701.6636805903646, + 702.3941244887817, + 703.4069039205941, + 704.3121233746884, + 705.1175303011712, + 705.9548820540665, + 706.7044945225346, + 707.2798084628273, + 707.8225610721282, + 708.1722645594958, + 708.5170777140254, + 708.8442511370048, + 709.2387903081027, + 709.6160926489615, + 709.9782066627278, + 710.5927867936012, + 711.2048343703228, + 711.7685663558004, + 712.3476421849848, + 712.8745973934168, + 713.4073582799496, + 713.6658932493633, + 714.0533092003687, + 714.4696500160405, + 714.6073107997252, + 714.7815339056184, + 715.0475521838295, + 715.4823540589734, + 715.9752029194058, + 716.2777439813899, + 716.6668520605512, + 717.0530539405296, + 717.2519537859991, + 717.4175634414502, + 717.5188354633541, + 718.0102536804775, + 718.4574986341843, + 718.8454398642164, + 719.1503245754236, + 719.3785471410932, + 719.6342903904622, + 719.9278476300519, + 720.1816575269127, + 720.6388474278181, + 721.1432063522174, + 721.7538649266402, + 722.3127329687328, + 722.6318414797629, + 722.9839261276154, + 723.2304388284932, + 723.373166717572, + 723.4463758659025, + 723.6484787731221, + 723.7403031349604, + 724.030879482609, + 724.206139110742, + 724.4070748318894, + 724.5911111129918, + 724.7891067556196, + 724.9746319808895, + 725.166999354188, + 725.3043719285336, + 725.3883181274145, + 725.5582664361434, + 725.7304912817849, + 725.8145896628913, + 725.9097037937582, + 726.4595193312579, + 727.1960087692478, + 728.0661652881008, + 728.856511747391, + 729.6029230514149, + 730.2443770493986, + 730.6269504984418, + 730.942756361248, + 731.4650012098266, + 732.0659815545392, + 732.548884238675, + 733.0901044646093, + 733.6528454659972, + 733.9129299575267, + 734.1108542729178, + 734.2202325367249, + 734.396694005873, + 734.5338824762309, + 734.7335341438297, + 735.12280731466, + 735.1921089885949, + 735.1626145184539, + 735.0754531647891, + 735.0948471583268, + 735.1185786423141, + 735.1951049700665, + 735.3588263437894, + 735.2839704087388, + 735.3361950985922, + 735.3469325457062, + 735.1045038184236, + 734.865256609858, + 735.9293641937851, + 737.2246832450091, + 738.9315584118716, + 740.8238502388571, + 742.315856111843, + 743.7520970486335, + 744.8953481447654, + 746.0810207665394, + 746.9739219129495, + 748.0288661516574, + 749.1230164986513, + 750.0985844790964, + 750.920208617171, + 751.656278867478, + 752.7423071471849, + 753.9002558865109, + 754.9073046752752, + 755.9195672370291, + 756.7550744042045, + 757.6386283491378, + 758.2782899825049, + 758.9289452773087, + 759.6915356585907, + 760.3236322994303, + 760.967411424943, + 761.6753560749452, + 762.4724009347512, + 763.5209342314278, + 764.671289751764, + 765.7014352516949, + 766.7688299477069, + 767.6531895576007, + 768.4118880063223, + 769.4859316139176, + 770.5515813545484, + 771.509166399468, + 772.419787324979, + 773.2370505671367, + 774.168930937053, + 774.9736787434431, + 775.975107028014, + 776.9587145955429, + 778.0583728466981, + 779.2729464605532, + 780.3124387562178, + 781.3080686089152, + 782.1952031732715, + 783.219312852751, + 784.0848299957805, + 784.9405229371225, + 785.7848161552746, + 786.629725325656, + 787.3273831560224, + 788.0388583263746, + 788.720863882203, + 789.3784770632932, + 790.1101054137523, + 790.8171601034092, + 791.4855067660205 + ], + "overall_ema_200": [ + 690.0, + 690.0804975124379, + 690.1635771391798, + 690.2591385606805, + 690.3499929033603, + 690.4975054117846, + 690.6430028703738, + 690.8393411502707, + 691.0214372582282, + 691.2587363899871, + 691.4760623960569, + 691.6940617752007, + 691.9275536978355, + 692.1844934620362, + 692.4721104425136, + 692.7800496420906, + 693.0212431779903, + 693.2835193652741, + 693.5515440482067, + 693.8175983362842, + 694.1599107906495, + 694.4816032205933, + 694.7837763228761, + 695.0990621306087, + 695.3972804178663, + 695.6557651898279, + 695.9091406605759, + 696.116412892809, + 696.3238615207413, + 696.5282012071021, + 696.7508559214593, + 696.970847404828, + 697.1885504157252, + 697.4717489190514, + 697.757602163638, + 698.0344419431043, + 698.3180295854615, + 698.591332773666, + 698.8686329450722, + 699.0788953038278, + 699.3223391316506, + 699.5745546626789, + 699.7576934222543, + 699.9496566717842, + 700.164734714851, + 700.4231453147032, + 700.6980393911739, + 700.9268151186249, + 701.1782895950565, + 701.4303961662499, + 701.6363126223072, + 701.8337124967121, + 702.0144715763469, + 702.2934320581743, + 702.5632984058542, + 702.8198825013184, + 703.0566995908575, + 703.2747423809983, + 703.4998693224809, + 703.7348954983767, + 703.9604189262535, + 704.2378276931565, + 704.528993586757, + 704.849252357038, + 705.1592597962715, + 705.4109089525275, + 705.6715964256367, + 705.9064064114514, + 706.1149993824818, + 706.305297896089, + 706.5271357279688, + 706.7207960689841, + 706.9638727250142, + 707.1781625486459, + 707.3985788416942, + 707.6145133805829, + 707.833672451423, + 708.0494568051403, + 708.2666761404126, + 708.4696942882692, + 708.6585033003264, + 708.868090332164, + 709.0778605776151, + 709.2648967907732, + 709.4537037878799, + 709.7569505163588, + 710.1100156853503, + 710.5008115491777, + 710.876126857146, + 711.2444241023486, + 711.5898527182457, + 711.8725407508999, + 712.1392816389507, + 712.4588907768716, + 712.8004938537186, + 713.1147177954728, + 713.445417120891, + 713.783671676902, + 714.0473664860871, + 714.2952533867231, + 714.5201762385965, + 714.7609705048791, + 714.9911598530892, + 715.236272690372, + 715.5290460964379, + 715.7415929014486, + 715.9276467034243, + 716.096923850654, + 716.2906858023888, + 716.4838133068426, + 716.6886509853815, + 716.9143360502036, + 717.0788700198534, + 717.2732663380639, + 717.4557213993767, + 717.5722316342087, + 717.6859775880972, + 718.1269131344843, + 718.6327149938427, + 719.2507974317149, + 719.9267596463247, + 720.5132595503414, + 721.0946201518307, + 721.6101463194742, + 722.1426821769919, + 722.6074316080667, + 723.117556666693, + 723.6430506302084, + 724.1441148030423, + 724.6108400288826, + 725.0593888843167, + 725.599593970045, + 726.163478607159, + 726.6949862827097, + 727.2325486082549, + 727.729985935536, + 728.242978115282, + 728.6977743529409, + 729.1571994837574, + 729.646928842128, + 730.1062628834999, + 730.5702801682412, + 731.0523669327364, + 731.5593085552963, + 732.1329472761391, + 732.7371468057298, + 733.3162796733345, + 733.909351517381, + 734.4607012535265, + 734.9834803455312, + 735.5886198445808, + 736.1962952690128, + 736.7811082514107, + 737.3577141394564, + 737.9139557898102, + 738.5018766277225, + 739.0609624324218, + 739.6723966370744, + 740.2831897053622, + 740.927138066503, + 741.6047784837517, + 742.2433379018239, + 742.8747574251888, + 743.4822722766795, + 744.127324293827, + 744.7359081316994, + 745.3445558119811, + 745.9527691869863, + 746.5634879015437, + 747.1391745890905, + 747.7195808120847, + 748.2938138388301, + 748.8629301190408, + 749.4517069337768, + 750.0356700488636, + 750.6110365160391 + ], + "overall_macd": [ + 0.0, + 0.645356125356102, + 1.1707450426537207, + 1.6757278691104602, + 2.0221591107034556, + 2.7320165323423, + 3.252651075992844, + 4.042690663456938, + 4.517078480832311, + 5.29436718697184, + 5.701822815007404, + 5.9788114373712915, + 6.269286153612143, + 6.632030889657244, + 7.107092652773417, + 7.5841684768355435, + 7.360975250937486, + 7.290485113827231, + 7.219183893996274, + 7.086635258584579, + 7.534619829033204, + 7.661734579908625, + 7.543186483529894, + 7.493575450942217, + 7.257628625399889, + 6.6953041481185664, + 6.158094894999294, + 5.31762502551851, + 4.616486238597531, + 4.0061753800284805, + 3.645491084796049, + 3.3177698724653055, + 3.0224011747991426, + 3.2989937771998257, + 3.5219766562636323, + 3.607083166569737, + 3.708838031720461, + 3.6864654841125457, + 3.680772286025217, + 3.1190380449478425, + 2.9261803000018745, + 2.8314777328790797, + 2.191337798718564, + 1.7501872770974387, + 1.5852381530113462, + 1.8024975212856589, + 2.1049372255315575, + 1.9700972533534014, + 2.042230069984953, + 2.100599312986901, + 1.7721923174700578, + 1.4428456136610066, + 1.0507039441390589, + 1.5332060099650562, + 1.843106990199658, + 1.9799455702670912, + 1.9265861037072227, + 1.7312009250213123, + 1.632580617788335, + 1.6340310253090138, + 1.5591100508560203, + 1.916603759750501, + 2.307271437548252, + 2.8435236473608256, + 3.174621263055883, + 2.9547163036938855, + 2.8412897252341054, + 2.5333767110537337, + 2.0718109397038234, + 1.5565464642620555, + 1.4031449924571007, + 1.0587632696189075, + 1.188506782841273, + 1.0652174352765087, + 1.0226948132782354, + 0.959377148598378, + 0.9419131418137567, + 0.9079238129447731, + 0.8996652354783237, + 0.7864180282271036, + 0.5910087572669909, + 0.6128162087111377, + 0.6411061925067543, + 0.49043759072276316, + 0.3959201666388026, + 1.249891755557087, + 2.328303778150598, + 3.4773353767277513, + 4.245011582146049, + 4.771766311950728, + 4.976126669353789, + 4.604088468808072, + 4.154838158194707, + 4.200641041239123, + 4.39047929956439, + 4.296928313357057, + 4.331816534267546, + 4.396736746841043, + 3.826725668408926, + 3.230828377119906, + 2.5628082386214146, + 2.155410030525786, + 1.7458483571684837, + 1.5430766944849665, + 1.7682775092544034, + 1.3047365235695452, + 0.7312529989039831, + 0.1539510579390253, + -0.09030489077053971, + -0.2702740256197558, + -0.2989076893834408, + -0.13445933262426024, + -0.47633643963467875, + -0.48622606547337455, + -0.568660090669141, + -1.1408957504017962, + -1.5890941077377647, + 0.7100461434406498, + 3.058488834324635, + 5.804095058415214, + 8.4024008458548, + 9.679051809280509, + 10.574558383938552, + 10.674233809850762, + 10.80817627961278, + 10.288978200029078, + 10.165800465882057, + 10.117351808463127, + 9.81015981979067, + 9.222358007357343, + 8.548241396392768, + 8.693269790692284, + 8.940761896873482, + 8.818190049615168, + 8.712605952195076, + 8.251790993222585, + 7.961102452794421, + 7.216990320518221, + 6.625141894142189, + 6.365543931663524, + 5.884998018819374, + 5.515624462957817, + 5.3452534495281725, + 5.388578114795337, + 5.936270338411532, + 6.588493358755727, + 6.8716482224583615, + 7.173132537638935, + 7.040413610357177, + 6.671127686015666, + 7.007771161975825, + 7.260266521637163, + 7.240537626538298, + 7.1234219665431056, + 6.833221127896763, + 6.8263319109755685, + 6.558867915826795, + 6.738852900643792, + 6.846706060820793, + 7.167714593029814, + 7.659015128600686, + 7.69739571768207, + 7.633444376162629, + 7.35507287638336, + 7.402558762580497, + 7.114491479543062, + 6.8567807423538625, + 6.621801894215764, + 6.430843515825927, + 5.975809532576591, + 5.634961716269231, + 5.300508735216226, + 4.982854590685179, + 4.880215536244123, + 4.752561399160641, + 4.576051047893998 + ], + "overall_signal": [ + 0.0, + 0.1290712250712204, + 0.3374059885877205, + 0.6050703646922685, + 0.888488113894506, + 1.257193797584065, + 1.6562852532658208, + 2.133566335304044, + 2.610268764409698, + 3.1470884489221262, + 3.658035322139182, + 4.122190545185604, + 4.551609666870912, + 4.967693911428179, + 5.395573659697227, + 5.8332926231248905, + 6.138829148687409, + 6.369160341715374, + 6.539165052171554, + 6.6486590934541585, + 6.825851240569968, + 6.9930279084377, + 7.103059623456139, + 7.181162788953355, + 7.196455956242661, + 7.096225594617843, + 6.9085994546941345, + 6.59040456885901, + 6.195620902806715, + 5.7577317982510685, + 5.335283655560065, + 4.931780898941113, + 4.549904954112719, + 4.299722718730141, + 4.144173506236839, + 4.036755438303419, + 3.971171956986827, + 3.9142306624119714, + 3.867538987134621, + 3.717838798697265, + 3.5595070989581874, + 3.413901225742366, + 3.169388540337606, + 2.8855482876895726, + 2.6254862607539273, + 2.460888512860274, + 2.389698255394531, + 2.3057780549863054, + 2.253068457986035, + 2.2225746289862083, + 2.132498166682978, + 1.9945676560785839, + 1.805794913690679, + 1.7512771329455545, + 1.7696431043963752, + 1.8117035975705185, + 1.8346800987978595, + 1.81398426404255, + 1.7777035347917072, + 1.7489690328951686, + 1.7109972364873391, + 1.7521185411399718, + 1.863149120421628, + 2.0592240258094674, + 2.2823034732587506, + 2.416786039345778, + 2.5016867765234436, + 2.5080247634295016, + 2.420781998684366, + 2.247934891799904, + 2.0789769119313437, + 1.8749341834688567, + 1.73764870334334, + 1.603162449729974, + 1.4870689224396263, + 1.3815305676713767, + 1.293607082499853, + 1.216470428588837, + 1.1531093899667344, + 1.0797711176188083, + 0.9820186455484449, + 0.9081781581809835, + 0.8547637650461377, + 0.7818985301814628, + 0.7047028574729308, + 0.8137406370897621, + 1.1166532653019292, + 1.5887896875870937, + 2.120034066498885, + 2.6503805155892537, + 3.115529746342161, + 3.4132414908353432, + 3.5615608243072163, + 3.689376867693598, + 3.829597354067757, + 3.9230635459256176, + 4.004814143594004, + 4.083198664243412, + 4.031904065076515, + 3.871688927485193, + 3.6099127897124372, + 3.319012237875107, + 3.004379461733783, + 2.71211890828402, + 2.5233506284780964, + 2.2796278074963863, + 1.9699528457779056, + 1.6067524882101298, + 1.267341012413996, + 0.9598180048072458, + 0.7080728659691085, + 0.5395664262504347, + 0.33638585307341207, + 0.17186346936405472, + 0.02375875735741556, + -0.2091721441944268, + -0.48515653690309446, + -0.24611600083434562, + 0.41480496619745055, + 1.4926629846410033, + 2.8746105568837628, + 4.235498807363112, + 5.503310722678201, + 6.537495340112713, + 7.391631528012727, + 7.971100862415998, + 8.41004078310921, + 8.751502988179993, + 8.963234354502129, + 9.015059085073172, + 8.921695547337091, + 8.87601039600813, + 8.8889606961812, + 8.874806566867994, + 8.842366443933411, + 8.724251353791246, + 8.57162157359188, + 8.300695322977148, + 7.965584637210156, + 7.64557649610083, + 7.293460800644539, + 6.937893533107195, + 6.619365516391391, + 6.37320803607218, + 6.28582049654005, + 6.346355068983186, + 6.451413699678222, + 6.595757467270365, + 6.684688695887728, + 6.681976493913316, + 6.747135427525818, + 6.849761646348088, + 6.92791684238613, + 6.967017867217526, + 6.940258519353374, + 6.917473197677813, + 6.84575214130761, + 6.8243722931748465, + 6.8288390467040365, + 6.896614155969193, + 7.0490943504954915, + 7.178754623932807, + 7.269692574378772, + 7.28676863477969, + 7.309926660339851, + 7.270839624180494, + 7.188027847815167, + 7.074782657095287, + 6.945994828841416, + 6.751957769588452, + 6.528558558924608, + 6.282948594182932, + 6.0229297934833825, + 5.794386942035531, + 5.586021833460553, + 5.384027676347242 + ], + "overall_upper_bb": [ + NaN, + 705.4859877195984, + 705.0505512706071, + 705.453233168471, + 705.2294702865775, + 708.2477717649358, + 709.6623812257848, + 713.0324491715537, + 714.4499927714108, + 717.636716872475, + 719.0735724299183, + 720.1504901627827, + 721.3882406724439, + 722.9786462454321, + 725.0627653422378, + 727.2531555475201, + 727.6352589962637, + 728.3176546970691, + 729.0036760773235, + 729.5704118892875, + 730.4351292464426, + 731.5565800495744, + 731.9363075739874, + 732.3167254312353, + 731.7981909238148, + 731.3396171667316, + 730.4581983934896, + 730.0154519253075, + 729.2309860240496, + 729.1283047985834, + 728.7920629720755, + 728.4032915346644, + 728.1775670103007, + 728.6886582548226, + 729.2510176320251, + 729.5245731683469, + 729.9443949442505, + 730.2979431397225, + 730.7164350084602, + 730.7229880108273, + 730.0851035968936, + 729.8380741856092, + 729.6777281284284, + 729.1456985818803, + 728.8082014008245, + 729.32052358113, + 730.1488064852406, + 730.0836875588167, + 730.2242927034878, + 730.2452430087649, + 730.0890433252473, + 729.9058141912253, + 729.7859152863558, + 730.5841782305328, + 731.11396483553, + 731.4741276664112, + 731.4839137133372, + 731.4186196388462, + 731.3597136529607, + 731.5142524765982, + 731.6771637633162, + 732.7190269111721, + 733.5723476955015, + 735.1517969855705, + 736.436545834764, + 736.7165812059163, + 737.0582319597332, + 737.127614123051, + 737.1340028350113, + 737.1410720099381, + 736.9960144556644, + 736.6531484510178, + 736.110044805657, + 736.0320414200568, + 736.0273999946256, + 736.0529358409194, + 736.0902655163117, + 735.9826037899523, + 735.932823395898, + 735.9033893898428, + 735.8437520428038, + 735.6716514494901, + 735.2372541615168, + 733.7470815811728, + 732.054155503518, + 735.2087922658677, + 739.2200421553595, + 743.644416287676, + 746.6910958643559, + 749.0506520598927, + 750.7357805968992, + 751.1797896496275, + 751.5509135003657, + 752.505489408574, + 753.7465910893324, + 754.4225900613186, + 755.2567111543535, + 756.0656954578683, + 755.9876931464179, + 755.637038930102, + 754.9718437641119, + 754.4761508677204, + 753.8797019231705, + 752.6709707799203, + 751.1686845011842, + 751.37217849632, + 751.5591303981516, + 751.0387244473069, + 750.2225809497525, + 749.2846506857909, + 748.5396237944865, + 748.5108336143786, + 748.7014267231112, + 748.1329802999795, + 746.9522256380658, + 746.7475455051585, + 745.7859181522912, + 751.2796192414485, + 758.6288032753621, + 768.170674254512, + 777.5016468283268, + 782.855052201172, + 787.5201119011451, + 790.5027926879799, + 793.5061076167531, + 795.268962198316, + 797.3467650898519, + 799.2333705924946, + 800.594513908316, + 801.2506955048191, + 801.5349479230034, + 802.7353221643571, + 803.1491575309163, + 802.8763042578714, + 801.7393260996721, + 797.1377134193386, + 787.4516877664365, + 786.1255797075452, + 785.8038879662299, + 785.5240301928139, + 783.4355913736078, + 783.2177219175829, + 783.2287661866498, + 784.0154521065103, + 786.5985056237638, + 789.3525656894345, + 791.3456654694377, + 793.5442472531394, + 794.6124679157319, + 794.8829849585618, + 796.4076523737077, + 798.4860505148921, + 799.9278105700544, + 801.1722860732639, + 802.053257729961, + 803.2629102836102, + 804.0069985662764, + 805.0133522330082, + 805.794396425262, + 807.4371773596447, + 809.1484350308648, + 809.5742614442418, + 809.7811947784621, + 809.6563351906312, + 811.0074005807744, + 811.7865613092515, + 812.4036316019321, + 813.0839903701473, + 813.3460473637438, + 812.4204741120724, + 812.6325556912586, + 812.8092729219528, + 812.7134293396031, + 812.7072634897116, + 812.069599335904, + 811.8006772505238 + ], + "overall_lower_bb": [ + NaN, + 682.6040122804018, + 685.9627820627262, + 687.690516831529, + 689.0415297134225, + 688.7030615683975, + 689.186904488501, + 688.5544258284463, + 688.9916738952558, + 688.4347831275251, + 688.8277912064453, + 689.3232598372174, + 689.689067019864, + 689.8431394688538, + 689.7162346577622, + 689.52965695248, + 690.1626821802067, + 690.644845302931, + 691.0892186595186, + 691.5468381107125, + 694.5041207535573, + 696.2226699504256, + 698.4849424260125, + 700.7747745687647, + 703.8613090761854, + 705.9398828332685, + 708.4213016065104, + 709.5005480746926, + 711.0675139759505, + 711.3691952014166, + 712.2859370279244, + 713.2222084653355, + 713.8169329896994, + 714.0958417451774, + 714.0444823679749, + 713.9869268316531, + 714.5186050557497, + 714.8055568602774, + 715.0110649915398, + 714.9755119891727, + 715.1458964031063, + 715.2109258143907, + 714.6842718715717, + 714.4743014181198, + 714.4612985991756, + 714.42497641887, + 714.2896935147594, + 715.0498124411835, + 715.8327072965122, + 716.7772569912352, + 717.2554566747528, + 717.7001858087747, + 717.9350847136442, + 717.5768217694673, + 717.3685351644698, + 717.2853723335887, + 717.2840862866628, + 717.2678803611539, + 717.2707863470392, + 717.828247523402, + 717.9508362366839, + 717.6259730888279, + 718.3246523044984, + 718.5117030144296, + 718.6709541652358, + 718.8224187940837, + 718.8367680402667, + 719.325385876949, + 719.3859971649887, + 719.2514279900619, + 720.0439855443356, + 720.8383515489822, + 722.4964551943431, + 722.4194585799431, + 722.4156000053744, + 722.4650641590806, + 722.7297344836883, + 723.2923962100477, + 723.7401766041022, + 723.9246106101572, + 724.0887479571963, + 724.04904855051, + 724.128445838483, + 724.734618418827, + 725.6510444964821, + 723.4444077341323, + 720.7961578446406, + 718.3832837123241, + 717.4716041356442, + 717.3770479401072, + 717.4279194031009, + 718.3849103503726, + 718.7667864996343, + 719.3882105914261, + 719.8931089106678, + 720.7451099386814, + 721.5819888456465, + 722.5650045421319, + 723.6835068535821, + 725.063161069898, + 726.6738562358879, + 728.0693491322795, + 729.4602980768296, + 731.8440292200798, + 734.9883154988157, + 734.4808215036801, + 733.2138696018485, + 732.0897755526931, + 731.6409190502475, + 731.359849314209, + 731.2158762055135, + 731.1816663856213, + 730.468073276889, + 730.2720897000205, + 730.3348443619341, + 729.0180244948415, + 728.2450218477089, + 724.2073207585515, + 719.725636724638, + 714.3627657454881, + 710.0602931716733, + 708.7218877988279, + 708.1613280988547, + 708.5066473120202, + 708.5503323832468, + 709.983477801684, + 711.8491749101481, + 714.2615394075056, + 716.743396091684, + 719.622214495181, + 722.5999620769968, + 725.397587835643, + 729.8657524690835, + 734.4350357421285, + 740.0830139003281, + 749.4906265806613, + 764.2048522335634, + 766.7259602924549, + 767.6386520337701, + 767.6810098071861, + 768.6319486263922, + 768.6368180824171, + 768.6337738133503, + 768.7565878934897, + 767.5815343762362, + 767.2279743105656, + 766.9413745305623, + 766.4418227468606, + 766.9056020842679, + 768.2300850414381, + 769.3164176262923, + 768.9690194851079, + 768.7972594299456, + 769.0677839267362, + 769.4408122700389, + 770.2086597163898, + 771.0050014337238, + 772.6546577669917, + 774.4923235747378, + 775.5120426403553, + 777.1227849691353, + 779.6009585557583, + 782.0621252215378, + 784.3799848093687, + 784.9389194192256, + 785.4032586907485, + 786.2826883980679, + 786.9573296298528, + 788.4962726362564, + 791.1638458879278, + 791.9187643087414, + 792.6190470780472, + 793.766890660397, + 795.1035565102885, + 797.229220664096, + 798.5841427494762 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2787_LRCX.json b/2787_LRCX.json new file mode 100644 index 0000000000000000000000000000000000000000..ae5eb32140998571c18cfa2bf45b67541b98d2f7 --- /dev/null +++ b/2787_LRCX.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663169400.0, + 1663173000.0, + 1663176660.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386260.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470740.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0 + ], + "input_window": [ + 423.16, + 424.65, + 423.715, + 421.21, + 417.79, + 421.91, + 411.7, + 412.905, + 416.55, + 417.4, + 414.68, + 408.26, + 410.62, + 406.49, + 404.07, + 404.2, + 405.34, + 407.75, + 409.86, + 412.19, + 405.61, + 408.84, + 408.025, + 408.905, + 403.45, + 403.74, + 402.62, + 401.87, + 400.6, + 402.05, + 404.045, + 408.2, + 408.905, + 408.815, + 408.595, + 411.28, + 415.11, + 394.45, + 392.76, + 387.66, + 388.62, + 388.24, + 386.37, + 388.46, + 377.47, + 380.13, + 377.41, + 376.86, + 375.95, + 374.22, + 380.68, + 382.33, + 374.94, + 373.07, + 373.95, + 372.86, + 374.785, + 376.21, + 376.7, + 373.43, + 371.05, + 371.39, + 375.725, + 373.42, + 377.63, + 378.91, + 380.51, + 379.75, + 379.93, + 382.79, + 367.73, + 366.03, + 369.96, + 367.585, + 366.45, + 365.455, + 358.25, + 367.97, + 372.13, + 371.39, + 372.775, + 369.93, + 368.39, + 381.75, + 385.46, + 387.7, + 388.33, + 394.34, + 395.45, + 402.78, + 405.47, + 405.325, + 401.51, + 399.55, + 398.35, + 398.86, + 391.16, + 386.83, + 393.44, + 398.54, + 398.9, + 401.765, + 398.61, + 396.34, + 400.6, + 398.9, + 400.05, + 396.59, + 398.6, + 382.64, + 381.48, + 375.91, + 375.17, + 373.77, + 373.835, + 369.98, + 344.73, + 349.09, + 347.88, + 349.695, + 349.53, + 351.51, + 346.04, + 336.525, + 337.95, + 336.595, + 334.39, + 326.07, + 328.76, + 325.15, + 325, + 324.03, + 325.89, + 324.93, + 324.38, + 308.6, + 318.95, + 338.39, + 334.82, + 339.63, + 340.98, + 340.61, + 323.11 + ], + "output_timestamps": [ + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0 + ], + "output_window": [ + 323.23, + 320.7, + 321.09, + 318.24, + 317.91, + 322.48, + 316.83, + 315.88, + 314.595, + 313.12, + 316.4, + 327.06, + 322.4, + 319.1871, + 322.12, + 321.705, + 323.67, + 320.22, + 321.76, + 324.16, + 329.61, + 328.23, + 328.535, + 329.45, + 340.615, + 360.835, + 360.87, + 352.18, + 351.67, + 349.87, + 355.43, + 366.62, + 362.97 + ], + "text": { + "content": "16 Analysts Have This to Say About Lam Research\nBy Benzinga Insights\nPublished on: 2022-10-14T15:27:59Z\n\nOver the past 3 months, 16 analysts have published their opinion on Lam Research (NASDAQ:LRCX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n2\n9\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n5\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n3\n1\n4\n0\n0\n\n\n\nIn the last 3 months, 16 analysts have offered 12-month price targets for Lam Research. The company has an average price target of $475.44 with a high of $650.00 and a low of $300.00.\nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 16 analysts have published their opinion on Lam Research LRCX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 16 analysts have offered 12-month price targets for Lam Research. The company has an average price target of $475.44 with a high of $650.00 and a low of $300.00.\nBelow is a summary of how these 16 analysts rated Lam Research over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 10.75% from the previous average price target of $532.69.\nStay up to date on Lam Research analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1665761279000, + "published_utc": "2022-10-14T15:27:59Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29267324/16-analysts-have-this-to-say-about-lam-research", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -10.002738305271631, + "input_bin_label": "<-4%", + "output_percentage_change": 2.372380488984765, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -14.22393420928254, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 423.16, + 423.905, + 423.8416666666667, + 423.18375, + 422.105, + 422.0725, + 420.59071428571434, + 419.63, + 419.2877777777778, + 419.099, + 418.25100000000003, + 416.61199999999997, + 415.30249999999995, + 413.83050000000003, + 412.4585, + 410.6875, + 410.05150000000003, + 409.536, + 408.86699999999996, + 408.346, + 407.43899999999996, + 407.497, + 407.2375, + 407.479, + 407.417, + 407.371, + 407.099, + 406.51099999999997, + 405.58500000000004, + 404.571, + 404.4145, + 404.35049999999995, + 404.43850000000003, + 404.4295, + 404.944, + 405.698, + 406.947, + 406.20500000000004, + 405.42099999999994, + 403.982, + 402.4395, + 400.44350000000003, + 398.19, + 396.1545, + 393.04200000000003, + 389.927, + 386.157, + 384.398, + 382.717, + 381.373, + 380.579, + 379.988, + 378.84499999999997, + 377.306, + 376.954, + 376.227, + 375.9645, + 375.8995, + 375.97450000000003, + 375.89549999999997, + 374.9325, + 373.8385, + 373.91700000000003, + 373.952, + 374.32000000000005, + 374.925, + 375.49750000000006, + 375.85150000000004, + 376.17449999999997, + 377.1105, + 376.7785, + 376.2425, + 375.666, + 375.0825, + 373.9645, + 372.619, + 370.393, + 369.215, + 368.435, + 367.29499999999996, + 367.79949999999997, + 368.18949999999995, + 368.03249999999997, + 369.449, + 371.35, + 373.5745, + 376.5825, + 379.21950000000004, + 381.5515, + 384.69050000000004, + 387.96, + 391.4995, + 394.81149999999997, + 396.5915, + 397.8805, + 398.9965, + 399.2795, + 398.5285, + 398.3275, + 397.9035, + 397.2465, + 396.89050000000003, + 396.6005, + 396.2795, + 396.5045, + 396.5085, + 397.3975, + 398.37350000000004, + 398.8895, + 397.29949999999997, + 395.5575, + 392.97200000000004, + 390.628, + 388.371, + 385.69449999999995, + 382.8025, + 377.27049999999997, + 372.52049999999997, + 367.4485, + 364.154, + 360.959, + 358.51899999999995, + 355.60599999999994, + 351.8815, + 348.293, + 344.9545, + 343.9205, + 341.6185, + 339.70649999999995, + 337.252, + 334.799, + 332.05100000000004, + 330.036, + 328.87649999999996, + 327.5195, + 324.71999999999997, + 323.17600000000004, + 324.408, + 325.014, + 326.462, + 328.06, + 329.71799999999996, + 329.44 + ], + "in_sma_50": [ + 423.16, + 423.905, + 423.8416666666667, + 423.18375, + 422.105, + 422.0725, + 420.59071428571434, + 419.63, + 419.2877777777778, + 419.099, + 418.6972727272727, + 417.82750000000004, + 417.2730769230769, + 416.5028571428571, + 415.674, + 414.95687499999997, + 414.3911764705882, + 414.0222222222222, + 413.80315789473684, + 413.7225, + 413.33619047619044, + 413.1318181818182, + 412.9097826086956, + 412.74291666666664, + 412.37120000000004, + 412.0392307692308, + 411.6903703703704, + 411.33964285714285, + 410.9693103448276, + 410.67199999999997, + 410.4582258064516, + 410.38765625, + 410.34272727272725, + 410.2977941176471, + 410.24914285714283, + 410.27777777777777, + 410.4083783783784, + 409.98842105263157, + 409.5466666666667, + 408.9995, + 408.5024390243902, + 408.02, + 407.51651162790694, + 407.0834090909091, + 406.4253333333333, + 405.85369565217394, + 405.2485106382979, + 404.65708333333333, + 404.07122448979595, + 403.4742, + 402.6246, + 401.77819999999997, + 400.80269999999996, + 399.8399, + 398.9631, + 397.9821, + 397.2438, + 396.50989999999996, + 395.7129, + 394.83349999999996, + 393.96090000000004, + 393.2235, + 392.52560000000005, + 391.8642, + 391.3354, + 390.82959999999997, + 390.33299999999997, + 389.77299999999997, + 389.17440000000005, + 388.58639999999997, + 387.8288, + 386.97259999999994, + 386.21130000000005, + 385.3849000000001, + 384.64490000000006, + 383.87919999999997, + 382.9918, + 382.31380000000007, + 381.74440000000004, + 381.13120000000004, + 380.50579999999997, + 379.7404, + 378.9300999999999, + 378.38879999999995, + 377.9261, + 377.4545, + 376.9189, + 376.9167, + 376.9705, + 377.2729, + 377.60990000000004, + 377.9516, + 378.25440000000003, + 378.4762, + 378.8938, + 379.2684, + 379.54339999999996, + 379.7428, + 380.09259999999995, + 380.579, + 380.94340000000005, + 381.33209999999997, + 381.80550000000005, + 382.27090000000004, + 382.8039, + 383.3247, + 383.83, + 384.23760000000004, + 384.6756, + 384.85979999999995, + 385.06839999999994, + 385.1588, + 385.1477, + 385.1547, + 385.0788, + 384.9002, + 384.1846, + 383.5714, + 382.9304, + 382.26849999999996, + 381.9045, + 381.6141, + 381.1357, + 380.5145, + 379.94449999999995, + 379.36730000000006, + 378.8901, + 378.0521, + 377.18469999999996, + 376.25989999999996, + 375.30440000000004, + 374.3864, + 373.5364, + 372.4, + 371.17839999999995, + 369.5964, + 368.2088, + 367.08979999999997, + 365.87719999999996, + 364.6142, + 363.32439999999997, + 362.0301, + 360.46209999999996 + ], + "in_sma_200": [ + 423.16, + 423.905, + 423.8416666666667, + 423.18375, + 422.105, + 422.0725, + 420.59071428571434, + 419.63, + 419.2877777777778, + 419.099, + 418.6972727272727, + 417.82750000000004, + 417.2730769230769, + 416.5028571428571, + 415.674, + 414.95687499999997, + 414.3911764705882, + 414.0222222222222, + 413.80315789473684, + 413.7225, + 413.33619047619044, + 413.1318181818182, + 412.9097826086956, + 412.74291666666664, + 412.37120000000004, + 412.0392307692308, + 411.6903703703704, + 411.33964285714285, + 410.9693103448276, + 410.67199999999997, + 410.4582258064516, + 410.38765625, + 410.34272727272725, + 410.2977941176471, + 410.24914285714283, + 410.27777777777777, + 410.4083783783784, + 409.98842105263157, + 409.5466666666667, + 408.9995, + 408.5024390243902, + 408.02, + 407.51651162790694, + 407.0834090909091, + 406.4253333333333, + 405.85369565217394, + 405.2485106382979, + 404.65708333333333, + 404.07122448979595, + 403.4742, + 403.02725490196076, + 402.6292307692308, + 402.1067924528302, + 401.5690740740741, + 401.0669090909091, + 400.5632142857143, + 400.11096491228074, + 399.6988793103448, + 399.3090677966102, + 398.87775, + 398.42155737704917, + 397.98556451612905, + 397.63222222222225, + 397.25390625, + 396.952, + 396.6786363636364, + 396.4373134328358, + 396.1919117647059, + 395.95623188405796, + 395.7681428571429, + 395.3732394366197, + 394.9656944444444, + 394.62315068493155, + 394.25777027027027, + 393.887, + 393.5128947368421, + 393.0549350649351, + 392.73333333333335, + 392.47253164556963, + 392.209, + 391.96907407407406, + 391.70030487804877, + 391.4194578313253, + 391.30434523809527, + 391.23558823529413, + 391.19447674418603, + 391.16155172413795, + 391.1976704545454, + 391.2454494382023, + 391.37361111111113, + 391.5285164835165, + 391.67847826086955, + 391.7841935483871, + 391.86680851063835, + 391.93505263157897, + 392.00718750000004, + 391.9984536082474, + 391.9457142857143, + 391.96080808080814, + 392.02660000000003, + 392.09465346534654, + 392.1894607843137, + 392.2517961165048, + 392.2911057692308, + 392.3702380952381, + 392.4318396226415, + 392.50303738317757, + 392.5408796296296, + 392.59646788990824, + 392.50595454545453, + 392.40662162162164, + 392.25933035714286, + 392.1080973451327, + 391.94723684210527, + 391.7897391304348, + 391.60172413793106, + 391.2011111111111, + 390.8442372881356, + 390.48319327731093, + 390.14329166666664, + 389.8076446280992, + 389.49372950819674, + 389.14044715447153, + 388.7161290322581, + 388.31, + 387.8995634920635, + 387.4782283464567, + 386.9984765625, + 386.54701550387597, + 386.07473076923077, + 385.6085114503816, + 385.1420075757576, + 384.6965037593985, + 384.2504850746269, + 383.807, + 383.2540073529412, + 382.78463503649635, + 382.4629347826087, + 382.1201798561151, + 381.81667857142855, + 381.5270567375887, + 381.23890845070423, + 380.83241258741253 + ], + "in_ema_10": [ + 423.16, + 423.43090909090904, + 423.482561983471, + 423.06936889556715, + 422.10948364182764, + 422.073213888768, + 420.1871749999011, + 418.86314318173726, + 418.4425716941486, + 418.2530132043034, + 417.60337443988453, + 415.90457908717826, + 414.94374652587305, + 413.406701702987, + 411.70911957517114, + 410.3438251069582, + 409.43403872387483, + 409.1278498649885, + 409.2609680713542, + 409.793519331108, + 409.03287945272467, + 408.9978104613201, + 408.8209358319892, + 408.83622022617294, + 407.8569074577779, + 407.10837882909095, + 406.2923099510744, + 405.48825359633355, + 404.599480215182, + 404.13593835787617, + 404.11940411098954, + 404.86133063626414, + 405.5965432478524, + 406.1817172027883, + 406.6204958931904, + 407.4676784580648, + 408.8571914656894, + 406.2377021082913, + 403.7872108158747, + 400.8549906675338, + 398.6304469098003, + 396.74127474438205, + 394.8555884272217, + 393.6927541677268, + 390.74316250086736, + 388.81349659161873, + 386.74013357496074, + 384.94374565224064, + 383.3085191700151, + 381.65606113910326, + 381.47859547744815, + 381.6333962997303, + 380.4164151543248, + 379.0807033080839, + 378.1478481611596, + 377.1864212227669, + 376.7497991822638, + 376.65165387639763, + 376.66044408068893, + 376.0730906114727, + 375.1598014093868, + 374.47438297131646, + 374.70176788562253, + 374.46871917914575, + 375.04349751021016, + 375.7464979628992, + 376.61258924237205, + 377.1830275619408, + 377.6824770961333, + 378.61111762410906, + 376.63273260154375, + 374.70496303762667, + 373.84224248533087, + 372.7045620334525, + 371.5673689364611, + 370.4560291298318, + 368.236751106226, + 368.1882509050939, + 368.9049325587132, + 369.35676300258353, + 369.9782606384774, + 369.969485976936, + 369.6823067084022, + 371.87643276142, + 374.3461722593436, + 376.77414093946294, + 378.8752062231969, + 381.6869869098884, + 384.18935292627225, + 387.56947057604094, + 390.824112289488, + 393.4606373277629, + 394.92415781362416, + 395.7652200293288, + 396.2351800239963, + 396.7124200196333, + 395.7028891069727, + 394.08963654206855, + 393.97152080714693, + 394.8021533876656, + 395.54721640809, + 396.67772251570995, + 397.02904569467177, + 396.9037646592769, + 397.5758074484993, + 397.81656973059034, + 398.2226479613921, + 397.92580287750263, + 398.04838417250215, + 395.24685977750175, + 392.74379436341053, + 389.68310447915405, + 387.04435821021696, + 384.630838535632, + 382.6679588018807, + 380.36105720153876, + 373.88268316489535, + 369.37492258945986, + 365.4667548459217, + 362.59916305575405, + 360.2229515910715, + 358.638778574513, + 356.3480915609652, + 352.7438930953351, + 350.0540943507287, + 347.6069862869598, + 345.2038978711489, + 341.7250073491218, + 339.3677332856451, + 336.7826908700732, + 334.6403834391508, + 332.71122281385067, + 331.47100048405963, + 330.281727668776, + 329.2086862744531, + 325.4616524063707, + 324.2777156052124, + 326.8435854951737, + 328.2938426778694, + 330.35496219098405, + 332.2867872471688, + 333.8000986567744, + 331.8564443555427 + ], + "in_ema_50": [ + 423.16, + 423.21843137254905, + 423.23790465205695, + 423.15837897942725, + 422.94785431356735, + 422.90715414440785, + 422.4676579034507, + 422.0926517111585, + 421.87529282052486, + 421.6997911412886, + 421.42450521417925, + 420.90825010774086, + 420.504789319202, + 419.95518973805684, + 419.33224112087817, + 418.73881990045163, + 418.21337598278683, + 417.80304751287366, + 417.4915554535453, + 417.28365131811216, + 416.8258610703431, + 416.51269004797666, + 416.17983945785994, + 415.89455163598313, + 415.40653000319946, + 414.94901902268185, + 414.4655280806159, + 413.97158580294473, + 413.44720988910376, + 413.0002604816879, + 412.6490737961316, + 412.47460031393035, + 412.3346159878939, + 412.1965918315059, + 412.0553529361527, + 412.0249469386565, + 412.14592941165034, + 411.45197139550726, + 410.7189529094089, + 409.81468024629487, + 408.9835163150676, + 408.1700450870258, + 407.31514135812284, + 406.5757240499612, + 405.4343231068255, + 404.44199671047943, + 403.3819184081077, + 402.34184317641717, + 401.3068689342048, + 400.24463877992224, + 399.47739804345474, + 398.8049510613585, + 397.86907062757973, + 396.89655805394915, + 395.99669303222566, + 395.08937173684427, + 394.29312186481116, + 393.583979830897, + 392.9218629747834, + 392.15747619145856, + 391.32973202708763, + 390.5477817515156, + 389.96649619263263, + 389.317613989, + 388.8592761855098, + 388.46910849196047, + 388.156986590315, + 387.8273008416752, + 387.51760276945265, + 387.33220658241527, + 386.5634925987912, + 385.75825759491704, + 385.1387180813909, + 384.45033698015993, + 383.74444141231055, + 383.0272084157493, + 382.0555531837592, + 381.50317854910196, + 381.13560291972544, + 380.75342241306953, + 380.4405431027531, + 380.02836494186084, + 379.57195847355257, + 379.65737186674664, + 379.88492591118796, + 380.19139940486684, + 380.5105602125192, + 381.0528911845772, + 381.61748368714285, + 382.4473862876471, + 383.3502338842099, + 384.21198941816243, + 384.89034277431296, + 385.46523129296736, + 385.97051634030197, + 386.4759862877411, + 386.6596730999865, + 386.66635258626155, + 386.9319858181729, + 387.38720206059753, + 387.83868433273096, + 388.3848143588984, + 388.78580203109846, + 389.08204508870244, + 389.5337295950278, + 389.9010343167914, + 390.29903297103493, + 390.5457375604061, + 390.8615909894098, + 390.5391756564918, + 390.18391386604117, + 389.62415253796115, + 389.05732302666854, + 388.4578201628776, + 387.88437623492166, + 387.1822438335522, + 385.5174499577266, + 384.08892250840404, + 382.66896476297643, + 381.3758681056048, + 380.127010532836, + 379.004774825666, + 377.71203855799286, + 376.09686057532645, + 374.600905258647, + 373.11047760144515, + 371.59202749942773, + 369.8068499504306, + 368.1971695602176, + 366.5090452637385, + 364.8812395671213, + 363.27923017233223, + 361.8129858518486, + 360.36659424981536, + 358.9553552596266, + 356.9806354455236, + 355.4892379770717, + 354.8186796250297, + 354.0344176789501, + 353.4695385542854, + 352.97975272862715, + 352.49466438632805, + 351.34232460647206 + ], + "in_ema_200": [ + 423.16, + 423.1748258706468, + 423.18020073760556, + 423.1605967501667, + 423.1071579765332, + 423.0952459568662, + 422.9818604249571, + 422.8815931570471, + 422.81859223011134, + 422.7646758895132, + 422.6842313532992, + 422.54070666321667, + 422.4220926665678, + 422.2635643813283, + 422.08253388997184, + 421.90459822937515, + 421.73977635644604, + 421.6005746016556, + 421.4837529638282, + 421.39127780995926, + 421.2342501700592, + 421.1109242977203, + 420.98071609575294, + 420.8605597166907, + 420.6873203165247, + 420.5186902636239, + 420.34059384309035, + 420.1568068396765, + 419.9622117467444, + 419.7839807840902, + 419.6273740101192, + 419.51366879608815, + 419.40810990259473, + 419.30270582396196, + 419.19616148740516, + 419.1173937114111, + 419.0775191471185, + 418.8324692053561, + 418.573041651074, + 418.2654491968345, + 417.97046960283615, + 417.67464403464874, + 417.36315503927915, + 417.07556145679877, + 416.6814762681739, + 416.3177799868986, + 415.93063789747674, + 415.5418753313327, + 415.1479263230607, + 414.74068327507, + 414.40177100367634, + 414.0826489041373, + 413.6931698105638, + 413.2889591656826, + 412.89752673617335, + 412.4991433855647, + 412.12387827725064, + 411.76652625459144, + 411.4176055953418, + 411.039619470015, + 410.64171280862183, + 410.2511485020684, + 409.9076047358787, + 409.5445439922381, + 409.22698634057406, + 408.9253247849465, + 408.64258523484756, + 408.35509682455057, + 408.0722600402267, + 407.8206952637071, + 407.42178287302346, + 407.0099243369735, + 406.64126837342155, + 406.25264878761635, + 405.85660253102316, + 405.45459653568963, + 404.9848990577226, + 404.61659160441195, + 404.2933419367064, + 403.9659454995253, + 403.6555878328634, + 403.3200098444767, + 402.97244755746704, + 402.76127892505446, + 402.58912689594945, + 402.44097637957185, + 402.300568654402, + 402.2213590160498, + 402.1539823094225, + 402.16021134116954, + 402.1931445616554, + 402.2243073023355, + 402.21719976698887, + 402.1906604658248, + 402.1524449388017, + 402.1196842926445, + 402.010632707643, + 401.85958163592517, + 401.77580470422447, + 401.74360764249093, + 401.71531303908307, + 401.71580743670415, + 401.68490388012003, + 401.6317207569348, + 401.6214548787563, + 401.59437572573387, + 401.5790088030898, + 401.5293669244521, + 401.5002189948556, + 401.31255512426, + 401.11521626730223, + 400.8644180954883, + 400.60875224379197, + 400.34169998265975, + 400.07795172412585, + 399.7784696174182, + 399.2307236510758, + 398.73181097793076, + 398.2258228089961, + 397.74292904970264, + 397.26319841239217, + 396.8079427067962, + 396.30278904802213, + 395.7079851768975, + 395.1332788567294, + 394.5508084203441, + 393.95219341118644, + 393.27674870062737, + 392.6347910021137, + 391.9633005443812, + 391.2969990464272, + 390.6276756728309, + 389.98351969598684, + 389.3362209925442, + 388.6898904354045, + 387.89297610271393, + 387.2069763404979, + 386.7212352823835, + 386.20480508056875, + 385.7413741842447, + 385.2959873764413, + 384.85135068612846, + 384.2370088882566 + ], + "in_macd": [ + 0.0, + 0.11886039886036315, + 0.1360432139349541, + -0.05187387640756924, + -0.4713317235260206, + -0.4659345185786492, + -1.270869078593364, + -1.7909076190197766, + -1.887166787513138, + -1.873271072942316, + -2.058016355566963, + -2.691443384910258, + -2.9687842952515098, + -3.481700572068746, + -4.036928987557189, + -4.415561746272601, + -4.570951380636245, + -4.448354069888296, + -4.133289463804942, + -3.653472015006855, + -3.760811939566679, + -3.5443880976739592, + -3.3994476164455136, + -3.1769506853811436, + -3.4015818569361045, + -3.5156765713231835, + -3.654347056141262, + -3.7811761020113863, + -3.9387638034536394, + -3.901674238447356, + -3.6690066392151266, + -3.1134521766917373, + -2.586468456176874, + -2.1512935360450456, + -1.8033782164426384, + -1.2960556359400357, + -0.5782837493816828, + -1.6574278980965573, + -2.618837953094271, + -3.7490727488549282, + -4.515278668623523, + -5.094439675067633, + -5.6393157949304396, + -5.835223686048778, + -6.798909655602472, + -7.2642600915137905, + -7.763047355073695, + -8.109241964927548, + -8.360656636865144, + -8.600361503632598, + -8.17482700889343, + -7.616646683853958, + -7.682042193479958, + -7.794907140412249, + -7.72430381233454, + -7.667913127232794, + -7.382787512099185, + -6.961588953095941, + -6.513167415949852, + -6.348470571565258, + -6.336944889251811, + -6.228576392974844, + -5.726879407082947, + -5.4524230288817535, + -4.839416772127208, + -4.201882904047409, + -3.526870524166668, + -3.0184491949248695, + -2.5713561398787306, + -1.9636182062684497, + -2.6664603584966926, + -3.322345687353618, + -3.484850196431182, + -3.7619138409058905, + -4.026656994372843, + -4.267562234332843, + -4.982430302856017, + -4.710347675028288, + -4.111646497385095, + -3.6547535918539893, + -3.144655120661753, + -2.9361203626546626, + -2.8621273714792324, + -1.7057838328491357, + -0.48442312500100115, + 0.6566933626292553, + 1.593503222024708, + 2.78874167913483, + 3.7819485423506194, + 5.1017322837036545, + 6.292198379821286, + 7.141626821169098, + 7.421416889790123, + 7.399697805207779, + 7.202627892156556, + 7.006830918772778, + 6.159333792403459, + 5.079735373824576, + 4.703300882073904, + 4.761612310108887, + 4.781752462442682, + 4.971585887063895, + 4.811978617042826, + 4.4510102018747375, + 4.457305486835651, + 4.275829650416597, + 4.176658215610587, + 3.7753511573938, + 3.578254731071297, + 2.109894229182487, + 0.8428893433244866, + -0.6037143631833146, + -1.7892447387870902, + -2.8093697368950075, + -3.5714121743084206, + -4.435275483685757, + -7.075792031104697, + -8.716130727445943, + -9.998491464152721, + -10.744460799587841, + -11.219628104563071, + -11.306102453423307, + -11.681361815596745, + -12.601278845042032, + -13.064732029421862, + -13.387041709156108, + -13.662902094028766, + -14.387033140934363, + -14.575830592032162, + -14.84561969939324, + -14.89977789234689, + -14.849790403722523, + -14.493021967863342, + -14.12492109113191, + -13.71942985048895, + -14.504193922914169, + -14.12810658452463, + -12.121677968014012, + -10.696337280229159, + -9.074018082902285, + -7.591870357556104, + -6.373642135617615, + -6.742567122581875 + ], + "in_signal": [ + 0.0, + 0.02377207977207263, + 0.04622630660464893, + 0.026606270002205293, + -0.07298132870343989, + -0.15157196667848177, + -0.37543138906145823, + -0.658526635053122, + -0.9042546655451252, + -1.0980579470245635, + -1.2900496287330434, + -1.5703283799684864, + -1.850019563025091, + -2.176355764833822, + -2.5484704093784956, + -2.921888676757317, + -3.251701217533103, + -3.4910317880041415, + -3.619483323164302, + -3.626281061532813, + -3.6531872371395866, + -3.631427409246461, + -3.585031450686272, + -3.5034152976252466, + -3.4830486094874185, + -3.4895742018545715, + -3.52252877271191, + -3.5742582385718054, + -3.6471593515481726, + -3.6980623289280095, + -3.692251190985433, + -3.576491388126694, + -3.3784868017367304, + -3.1330481485983936, + -2.867114162167243, + -2.5529024569218017, + -2.157978715413778, + -2.057868551950334, + -2.1700624321791215, + -2.4858644955142832, + -2.8917473301361314, + -3.332285799122432, + -3.7936917982840335, + -4.201998175836982, + -4.721380471790081, + -5.229956395734823, + -5.736574587602599, + -6.211108063067589, + -6.6410177778271, + -7.0328865229882, + -7.261274620169246, + -7.332349032906189, + -7.402287665020943, + -7.4808115600992044, + -7.5295100105462724, + -7.557190633883577, + -7.522310009526699, + -7.4101657982405476, + -7.230766121782409, + -7.054307011738979, + -6.9108345872415455, + -6.774382948388205, + -6.5648822401271545, + -6.3423903978780745, + -6.041795672727901, + -5.673813118991804, + -5.244424600026777, + -4.799229519006396, + -4.353654843180863, + -3.8756475157983803, + -3.6338100843380428, + -3.571517204941158, + -3.554183803239163, + -3.5957298107725086, + -3.681915247492576, + -3.799044644860629, + -4.035721776459707, + -4.170646956173423, + -4.158846864415757, + -4.058028209903403, + -3.8753535920550735, + -3.6875069461749916, + -3.5224310312358402, + -3.1591015915584997, + -2.624165898247, + -1.967994046071749, + -1.2556945924524578, + -0.4468073381350003, + 0.3989438379621236, + 1.3395015271104298, + 2.3300408976526015, + 3.292358082355901, + 4.118169843842746, + 4.774475436115753, + 5.260105927323914, + 5.609450925613687, + 5.719427498971641, + 5.591489073942229, + 5.4138514355685645, + 5.28340361047663, + 5.183073380869841, + 5.140775882108652, + 5.075016429095487, + 4.950215183651337, + 4.8516332442882, + 4.7364725255138795, + 4.624509663533221, + 4.454677962305337, + 4.279393316058529, + 3.845493498683321, + 3.2449726676115542, + 2.4752352614525805, + 1.6223392614046466, + 0.7359974617447158, + -0.12548446546591152, + -0.9874426691098807, + -2.205112541508844, + -3.5073161786962643, + -4.805551235787556, + -5.993333148547613, + -7.038592139750705, + -7.892094202485226, + -8.64994772510753, + -9.440213949094431, + -10.165117565159917, + -10.809502393959157, + -11.38018233397308, + -11.981552495365339, + -12.500408114698704, + -12.969450431637611, + -13.355515923779468, + -13.65437081976808, + -13.822101049387133, + -13.882665057736089, + -13.850018016286661, + -13.980853197612165, + -14.010303874994658, + -13.632578693598528, + -13.045330410924656, + -12.251067945320182, + -11.319228427767367, + -10.330111169337417, + -9.612602359986308 + ], + "in_upper_bb": [ + NaN, + 426.01217820793585, + 425.3477321809566, + 426.0885434522096, + 427.54580876341004, + 426.94151119325056, + 429.603779669869, + 429.58818256510693, + 428.8264308681139, + 428.17103615513076, + 427.70685580712313, + 428.3206159251284, + 428.08575662367343, + 428.383177466359, + 428.7995738377957, + 428.8747943248607, + 428.65170614580177, + 428.20676858633107, + 427.71971925582596, + 427.2870841110321, + 426.10623237902587, + 424.18988145910106, + 422.20022222531344, + 420.5669999835729, + 419.7509009371755, + 417.4395827895854, + 417.35091400246773, + 417.03733036753715, + 415.8785983928162, + 413.9575526419217, + 412.41068583769646, + 412.4031943190915, + 412.0974134583123, + 412.3495338503316, + 412.615155268237, + 413.2818026969455, + 414.7497637400619, + 415.8978992601984, + 416.6509719184582, + 417.5262285374374, + 418.38520471918497, + 418.57319348887336, + 418.75390393035417, + 418.24741038531994, + 419.5561623617522, + 419.883745761707, + 420.28422202207895, + 420.4474150391843, + 420.504746452981, + 420.2497678180732, + 419.0334635075737, + 416.85458478465574, + 414.4612047429515, + 411.69279720365495, + 408.32684061007944, + 403.43122118382234, + 395.04748743041347, + 392.77170147528216, + 390.5548991179004, + 389.4198013852639, + 387.96337319620716, + 386.21900502465553, + 384.55866058427057, + 381.59746678715965, + 381.61627596390946, + 381.38473806387333, + 381.90005912812234, + 382.28654712688274, + 382.73741614677095, + 383.7412052151619, + 383.802604669723, + 383.51746625226605, + 383.56816049666025, + 383.8458390369876, + 384.145443950458, + 384.4971393807631, + 385.69896503151983, + 385.3749711811614, + 384.9960493300199, + 384.8887607266961, + 384.965463727378, + 384.93101872010357, + 384.56124734813136, + 385.7186996961175, + 387.1806353074765, + 388.89305645535626, + 390.40409944910283, + 393.3798826273421, + 396.270277214938, + 400.4520206512157, + 405.2990496714655, + 409.24824410459263, + 411.95645412023924, + 413.8500031401753, + 415.1346054589791, + 416.03639753621667, + 414.6376663469696, + 413.8914858007236, + 413.7399216902036, + 413.6986628612096, + 413.4502071867766, + 412.45347892436564, + 409.40539706702174, + 408.45686383364944, + 408.1647916571902, + 407.7881640354038, + 407.3766787289674, + 407.33430580950477, + 407.3787536121238, + 408.6770112035956, + 408.9833685976286, + 409.7914511302506, + 410.5441908632016, + 411.16970736605276, + 411.4249154874327, + 411.6910556938502, + 417.1216234630908, + 419.8006440111095, + 421.142472264061, + 420.76456413600664, + 419.6434151879211, + 417.2237120230793, + 415.15345277738373, + 413.6894551253053, + 410.33993660760143, + 406.5195132569444, + 401.5893339265793, + 397.14863512828765, + 390.46385512946233, + 387.00902101725336, + 382.8677951387746, + 379.1997106725088, + 374.6928254724664, + 369.64400687456634, + 363.380559840349, + 358.78554001147444, + 358.02393337307365, + 356.5065980563061, + 354.8168447352948, + 353.09603590834104, + 351.4817903010055, + 349.1518867862924, + 346.84156792571315 + ], + "in_lower_bb": [ + NaN, + 421.7978217920641, + 422.3356011523768, + 420.27895654779036, + 416.66419123659, + 417.2034888067494, + 411.57764890155966, + 409.67181743489306, + 409.74912468744174, + 410.0269638448692, + 409.6876896474223, + 407.3343840748717, + 406.4603972224804, + 404.6225368193553, + 402.54842616220424, + 401.0389556751392, + 400.1306467953747, + 399.8376758581133, + 399.8865965336477, + 400.157915888968, + 399.5837676209741, + 399.919118540899, + 400.3397777746865, + 400.7425000164271, + 400.1245990628246, + 400.61891721041445, + 399.79958599753223, + 399.0096696324629, + 398.5734016071838, + 398.9594473580783, + 399.4428141623035, + 399.4443056809085, + 399.5785865416876, + 399.5589661496684, + 399.7458447317631, + 399.7871973030545, + 399.29623625993815, + 396.8181007398016, + 394.3550280815418, + 391.0267714625626, + 388.4687952808151, + 386.22080651112674, + 383.87459606964586, + 382.3365896146801, + 378.42983763824793, + 375.741254238293, + 372.8197779779211, + 370.15558496081564, + 367.633253547019, + 365.1052321819268, + 363.98503649242633, + 363.5769152153443, + 362.5737952570486, + 361.76770279634496, + 361.66915938992054, + 362.72277881617765, + 367.0740125695865, + 367.52579852471786, + 368.13660088209963, + 367.8486986147361, + 367.5481268037929, + 367.60749497534437, + 368.2033394157294, + 369.6605332128404, + 369.65772403609054, + 369.7672619361267, + 369.56194087187765, + 369.46445287311724, + 369.41158385322905, + 369.26479478483816, + 367.908395330277, + 366.56353374773386, + 366.0148395033397, + 365.18866096301235, + 364.139056049542, + 363.0468606192369, + 360.19153496848014, + 359.6915288188386, + 359.6134506699801, + 359.516739273304, + 359.612536272622, + 359.50098127989645, + 359.1372526518686, + 358.81280030388245, + 358.13386469252345, + 357.3004435446437, + 356.5714005508972, + 355.05461737265784, + 353.716222785062, + 351.5334793487843, + 350.4604503285345, + 350.44075589540745, + 350.8875458797608, + 352.19049685982463, + 354.0958945410209, + 356.53460246378336, + 361.2243336530305, + 363.85651419927643, + 366.13907830979645, + 368.89533713879035, + 371.7562928132234, + 375.93652107563435, + 382.0066029329783, + 384.41413616635054, + 386.22020834280977, + 387.7168359645961, + 389.3003212710325, + 389.5676941904953, + 389.8382463878762, + 386.52598879640436, + 383.82063140237136, + 380.07104886974935, + 376.68430913679833, + 373.4807926339472, + 370.77408451256724, + 367.6199443061498, + 357.5463765369092, + 351.0933559888905, + 345.195527735939, + 340.6889358639933, + 336.87308481207884, + 334.26728797692067, + 331.0805472226163, + 326.56304487469475, + 323.6475633923985, + 321.2374867430557, + 319.60166607342074, + 316.99036487171225, + 316.69114487053764, + 314.3969789827467, + 312.8902048612254, + 311.37028932749115, + 310.94917452753367, + 311.1139931254337, + 312.431940159651, + 310.8889599885255, + 309.07256662692635, + 309.51990194369387, + 309.9036552647052, + 310.617964091659, + 311.37720969899453, + 312.6171132137076, + 312.63443207428685 + ], + "out_sma_10": [ + 323.23, + 321.96500000000003, + 321.67333333333335, + 320.815, + 320.23400000000004, + 320.60833333333335, + 320.06857142857143, + 319.545, + 318.995, + 318.40749999999997, + 317.7245, + 318.3605, + 318.4915, + 318.58621000000005, + 319.00721, + 318.92971, + 319.61370999999997, + 320.04771, + 320.76421, + 321.86821, + 323.18921, + 323.30621, + 323.91971, + 324.946, + 326.7955, + 330.7085, + 334.42850000000004, + 337.6245, + 340.6155, + 343.18649999999997, + 345.7685, + 349.6075, + 353.051 + ], + "out_sma_50": [ + 323.23, + 321.96500000000003, + 321.67333333333335, + 320.815, + 320.23400000000004, + 320.60833333333335, + 320.06857142857143, + 319.545, + 318.995, + 318.40749999999997, + 318.22499999999997, + 318.96125, + 319.2257692307693, + 319.2230071428571, + 319.41614000000004, + 319.55919375, + 319.80100588235297, + 319.8242833333333, + 319.92616315789473, + 320.137855, + 320.58890952380955, + 320.9362318181818, + 321.26661304347823, + 321.60758749999997, + 322.367884, + 323.84738846153846, + 325.21859629629625, + 326.18150357142855, + 327.0604172413793, + 327.8207366666667, + 328.71135806451616, + 329.896003125, + 330.8982454545455 + ], + "out_sma_200": [ + 323.23, + 321.96500000000003, + 321.67333333333335, + 320.815, + 320.23400000000004, + 320.60833333333335, + 320.06857142857143, + 319.545, + 318.995, + 318.40749999999997, + 318.22499999999997, + 318.96125, + 319.2257692307693, + 319.2230071428571, + 319.41614000000004, + 319.55919375, + 319.80100588235297, + 319.8242833333333, + 319.92616315789473, + 320.137855, + 320.58890952380955, + 320.9362318181818, + 321.26661304347823, + 321.60758749999997, + 322.367884, + 323.84738846153846, + 325.21859629629625, + 326.18150357142855, + 327.0604172413793, + 327.8207366666667, + 328.71135806451616, + 329.896003125, + 330.8982454545455 + ], + "out_ema_10": [ + 323.23, + 322.77, + 322.46454545454543, + 321.6964462809917, + 321.00800150262955, + 321.27563759306054, + 320.4673398488677, + 319.6332780581645, + 318.71722750213456, + 317.6995497744737, + 317.4632679972966, + 319.20812836142443, + 319.78846865934725, + 319.67912890310225, + 320.1229236479927, + 320.4105738938122, + 321.00319682221, + 320.86079739999, + 321.02428878181, + 321.59441809420815, + 323.0517966225339, + 323.9932881457095, + 324.8190539373987, + 325.6610441305989, + 328.3799451977627, + 334.28086425271493, + 339.11525257040313, + 341.49066119396616, + 343.34145006779045, + 344.528459146374, + 346.5105574833969, + 350.16681975914287, + 352.494670712026 + ], + "out_ema_50": [ + 323.23, + 323.1307843137255, + 323.0507535563245, + 322.8620965541157, + 322.66789668924844, + 322.6605281916308, + 322.43188002725316, + 322.17494355559614, + 321.8776908671414, + 321.5342520096064, + 321.3329087935434, + 321.5575006055613, + 321.59053979750007, + 321.4962872564217, + 321.5207465796993, + 321.5279722040248, + 321.6119732940631, + 321.5573861060606, + 321.5653317489602, + 321.6670834450794, + 321.9785703688018, + 322.22372447198603, + 322.47122547308464, + 322.74490290551273, + 323.4456910268652, + 324.91193843757634, + 326.32205849884787, + 327.3360954204617, + 328.2903661882867, + 329.13662633776573, + 330.1677390304024, + 331.5972394605827, + 332.82754379546185 + ], + "out_ema_200": [ + 323.23, + 323.2048258706468, + 323.18378282715776, + 323.13459095823083, + 323.08260497854695, + 323.0766089091087, + 323.01445359658027, + 322.94346400855466, + 322.8603947149372, + 322.76347536453983, + 322.70015720170863, + 322.7435387220897, + 322.7401204263475, + 322.70476698926944, + 322.6989484122618, + 322.689058378309, + 322.6988189914602, + 322.67415412587354, + 322.66505806491955, + 322.6799331090497, + 322.7488889985119, + 322.8034274164372, + 322.860457989408, + 322.92602557160296, + 323.1020352674079, + 323.4774876528069, + 323.8495524522815, + 324.13144745275633, + 324.40546290098763, + 324.6588413795848, + 324.96502206237506, + 325.37949945478925, + 325.7535342860849 + ], + "out_macd": [ + 0.0, + -0.20182336182335803, + -0.32653598590917454, + -0.6478745263079873, + -0.9185770918476805, + -0.7556394769076178, + -1.0700827760069274, + -1.3800302864008813, + -1.7096469365795883, + -2.0660742615164622, + -2.0601290116918562, + -1.181623428362684, + -0.8516076758584745, + -0.8396431099265556, + -0.5867370470463698, + -0.4150102223163117, + -0.1189848157919755, + -0.1609138013835718, + -0.06908136785693841, + 0.1951073634571685, + 0.8346272257293776, + 1.2160786594100728, + 1.5254086583404955, + 1.823369100142429, + 2.9266900263389743, + 5.370754113514749, + 7.227205986789045, + 7.906110377681557, + 8.307233642595236, + 8.383244933993751, + 8.790795148804705, + 9.902570443613172, + 10.369601566968925 + ], + "out_signal": [ + 0.0, + -0.04036467236467161, + -0.0975989350735722, + -0.20765405332045522, + -0.34983866102590033, + -0.4309988242022439, + -0.5588156145631806, + -0.7230585489307209, + -0.9203762264604944, + -1.1495158334716882, + -1.3316384691157217, + -1.3016354609651142, + -1.2116299039437863, + -1.1372325451403402, + -1.0271334455215462, + -0.9047088008804993, + -0.7475640038627945, + -0.63023396336695, + -0.5180034442649477, + -0.3753812827205245, + -0.1333795810305441, + 0.1365120670575793, + 0.4142913853141626, + 0.6961069282798159, + 1.1422235478916476, + 1.987929661016268, + 3.035784926170823, + 4.009850016472971, + 4.869326741697424, + 5.5721103801566905, + 6.215847333886294, + 6.95319195583167, + 7.636473878059121 + ], + "out_upper_bb": [ + NaN, + 325.54296031280404, + 324.39761917247245, + 324.90591676766957, + 324.6275088482897, + 324.94484652559584, + 324.95003881139024, + 324.9483957576959, + 325.0313151011192, + 325.2041744319066, + 324.7855472332725, + 327.0326226724878, + 327.1854549931532, + 326.87045379183814, + 326.9357190899682, + 326.9133888160264, + 327.19560491153317, + 327.0008166954551, + 326.956825695099, + 327.23811557919896, + 328.6337161477369, + 329.71998179819633, + 330.73777450055246, + 331.86548219798914, + 335.87195486998536, + 346.1651351813488, + 353.39181012994334, + 356.9193579229545, + 359.6944938594343, + 361.50167444794346, + 364.12927672129115, + 369.1458674034602, + 372.5094028946086 + ], + "out_lower_bb": [ + NaN, + 318.387039687196, + 318.94904749419425, + 316.72408323233043, + 315.84049115171035, + 316.27182014107086, + 315.1871040457526, + 314.14160424230414, + 312.9586848988808, + 311.61082556809333, + 311.66445276672744, + 310.88987732751224, + 311.2660834683854, + 311.5755604938761, + 311.8965609100319, + 312.20499868397366, + 312.40640685317277, + 312.6477499712115, + 312.8955006206905, + 313.03759442080104, + 312.27999385226315, + 311.94672820180364, + 311.6734354994475, + 311.6667278020108, + 309.9307551300147, + 303.4730748186513, + 300.65039987005673, + 300.7528520770456, + 301.6852161405656, + 303.55303555205666, + 304.82843327870876, + 303.7678425965398, + 304.4613071053913 + ], + "overall_sma_10": [ + 423.16, + 423.905, + 423.8416666666667, + 423.18375, + 422.105, + 422.0725, + 420.59071428571434, + 419.63, + 419.2877777777778, + 419.099, + 418.25100000000003, + 416.61199999999997, + 415.30249999999995, + 413.83050000000003, + 412.4585, + 410.6875, + 410.05150000000003, + 409.536, + 408.86699999999996, + 408.346, + 407.43899999999996, + 407.497, + 407.2375, + 407.479, + 407.417, + 407.371, + 407.099, + 406.51099999999997, + 405.58500000000004, + 404.571, + 404.4145, + 404.35049999999995, + 404.43850000000003, + 404.4295, + 404.944, + 405.698, + 406.947, + 406.20500000000004, + 405.42099999999994, + 403.982, + 402.4395, + 400.44350000000003, + 398.19, + 396.1545, + 393.04200000000003, + 389.927, + 386.157, + 384.398, + 382.717, + 381.373, + 380.579, + 379.988, + 378.84499999999997, + 377.306, + 376.954, + 376.227, + 375.9645, + 375.8995, + 375.97450000000003, + 375.89549999999997, + 374.9325, + 373.8385, + 373.91700000000003, + 373.952, + 374.32000000000005, + 374.925, + 375.49750000000006, + 375.85150000000004, + 376.17449999999997, + 377.1105, + 376.7785, + 376.2425, + 375.666, + 375.0825, + 373.9645, + 372.619, + 370.393, + 369.215, + 368.435, + 367.29499999999996, + 367.79949999999997, + 368.18949999999995, + 368.03249999999997, + 369.449, + 371.35, + 373.5745, + 376.5825, + 379.21950000000004, + 381.5515, + 384.69050000000004, + 387.96, + 391.4995, + 394.81149999999997, + 396.5915, + 397.8805, + 398.9965, + 399.2795, + 398.5285, + 398.3275, + 397.9035, + 397.2465, + 396.89050000000003, + 396.6005, + 396.2795, + 396.5045, + 396.5085, + 397.3975, + 398.37350000000004, + 398.8895, + 397.29949999999997, + 395.5575, + 392.97200000000004, + 390.628, + 388.371, + 385.69449999999995, + 382.8025, + 377.27049999999997, + 372.52049999999997, + 367.4485, + 364.154, + 360.959, + 358.51899999999995, + 355.60599999999994, + 351.8815, + 348.293, + 344.9545, + 343.9205, + 341.6185, + 339.70649999999995, + 337.252, + 334.799, + 332.05100000000004, + 330.036, + 328.87649999999996, + 327.5195, + 324.71999999999997, + 323.17600000000004, + 324.408, + 325.014, + 326.462, + 328.06, + 329.71799999999996, + 329.44, + 329.27000000000004, + 328.902, + 330.151, + 330.08, + 328.03200000000004, + 326.798, + 324.51800000000003, + 322.00800000000004, + 319.4065, + 318.40749999999997, + 317.7245, + 318.3605, + 318.4915, + 318.58621000000005, + 319.00721, + 318.92971, + 319.61370999999997, + 320.04771, + 320.76421, + 321.86821, + 323.18921, + 323.30621, + 323.91971, + 324.946, + 326.7955, + 330.7085, + 334.4285, + 337.6245, + 340.6155, + 343.1865, + 345.7685, + 349.6075, + 353.051 + ], + "overall_sma_50": [ + 423.16, + 423.905, + 423.8416666666667, + 423.18375, + 422.105, + 422.0725, + 420.59071428571434, + 419.63, + 419.2877777777778, + 419.099, + 418.6972727272727, + 417.82750000000004, + 417.2730769230769, + 416.5028571428571, + 415.674, + 414.95687499999997, + 414.3911764705882, + 414.0222222222222, + 413.80315789473684, + 413.7225, + 413.33619047619044, + 413.1318181818182, + 412.9097826086956, + 412.74291666666664, + 412.37120000000004, + 412.0392307692308, + 411.6903703703704, + 411.33964285714285, + 410.9693103448276, + 410.67199999999997, + 410.4582258064516, + 410.38765625, + 410.34272727272725, + 410.2977941176471, + 410.24914285714283, + 410.27777777777777, + 410.4083783783784, + 409.98842105263157, + 409.5466666666667, + 408.9995, + 408.5024390243902, + 408.02, + 407.51651162790694, + 407.0834090909091, + 406.4253333333333, + 405.85369565217394, + 405.2485106382979, + 404.65708333333333, + 404.07122448979595, + 403.4742, + 402.6246, + 401.77819999999997, + 400.80269999999996, + 399.8399, + 398.9631, + 397.9821, + 397.2438, + 396.50989999999996, + 395.7129, + 394.83349999999996, + 393.96090000000004, + 393.2235, + 392.52560000000005, + 391.8642, + 391.3354, + 390.82959999999997, + 390.33299999999997, + 389.77299999999997, + 389.17440000000005, + 388.58639999999997, + 387.8288, + 386.97259999999994, + 386.21130000000005, + 385.3849000000001, + 384.64490000000006, + 383.87919999999997, + 382.9918, + 382.31380000000007, + 381.74440000000004, + 381.13120000000004, + 380.50579999999997, + 379.7404, + 378.9300999999999, + 378.38879999999995, + 377.9261, + 377.4545, + 376.9189, + 376.9167, + 376.9705, + 377.2729, + 377.60990000000004, + 377.9516, + 378.25440000000003, + 378.4762, + 378.8938, + 379.2684, + 379.54339999999996, + 379.7428, + 380.09259999999995, + 380.579, + 380.94340000000005, + 381.33209999999997, + 381.80550000000005, + 382.27090000000004, + 382.8039, + 383.3247, + 383.83, + 384.23760000000004, + 384.6756, + 384.85979999999995, + 385.06839999999994, + 385.1588, + 385.1477, + 385.1547, + 385.0788, + 384.9002, + 384.1846, + 383.5714, + 382.9304, + 382.26849999999996, + 381.9045, + 381.6141, + 381.1357, + 380.5145, + 379.94449999999995, + 379.36730000000006, + 378.8901, + 378.0521, + 377.18469999999996, + 376.25989999999996, + 375.30440000000004, + 374.3864, + 373.5364, + 372.4, + 371.17839999999995, + 369.5964, + 368.2088, + 367.08979999999997, + 365.87719999999996, + 364.6142, + 363.32439999999997, + 362.0301, + 360.46209999999996, + 358.9357, + 357.38270000000006, + 355.82730000000004, + 354.3689, + 352.99049999999994, + 351.57130000000006, + 349.9371, + 348.2767, + 346.5333, + 344.82349999999997, + 343.2246999999999, + 341.7539, + 340.2239, + 338.60664199999997, + 337.117242, + 335.57934200000005, + 334.399942, + 333.174742, + 332.091742, + 331.07154199999997, + 330.188342, + 329.27624199999997, + 328.447342, + 328.141742, + 327.972242, + 328.231342, + 328.454842, + 328.50784200000004, + 328.51104200000003, + 328.58764199999996, + 328.96574200000003, + 329.53914199999997, + 330.066642 + ], + "overall_sma_200": [ + 423.16, + 423.905, + 423.8416666666667, + 423.18375, + 422.105, + 422.0725, + 420.59071428571434, + 419.63, + 419.2877777777778, + 419.099, + 418.6972727272727, + 417.82750000000004, + 417.2730769230769, + 416.5028571428571, + 415.674, + 414.95687499999997, + 414.3911764705882, + 414.0222222222222, + 413.80315789473684, + 413.7225, + 413.33619047619044, + 413.1318181818182, + 412.9097826086956, + 412.74291666666664, + 412.37120000000004, + 412.0392307692308, + 411.6903703703704, + 411.33964285714285, + 410.9693103448276, + 410.67199999999997, + 410.4582258064516, + 410.38765625, + 410.34272727272725, + 410.2977941176471, + 410.24914285714283, + 410.27777777777777, + 410.4083783783784, + 409.98842105263157, + 409.5466666666667, + 408.9995, + 408.5024390243902, + 408.02, + 407.51651162790694, + 407.0834090909091, + 406.4253333333333, + 405.85369565217394, + 405.2485106382979, + 404.65708333333333, + 404.07122448979595, + 403.4742, + 403.02725490196076, + 402.6292307692308, + 402.1067924528302, + 401.5690740740741, + 401.0669090909091, + 400.5632142857143, + 400.11096491228074, + 399.6988793103448, + 399.3090677966102, + 398.87775, + 398.42155737704917, + 397.98556451612905, + 397.63222222222225, + 397.25390625, + 396.952, + 396.6786363636364, + 396.4373134328358, + 396.1919117647059, + 395.95623188405796, + 395.7681428571429, + 395.3732394366197, + 394.9656944444444, + 394.62315068493155, + 394.25777027027027, + 393.887, + 393.5128947368421, + 393.0549350649351, + 392.73333333333335, + 392.47253164556963, + 392.209, + 391.96907407407406, + 391.70030487804877, + 391.4194578313253, + 391.30434523809527, + 391.23558823529413, + 391.19447674418603, + 391.16155172413795, + 391.1976704545454, + 391.2454494382023, + 391.37361111111113, + 391.5285164835165, + 391.67847826086955, + 391.7841935483871, + 391.86680851063835, + 391.93505263157897, + 392.00718750000004, + 391.9984536082474, + 391.9457142857143, + 391.96080808080814, + 392.02660000000003, + 392.09465346534654, + 392.1894607843137, + 392.2517961165048, + 392.2911057692308, + 392.3702380952381, + 392.4318396226415, + 392.50303738317757, + 392.5408796296296, + 392.59646788990824, + 392.50595454545453, + 392.40662162162164, + 392.25933035714286, + 392.1080973451327, + 391.94723684210527, + 391.7897391304348, + 391.60172413793106, + 391.2011111111111, + 390.8442372881356, + 390.48319327731093, + 390.14329166666664, + 389.8076446280992, + 389.49372950819674, + 389.14044715447153, + 388.7161290322581, + 388.31, + 387.8995634920635, + 387.4782283464567, + 386.9984765625, + 386.54701550387597, + 386.07473076923077, + 385.6085114503816, + 385.1420075757576, + 384.6965037593985, + 384.2504850746269, + 383.807, + 383.2540073529412, + 382.78463503649635, + 382.4629347826087, + 382.1201798561151, + 381.81667857142855, + 381.5270567375887, + 381.23890845070423, + 380.83241258741253, + 380.4323958333333, + 380.02044827586207, + 379.61681506849317, + 379.1992857142857, + 378.78516891891894, + 378.4072818791946, + 377.99676666666664, + 377.58539735099333, + 377.17098684210526, + 376.75235294117647, + 376.36045454545456, + 376.0423870967742, + 375.69852564102564, + 375.33858025477707, + 375.0017537974683, + 374.6665540880503, + 374.347825625, + 374.0116279503106, + 373.68908703703704, + 373.38522760736197, + 373.1183054878049, + 372.84625515151515, + 372.57931987951804, + 372.32106047904193, + 372.1323339285714, + 372.06548579881655, + 371.99963, + 371.8837257309942, + 371.76620406976747, + 371.63963641618494, + 371.5464775862069, + 371.5183262857143, + 371.46975625 + ], + "overall_ema_10": [ + 423.16, + 423.43090909090904, + 423.482561983471, + 423.06936889556715, + 422.10948364182764, + 422.073213888768, + 420.1871749999011, + 418.86314318173726, + 418.4425716941486, + 418.2530132043034, + 417.60337443988453, + 415.90457908717826, + 414.94374652587305, + 413.406701702987, + 411.70911957517114, + 410.3438251069582, + 409.43403872387483, + 409.1278498649885, + 409.2609680713542, + 409.793519331108, + 409.03287945272467, + 408.9978104613201, + 408.8209358319892, + 408.83622022617294, + 407.8569074577779, + 407.10837882909095, + 406.2923099510744, + 405.48825359633355, + 404.599480215182, + 404.13593835787617, + 404.11940411098954, + 404.86133063626414, + 405.5965432478524, + 406.1817172027883, + 406.6204958931904, + 407.4676784580648, + 408.8571914656894, + 406.2377021082913, + 403.7872108158747, + 400.8549906675338, + 398.6304469098003, + 396.74127474438205, + 394.8555884272217, + 393.6927541677268, + 390.74316250086736, + 388.81349659161873, + 386.74013357496074, + 384.94374565224064, + 383.3085191700151, + 381.65606113910326, + 381.47859547744815, + 381.6333962997303, + 380.4164151543248, + 379.0807033080839, + 378.1478481611596, + 377.1864212227669, + 376.7497991822638, + 376.65165387639763, + 376.66044408068893, + 376.0730906114727, + 375.1598014093868, + 374.47438297131646, + 374.70176788562253, + 374.46871917914575, + 375.04349751021016, + 375.7464979628992, + 376.61258924237205, + 377.1830275619408, + 377.6824770961333, + 378.61111762410906, + 376.63273260154375, + 374.70496303762667, + 373.84224248533087, + 372.7045620334525, + 371.5673689364611, + 370.4560291298318, + 368.236751106226, + 368.1882509050939, + 368.9049325587132, + 369.35676300258353, + 369.9782606384774, + 369.969485976936, + 369.6823067084022, + 371.87643276142, + 374.3461722593436, + 376.77414093946294, + 378.8752062231969, + 381.6869869098884, + 384.18935292627225, + 387.56947057604094, + 390.824112289488, + 393.4606373277629, + 394.92415781362416, + 395.7652200293288, + 396.2351800239963, + 396.7124200196333, + 395.7028891069727, + 394.08963654206855, + 393.97152080714693, + 394.8021533876656, + 395.54721640809, + 396.67772251570995, + 397.02904569467177, + 396.9037646592769, + 397.5758074484993, + 397.81656973059034, + 398.2226479613921, + 397.92580287750263, + 398.04838417250215, + 395.24685977750175, + 392.74379436341053, + 389.68310447915405, + 387.04435821021696, + 384.630838535632, + 382.6679588018807, + 380.36105720153876, + 373.88268316489535, + 369.37492258945986, + 365.4667548459217, + 362.59916305575405, + 360.2229515910715, + 358.638778574513, + 356.3480915609652, + 352.7438930953351, + 350.0540943507287, + 347.6069862869598, + 345.2038978711489, + 341.7250073491218, + 339.3677332856451, + 336.7826908700732, + 334.6403834391508, + 332.71122281385067, + 331.47100048405963, + 330.281727668776, + 329.2086862744531, + 325.4616524063707, + 324.2777156052124, + 326.8435854951737, + 328.2938426778694, + 330.35496219098405, + 332.2867872471688, + 333.8000986567744, + 331.8564443555427, + 330.28799992726215, + 328.54472721321446, + 327.18932226535725, + 325.562172762565, + 324.1708686239168, + 323.8634379650228, + 322.58463106229135, + 321.3656072327838, + 320.134587735914, + 318.859208147566, + 318.41207939346305, + 319.9844285946516, + 320.423623395624, + 320.19880096005596, + 320.5481098764094, + 320.75845353524403, + 321.2878256197451, + 321.0936755070642, + 321.2148254148707, + 321.750311703076, + 323.1793459388804, + 324.09764667726574, + 324.90443819049017, + 325.73090397403735, + 328.4371032514851, + 334.3276299330333, + 339.1535153997545, + 341.5219671452537, + 343.3670640279348, + 344.5494160228557, + 346.5277040187001, + 350.18084874257283, + 352.50614897119596 + ], + "overall_ema_50": [ + 423.16, + 423.21843137254905, + 423.23790465205695, + 423.15837897942725, + 422.94785431356735, + 422.90715414440785, + 422.4676579034507, + 422.0926517111585, + 421.87529282052486, + 421.6997911412886, + 421.42450521417925, + 420.90825010774086, + 420.504789319202, + 419.95518973805684, + 419.33224112087817, + 418.73881990045163, + 418.21337598278683, + 417.80304751287366, + 417.4915554535453, + 417.28365131811216, + 416.8258610703431, + 416.51269004797666, + 416.17983945785994, + 415.89455163598313, + 415.40653000319946, + 414.94901902268185, + 414.4655280806159, + 413.97158580294473, + 413.44720988910376, + 413.0002604816879, + 412.6490737961316, + 412.47460031393035, + 412.3346159878939, + 412.1965918315059, + 412.0553529361527, + 412.0249469386565, + 412.14592941165034, + 411.45197139550726, + 410.7189529094089, + 409.81468024629487, + 408.9835163150676, + 408.1700450870258, + 407.31514135812284, + 406.5757240499612, + 405.4343231068255, + 404.44199671047943, + 403.3819184081077, + 402.34184317641717, + 401.3068689342048, + 400.24463877992224, + 399.47739804345474, + 398.8049510613585, + 397.86907062757973, + 396.89655805394915, + 395.99669303222566, + 395.08937173684427, + 394.29312186481116, + 393.583979830897, + 392.9218629747834, + 392.15747619145856, + 391.32973202708763, + 390.5477817515156, + 389.96649619263263, + 389.317613989, + 388.8592761855098, + 388.46910849196047, + 388.156986590315, + 387.8273008416752, + 387.51760276945265, + 387.33220658241527, + 386.5634925987912, + 385.75825759491704, + 385.1387180813909, + 384.45033698015993, + 383.74444141231055, + 383.0272084157493, + 382.0555531837592, + 381.50317854910196, + 381.13560291972544, + 380.75342241306953, + 380.4405431027531, + 380.02836494186084, + 379.57195847355257, + 379.65737186674664, + 379.88492591118796, + 380.19139940486684, + 380.5105602125192, + 381.0528911845772, + 381.61748368714285, + 382.4473862876471, + 383.3502338842099, + 384.21198941816243, + 384.89034277431296, + 385.46523129296736, + 385.97051634030197, + 386.4759862877411, + 386.6596730999865, + 386.66635258626155, + 386.9319858181729, + 387.38720206059753, + 387.83868433273096, + 388.3848143588984, + 388.78580203109846, + 389.08204508870244, + 389.5337295950278, + 389.9010343167914, + 390.29903297103493, + 390.5457375604061, + 390.8615909894098, + 390.5391756564918, + 390.18391386604117, + 389.62415253796115, + 389.05732302666854, + 388.4578201628776, + 387.88437623492166, + 387.1822438335522, + 385.5174499577266, + 384.08892250840404, + 382.66896476297643, + 381.3758681056048, + 380.127010532836, + 379.004774825666, + 377.71203855799286, + 376.09686057532645, + 374.600905258647, + 373.11047760144515, + 371.59202749942773, + 369.8068499504306, + 368.1971695602176, + 366.5090452637385, + 364.8812395671213, + 363.27923017233223, + 361.8129858518486, + 360.36659424981536, + 358.9553552596266, + 356.9806354455236, + 355.4892379770717, + 354.8186796250297, + 354.0344176789501, + 353.4695385542854, + 352.97975272862715, + 352.49466438632805, + 351.34232460647206, + 350.2398805042575, + 349.081453817816, + 347.9837497465291, + 346.8173281878417, + 345.683707474593, + 344.77375816186384, + 343.6779245084574, + 342.58780982185124, + 341.4900525739355, + 340.37750149260467, + 339.43720731642406, + 338.95182663734863, + 338.3027353966683, + 337.55310263601467, + 336.9478829247984, + 336.35012281010046, + 335.8528630920573, + 335.23980963746686, + 334.71118965168387, + 334.2974175084806, + 334.1135972140304, + 333.8828679115194, + 333.67314760126374, + 333.50753396984163, + 333.7862581278871, + 334.8469931032641, + 335.86750317764586, + 336.5072089353852, + 337.10182819282113, + 337.6025408127105, + 338.3016568592709, + 339.41218011969164, + 340.33601619342926 + ], + "overall_ema_200": [ + 423.16, + 423.1748258706468, + 423.18020073760556, + 423.1605967501667, + 423.1071579765332, + 423.0952459568662, + 422.9818604249571, + 422.8815931570471, + 422.81859223011134, + 422.7646758895132, + 422.6842313532992, + 422.54070666321667, + 422.4220926665678, + 422.2635643813283, + 422.08253388997184, + 421.90459822937515, + 421.73977635644604, + 421.6005746016556, + 421.4837529638282, + 421.39127780995926, + 421.2342501700592, + 421.1109242977203, + 420.98071609575294, + 420.8605597166907, + 420.6873203165247, + 420.5186902636239, + 420.34059384309035, + 420.1568068396765, + 419.9622117467444, + 419.7839807840902, + 419.6273740101192, + 419.51366879608815, + 419.40810990259473, + 419.30270582396196, + 419.19616148740516, + 419.1173937114111, + 419.0775191471185, + 418.8324692053561, + 418.573041651074, + 418.2654491968345, + 417.97046960283615, + 417.67464403464874, + 417.36315503927915, + 417.07556145679877, + 416.6814762681739, + 416.3177799868986, + 415.93063789747674, + 415.5418753313327, + 415.1479263230607, + 414.74068327507, + 414.40177100367634, + 414.0826489041373, + 413.6931698105638, + 413.2889591656826, + 412.89752673617335, + 412.4991433855647, + 412.12387827725064, + 411.76652625459144, + 411.4176055953418, + 411.039619470015, + 410.64171280862183, + 410.2511485020684, + 409.9076047358787, + 409.5445439922381, + 409.22698634057406, + 408.9253247849465, + 408.64258523484756, + 408.35509682455057, + 408.0722600402267, + 407.8206952637071, + 407.42178287302346, + 407.0099243369735, + 406.64126837342155, + 406.25264878761635, + 405.85660253102316, + 405.45459653568963, + 404.9848990577226, + 404.61659160441195, + 404.2933419367064, + 403.9659454995253, + 403.6555878328634, + 403.3200098444767, + 402.97244755746704, + 402.76127892505446, + 402.58912689594945, + 402.44097637957185, + 402.300568654402, + 402.2213590160498, + 402.1539823094225, + 402.16021134116954, + 402.1931445616554, + 402.2243073023355, + 402.21719976698887, + 402.1906604658248, + 402.1524449388017, + 402.1196842926445, + 402.010632707643, + 401.85958163592517, + 401.77580470422447, + 401.74360764249093, + 401.71531303908307, + 401.71580743670415, + 401.68490388012003, + 401.6317207569348, + 401.6214548787563, + 401.59437572573387, + 401.5790088030898, + 401.5293669244521, + 401.5002189948556, + 401.31255512426, + 401.11521626730223, + 400.8644180954883, + 400.60875224379197, + 400.34169998265975, + 400.07795172412585, + 399.7784696174182, + 399.2307236510758, + 398.73181097793076, + 398.2258228089961, + 397.74292904970264, + 397.26319841239217, + 396.8079427067962, + 396.30278904802213, + 395.7079851768975, + 395.1332788567294, + 394.5508084203441, + 393.95219341118644, + 393.27674870062737, + 392.6347910021137, + 391.9633005443812, + 391.2969990464272, + 390.6276756728309, + 389.98351969598684, + 389.3362209925442, + 388.6898904354045, + 387.89297610271393, + 387.2069763404979, + 386.7212352823835, + 386.20480508056875, + 385.7413741842447, + 385.2959873764413, + 384.85135068612846, + 384.2370088882566, + 383.6299739739456, + 383.00380507868243, + 382.3877473167055, + 381.74946127375324, + 381.1142427536164, + 380.5308174525854, + 379.8969784729577, + 379.2599936125303, + 378.61656084026635, + 377.96485376722893, + 377.3522681576048, + 376.85184757892216, + 376.31003815027617, + 375.74165070599486, + 375.2081019427511, + 374.6757327691914, + 374.1682130401448, + 373.6314149004419, + 373.1152814188454, + 372.62816419079724, + 372.2001227560629, + 371.76260909679866, + 371.33248363314897, + 370.9157425024709, + 370.6142425770732, + 370.51693668078394, + 370.4209472610747, + 370.23944529827793, + 370.05467469829506, + 369.8538321639837, + 369.71031144593417, + 369.6795620783129, + 369.61280026658847 + ], + "overall_macd": [ + 0.0, + 0.11886039886036315, + 0.1360432139349541, + -0.05187387640756924, + -0.4713317235260206, + -0.4659345185786492, + -1.270869078593364, + -1.7909076190197766, + -1.887166787513138, + -1.873271072942316, + -2.058016355566963, + -2.691443384910258, + -2.9687842952515098, + -3.481700572068746, + -4.036928987557189, + -4.415561746272601, + -4.570951380636245, + -4.448354069888296, + -4.133289463804942, + -3.653472015006855, + -3.760811939566679, + -3.5443880976739592, + -3.3994476164455136, + -3.1769506853811436, + -3.4015818569361045, + -3.5156765713231835, + -3.654347056141262, + -3.7811761020113863, + -3.9387638034536394, + -3.901674238447356, + -3.6690066392151266, + -3.1134521766917373, + -2.586468456176874, + -2.1512935360450456, + -1.8033782164426384, + -1.2960556359400357, + -0.5782837493816828, + -1.6574278980965573, + -2.618837953094271, + -3.7490727488549282, + -4.515278668623523, + -5.094439675067633, + -5.6393157949304396, + -5.835223686048778, + -6.798909655602472, + -7.2642600915137905, + -7.763047355073695, + -8.109241964927548, + -8.360656636865144, + -8.600361503632598, + -8.17482700889343, + -7.616646683853958, + -7.682042193479958, + -7.794907140412249, + -7.72430381233454, + -7.667913127232794, + -7.382787512099185, + -6.961588953095941, + -6.513167415949852, + -6.348470571565258, + -6.336944889251811, + -6.228576392974844, + -5.726879407082947, + -5.4524230288817535, + -4.839416772127208, + -4.201882904047409, + -3.526870524166668, + -3.0184491949248695, + -2.5713561398787306, + -1.9636182062684497, + -2.6664603584966926, + -3.322345687353618, + -3.484850196431182, + -3.7619138409058905, + -4.026656994372843, + -4.267562234332843, + -4.982430302856017, + -4.710347675028288, + -4.111646497385095, + -3.6547535918539893, + -3.144655120661753, + -2.9361203626546626, + -2.8621273714792324, + -1.7057838328491357, + -0.48442312500100115, + 0.6566933626292553, + 1.593503222024708, + 2.78874167913483, + 3.7819485423506194, + 5.1017322837036545, + 6.292198379821286, + 7.141626821169098, + 7.421416889790123, + 7.399697805207779, + 7.202627892156556, + 7.006830918772778, + 6.159333792403459, + 5.079735373824576, + 4.703300882073904, + 4.761612310108887, + 4.781752462442682, + 4.971585887063895, + 4.811978617042826, + 4.4510102018747375, + 4.457305486835651, + 4.275829650416597, + 4.176658215610587, + 3.7753511573938, + 3.578254731071297, + 2.109894229182487, + 0.8428893433244866, + -0.6037143631833146, + -1.7892447387870902, + -2.8093697368950075, + -3.5714121743084206, + -4.435275483685757, + -7.075792031104697, + -8.716130727445943, + -9.998491464152721, + -10.744460799587841, + -11.219628104563071, + -11.306102453423307, + -11.681361815596745, + -12.601278845042032, + -13.064732029421862, + -13.387041709156108, + -13.662902094028766, + -14.387033140934363, + -14.575830592032162, + -14.84561969939324, + -14.89977789234689, + -14.849790403722523, + -14.493021967863342, + -14.12492109113191, + -13.71942985048895, + -14.504193922914169, + -14.12810658452463, + -12.121677968014012, + -10.696337280229159, + -9.074018082902285, + -7.591870357556104, + -6.373642135617615, + -6.742567122581875, + -6.945199894447455, + -7.226633548821326, + -7.333664092290064, + -7.561295838970295, + -7.679795972819818, + -7.320560511045869, + -7.406395285883434, + -7.465024864050918, + -7.528395332825426, + -7.609914699155013, + -7.325408052271939, + -6.168653180186652, + -5.563803600288622, + -5.282813147658658, + -4.768497401037962, + -4.34430703088168, + -3.8057042390968263, + -3.6155658211559967, + -3.302544943040971, + -2.828211834055878, + -1.9895951608161795, + -1.4199713266732488, + -0.9331723531803391, + -0.46815125026500937, + 0.792171850312684, + 3.383568332528114, + 5.378097561243635, + 6.186254677060674, + 6.708243817064783, + 6.897172700919043, + 7.41012641105084, + 8.620216908606551, + 9.178889327960917 + ], + "overall_signal": [ + 0.0, + 0.02377207977207263, + 0.04622630660464893, + 0.026606270002205293, + -0.07298132870343989, + -0.15157196667848177, + -0.37543138906145823, + -0.658526635053122, + -0.9042546655451252, + -1.0980579470245635, + -1.2900496287330434, + -1.5703283799684864, + -1.850019563025091, + -2.176355764833822, + -2.5484704093784956, + -2.921888676757317, + -3.251701217533103, + -3.4910317880041415, + -3.619483323164302, + -3.626281061532813, + -3.6531872371395866, + -3.631427409246461, + -3.585031450686272, + -3.5034152976252466, + -3.4830486094874185, + -3.4895742018545715, + -3.52252877271191, + -3.5742582385718054, + -3.6471593515481726, + -3.6980623289280095, + -3.692251190985433, + -3.576491388126694, + -3.3784868017367304, + -3.1330481485983936, + -2.867114162167243, + -2.5529024569218017, + -2.157978715413778, + -2.057868551950334, + -2.1700624321791215, + -2.4858644955142832, + -2.8917473301361314, + -3.332285799122432, + -3.7936917982840335, + -4.201998175836982, + -4.721380471790081, + -5.229956395734823, + -5.736574587602599, + -6.211108063067589, + -6.6410177778271, + -7.0328865229882, + -7.261274620169246, + -7.332349032906189, + -7.402287665020943, + -7.4808115600992044, + -7.5295100105462724, + -7.557190633883577, + -7.522310009526699, + -7.4101657982405476, + -7.230766121782409, + -7.054307011738979, + -6.9108345872415455, + -6.774382948388205, + -6.5648822401271545, + -6.3423903978780745, + -6.041795672727901, + -5.673813118991804, + -5.244424600026777, + -4.799229519006396, + -4.353654843180863, + -3.8756475157983803, + -3.6338100843380428, + -3.571517204941158, + -3.554183803239163, + -3.5957298107725086, + -3.681915247492576, + -3.799044644860629, + -4.035721776459707, + -4.170646956173423, + -4.158846864415757, + -4.058028209903403, + -3.8753535920550735, + -3.6875069461749916, + -3.5224310312358402, + -3.1591015915584997, + -2.624165898247, + -1.967994046071749, + -1.2556945924524578, + -0.4468073381350003, + 0.3989438379621236, + 1.3395015271104298, + 2.3300408976526015, + 3.292358082355901, + 4.118169843842746, + 4.774475436115753, + 5.260105927323914, + 5.609450925613687, + 5.719427498971641, + 5.591489073942229, + 5.4138514355685645, + 5.28340361047663, + 5.183073380869841, + 5.140775882108652, + 5.075016429095487, + 4.950215183651337, + 4.8516332442882, + 4.7364725255138795, + 4.624509663533221, + 4.454677962305337, + 4.279393316058529, + 3.845493498683321, + 3.2449726676115542, + 2.4752352614525805, + 1.6223392614046466, + 0.7359974617447158, + -0.12548446546591152, + -0.9874426691098807, + -2.205112541508844, + -3.5073161786962643, + -4.805551235787556, + -5.993333148547613, + -7.038592139750705, + -7.892094202485226, + -8.64994772510753, + -9.440213949094431, + -10.165117565159917, + -10.809502393959157, + -11.38018233397308, + -11.981552495365339, + -12.500408114698704, + -12.969450431637611, + -13.355515923779468, + -13.65437081976808, + -13.822101049387133, + -13.882665057736089, + -13.850018016286661, + -13.980853197612165, + -14.010303874994658, + -13.632578693598528, + -13.045330410924656, + -12.251067945320182, + -11.319228427767367, + -10.330111169337417, + -9.612602359986308, + -9.079121866878538, + -8.708624203267096, + -8.43363218107169, + -8.259164912651412, + -8.143291124685094, + -7.9787450019572494, + -7.8642750587424874, + -7.784425019804174, + -7.733219082408425, + -7.708558205757743, + -7.631928175060583, + -7.339273176085798, + -6.984179260926363, + -6.643906038272823, + -6.268824310825851, + -5.883920854837017, + -5.468277531688979, + -5.097735189582382, + -4.7386971402741, + -4.356600079030455, + -3.8831990953876003, + -3.39055354164473, + -2.899077303951852, + -2.4128920932144835, + -1.7718793045090502, + -0.7407897771016174, + 0.4829876905674332, + 1.6236410878660814, + 2.640561633705822, + 3.491883847148466, + 4.275532359928941, + 5.144469269664463, + 5.951353281323755 + ], + "overall_upper_bb": [ + NaN, + 426.01217820793585, + 425.3477321809566, + 426.0885434522096, + 427.54580876341004, + 426.94151119325056, + 429.603779669869, + 429.58818256510693, + 428.8264308681139, + 428.17103615513076, + 427.70685580712313, + 428.3206159251284, + 428.08575662367343, + 428.383177466359, + 428.7995738377957, + 428.8747943248607, + 428.65170614580177, + 428.20676858633107, + 427.71971925582596, + 427.2870841110321, + 426.10623237902587, + 424.18988145910106, + 422.20022222531344, + 420.5669999835729, + 419.7509009371755, + 417.4395827895854, + 417.35091400246773, + 417.03733036753715, + 415.8785983928162, + 413.9575526419217, + 412.41068583769646, + 412.4031943190915, + 412.0974134583123, + 412.3495338503316, + 412.615155268237, + 413.2818026969455, + 414.7497637400619, + 415.8978992601984, + 416.6509719184582, + 417.5262285374374, + 418.38520471918497, + 418.57319348887336, + 418.75390393035417, + 418.24741038531994, + 419.5561623617522, + 419.883745761707, + 420.28422202207895, + 420.4474150391843, + 420.504746452981, + 420.2497678180732, + 419.0334635075737, + 416.85458478465574, + 414.4612047429515, + 411.69279720365495, + 408.32684061007944, + 403.43122118382234, + 395.04748743041347, + 392.77170147528216, + 390.5548991179004, + 389.4198013852639, + 387.96337319620716, + 386.21900502465553, + 384.55866058427057, + 381.59746678715965, + 381.61627596390946, + 381.38473806387333, + 381.90005912812234, + 382.28654712688274, + 382.73741614677095, + 383.7412052151619, + 383.802604669723, + 383.51746625226605, + 383.56816049666025, + 383.8458390369876, + 384.145443950458, + 384.4971393807631, + 385.69896503151983, + 385.3749711811614, + 384.9960493300199, + 384.8887607266961, + 384.965463727378, + 384.93101872010357, + 384.56124734813136, + 385.7186996961175, + 387.1806353074765, + 388.89305645535626, + 390.40409944910283, + 393.3798826273421, + 396.270277214938, + 400.4520206512157, + 405.2990496714655, + 409.24824410459263, + 411.95645412023924, + 413.8500031401753, + 415.1346054589791, + 416.03639753621667, + 414.6376663469696, + 413.8914858007236, + 413.7399216902036, + 413.6986628612096, + 413.4502071867766, + 412.45347892436564, + 409.40539706702174, + 408.45686383364944, + 408.1647916571902, + 407.7881640354038, + 407.3766787289674, + 407.33430580950477, + 407.3787536121238, + 408.6770112035956, + 408.9833685976286, + 409.7914511302506, + 410.5441908632016, + 411.16970736605276, + 411.4249154874327, + 411.6910556938502, + 417.1216234630908, + 419.8006440111095, + 421.142472264061, + 420.76456413600664, + 419.6434151879211, + 417.2237120230793, + 415.15345277738373, + 413.6894551253053, + 410.33993660760143, + 406.5195132569444, + 401.5893339265793, + 397.14863512828765, + 390.46385512946233, + 387.00902101725336, + 382.8677951387746, + 379.1997106725088, + 374.6928254724664, + 369.64400687456634, + 363.380559840349, + 358.78554001147444, + 358.02393337307365, + 356.5065980563061, + 354.8168447352948, + 353.09603590834104, + 351.4817903010055, + 349.1518867862924, + 346.84156792571315, + 346.09942188949225, + 345.09061351747056, + 344.1170731619624, + 343.455025380557, + 343.4937683695314, + 343.21364163447413, + 343.2677199414268, + 343.325085432959, + 343.439648481281, + 343.4642630770869, + 343.31567085031037, + 343.5109481537504, + 342.9210060467877, + 342.91874321647225, + 340.8998063451458, + 339.41891685710414, + 336.63794814726424, + 332.5696001785347, + 327.07506091790975, + 327.2381155792004, + 328.6337161477381, + 329.7199817981974, + 330.7377745005535, + 331.86548219799, + 335.8719548699859, + 346.165135181349, + 353.39181012994345, + 356.9193579229544, + 359.69449385943426, + 361.5016744479433, + 364.129276721291, + 369.14586740346, + 372.50940289460846 + ], + "overall_lower_bb": [ + NaN, + 421.7978217920641, + 422.3356011523768, + 420.27895654779036, + 416.66419123659, + 417.2034888067494, + 411.57764890155966, + 409.67181743489306, + 409.74912468744174, + 410.0269638448692, + 409.6876896474223, + 407.3343840748717, + 406.4603972224804, + 404.6225368193553, + 402.54842616220424, + 401.0389556751392, + 400.1306467953747, + 399.8376758581133, + 399.8865965336477, + 400.157915888968, + 399.5837676209741, + 399.919118540899, + 400.3397777746865, + 400.7425000164271, + 400.1245990628246, + 400.61891721041445, + 399.79958599753223, + 399.0096696324629, + 398.5734016071838, + 398.9594473580783, + 399.4428141623035, + 399.4443056809085, + 399.5785865416876, + 399.5589661496684, + 399.7458447317631, + 399.7871973030545, + 399.29623625993815, + 396.8181007398016, + 394.3550280815418, + 391.0267714625626, + 388.4687952808151, + 386.22080651112674, + 383.87459606964586, + 382.3365896146801, + 378.42983763824793, + 375.741254238293, + 372.8197779779211, + 370.15558496081564, + 367.633253547019, + 365.1052321819268, + 363.98503649242633, + 363.5769152153443, + 362.5737952570486, + 361.76770279634496, + 361.66915938992054, + 362.72277881617765, + 367.0740125695865, + 367.52579852471786, + 368.13660088209963, + 367.8486986147361, + 367.5481268037929, + 367.60749497534437, + 368.2033394157294, + 369.6605332128404, + 369.65772403609054, + 369.7672619361267, + 369.56194087187765, + 369.46445287311724, + 369.41158385322905, + 369.26479478483816, + 367.908395330277, + 366.56353374773386, + 366.0148395033397, + 365.18866096301235, + 364.139056049542, + 363.0468606192369, + 360.19153496848014, + 359.6915288188386, + 359.6134506699801, + 359.516739273304, + 359.612536272622, + 359.50098127989645, + 359.1372526518686, + 358.81280030388245, + 358.13386469252345, + 357.3004435446437, + 356.5714005508972, + 355.05461737265784, + 353.716222785062, + 351.5334793487843, + 350.4604503285345, + 350.44075589540745, + 350.8875458797608, + 352.19049685982463, + 354.0958945410209, + 356.53460246378336, + 361.2243336530305, + 363.85651419927643, + 366.13907830979645, + 368.89533713879035, + 371.7562928132234, + 375.93652107563435, + 382.0066029329783, + 384.41413616635054, + 386.22020834280977, + 387.7168359645961, + 389.3003212710325, + 389.5676941904953, + 389.8382463878762, + 386.52598879640436, + 383.82063140237136, + 380.07104886974935, + 376.68430913679833, + 373.4807926339472, + 370.77408451256724, + 367.6199443061498, + 357.5463765369092, + 351.0933559888905, + 345.195527735939, + 340.6889358639933, + 336.87308481207884, + 334.26728797692067, + 331.0805472226163, + 326.56304487469475, + 323.6475633923985, + 321.2374867430557, + 319.60166607342074, + 316.99036487171225, + 316.69114487053764, + 314.3969789827467, + 312.8902048612254, + 311.37028932749115, + 310.94917452753367, + 311.1139931254337, + 312.431940159651, + 310.8889599885255, + 309.07256662692635, + 309.51990194369387, + 309.9036552647052, + 310.617964091659, + 311.37720969899453, + 312.6171132137076, + 312.63443207428685, + 312.0470781105077, + 311.3308864825295, + 310.75392683803744, + 309.8009746194431, + 308.94623163046856, + 308.5983583655259, + 307.7122800585731, + 306.742914567041, + 305.68485151871903, + 304.38323692291306, + 303.67882914968965, + 303.75155184624964, + 305.72149395321225, + 305.7474667835277, + 306.13940365485433, + 306.30879314289587, + 307.49376185273576, + 309.4861098214653, + 313.09564908209023, + 313.0375944207996, + 312.27999385226195, + 311.94672820180256, + 311.6734354994465, + 311.66672780201, + 309.9307551300141, + 303.47307481865107, + 300.6503998700566, + 300.75285207704553, + 301.6852161405657, + 303.5530355520567, + 304.8284332787089, + 303.76784259654005, + 304.4613071053916 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2833_TGT.json b/2833_TGT.json new file mode 100644 index 0000000000000000000000000000000000000000..0614175fd508acb5545a0571885a22adb63d2ea5 --- /dev/null +++ b/2833_TGT.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0 + ], + "input_window": [ + 228.53, + 223.82, + 225.99, + 226.29, + 226.06, + 227.56, + 226.64, + 225.22, + 227.15, + 227.9, + 227.92, + 228.295, + 227.5, + 228.19, + 228.75, + 226.335, + 226.45, + 225.91, + 225.48, + 225.05, + 226.18, + 225.82, + 226.295, + 224.78, + 226.14, + 226.3059, + 222.42, + 221.79, + 220.96, + 220.105, + 219.045, + 219.92, + 220.36, + 218.37, + 218.745, + 218.95, + 218.39, + 220.145, + 220.54, + 221.75, + 225.08, + 226.55, + 226.53, + 225.87, + 224.12, + 225.04, + 226.71, + 227.82, + 228.75, + 228.09, + 226.77, + 226.23, + 220, + 215.513, + 220.36, + 218.55, + 218.58, + 218.1, + 217.46, + 214.72, + 214.85, + 213.91, + 214.29, + 217.78, + 216.62, + 218.36, + 215.48, + 214.09, + 215.0011, + 214.75, + 215.52, + 214.65, + 216.25, + 215.05, + 215.82, + 216.01, + 215.445, + 213.79, + 215.33, + 214.7, + 215.61, + 214.69, + 212.59, + 212.61, + 212.355, + 211.27, + 213.745, + 214.935, + 213.99, + 215.02, + 215.48, + 216.91, + 218.35, + 218.2, + 219.955, + 220.12, + 220.39, + 219.25, + 218.35, + 217.59, + 218, + 216.99, + 218.15, + 217.99, + 218.26, + 216.39, + 216.56, + 215.966, + 216.6795, + 216.73, + 217.98, + 212.925, + 217.99, + 216.11, + 216.13, + 216.36, + 215.09, + 214.12, + 212.64, + 212.09, + 213.1562, + 213.43, + 214.38, + 214.92, + 213.06, + 212.1079, + 211.51, + 211.59, + 212, + 211.86 + ], + "output_timestamps": [ + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0 + ], + "output_window": [ + 211.08, + 212.04, + 213.805, + 214.06, + 213.84, + 212.45, + 212.865, + 214.72, + 216.92, + 216.795, + 216.41, + 216.77, + 216.31, + 214.38, + 216.16, + 216.57, + 217.065, + 214.32, + 214.25, + 213.86, + 214.02, + 213.78, + 214.17, + 213.3, + 211.24, + 212.075, + 211.19, + 207.98, + 208.53, + 207.94, + 208.13, + 206.77, + 208.62 + ], + "text": { + "content": "Target (TGT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-07T22:45:20Z\n\nTarget (TGT) closed the most recent trading day at $211.29, moving -1.28% from the previous trading session.\n\nArticle Content:\n\nTGT Quick QuoteTGT\nIn the latest trading session, Target (TGT Quick QuoteTGT - Free Report) closed at $211.29, marking a -1.28% move from the previous day. This change lagged the S&P 500's daily loss of 0.37%.\nComing into today, shares of the retailer had lost 7.25% in the past month. In that same time, the Retail-Wholesale sector lost 6.95%, while the S&P 500 lost 6.01%.\nWall Street will be looking for positivity from Target as it approaches its next earnings report date. This is expected to be March 1, 2022. In that report, analysts expect Target to post earnings of $2.85 per share. This would mark year-over-year growth of 6.74%. Our most recent consensus estimate is calling for quarterly revenue of $31.53 billion, up 11.27% from the year-ago period.\nAny recent changes to analyst estimates for Target should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.36% higher. Target currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Target is currently trading at a Forward P/E ratio of 16.16. For comparison, its industry has an average Forward P/E of 18.23, which means Target is trading at a discount to the group.\nMeanwhile, TGT's PEG ratio is currently 1.12. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Retail - Discount Stores stocks are, on average, holding a PEG ratio of 1.5 based on yesterday's closing prices.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 227, putting it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644273920000, + "published_utc": "2022-02-07T22:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1863677/target-tgt-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.024839021303383, + "input_bin_label": "<-4%", + "output_percentage_change": 0.9586340953594974, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.712204086990766, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 228.53, + 226.175, + 226.11333333333334, + 226.1575, + 226.138, + 226.375, + 226.41285714285712, + 226.26375, + 226.36222222222221, + 226.516, + 226.455, + 226.9025, + 227.05349999999999, + 227.24349999999998, + 227.5125, + 227.39000000000001, + 227.371, + 227.43999999999997, + 227.273, + 226.988, + 226.814, + 226.5665, + 226.446, + 226.10499999999996, + 225.844, + 225.84108999999998, + 225.43809000000002, + 225.02608999999998, + 224.57408999999998, + 224.07959, + 223.36608999999999, + 222.77608999999998, + 222.18258999999998, + 221.54158999999999, + 220.80209, + 220.0665, + 219.66349999999997, + 219.49899999999997, + 219.45699999999997, + 219.62149999999997, + 220.225, + 220.888, + 221.50500000000002, + 222.25500000000002, + 222.79250000000002, + 223.4015, + 224.2335, + 225.00099999999998, + 225.82199999999997, + 226.456, + 226.625, + 226.59300000000002, + 225.94, + 224.9043, + 224.52830000000003, + 223.8793, + 223.0663, + 222.09430000000003, + 220.96529999999998, + 219.6283, + 218.43630000000002, + 217.20430000000002, + 216.63330000000002, + 216.86000000000004, + 216.48600000000002, + 216.467, + 216.15699999999998, + 215.756, + 215.51011, + 215.51311, + 215.58011000000002, + 215.65411, + 215.85011, + 215.57711, + 215.49711000000002, + 215.26210999999998, + 215.25861, + 215.22861000000003, + 215.2615, + 215.25650000000002, + 215.26549999999997, + 215.26950000000002, + 214.90349999999998, + 214.65949999999998, + 214.31300000000002, + 213.839, + 213.669, + 213.7835, + 213.64950000000005, + 213.6815, + 213.6685, + 213.89049999999997, + 214.4665, + 215.02550000000002, + 215.7855, + 216.6705, + 217.33499999999998, + 217.7665, + 218.20250000000001, + 218.45950000000002, + 218.71149999999997, + 218.71949999999998, + 218.6995, + 218.67849999999999, + 218.50900000000001, + 218.13600000000002, + 217.75300000000001, + 217.4246, + 217.25754999999998, + 217.17154999999997, + 217.16955, + 216.76305000000002, + 216.74705, + 216.55904999999998, + 216.34605000000002, + 216.34305, + 216.19605, + 216.01145000000002, + 215.6075, + 215.1435, + 214.66111999999998, + 214.71161999999998, + 214.35062, + 214.23161999999996, + 213.92462, + 213.49940999999998, + 213.14141, + 212.88841000000002, + 212.82441, + 212.80140999999998 + ], + "in_sma_50": [ + 228.53, + 226.175, + 226.11333333333334, + 226.1575, + 226.138, + 226.375, + 226.41285714285712, + 226.26375, + 226.36222222222221, + 226.516, + 226.64363636363635, + 226.78125, + 226.83653846153845, + 226.93321428571429, + 227.05433333333335, + 227.009375, + 226.9764705882353, + 226.91722222222222, + 226.84157894736842, + 226.752, + 226.72476190476192, + 226.68363636363637, + 226.6667391304348, + 226.588125, + 226.5702, + 226.56003461538464, + 226.40669999999997, + 226.24181785714285, + 226.05968620689654, + 225.86119666666667, + 225.6413193548387, + 225.462528125, + 225.30790606060606, + 225.10385, + 224.92216857142856, + 224.756275, + 224.58421351351353, + 224.46739210526314, + 224.36668974358975, + 224.3012725, + 224.32026585365853, + 224.37335476190475, + 224.42350930232558, + 224.4563840909091, + 224.4489088888889, + 224.46175869565218, + 224.50959361702127, + 224.57856041666665, + 224.66369183673467, + 224.732218, + 224.69701799999999, + 224.745218, + 224.625418, + 224.40987800000002, + 224.295878, + 224.115678, + 223.95447800000002, + 223.812078, + 223.618278, + 223.35467799999998, + 223.093278, + 222.805578, + 222.541378, + 222.33317799999998, + 222.090578, + 221.931078, + 221.711678, + 221.475278, + 221.2657, + 221.05970000000002, + 220.84650000000002, + 220.62310000000002, + 220.4222, + 220.22760000000002, + 220.02120000000002, + 219.815282, + 219.675782, + 219.515782, + 219.403182, + 219.295082, + 219.226382, + 219.121782, + 218.96638199999998, + 218.851182, + 218.723382, + 218.569782, + 218.47688199999996, + 218.37268200000003, + 218.241682, + 218.10708200000002, + 217.915082, + 217.722282, + 217.558682, + 217.40528199999997, + 217.321982, + 217.223582, + 217.097182, + 216.925782, + 216.717782, + 216.50778200000002, + 216.332382, + 216.147582, + 216.110582, + 216.16012199999997, + 216.118122, + 216.07492200000002, + 216.034522, + 215.991842, + 215.976232, + 216.016432, + 216.079032, + 216.05933199999998, + 216.133332, + 216.099932, + 216.090132, + 216.05013199999996, + 216.042332, + 216.042932, + 215.99571, + 215.94251, + 215.895234, + 215.870834, + 215.833434, + 215.83083399999998, + 215.775634, + 215.69759200000001, + 215.618892, + 215.574892, + 215.508292, + 215.451492 + ], + "in_sma_200": [ + 228.53, + 226.175, + 226.11333333333334, + 226.1575, + 226.138, + 226.375, + 226.41285714285712, + 226.26375, + 226.36222222222221, + 226.516, + 226.64363636363635, + 226.78125, + 226.83653846153845, + 226.93321428571429, + 227.05433333333335, + 227.009375, + 226.9764705882353, + 226.91722222222222, + 226.84157894736842, + 226.752, + 226.72476190476192, + 226.68363636363637, + 226.6667391304348, + 226.588125, + 226.5702, + 226.56003461538464, + 226.40669999999997, + 226.24181785714285, + 226.05968620689654, + 225.86119666666667, + 225.6413193548387, + 225.462528125, + 225.30790606060606, + 225.10385, + 224.92216857142856, + 224.756275, + 224.58421351351353, + 224.46739210526314, + 224.36668974358975, + 224.3012725, + 224.32026585365853, + 224.37335476190475, + 224.42350930232558, + 224.4563840909091, + 224.4489088888889, + 224.46175869565218, + 224.50959361702127, + 224.57856041666665, + 224.66369183673467, + 224.732218, + 224.77217450980393, + 224.8002096153846, + 224.7096396226415, + 224.5393314814815, + 224.46334363636362, + 224.35774821428572, + 224.25638421052633, + 224.1502396551724, + 224.03684576271186, + 223.881565, + 223.73350655737704, + 223.57506290322578, + 223.42768095238097, + 223.3394359375, + 223.23606, + 223.1621803030303, + 223.04752089552238, + 222.91579264705882, + 222.80108695652174, + 222.6860714285714, + 222.5851408450704, + 222.47493055555555, + 222.38965753424657, + 222.29047297297296, + 222.2042, + 222.12269736842106, + 222.03597402597404, + 221.93025641025642, + 221.8467088607595, + 221.757375, + 221.68148148148148, + 221.59621951219512, + 221.4877108433735, + 221.38202380952382, + 221.27582352941175, + 221.15947674418604, + 221.0742528735632, + 221.00448863636365, + 220.92567415730335, + 220.86005555555553, + 220.80093406593406, + 220.7586413043478, + 220.7327419354839, + 220.70579787234044, + 220.6978947368421, + 220.69187499999998, + 220.68876288659794, + 220.67408163265307, + 220.65060606060607, + 220.62, + 220.59405940594058, + 220.55872549019608, + 220.53533980582523, + 220.51086538461539, + 220.48942857142856, + 220.45075471698112, + 220.41439252336448, + 220.3732037037037, + 220.33931651376145, + 220.30650454545454, + 220.28554504504507, + 220.21982589285716, + 220.20009292035397, + 220.1642149122807, + 220.1291347826087, + 220.09664224137933, + 220.05385042735043, + 220.00356355932203, + 219.94168487394958, + 219.87625416666666, + 219.82071652892563, + 219.76833360655738, + 219.72452601626014, + 219.6857798387097, + 219.63277359999998, + 219.5730523809524, + 219.50956377952755, + 219.4476921875, + 219.38995813953488, + 219.33203538461538 + ], + "in_ema_10": [ + 228.53, + 227.67363636363635, + 227.36752066115702, + 227.17160781367392, + 226.9694973020968, + 227.07686142898828, + 226.9974320782631, + 226.67426260948798, + 226.7607603168538, + 226.96789480469855, + 227.1410048402079, + 227.35082214198826, + 227.3779453888995, + 227.52559168182685, + 227.74821137604013, + 227.49126385312374, + 227.3019431525558, + 227.0488625793638, + 226.7636148376613, + 226.45204850354105, + 226.40258513926085, + 226.29666056848615, + 226.2963586469432, + 226.0206570747717, + 226.04235578844956, + 226.09027291782235, + 225.42295056912735, + 224.76241410201328, + 224.0710660834654, + 223.34996315919898, + 222.56724258479915, + 222.08592575119928, + 221.77212106916303, + 221.15355360204245, + 220.71563476530744, + 220.39461026252425, + 220.030135669338, + 220.0510200930947, + 220.13992553071384, + 220.4326663433113, + 221.27763609907288, + 222.23624771742325, + 223.01692995061902, + 223.53566995959736, + 223.6419117851251, + 223.89610964237505, + 224.40772607103412, + 225.02813951266427, + 225.70484141945258, + 226.13850661591573, + 226.25332359484014, + 226.2490829412328, + 225.11288604282683, + 223.3674522168583, + 222.82064272288406, + 222.04416222781424, + 221.41431455002981, + 220.81171190456985, + 220.20230974010258, + 219.205526150993, + 218.4136123053579, + 217.59477370438373, + 216.99390575813214, + 217.13683198392627, + 217.04286253230333, + 217.28234207188456, + 216.95464351336008, + 216.4337992382037, + 216.1733084676212, + 215.91452510987187, + 215.84279327171333, + 215.62592176776545, + 215.7393905372626, + 215.61404680321485, + 215.65149283899396, + 215.71667595917688, + 215.6672803302356, + 215.32595663382912, + 215.32669179131472, + 215.21274782925747, + 215.2849754966652, + 215.17679813363515, + 214.70647120024694, + 214.32529461838385, + 213.96705923322315, + 213.47668482718257, + 213.52546940405847, + 213.78174769422964, + 213.81961174982425, + 214.0378641589471, + 214.30007067550216, + 214.7746032799563, + 215.4246754108733, + 215.9292798816236, + 216.66122899405565, + 217.2900964496819, + 217.85371527701244, + 218.10758522664653, + 218.1516606399835, + 218.04954052362285, + 218.04053315569143, + 217.8495271273839, + 217.90415855876864, + 217.919766093538, + 217.9816268038038, + 217.6922401122031, + 217.48637827362072, + 217.2099458602351, + 217.11350115837416, + 217.0437736750334, + 217.21399664320913, + 216.43417907171656, + 216.7170556041317, + 216.60668185792593, + 216.5200124292121, + 216.49091926026443, + 216.23620666748906, + 215.85144181885468, + 215.26754330633563, + 214.68980815972913, + 214.41097031250564, + 214.23261207386824, + 214.25940987861944, + 214.37951717341588, + 214.13960496006754, + 213.77020405823708, + 213.35925786583033, + 213.03757461749754, + 212.84892468704345, + 212.6691201984901 + ], + "in_ema_50": [ + 228.53, + 228.34529411764706, + 228.25292964244522, + 228.17595200940818, + 228.0929734992353, + 228.0720725776967, + 228.0159128687674, + 227.90626922685496, + 227.87661161011556, + 227.87752880187574, + 227.87919433905708, + 227.89550044340777, + 227.8799906220977, + 227.89214785260367, + 227.92578911328587, + 227.86340522649036, + 227.80797757054955, + 227.73354707758682, + 227.64517268238734, + 227.54340120464664, + 227.48993449073893, + 227.42444686365113, + 227.38015482978247, + 227.27818797371256, + 227.23355315121404, + 227.1971745962645, + 227.00983441601883, + 226.80513502715536, + 226.57591404569828, + 226.32215271057285, + 226.03677417290334, + 225.79690067592674, + 225.58368888471395, + 225.3007991245291, + 225.0437089627829, + 224.80473998385023, + 224.55318155311102, + 224.38031168828314, + 224.2297112299191, + 224.1324676522752, + 224.16962578355853, + 224.26297379204644, + 224.35187678059364, + 224.4114110244919, + 224.3999831411785, + 224.42508184152445, + 224.51468647519016, + 224.644306613418, + 224.80531419720552, + 224.93412540515826, + 225.00612048730892, + 225.05411576231643, + 224.85591514418638, + 224.4895263150026, + 224.32758410657115, + 224.10101218082326, + 223.88450189922236, + 223.65765868748815, + 223.41461324876315, + 223.07364802332145, + 222.7511520224069, + 222.40444017839093, + 222.0862268380619, + 221.91735519735357, + 221.70961577784954, + 221.57825829636525, + 221.33911091219406, + 221.05483205289235, + 220.81743079591618, + 220.57949233333125, + 220.38108086927903, + 220.15633259989553, + 220.00314308617413, + 219.80890218083397, + 219.65247464433068, + 219.50963250141575, + 219.35023514841905, + 219.13218671122613, + 218.98308135000158, + 218.81511737549172, + 218.68942649802148, + 218.5325862431971, + 218.29954364542468, + 218.0764242867806, + 217.85205470690684, + 217.59393491447912, + 217.4429962903819, + 217.34464349468067, + 217.21308884783048, + 217.12708536360185, + 217.0624937807155, + 217.05651363245215, + 217.10723858804226, + 217.1500919767465, + 217.26008836981526, + 217.3722417670774, + 217.49058522719204, + 217.5595818849492, + 217.59057867377473, + 217.59055598068554, + 217.60661260889395, + 217.58243172227066, + 217.60468930178948, + 217.61979952524874, + 217.6449054262194, + 217.59569344872062, + 217.55507801935903, + 217.49276123428615, + 217.46086863686315, + 217.43220712169204, + 217.45368919535116, + 217.2760935406315, + 217.30408987237146, + 217.257262818553, + 217.2130564335117, + 217.17960324004065, + 217.09765801494103, + 216.98088711239433, + 216.81065624524163, + 216.62553247091844, + 216.48948021715697, + 216.3695006007979, + 216.29148096939406, + 216.23769740196684, + 216.113081817576, + 215.95601586394557, + 215.78166230065358, + 215.61728338690244, + 215.47542913643568, + 215.3336476016735 + ], + "in_ema_200": [ + 228.53, + 228.48313432835823, + 228.4583270216084, + 228.4367516283586, + 228.41310235842468, + 228.40461377774386, + 228.38705543169667, + 228.35554244232657, + 228.34354699513926, + 228.33913359220256, + 228.33496310869805, + 228.33456546582545, + 228.32626133183715, + 228.3249054976895, + 228.3291352937324, + 228.3092931515062, + 228.290792722138, + 228.26710324231576, + 228.23937087174545, + 228.20763583819576, + 228.1874603572187, + 228.1639035377439, + 228.14530748264198, + 228.11182183604853, + 228.0922017182769, + 228.0744275718264, + 228.01816461091272, + 227.95619282373949, + 227.8865789647968, + 227.80915031838092, + 227.72194484257614, + 227.6443135506102, + 227.57183281876334, + 227.4802722932035, + 227.39335416093286, + 227.30934068669475, + 227.22059102812068, + 227.1501871372936, + 227.0844141309524, + 227.03133538338074, + 227.0119191109093, + 227.0073229008505, + 227.00257341925, + 226.9913040319938, + 226.9627338426207, + 226.94360216259463, + 226.94127776296685, + 226.95002126781296, + 226.96793150395413, + 226.9790963646113, + 226.97701580376943, + 226.96958281069712, + 226.90023372800363, + 226.7869279197648, + 226.72297838822485, + 226.64165522018283, + 226.56143974535516, + 226.47724631505315, + 226.38752247112228, + 226.27142772016586, + 226.15778167319905, + 226.03591319883887, + 225.9190384406415, + 225.8380529835207, + 225.74633106328668, + 225.6728352318112, + 225.57141398572355, + 225.4571710604925, + 225.3531305524279, + 225.2476267658366, + 225.15083445970888, + 225.0463485446869, + 224.95882268852085, + 224.86022743788882, + 224.77027492606905, + 224.68310801138182, + 224.59118653863175, + 224.48371204571004, + 224.39263033381243, + 224.29618625088895, + 224.20975653694978, + 224.1150325913085, + 224.00035565010148, + 223.88701877796117, + 223.7722723224591, + 223.64787160283265, + 223.5493355669836, + 223.46362078522256, + 223.36935590178751, + 223.28627773361055, + 223.208603328301, + 223.1459306583677, + 223.09820995529935, + 223.04947154778395, + 223.01868078611446, + 222.98983819122773, + 222.96396915449913, + 222.92701423753894, + 222.88147180731468, + 222.8288203465454, + 222.7807723828982, + 222.72315275719774, + 222.67764874966343, + 222.63100547852252, + 222.58751288669643, + 222.52584609180394, + 222.46648443914918, + 222.40180300194373, + 222.34486466361597, + 222.2889953634805, + 222.2461197877245, + 222.15337232715015, + 222.11194573683025, + 222.05222488372746, + 221.99329727294412, + 221.9372445637606, + 221.86911277705653, + 221.79200717728483, + 221.70094242925214, + 221.6053111612994, + 221.52124040347553, + 221.44073054871458, + 221.37047452335426, + 221.30629069725123, + 221.2242380534975, + 221.13352822211942, + 221.03777172239685, + 220.94376404356703, + 220.85477136651662, + 220.76527115391448 + ], + "in_macd": [ + 0.0, + -0.3757264957264965, + -0.492711909805962, + -0.5548205742863672, + -0.6155060456110562, + -0.5363792092345534, + -0.5416629789197884, + -0.6529062403094201, + -0.5786620007678778, + -0.45406993844019894, + -0.3496850470046695, + -0.23400246770901845, + -0.2041200768909448, + -0.12333905756747754, + -0.013971147185031896, + -0.12077439520811595, + -0.19390201807283347, + -0.29206295315975694, + -0.39994331024314533, + -0.5142091933113875, + -0.5077313616034473, + -0.5255879736658642, + -0.49569685236244254, + -0.5874836165565114, + -0.5442113250668683, + -0.49087250609272814, + -0.7534751692202235, + -1.0008877950982367, + -1.2495342934915072, + -1.4983082247854895, + -1.7607002424684595, + -1.8764125042717126, + -1.910586925863754, + -2.0743351259615963, + -2.1490741986769137, + -2.166786301816501, + -2.2006429489849495, + -2.06209026002594, + -1.898528007878241, + -1.652221080892133, + -1.1747758123885603, + -0.6700562907702192, + -0.26858024060464913, + -0.003622306821313259, + 0.0644059581863985, + 0.19036079876866552, + 0.420093385563689, + 0.6838429235305625, + 0.9568792518689406, + 1.107242423622722, + 1.1071310348415295, + 1.0513499634620302, + 0.4986855917150024, + -0.29793390856218593, + -0.5320154668014538, + -0.8537373091051563, + -1.0936762190683567, + -1.3074895961726725, + -1.511161164033041, + -1.872087193963182, + -2.12315930067237, + -2.370658423585013, + -2.507238552093952, + -2.307268697767995, + -2.2168391116405815, + -1.9819231782172437, + -2.0050298038460426, + -2.111167133853286, + -2.09758393504012, + -2.083068506510841, + -1.9865328459079876, + -1.957662652035026, + -1.785098680743829, + -1.7252824789545116, + -1.5973320931770445, + -1.4637261545402396, + -1.3874397222232346, + -1.4438826630321557, + -1.348800834172664, + -1.3091919843919015, + -1.1906472504110468, + -1.1575920058344877, + -1.286023458022811, + -1.3703954110704046, + -1.4412236317079987, + -1.5668443329858235, + -1.449973437029854, + -1.246955231514164, + -1.14906968324388, + -0.9771186732515389, + -0.794568808747556, + -0.528416421358429, + -0.19899883669333462, + 0.049393844587768854, + 0.38344060234831545, + 0.6539508472906448, + 0.8799751036153793, + 0.9560912576747285, + 0.933035922448596, + 0.8437129569871331, + 0.796822166873568, + 0.6704339732874871, + 0.6563072236313019, + 0.6249964400131205, + 0.6148811942722148, + 0.450775161919438, + 0.33062627432769887, + 0.1853400943133181, + 0.12631713168880765, + 0.08266304835979099, + 0.1472342018956283, + -0.20710160888850737, + -0.07830941951553427, + -0.12648295297526602, + -0.16118890707647893, + -0.1681956926876751, + -0.2730791208139465, + -0.429519651444906, + -0.665254885968352, + -0.8862411251424192, + -0.9642258866019233, + -0.9924951340519499, + -0.927549443204498, + -0.8230187800823501, + -0.8801184738746599, + -0.9907758581976793, + -1.113878072602347, + -1.1912501428897428, + -1.205587233366856, + -1.2142492018789426 + ], + "in_signal": [ + 0.0, + -0.07514529914529931, + -0.15865862127743185, + -0.23789101187921893, + -0.3134140186255864, + -0.3580070567473798, + -0.39473824118186157, + -0.4463718410073733, + -0.4728298729594742, + -0.4690778860556192, + -0.44519931824542924, + -0.4029599481381471, + -0.36319197388870667, + -0.31522139062446086, + -0.25497134193657506, + -0.22813195259088326, + -0.22128596568727332, + -0.23544136318177006, + -0.26834175259404514, + -0.3175152407375136, + -0.35555846491070037, + -0.38956436666173316, + -0.4107908638018751, + -0.44612941435280234, + -0.4657457964956156, + -0.47077113841503815, + -0.5273119445760752, + -0.6220271146805075, + -0.7475285504427075, + -0.8976844853112639, + -1.070287636742703, + -1.231512610248505, + -1.3673274733715548, + -1.508729003889563, + -1.6367980428470332, + -1.7427956946409269, + -1.8343651455097316, + -1.8799101684129735, + -1.8836337363060272, + -1.8373512052232486, + -1.704836126656311, + -1.4978801594790927, + -1.252020175704204, + -1.002340601927626, + -0.788991289904821, + -0.5931208721701238, + -0.39047802062336123, + -0.17561383179257653, + 0.050884784939726896, + 0.26215631267632594, + 0.4311512571093667, + 0.5551909983798995, + 0.54388991704692, + 0.37552515192509883, + 0.1940170281797883, + -0.015533839277200645, + -0.23116231523543188, + -0.44642777142288004, + -0.6593744499449123, + -0.9019169987485663, + -1.1461654591333272, + -1.3910640520236646, + -1.6142989520377222, + -1.752892901183777, + -1.845682143275138, + -1.8729303502635593, + -1.899350240980056, + -1.941713619554702, + -1.9728876826517858, + -1.994923847423597, + -1.9932456471204754, + -1.9861290481033855, + -1.9459229746314741, + -1.9017948754960818, + -1.8409023190322746, + -1.7654670861338677, + -1.6898616133517412, + -1.6406658232878242, + -1.5822928254647923, + -1.5276726572502144, + -1.4602675758823809, + -1.3997324618728024, + -1.3769906611028042, + -1.3756716110963243, + -1.3887820152186592, + -1.4243944787720921, + -1.4295102704236446, + -1.3929992626417487, + -1.3442133467621749, + -1.2707944120600478, + -1.1755492913975494, + -1.0461227173897254, + -0.8766979412504473, + -0.6914795840828041, + -0.4764955467965801, + -0.2504062679791351, + -0.024329993660232224, + 0.17175425660675991, + 0.32401058977512714, + 0.42795106321752835, + 0.5017252839487363, + 0.5354670218164864, + 0.5596350621794495, + 0.5727073377461838, + 0.58114210905139, + 0.5550687196249996, + 0.5101802305655394, + 0.4452122033150952, + 0.3814331889898377, + 0.32167916086382836, + 0.28679016907018834, + 0.18801181347844922, + 0.13474756687965253, + 0.08250146290866882, + 0.033763388911639276, + -0.0066284274082236, + -0.05991856608936818, + -0.13383878316047576, + -0.240122003722051, + -0.36934582800612464, + -0.4883218397252844, + -0.5891564985906176, + -0.6568350875133937, + -0.690071826027185, + -0.72808115559668, + -0.7806200961168799, + -0.8472716914139733, + -0.9160673817091272, + -0.973971352040673, + -1.022026922008327 + ], + "in_upper_bb": [ + NaN, + 232.83594587877732, + 230.82817514757627, + 230.0112038460854, + 229.47654459308245, + 229.57886641419395, + 229.34442587616277, + 229.10590084549912, + 229.08567183214302, + 229.26171504550473, + 229.38258905000788, + 229.561335430342, + 229.5279612098737, + 229.61834601760052, + 229.806628133435, + 229.69255936439492, + 229.58858363303705, + 229.5007315141424, + 229.43745613294038, + 229.40263527638584, + 229.15860046509542, + 228.92561339157442, + 228.92322036350916, + 229.01354425929676, + 229.0133917741249, + 228.91811733131718, + 229.37440470497984, + 229.82244314246873, + 230.1846627794589, + 230.41463472002016, + 230.6270884400262, + 230.44929566075496, + 230.23689840816616, + 230.0151195192988, + 229.45527973251245, + 229.2104996441482, + 228.8969794677603, + 228.48886607765093, + 228.09464754577112, + 227.75962211860147, + 227.55349351752093, + 227.70550577788634, + 227.75566307718174, + 227.94274433140276, + 227.6062334566872, + 227.36082260530569, + 227.9967299280995, + 228.8417252753178, + 229.80584231008146, + 230.49443583805606, + 230.8095906418277, + 231.03317902546252, + 231.05199520772067, + 231.44048746107714, + 231.34329324339956, + 231.37681901113103, + 231.35959306235924, + 231.50338224060553, + 231.70577383462285, + 232.19861146948185, + 232.32828215809124, + 232.22125200316714, + 231.90037303894204, + 231.37635789167456, + 231.05009123098483, + 230.53311393562103, + 229.69343821387722, + 228.51118829645245, + 226.77131035726714, + 224.85594727490783, + 222.90834458388844, + 220.51177724307092, + 219.9621617933887, + 219.9637828533592, + 219.19035987055602, + 218.82875522938613, + 218.3850686403412, + 218.04999071171147, + 217.77000811080603, + 217.77020040800355, + 217.79651383903743, + 217.75512936475917, + 217.96062045900797, + 217.72416498531206, + 217.68567061337885, + 217.28396370861148, + 217.1831034640775, + 217.22715647780706, + 217.175445626391, + 217.19776606005786, + 217.1925794169116, + 217.5167400472736, + 217.99907206985728, + 218.51015305711516, + 219.3589138957968, + 220.11419709330494, + 220.8779605261707, + 221.3362474935224, + 221.599244314555, + 221.7594605932523, + 221.9383288189286, + 222.01889994938466, + 222.07247739819215, + 222.0407716830621, + 221.91340090756515, + 221.31336007383092, + 221.08487797616718, + 221.00404356908984, + 220.72694170458342, + 220.57507419039524, + 220.47166394636199, + 221.1045801957077, + 221.07670189569004, + 221.03923899553294, + 220.72345386795692, + 220.3100386459557, + 219.80569443431318, + 219.61006137006675, + 219.74327761717097, + 219.94310480645652, + 219.82242804903117, + 219.7609192006976, + 219.44781199256155, + 219.12782406496765, + 218.75021618594843, + 218.72550316087103, + 218.6797712309284, + 218.6365841345713, + 218.4010069611811, + 218.10802321805744 + ], + "in_lower_bb": [ + NaN, + 219.5140541212227, + 221.3984915190904, + 222.3037961539146, + 222.79945540691756, + 223.17113358580605, + 223.48128840955147, + 223.42159915450085, + 223.6387726123014, + 223.77028495449525, + 223.9046836772648, + 224.001164569658, + 224.1451157132032, + 224.24808255382806, + 224.3020385332317, + 224.3261906356051, + 224.36435754343353, + 224.33371293030206, + 224.24570176179645, + 224.10136472361418, + 224.11039953490464, + 224.54338660842552, + 224.57627963649085, + 224.33495574070318, + 224.34310822587514, + 224.31297266868287, + 223.43468529502007, + 222.64364685753128, + 221.66242722054102, + 220.65295527997984, + 219.5530015599738, + 218.89329433924507, + 218.39169159183382, + 217.6314704807012, + 217.19081026748756, + 216.69709035585177, + 216.20461053223963, + 216.03622392234905, + 215.93644245422894, + 215.94146788139855, + 216.03759648247907, + 215.9585842221137, + 215.93192692281826, + 215.85384566859727, + 215.9883565433128, + 216.10717739469428, + 215.90027007190054, + 215.6582747246822, + 215.47315768991854, + 215.58306416194392, + 216.04040935817233, + 216.44782097453742, + 216.39300479227933, + 215.71881253892283, + 215.97750675660052, + 215.90398098886897, + 215.94020693764082, + 215.59191775939442, + 215.0815261653771, + 213.88568853051814, + 212.73301784190878, + 211.57604799683287, + 210.67292696105798, + 210.38794210832543, + 209.96420876901516, + 209.81318606437895, + 209.52986178612278, + 209.33911170354762, + 209.70409964273287, + 210.28546272509217, + 211.10806541611157, + 212.34663275692907, + 212.5212482066113, + 212.47332714664083, + 212.79275012944393, + 212.9003547706138, + 213.03054135965883, + 212.93461928828862, + 213.00160188919403, + 212.99940959199645, + 213.0490961609626, + 213.16848063524083, + 212.79298954099207, + 212.51244501468798, + 212.12443938662116, + 211.81714629138847, + 211.7445065359225, + 211.78495352219295, + 211.73555437360895, + 211.74023393994213, + 211.74142058308843, + 211.64325995272637, + 211.37092793014273, + 211.1748469428849, + 210.73958610420314, + 210.39530290669506, + 210.1260394738293, + 210.21375250647762, + 210.25275568544504, + 210.38153940674766, + 210.44167118107134, + 210.59110005061535, + 211.09352260180785, + 211.6632283169379, + 212.38109909243482, + 213.4931399261691, + 214.00312202383284, + 214.18705643091016, + 214.7331082954166, + 215.05597580960472, + 215.4093860536381, + 214.37796980429235, + 214.36984810430997, + 214.19831100446706, + 214.1315961320431, + 214.16901135404433, + 214.14335556568682, + 213.82598862993322, + 213.12177238282902, + 212.37194519354347, + 212.00824195096877, + 211.71375079930235, + 211.64985800743844, + 211.66284593503232, + 211.52045381405156, + 211.116956839129, + 210.65768876907163, + 210.26327586542868, + 210.03090303881885, + 209.83688678194255 + ], + "out_sma_10": [ + 211.08, + 211.56, + 212.3083333333333, + 212.74625, + 212.965, + 212.8791666666667, + 212.87714285714287, + 213.10750000000002, + 213.5311111111111, + 213.8575, + 214.39050000000003, + 214.86350000000002, + 215.11399999999998, + 215.14600000000002, + 215.378, + 215.79000000000002, + 216.20999999999998, + 216.17000000000002, + 215.90300000000002, + 215.60949999999997, + 215.3705, + 215.07150000000001, + 214.8575, + 214.74949999999998, + 214.2575, + 213.808, + 213.2205, + 212.58650000000003, + 212.0145, + 211.42249999999999, + 210.83350000000002, + 210.1325, + 209.57750000000001 + ], + "out_sma_50": [ + 211.08, + 211.56, + 212.3083333333333, + 212.74625, + 212.965, + 212.8791666666667, + 212.87714285714287, + 213.10750000000002, + 213.5311111111111, + 213.8575, + 214.08954545454546, + 214.31291666666667, + 214.46653846153848, + 214.46035714285716, + 214.57366666666667, + 214.6984375, + 214.8376470588235, + 214.80888888888887, + 214.77947368421053, + 214.7335, + 214.69952380952378, + 214.65772727272727, + 214.63652173913044, + 214.58083333333332, + 214.4472, + 214.35596153846154, + 214.2387037037037, + 214.01517857142858, + 213.82603448275862, + 213.62983333333335, + 213.4524193548387, + 213.24359375, + 213.10348484848484 + ], + "out_sma_200": [ + 211.08, + 211.56, + 212.3083333333333, + 212.74625, + 212.965, + 212.8791666666667, + 212.87714285714287, + 213.10750000000002, + 213.5311111111111, + 213.8575, + 214.08954545454546, + 214.31291666666667, + 214.46653846153848, + 214.46035714285716, + 214.57366666666667, + 214.6984375, + 214.8376470588235, + 214.80888888888887, + 214.77947368421053, + 214.7335, + 214.69952380952378, + 214.65772727272727, + 214.63652173913044, + 214.58083333333332, + 214.4472, + 214.35596153846154, + 214.2387037037037, + 214.01517857142858, + 213.82603448275862, + 213.62983333333335, + 213.4524193548387, + 213.24359375, + 213.10348484848484 + ], + "out_ema_10": [ + 211.08, + 211.25454545454545, + 211.7182644628099, + 212.1440345604808, + 212.45239191312064, + 212.45195701982595, + 212.52705574349397, + 212.9257728810405, + 213.65199599357857, + 214.22345126747334, + 214.62100558247818, + 215.0117318402094, + 215.24778059653494, + 215.09000230625583, + 215.28454734148204, + 215.51826600666712, + 215.79949036909127, + 215.53049212016558, + 215.29767537104453, + 215.03627984903642, + 214.85150169466615, + 214.65668320472685, + 214.56819534932194, + 214.33761437671794, + 213.7744117627692, + 213.46542780590207, + 213.0517136593744, + 212.12958390312448, + 211.47511410255638, + 210.83236608390976, + 210.34102679592615, + 209.69174919666685, + 209.49688570636377 + ], + "out_ema_50": [ + 211.08, + 211.11764705882354, + 211.2230334486736, + 211.3342870389217, + 211.43255029229732, + 211.4724502808347, + 211.52706007374314, + 211.65227340418457, + 211.85885091774597, + 212.05242539155986, + 212.22331067032223, + 212.40161221266254, + 212.5548823219699, + 212.6264555642456, + 212.76502593427517, + 212.9142406035193, + 213.07701548181265, + 213.12575997272197, + 213.16984781692895, + 213.19691260842194, + 213.2291905453466, + 213.25079091611732, + 213.28683833117157, + 213.2873544750472, + 213.20706606426106, + 213.16267131664299, + 213.08531165716678, + 212.88510335688574, + 212.71431498994906, + 212.52708695112753, + 212.35465216873038, + 212.13564620132922, + 211.99777772284574 + ], + "out_ema_200": [ + 211.08, + 211.089552238806, + 211.1165716195144, + 211.14585946409633, + 211.1726668326128, + 211.1853766153729, + 211.2020892858667, + 211.2370933725745, + 211.29363970717577, + 211.34837961058696, + 211.39874399257118, + 211.45218932597842, + 211.50052575059556, + 211.52917723566426, + 211.57525507411538, + 211.6249540286018, + 211.6790838392625, + 211.70536161200616, + 211.73068139696133, + 211.75186864674282, + 211.77443711791952, + 211.79439296749248, + 211.81803084841297, + 211.83277681012032, + 211.82687853340272, + 211.82934740371712, + 211.8229857380085, + 211.78474707394872, + 211.75236153092436, + 211.71442758534303, + 211.67876163922023, + 211.629918239825, + 211.59996880460287 + ], + "out_macd": [ + 0.0, + 0.076581196581202, + 0.27650571018094183, + 0.45033254322706284, + 0.5638398050925559, + 0.5354612802852898, + 0.5402306835811714, + 0.6857881285157532, + 0.9675121878973698, + 1.1672388761547552, + 1.2797057814714776, + 1.3819552852783374, + 1.4096213605085097, + 1.2612728854266209, + 1.2726662695029063, + 1.2997959434144946, + 1.3457260760413305, + 1.1474009540134773, + 0.973358183717977, + 0.7947963758372509, + 0.6586035477160408, + 0.5252490123194775, + 0.4458943306005949, + 0.30923873289373205, + 0.03431780895940051, + -0.1148574768462538, + -0.3010220742512786, + -0.6995154531384173, + -0.9598790354216362, + -1.1999943316786243, + -1.359287007302413, + -1.5770885394030643, + -1.5821798988619662 + ], + "out_signal": [ + 0.0, + 0.015316239316240399, + 0.06755413348918068, + 0.14410981543675713, + 0.22805581336791692, + 0.28953690675139154, + 0.33967566211734757, + 0.40889815539702873, + 0.520620961897097, + 0.6499445447486286, + 0.7758967920931985, + 0.8971084907302265, + 0.9996110646858831, + 1.0519434288340306, + 1.096087996967806, + 1.1368295862571438, + 1.1786088842139812, + 1.1723672981738806, + 1.1325654752827, + 1.0650116553936102, + 0.9837300338580963, + 0.8920338295503726, + 0.8028059297604171, + 0.7040924903870801, + 0.5701375541015442, + 0.43313854791198464, + 0.286306423479332, + 0.08914204815578214, + -0.12066216855970155, + -0.3365286011834861, + -0.5410802824072715, + -0.74828193380643, + -0.9150615268175373 + ], + "out_upper_bb": [ + NaN, + 212.91764501987814, + 215.07268376939118, + 215.60330413552725, + 215.6256578133988, + 215.2957958617785, + 215.0832393882951, + 215.53023753074024, + 216.93640396847954, + 217.67440465051342, + 218.02414442914366, + 218.3710744626339, + 218.50676614616094, + 218.3423579439622, + 218.4160421719771, + 218.54238463586614, + 218.7325445504898, + 218.5953656861171, + 218.46819206257095, + 218.34730554627885, + 218.0845071949456, + 217.93231738143572, + 217.92481944635992, + 217.95605337740832, + 218.22576759786662, + 218.26549162850947, + 218.4491043300315, + 219.17551048468235, + 219.26092519911458, + 219.27972558607533, + 219.17182822959947, + 219.03617471091104, + 218.63775782397536 + ], + "out_lower_bb": [ + NaN, + 210.20235498012187, + 209.54398289727544, + 209.88919586447275, + 210.30434218660122, + 210.4625374715549, + 210.67104632599063, + 210.6847624692598, + 210.12581825374266, + 210.04059534948655, + 210.15494647994726, + 210.25475887069942, + 210.426310776916, + 210.5783563417521, + 210.73129116135624, + 210.85449036413388, + 210.94274956715722, + 211.02241209166064, + 211.0907553058501, + 211.11969445372114, + 211.67649280505438, + 212.00268261856434, + 212.04668055364007, + 211.93944662259165, + 211.40973240213341, + 211.3325083714905, + 210.98139566996855, + 209.5809895153176, + 208.65657480088544, + 207.75227441392465, + 207.03217177040054, + 206.16782528908897, + 205.7972421760247 + ], + "overall_sma_10": [ + 228.53, + 226.175, + 226.11333333333334, + 226.1575, + 226.138, + 226.375, + 226.41285714285712, + 226.26375, + 226.36222222222221, + 226.516, + 226.455, + 226.9025, + 227.05349999999999, + 227.24349999999998, + 227.5125, + 227.39000000000001, + 227.371, + 227.43999999999997, + 227.273, + 226.988, + 226.814, + 226.5665, + 226.446, + 226.10499999999996, + 225.844, + 225.84108999999998, + 225.43809000000002, + 225.02608999999998, + 224.57408999999998, + 224.07959, + 223.36608999999999, + 222.77608999999998, + 222.18258999999998, + 221.54158999999999, + 220.80209, + 220.0665, + 219.66349999999997, + 219.49899999999997, + 219.45699999999997, + 219.62149999999997, + 220.225, + 220.888, + 221.50500000000002, + 222.25500000000002, + 222.79250000000002, + 223.4015, + 224.2335, + 225.00099999999998, + 225.82199999999997, + 226.456, + 226.625, + 226.59300000000002, + 225.94, + 224.9043, + 224.52830000000003, + 223.8793, + 223.0663, + 222.09430000000003, + 220.96529999999998, + 219.6283, + 218.43630000000002, + 217.20430000000002, + 216.63330000000002, + 216.86000000000004, + 216.48600000000002, + 216.467, + 216.15699999999998, + 215.756, + 215.51011, + 215.51311, + 215.58011000000002, + 215.65411, + 215.85011, + 215.57711, + 215.49711000000002, + 215.26210999999998, + 215.25861, + 215.22861000000003, + 215.2615, + 215.25650000000002, + 215.26549999999997, + 215.26950000000002, + 214.90349999999998, + 214.65949999999998, + 214.31300000000002, + 213.839, + 213.669, + 213.7835, + 213.64950000000005, + 213.6815, + 213.6685, + 213.89049999999997, + 214.4665, + 215.02550000000002, + 215.7855, + 216.6705, + 217.33499999999998, + 217.7665, + 218.20250000000001, + 218.45950000000002, + 218.71149999999997, + 218.71949999999998, + 218.6995, + 218.67849999999999, + 218.50900000000001, + 218.13600000000002, + 217.75300000000001, + 217.4246, + 217.25754999999998, + 217.17154999999997, + 217.16955, + 216.76305000000002, + 216.74705, + 216.55904999999998, + 216.34605000000002, + 216.34305, + 216.19605, + 216.01145000000002, + 215.6075, + 215.1435, + 214.66111999999998, + 214.71161999999998, + 214.35062, + 214.23161999999996, + 213.92462, + 213.49940999999998, + 213.14141, + 212.88841000000002, + 212.82441, + 212.80140999999998, + 212.59378999999998, + 212.45479, + 212.39729000000003, + 212.31129, + 212.38929, + 212.42350000000002, + 212.55900000000003, + 212.872, + 213.36400000000003, + 213.8575, + 214.39050000000003, + 214.86350000000002, + 215.11399999999998, + 215.14600000000002, + 215.378, + 215.79000000000002, + 216.20999999999998, + 216.17, + 215.90299999999996, + 215.60949999999997, + 215.3705, + 215.07150000000001, + 214.8575, + 214.74949999999998, + 214.2575, + 213.808, + 213.2205, + 212.58649999999997, + 212.0145, + 211.42249999999999, + 210.83350000000002, + 210.1325, + 209.57750000000001 + ], + "overall_sma_50": [ + 228.53, + 226.175, + 226.11333333333334, + 226.1575, + 226.138, + 226.375, + 226.41285714285712, + 226.26375, + 226.36222222222221, + 226.516, + 226.64363636363635, + 226.78125, + 226.83653846153845, + 226.93321428571429, + 227.05433333333335, + 227.009375, + 226.9764705882353, + 226.91722222222222, + 226.84157894736842, + 226.752, + 226.72476190476192, + 226.68363636363637, + 226.6667391304348, + 226.588125, + 226.5702, + 226.56003461538464, + 226.40669999999997, + 226.24181785714285, + 226.05968620689654, + 225.86119666666667, + 225.6413193548387, + 225.462528125, + 225.30790606060606, + 225.10385, + 224.92216857142856, + 224.756275, + 224.58421351351353, + 224.46739210526314, + 224.36668974358975, + 224.3012725, + 224.32026585365853, + 224.37335476190475, + 224.42350930232558, + 224.4563840909091, + 224.4489088888889, + 224.46175869565218, + 224.50959361702127, + 224.57856041666665, + 224.66369183673467, + 224.732218, + 224.69701799999999, + 224.745218, + 224.625418, + 224.40987800000002, + 224.295878, + 224.115678, + 223.95447800000002, + 223.812078, + 223.618278, + 223.35467799999998, + 223.093278, + 222.805578, + 222.541378, + 222.33317799999998, + 222.090578, + 221.931078, + 221.711678, + 221.475278, + 221.2657, + 221.05970000000002, + 220.84650000000002, + 220.62310000000002, + 220.4222, + 220.22760000000002, + 220.02120000000002, + 219.815282, + 219.675782, + 219.515782, + 219.403182, + 219.295082, + 219.226382, + 219.121782, + 218.96638199999998, + 218.851182, + 218.723382, + 218.569782, + 218.47688199999996, + 218.37268200000003, + 218.241682, + 218.10708200000002, + 217.915082, + 217.722282, + 217.558682, + 217.40528199999997, + 217.321982, + 217.223582, + 217.097182, + 216.925782, + 216.717782, + 216.50778200000002, + 216.332382, + 216.147582, + 216.110582, + 216.16012199999997, + 216.118122, + 216.07492200000002, + 216.034522, + 215.991842, + 215.976232, + 216.016432, + 216.079032, + 216.05933199999998, + 216.133332, + 216.099932, + 216.090132, + 216.05013199999996, + 216.042332, + 216.042932, + 215.99571, + 215.94251, + 215.895234, + 215.870834, + 215.833434, + 215.83083399999998, + 215.775634, + 215.69759200000001, + 215.618892, + 215.574892, + 215.508292, + 215.451492, + 215.36089199999998, + 215.30789200000004, + 215.332192, + 215.36119200000002, + 215.390892, + 215.414492, + 215.396892, + 215.392592, + 215.45119200000002, + 215.486692, + 215.505292, + 215.502492, + 215.461692, + 215.38529200000002, + 215.309392, + 215.23839199999998, + 215.171892, + 215.073292, + 214.991292, + 214.916692, + 214.837092, + 214.77289199999998, + 214.693292, + 214.59949200000003, + 214.45909200000003, + 214.37279199999998, + 214.265392, + 214.10567199999997, + 213.942682, + 213.766882, + 213.569882, + 213.446782, + 213.25938199999996 + ], + "overall_sma_200": [ + 228.53, + 226.175, + 226.11333333333334, + 226.1575, + 226.138, + 226.375, + 226.41285714285712, + 226.26375, + 226.36222222222221, + 226.516, + 226.64363636363635, + 226.78125, + 226.83653846153845, + 226.93321428571429, + 227.05433333333335, + 227.009375, + 226.9764705882353, + 226.91722222222222, + 226.84157894736842, + 226.752, + 226.72476190476192, + 226.68363636363637, + 226.6667391304348, + 226.588125, + 226.5702, + 226.56003461538464, + 226.40669999999997, + 226.24181785714285, + 226.05968620689654, + 225.86119666666667, + 225.6413193548387, + 225.462528125, + 225.30790606060606, + 225.10385, + 224.92216857142856, + 224.756275, + 224.58421351351353, + 224.46739210526314, + 224.36668974358975, + 224.3012725, + 224.32026585365853, + 224.37335476190475, + 224.42350930232558, + 224.4563840909091, + 224.4489088888889, + 224.46175869565218, + 224.50959361702127, + 224.57856041666665, + 224.66369183673467, + 224.732218, + 224.77217450980393, + 224.8002096153846, + 224.7096396226415, + 224.5393314814815, + 224.46334363636362, + 224.35774821428572, + 224.25638421052633, + 224.1502396551724, + 224.03684576271186, + 223.881565, + 223.73350655737704, + 223.57506290322578, + 223.42768095238097, + 223.3394359375, + 223.23606, + 223.1621803030303, + 223.04752089552238, + 222.91579264705882, + 222.80108695652174, + 222.6860714285714, + 222.5851408450704, + 222.47493055555555, + 222.38965753424657, + 222.29047297297296, + 222.2042, + 222.12269736842106, + 222.03597402597404, + 221.93025641025642, + 221.8467088607595, + 221.757375, + 221.68148148148148, + 221.59621951219512, + 221.4877108433735, + 221.38202380952382, + 221.27582352941175, + 221.15947674418604, + 221.0742528735632, + 221.00448863636365, + 220.92567415730335, + 220.86005555555553, + 220.80093406593406, + 220.7586413043478, + 220.7327419354839, + 220.70579787234044, + 220.6978947368421, + 220.69187499999998, + 220.68876288659794, + 220.67408163265307, + 220.65060606060607, + 220.62, + 220.59405940594058, + 220.55872549019608, + 220.53533980582523, + 220.51086538461539, + 220.48942857142856, + 220.45075471698112, + 220.41439252336448, + 220.3732037037037, + 220.33931651376145, + 220.30650454545454, + 220.28554504504507, + 220.21982589285716, + 220.20009292035397, + 220.1642149122807, + 220.1291347826087, + 220.09664224137933, + 220.05385042735043, + 220.00356355932203, + 219.94168487394958, + 219.87625416666666, + 219.82071652892563, + 219.76833360655738, + 219.72452601626014, + 219.6857798387097, + 219.63277359999998, + 219.5730523809524, + 219.50956377952755, + 219.4476921875, + 219.38995813953488, + 219.33203538461538, + 219.2690427480916, + 219.21427727272726, + 219.1736060150376, + 219.1354447761194, + 219.09621925925927, + 219.04735000000002, + 219.00222335766423, + 218.9711927536232, + 218.95643597122302, + 218.94099714285716, + 218.92304680851063, + 218.90788450704227, + 218.88971748251748, + 218.8584, + 218.83979034482758, + 218.82424383561644, + 218.8122761904762, + 218.78192297297298, + 218.75150738255036, + 218.71889733333336, + 218.687778807947, + 218.65549078947367, + 218.62617385620916, + 218.5915883116883, + 218.5441587096774, + 218.50268974358974, + 218.45611210191086, + 218.3898075949367, + 218.32779622641507, + 218.26287250000001, + 218.1999354037267, + 218.1293802469136, + 218.07104049079754 + ], + "overall_ema_10": [ + 228.53, + 227.67363636363635, + 227.36752066115702, + 227.17160781367392, + 226.9694973020968, + 227.07686142898828, + 226.9974320782631, + 226.67426260948798, + 226.7607603168538, + 226.96789480469855, + 227.1410048402079, + 227.35082214198826, + 227.3779453888995, + 227.52559168182685, + 227.74821137604013, + 227.49126385312374, + 227.3019431525558, + 227.0488625793638, + 226.7636148376613, + 226.45204850354105, + 226.40258513926085, + 226.29666056848615, + 226.2963586469432, + 226.0206570747717, + 226.04235578844956, + 226.09027291782235, + 225.42295056912735, + 224.76241410201328, + 224.0710660834654, + 223.34996315919898, + 222.56724258479915, + 222.08592575119928, + 221.77212106916303, + 221.15355360204245, + 220.71563476530744, + 220.39461026252425, + 220.030135669338, + 220.0510200930947, + 220.13992553071384, + 220.4326663433113, + 221.27763609907288, + 222.23624771742325, + 223.01692995061902, + 223.53566995959736, + 223.6419117851251, + 223.89610964237505, + 224.40772607103412, + 225.02813951266427, + 225.70484141945258, + 226.13850661591573, + 226.25332359484014, + 226.2490829412328, + 225.11288604282683, + 223.3674522168583, + 222.82064272288406, + 222.04416222781424, + 221.41431455002981, + 220.81171190456985, + 220.20230974010258, + 219.205526150993, + 218.4136123053579, + 217.59477370438373, + 216.99390575813214, + 217.13683198392627, + 217.04286253230333, + 217.28234207188456, + 216.95464351336008, + 216.4337992382037, + 216.1733084676212, + 215.91452510987187, + 215.84279327171333, + 215.62592176776545, + 215.7393905372626, + 215.61404680321485, + 215.65149283899396, + 215.71667595917688, + 215.6672803302356, + 215.32595663382912, + 215.32669179131472, + 215.21274782925747, + 215.2849754966652, + 215.17679813363515, + 214.70647120024694, + 214.32529461838385, + 213.96705923322315, + 213.47668482718257, + 213.52546940405847, + 213.78174769422964, + 213.81961174982425, + 214.0378641589471, + 214.30007067550216, + 214.7746032799563, + 215.4246754108733, + 215.9292798816236, + 216.66122899405565, + 217.2900964496819, + 217.85371527701244, + 218.10758522664653, + 218.1516606399835, + 218.04954052362285, + 218.04053315569143, + 217.8495271273839, + 217.90415855876864, + 217.919766093538, + 217.9816268038038, + 217.6922401122031, + 217.48637827362072, + 217.2099458602351, + 217.11350115837416, + 217.0437736750334, + 217.21399664320913, + 216.43417907171656, + 216.7170556041317, + 216.60668185792593, + 216.5200124292121, + 216.49091926026443, + 216.23620666748906, + 215.85144181885468, + 215.26754330633563, + 214.68980815972913, + 214.41097031250564, + 214.23261207386824, + 214.25940987861944, + 214.37951717341588, + 214.13960496006754, + 213.77020405823708, + 213.35925786583033, + 213.03757461749754, + 212.84892468704345, + 212.6691201984901, + 212.38018925331008, + 212.31833666179915, + 212.58863908692658, + 212.8561592529399, + 213.035039388769, + 212.928668590811, + 212.91709248339077, + 213.24489385004696, + 213.91309496822024, + 214.43707770127108, + 214.7957908464945, + 215.15473796531367, + 215.3647856079839, + 215.18573367925953, + 215.36287301030325, + 215.58235064479356, + 215.8519232548311, + 215.5733917539527, + 215.33277507141582, + 215.06499778570384, + 214.87499818830312, + 214.67590760861165, + 214.58392440704588, + 214.3504836057648, + 213.78494113198937, + 213.47404274435493, + 213.0587622453813, + 212.13535092803923, + 211.47983257748663, + 210.83622665430724, + 210.34418544443318, + 209.69433354544532, + 209.49900017354616 + ], + "overall_ema_50": [ + 228.53, + 228.34529411764706, + 228.25292964244522, + 228.17595200940818, + 228.0929734992353, + 228.0720725776967, + 228.0159128687674, + 227.90626922685496, + 227.87661161011556, + 227.87752880187574, + 227.87919433905708, + 227.89550044340777, + 227.8799906220977, + 227.89214785260367, + 227.92578911328587, + 227.86340522649036, + 227.80797757054955, + 227.73354707758682, + 227.64517268238734, + 227.54340120464664, + 227.48993449073893, + 227.42444686365113, + 227.38015482978247, + 227.27818797371256, + 227.23355315121404, + 227.1971745962645, + 227.00983441601883, + 226.80513502715536, + 226.57591404569828, + 226.32215271057285, + 226.03677417290334, + 225.79690067592674, + 225.58368888471395, + 225.3007991245291, + 225.0437089627829, + 224.80473998385023, + 224.55318155311102, + 224.38031168828314, + 224.2297112299191, + 224.1324676522752, + 224.16962578355853, + 224.26297379204644, + 224.35187678059364, + 224.4114110244919, + 224.3999831411785, + 224.42508184152445, + 224.51468647519016, + 224.644306613418, + 224.80531419720552, + 224.93412540515826, + 225.00612048730892, + 225.05411576231643, + 224.85591514418638, + 224.4895263150026, + 224.32758410657115, + 224.10101218082326, + 223.88450189922236, + 223.65765868748815, + 223.41461324876315, + 223.07364802332145, + 222.7511520224069, + 222.40444017839093, + 222.0862268380619, + 221.91735519735357, + 221.70961577784954, + 221.57825829636525, + 221.33911091219406, + 221.05483205289235, + 220.81743079591618, + 220.57949233333125, + 220.38108086927903, + 220.15633259989553, + 220.00314308617413, + 219.80890218083397, + 219.65247464433068, + 219.50963250141575, + 219.35023514841905, + 219.13218671122613, + 218.98308135000158, + 218.81511737549172, + 218.68942649802148, + 218.5325862431971, + 218.29954364542468, + 218.0764242867806, + 217.85205470690684, + 217.59393491447912, + 217.4429962903819, + 217.34464349468067, + 217.21308884783048, + 217.12708536360185, + 217.0624937807155, + 217.05651363245215, + 217.10723858804226, + 217.1500919767465, + 217.26008836981526, + 217.3722417670774, + 217.49058522719204, + 217.5595818849492, + 217.59057867377473, + 217.59055598068554, + 217.60661260889395, + 217.58243172227066, + 217.60468930178948, + 217.61979952524874, + 217.6449054262194, + 217.59569344872062, + 217.55507801935903, + 217.49276123428615, + 217.46086863686315, + 217.43220712169204, + 217.45368919535116, + 217.2760935406315, + 217.30408987237146, + 217.257262818553, + 217.2130564335117, + 217.17960324004065, + 217.09765801494103, + 216.98088711239433, + 216.81065624524163, + 216.62553247091844, + 216.48948021715697, + 216.3695006007979, + 216.29148096939406, + 216.23769740196684, + 216.113081817576, + 215.95601586394557, + 215.78166230065358, + 215.61728338690244, + 215.47542913643568, + 215.3336476016735, + 215.16683789180397, + 215.04421679800774, + 214.99562006083096, + 214.9589290780533, + 214.91504950636494, + 214.8183808982722, + 214.74177772579094, + 214.74092369732855, + 214.82637766998235, + 214.90357854566932, + 214.96265389681955, + 215.03353021459134, + 215.0835878532348, + 215.0559961727158, + 215.09929044045242, + 215.15696532514056, + 215.23179021435072, + 215.1960337353566, + 215.15893437318576, + 215.1079957703157, + 215.06532926951903, + 215.01492420012613, + 214.98178991776825, + 214.91583737197342, + 214.771686886798, + 214.66593445986473, + 214.52962330457592, + 214.27277533184747, + 214.04756845608875, + 213.8080559676147, + 213.58538710613962, + 213.31811702354594, + 213.13387714026965 + ], + "overall_ema_200": [ + 228.53, + 228.48313432835823, + 228.4583270216084, + 228.4367516283586, + 228.41310235842468, + 228.40461377774386, + 228.38705543169667, + 228.35554244232657, + 228.34354699513926, + 228.33913359220256, + 228.33496310869805, + 228.33456546582545, + 228.32626133183715, + 228.3249054976895, + 228.3291352937324, + 228.3092931515062, + 228.290792722138, + 228.26710324231576, + 228.23937087174545, + 228.20763583819576, + 228.1874603572187, + 228.1639035377439, + 228.14530748264198, + 228.11182183604853, + 228.0922017182769, + 228.0744275718264, + 228.01816461091272, + 227.95619282373949, + 227.8865789647968, + 227.80915031838092, + 227.72194484257614, + 227.6443135506102, + 227.57183281876334, + 227.4802722932035, + 227.39335416093286, + 227.30934068669475, + 227.22059102812068, + 227.1501871372936, + 227.0844141309524, + 227.03133538338074, + 227.0119191109093, + 227.0073229008505, + 227.00257341925, + 226.9913040319938, + 226.9627338426207, + 226.94360216259463, + 226.94127776296685, + 226.95002126781296, + 226.96793150395413, + 226.9790963646113, + 226.97701580376943, + 226.96958281069712, + 226.90023372800363, + 226.7869279197648, + 226.72297838822485, + 226.64165522018283, + 226.56143974535516, + 226.47724631505315, + 226.38752247112228, + 226.27142772016586, + 226.15778167319905, + 226.03591319883887, + 225.9190384406415, + 225.8380529835207, + 225.74633106328668, + 225.6728352318112, + 225.57141398572355, + 225.4571710604925, + 225.3531305524279, + 225.2476267658366, + 225.15083445970888, + 225.0463485446869, + 224.95882268852085, + 224.86022743788882, + 224.77027492606905, + 224.68310801138182, + 224.59118653863175, + 224.48371204571004, + 224.39263033381243, + 224.29618625088895, + 224.20975653694978, + 224.1150325913085, + 224.00035565010148, + 223.88701877796117, + 223.7722723224591, + 223.64787160283265, + 223.5493355669836, + 223.46362078522256, + 223.36935590178751, + 223.28627773361055, + 223.208603328301, + 223.1459306583677, + 223.09820995529935, + 223.04947154778395, + 223.01868078611446, + 222.98983819122773, + 222.96396915449913, + 222.92701423753894, + 222.88147180731468, + 222.8288203465454, + 222.7807723828982, + 222.72315275719774, + 222.67764874966343, + 222.63100547852252, + 222.58751288669643, + 222.52584609180394, + 222.46648443914918, + 222.40180300194373, + 222.34486466361597, + 222.2889953634805, + 222.2461197877245, + 222.15337232715015, + 222.11194573683025, + 222.05222488372746, + 221.99329727294412, + 221.9372445637606, + 221.86911277705653, + 221.79200717728483, + 221.70094242925214, + 221.6053111612994, + 221.52124040347553, + 221.44073054871458, + 221.37047452335426, + 221.30629069725123, + 221.2242380534975, + 221.13352822211942, + 221.03777172239685, + 220.94376404356703, + 220.85477136651662, + 220.76527115391448, + 220.66890029666163, + 220.58304059221723, + 220.51559740224494, + 220.45136260222262, + 220.38557789971296, + 220.3066169255865, + 220.23257098602843, + 220.17771953343114, + 220.14530441369553, + 220.1119680513702, + 220.07513254837153, + 220.04224565734296, + 220.00510888463307, + 219.94913765195017, + 219.91143478974172, + 219.8781866823811, + 219.85019477509374, + 219.79516796141124, + 219.7399921608002, + 219.68148477611564, + 219.62515159426374, + 219.56699088188302, + 219.51328948007324, + 219.4514657041521, + 219.36975957774263, + 219.2971749053273, + 219.21650649830912, + 219.10470046350008, + 218.99947956336575, + 218.88943499059596, + 218.7823759359632, + 218.66284980724714, + 218.5629209534437 + ], + "overall_macd": [ + 0.0, + -0.3757264957264965, + -0.492711909805962, + -0.5548205742863672, + -0.6155060456110562, + -0.5363792092345534, + -0.5416629789197884, + -0.6529062403094201, + -0.5786620007678778, + -0.45406993844019894, + -0.3496850470046695, + -0.23400246770901845, + -0.2041200768909448, + -0.12333905756747754, + -0.013971147185031896, + -0.12077439520811595, + -0.19390201807283347, + -0.29206295315975694, + -0.39994331024314533, + -0.5142091933113875, + -0.5077313616034473, + -0.5255879736658642, + -0.49569685236244254, + -0.5874836165565114, + -0.5442113250668683, + -0.49087250609272814, + -0.7534751692202235, + -1.0008877950982367, + -1.2495342934915072, + -1.4983082247854895, + -1.7607002424684595, + -1.8764125042717126, + -1.910586925863754, + -2.0743351259615963, + -2.1490741986769137, + -2.166786301816501, + -2.2006429489849495, + -2.06209026002594, + -1.898528007878241, + -1.652221080892133, + -1.1747758123885603, + -0.6700562907702192, + -0.26858024060464913, + -0.003622306821313259, + 0.0644059581863985, + 0.19036079876866552, + 0.420093385563689, + 0.6838429235305625, + 0.9568792518689406, + 1.107242423622722, + 1.1071310348415295, + 1.0513499634620302, + 0.4986855917150024, + -0.29793390856218593, + -0.5320154668014538, + -0.8537373091051563, + -1.0936762190683567, + -1.3074895961726725, + -1.511161164033041, + -1.872087193963182, + -2.12315930067237, + -2.370658423585013, + -2.507238552093952, + -2.307268697767995, + -2.2168391116405815, + -1.9819231782172437, + -2.0050298038460426, + -2.111167133853286, + -2.09758393504012, + -2.083068506510841, + -1.9865328459079876, + -1.957662652035026, + -1.785098680743829, + -1.7252824789545116, + -1.5973320931770445, + -1.4637261545402396, + -1.3874397222232346, + -1.4438826630321557, + -1.348800834172664, + -1.3091919843919015, + -1.1906472504110468, + -1.1575920058344877, + -1.286023458022811, + -1.3703954110704046, + -1.4412236317079987, + -1.5668443329858235, + -1.449973437029854, + -1.246955231514164, + -1.14906968324388, + -0.9771186732515389, + -0.794568808747556, + -0.528416421358429, + -0.19899883669333462, + 0.049393844587768854, + 0.38344060234831545, + 0.6539508472906448, + 0.8799751036153793, + 0.9560912576747285, + 0.933035922448596, + 0.8437129569871331, + 0.796822166873568, + 0.6704339732874871, + 0.6563072236313019, + 0.6249964400131205, + 0.6148811942722148, + 0.450775161919438, + 0.33062627432769887, + 0.1853400943133181, + 0.12631713168880765, + 0.08266304835979099, + 0.1472342018956283, + -0.20710160888850737, + -0.07830941951553427, + -0.12648295297526602, + -0.16118890707647893, + -0.1681956926876751, + -0.2730791208139465, + -0.429519651444906, + -0.665254885968352, + -0.8862411251424192, + -0.9642258866019233, + -0.9924951340519499, + -0.927549443204498, + -0.8230187800823501, + -0.8801184738746599, + -0.9907758581976793, + -1.113878072602347, + -1.1912501428897428, + -1.205587233366856, + -1.2142492018789426, + -1.269420268925387, + -1.2215979394726162, + -1.0294112375996463, + -0.8467645482394062, + -0.7115654093019828, + -0.7084143413675292, + -0.6647670449360703, + -0.47501754437081445, + -0.14544152490378792, + 0.10445924846672483, + 0.268347783176182, + 0.42241033563311703, + 0.501605664929798, + 0.4039768697641932, + 0.46487764996479086, + 0.5400007381565217, + 0.6321911834559444, + 0.47824134791036954, + 0.34659129045547843, + 0.20838578913952688, + 0.1104938916510605, + 0.013393471776595334, + -0.0317238768062964, + -0.13611241057569146, + -0.38067764460498665, + -0.501340689561232, + -0.6607622696316469, + -1.0342035386938448, + -1.2711252903671664, + -1.4893275141526203, + -1.628154583908696, + -1.8268577914508342, + -1.8141397028704205 + ], + "overall_signal": [ + 0.0, + -0.07514529914529931, + -0.15865862127743185, + -0.23789101187921893, + -0.3134140186255864, + -0.3580070567473798, + -0.39473824118186157, + -0.4463718410073733, + -0.4728298729594742, + -0.4690778860556192, + -0.44519931824542924, + -0.4029599481381471, + -0.36319197388870667, + -0.31522139062446086, + -0.25497134193657506, + -0.22813195259088326, + -0.22128596568727332, + -0.23544136318177006, + -0.26834175259404514, + -0.3175152407375136, + -0.35555846491070037, + -0.38956436666173316, + -0.4107908638018751, + -0.44612941435280234, + -0.4657457964956156, + -0.47077113841503815, + -0.5273119445760752, + -0.6220271146805075, + -0.7475285504427075, + -0.8976844853112639, + -1.070287636742703, + -1.231512610248505, + -1.3673274733715548, + -1.508729003889563, + -1.6367980428470332, + -1.7427956946409269, + -1.8343651455097316, + -1.8799101684129735, + -1.8836337363060272, + -1.8373512052232486, + -1.704836126656311, + -1.4978801594790927, + -1.252020175704204, + -1.002340601927626, + -0.788991289904821, + -0.5931208721701238, + -0.39047802062336123, + -0.17561383179257653, + 0.050884784939726896, + 0.26215631267632594, + 0.4311512571093667, + 0.5551909983798995, + 0.54388991704692, + 0.37552515192509883, + 0.1940170281797883, + -0.015533839277200645, + -0.23116231523543188, + -0.44642777142288004, + -0.6593744499449123, + -0.9019169987485663, + -1.1461654591333272, + -1.3910640520236646, + -1.6142989520377222, + -1.752892901183777, + -1.845682143275138, + -1.8729303502635593, + -1.899350240980056, + -1.941713619554702, + -1.9728876826517858, + -1.994923847423597, + -1.9932456471204754, + -1.9861290481033855, + -1.9459229746314741, + -1.9017948754960818, + -1.8409023190322746, + -1.7654670861338677, + -1.6898616133517412, + -1.6406658232878242, + -1.5822928254647923, + -1.5276726572502144, + -1.4602675758823809, + -1.3997324618728024, + -1.3769906611028042, + -1.3756716110963243, + -1.3887820152186592, + -1.4243944787720921, + -1.4295102704236446, + -1.3929992626417487, + -1.3442133467621749, + -1.2707944120600478, + -1.1755492913975494, + -1.0461227173897254, + -0.8766979412504473, + -0.6914795840828041, + -0.4764955467965801, + -0.2504062679791351, + -0.024329993660232224, + 0.17175425660675991, + 0.32401058977512714, + 0.42795106321752835, + 0.5017252839487363, + 0.5354670218164864, + 0.5596350621794495, + 0.5727073377461838, + 0.58114210905139, + 0.5550687196249996, + 0.5101802305655394, + 0.4452122033150952, + 0.3814331889898377, + 0.32167916086382836, + 0.28679016907018834, + 0.18801181347844922, + 0.13474756687965253, + 0.08250146290866882, + 0.033763388911639276, + -0.0066284274082236, + -0.05991856608936818, + -0.13383878316047576, + -0.240122003722051, + -0.36934582800612464, + -0.4883218397252844, + -0.5891564985906176, + -0.6568350875133937, + -0.690071826027185, + -0.72808115559668, + -0.7806200961168799, + -0.8472716914139733, + -0.9160673817091272, + -0.973971352040673, + -1.022026922008327, + -1.071505591391739, + -1.1015240610079147, + -1.087101496326261, + -1.0390341067088902, + -0.9735403672275088, + -0.920515162055513, + -0.8693655386316245, + -0.7904959397794625, + -0.6614850568043276, + -0.5082961957501171, + -0.35296739996485726, + -0.1978918528452624, + -0.05799234929025032, + 0.034401494520638384, + 0.12049672560946889, + 0.20439752811887946, + 0.2899562591862925, + 0.3276132769311079, + 0.33140887963598203, + 0.306804261536691, + 0.26754218755956494, + 0.21671244440297102, + 0.16702518016111756, + 0.10639766201375576, + 0.00898260069000728, + -0.09308205736024058, + -0.20661809981452184, + -0.37213518759038644, + -0.5519332081457424, + -0.739412069347118, + -0.9171605722594336, + -1.0991000160977138, + -1.2421079534522552 + ], + "overall_upper_bb": [ + NaN, + 232.83594587877732, + 230.82817514757627, + 230.0112038460854, + 229.47654459308245, + 229.57886641419395, + 229.34442587616277, + 229.10590084549912, + 229.08567183214302, + 229.26171504550473, + 229.38258905000788, + 229.561335430342, + 229.5279612098737, + 229.61834601760052, + 229.806628133435, + 229.69255936439492, + 229.58858363303705, + 229.5007315141424, + 229.43745613294038, + 229.40263527638584, + 229.15860046509542, + 228.92561339157442, + 228.92322036350916, + 229.01354425929676, + 229.0133917741249, + 228.91811733131718, + 229.37440470497984, + 229.82244314246873, + 230.1846627794589, + 230.41463472002016, + 230.6270884400262, + 230.44929566075496, + 230.23689840816616, + 230.0151195192988, + 229.45527973251245, + 229.2104996441482, + 228.8969794677603, + 228.48886607765093, + 228.09464754577112, + 227.75962211860147, + 227.55349351752093, + 227.70550577788634, + 227.75566307718174, + 227.94274433140276, + 227.6062334566872, + 227.36082260530569, + 227.9967299280995, + 228.8417252753178, + 229.80584231008146, + 230.49443583805606, + 230.8095906418277, + 231.03317902546252, + 231.05199520772067, + 231.44048746107714, + 231.34329324339956, + 231.37681901113103, + 231.35959306235924, + 231.50338224060553, + 231.70577383462285, + 232.19861146948185, + 232.32828215809124, + 232.22125200316714, + 231.90037303894204, + 231.37635789167456, + 231.05009123098483, + 230.53311393562103, + 229.69343821387722, + 228.51118829645245, + 226.77131035726714, + 224.85594727490783, + 222.90834458388844, + 220.51177724307092, + 219.9621617933887, + 219.9637828533592, + 219.19035987055602, + 218.82875522938613, + 218.3850686403412, + 218.04999071171147, + 217.77000811080603, + 217.77020040800355, + 217.79651383903743, + 217.75512936475917, + 217.96062045900797, + 217.72416498531206, + 217.68567061337885, + 217.28396370861148, + 217.1831034640775, + 217.22715647780706, + 217.175445626391, + 217.19776606005786, + 217.1925794169116, + 217.5167400472736, + 217.99907206985728, + 218.51015305711516, + 219.3589138957968, + 220.11419709330494, + 220.8779605261707, + 221.3362474935224, + 221.599244314555, + 221.7594605932523, + 221.9383288189286, + 222.01889994938466, + 222.07247739819215, + 222.0407716830621, + 221.91340090756515, + 221.31336007383092, + 221.08487797616718, + 221.00404356908984, + 220.72694170458342, + 220.57507419039524, + 220.47166394636199, + 221.1045801957077, + 221.07670189569004, + 221.03923899553294, + 220.72345386795692, + 220.3100386459557, + 219.80569443431318, + 219.61006137006675, + 219.74327761717097, + 219.94310480645652, + 219.82242804903117, + 219.7609192006976, + 219.44781199256155, + 219.12782406496765, + 218.75021618594843, + 218.72550316087103, + 218.6797712309284, + 218.6365841345713, + 218.4010069611811, + 218.10802321805744, + 217.49810761217034, + 217.50753342151248, + 216.71131352085638, + 216.37255529741498, + 215.9693212413846, + 215.3476235434572, + 215.01580300952006, + 215.13466836289297, + 215.97750352077273, + 216.60839269413137, + 217.04622888934787, + 217.5030020209863, + 217.76887391630018, + 217.7160738428426, + 218.00054080782928, + 218.30134962959855, + 218.59075836982, + 218.5173715121539, + 218.45386247935733, + 218.34730554627845, + 218.08450719494516, + 217.93231738143527, + 217.92481944635944, + 217.95605337740787, + 218.22576759786622, + 218.26549162850907, + 218.4491043300311, + 219.175510484682, + 219.26092519911424, + 219.27972558607496, + 219.17182822959913, + 219.03617471091067, + 218.637757823975 + ], + "overall_lower_bb": [ + NaN, + 219.5140541212227, + 221.3984915190904, + 222.3037961539146, + 222.79945540691756, + 223.17113358580605, + 223.48128840955147, + 223.42159915450085, + 223.6387726123014, + 223.77028495449525, + 223.9046836772648, + 224.001164569658, + 224.1451157132032, + 224.24808255382806, + 224.3020385332317, + 224.3261906356051, + 224.36435754343353, + 224.33371293030206, + 224.24570176179645, + 224.10136472361418, + 224.11039953490464, + 224.54338660842552, + 224.57627963649085, + 224.33495574070318, + 224.34310822587514, + 224.31297266868287, + 223.43468529502007, + 222.64364685753128, + 221.66242722054102, + 220.65295527997984, + 219.5530015599738, + 218.89329433924507, + 218.39169159183382, + 217.6314704807012, + 217.19081026748756, + 216.69709035585177, + 216.20461053223963, + 216.03622392234905, + 215.93644245422894, + 215.94146788139855, + 216.03759648247907, + 215.9585842221137, + 215.93192692281826, + 215.85384566859727, + 215.9883565433128, + 216.10717739469428, + 215.90027007190054, + 215.6582747246822, + 215.47315768991854, + 215.58306416194392, + 216.04040935817233, + 216.44782097453742, + 216.39300479227933, + 215.71881253892283, + 215.97750675660052, + 215.90398098886897, + 215.94020693764082, + 215.59191775939442, + 215.0815261653771, + 213.88568853051814, + 212.73301784190878, + 211.57604799683287, + 210.67292696105798, + 210.38794210832543, + 209.96420876901516, + 209.81318606437895, + 209.52986178612278, + 209.33911170354762, + 209.70409964273287, + 210.28546272509217, + 211.10806541611157, + 212.34663275692907, + 212.5212482066113, + 212.47332714664083, + 212.79275012944393, + 212.9003547706138, + 213.03054135965883, + 212.93461928828862, + 213.00160188919403, + 212.99940959199645, + 213.0490961609626, + 213.16848063524083, + 212.79298954099207, + 212.51244501468798, + 212.12443938662116, + 211.81714629138847, + 211.7445065359225, + 211.78495352219295, + 211.73555437360895, + 211.74023393994213, + 211.74142058308843, + 211.64325995272637, + 211.37092793014273, + 211.1748469428849, + 210.73958610420314, + 210.39530290669506, + 210.1260394738293, + 210.21375250647762, + 210.25275568544504, + 210.38153940674766, + 210.44167118107134, + 210.59110005061535, + 211.09352260180785, + 211.6632283169379, + 212.38109909243482, + 213.4931399261691, + 214.00312202383284, + 214.18705643091016, + 214.7331082954166, + 215.05597580960472, + 215.4093860536381, + 214.37796980429235, + 214.36984810430997, + 214.19831100446706, + 214.1315961320431, + 214.16901135404433, + 214.14335556568682, + 213.82598862993322, + 213.12177238282902, + 212.37194519354347, + 212.00824195096877, + 211.71375079930235, + 211.64985800743844, + 211.66284593503232, + 211.52045381405156, + 211.116956839129, + 210.65768876907163, + 210.26327586542868, + 210.03090303881885, + 209.83688678194255, + 209.75680238782965, + 209.6588765784875, + 210.03659647914367, + 210.17035470258503, + 210.34458875861543, + 210.57528645654276, + 210.68460699047998, + 210.625741637107, + 210.2109064792273, + 210.05051730586862, + 209.93806111065211, + 209.8152879790137, + 209.74241608369985, + 209.7412161571574, + 209.76674919217066, + 209.91215037040146, + 210.17824163017994, + 210.52462848784614, + 210.81313752064267, + 211.11969445372154, + 211.6764928050548, + 212.0026826185648, + 212.04668055364056, + 211.9394466225921, + 211.4097324021338, + 211.3325083714909, + 210.98139566996895, + 209.58098951531795, + 208.65657480088578, + 207.75227441392502, + 207.03217177040088, + 206.16782528908934, + 205.79724217602507 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2888_TD.json b/2888_TD.json new file mode 100644 index 0000000000000000000000000000000000000000..be013c2d2a82c89a67477d5d3ebe4167fc5d703c --- /dev/null +++ b/2888_TD.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686761940.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0 + ], + "input_window": [ + 57.76, + 57.78, + 57.76, + 57.615, + 57.44, + 57.24, + 57.12, + 56.76, + 56.54, + 56.57, + 56.505, + 56.7, + 56.68, + 56.91, + 56.73, + 57.41, + 57.51, + 57.58, + 57.545, + 57.46, + 57.94, + 58.1927, + 58.32, + 58.6393, + 58.63, + 58.67, + 58.91, + 57.95, + 58.24, + 58.32, + 58.17, + 58.17, + 57.92, + 57.83, + 57.985, + 58.13, + 57.98, + 57.94, + 58.05, + 58.22, + 58.12, + 57.9904, + 57.91, + 57.97, + 58.1148, + 58.18, + 58.49, + 58.56, + 58.82, + 59.21, + 59.11, + 59.21, + 59.35, + 59.715, + 59.3, + 58.99, + 59.12, + 59.22, + 59.195, + 59.12, + 58.942, + 58.85, + 58.79, + 58.79, + 58.9, + 59.19, + 60.255, + 60.23, + 60.18, + 60.225, + 60.04, + 60.09, + 60.185, + 60.08, + 60.3, + 60.35, + 60.32, + 60.13, + 60, + 60.58, + 60.65, + 60.605, + 60.75, + 60.91, + 61.02, + 61.25, + 61.16, + 61.12, + 61.27, + 61.27, + 61.32, + 61, + 60.4, + 60.535, + 60.73, + 60.71, + 60.73, + 60.65, + 60.49, + 60.62, + 60.69, + 60.62, + 60.6, + 60.7, + 60.48, + 60.31, + 59.895, + 60.03, + 59.9, + 59.93, + 59.735, + 59.09, + 59.005, + 58.945, + 59.06, + 59.26, + 59.11, + 59.2, + 59.97, + 60.1, + 60.2993, + 60.315, + 60.4515, + 60.42, + 60.39, + 60.86, + 60.785, + 60.795, + 60.915, + 60.855, + 60.55, + 60.5, + 60.66, + 60.68, + 60.49, + 60.5817, + 60.635 + ], + "output_timestamps": [ + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0 + ], + "output_window": [ + 60.88, + 61.19, + 61.25, + 61.4, + 61.35, + 61.45, + 61.41, + 61.97, + 61.97, + 62.04, + 62.22, + 62.13, + 62.16, + 62.23, + 62.42, + 62.674, + 62.77, + 62.6, + 62.69, + 62.85, + 62.815, + 62.79, + 62.71 + ], + "text": { + "content": "Is Trending Stock Toronto Dominion Bank (The) (TD) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-06-29T13:00:06Z\n\nZacks.com users have recently been watching Toronto-Dominion (TD) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nTD Quick QuoteTD\nToronto-Dominion Bank (TD Quick QuoteTD - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this retail and wholesale bank have returned +7.3%, compared to the Zacks S&P 500 composite's +4.3% change. During this period, the Zacks Banks - Foreign industry, which Toronto-Dominion falls in, has gained 3.4%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Toronto-Dominion is expected to post earnings of $1.54 per share, indicating a change of -4.9% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $6.08 points to a change of -6.3% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $6.38 indicates a change of +5% from what Toronto-Dominion is expected to report a year ago. Over the past month, the estimate has changed -0.6%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Toronto-Dominion is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Toronto-Dominion, the consensus sales estimate for the current quarter of $8.8 billion indicates a year-over-year change of +3.6%. For the current and next fiscal years, $36.09 billion and $39.29 billion estimates indicate -12% and +8.9% changes, respectively.\nLast Reported Results and Surprise History\nToronto-Dominion reported revenues of $9.12 billion in the last reported quarter, representing a year-over-year change of -23.4%. EPS of $1.43 for the same period compares with $1.60 a year ago.\nCompared to the Zacks Consensus Estimate of $9.1 billion, the reported revenues represent a surprise of +0.25%. The EPS surprise was -5.92%.\nOver the last four quarters, Toronto-Dominion surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nToronto-Dominion is graded F on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Toronto-Dominion. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nToronto Dominion Bank (The) (TD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688043606000, + "published_utc": "2023-06-29T13:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2114702/is-trending-stock-toronto-dominion-bank-the-td-a-buy-now", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 2.664267697191508, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.980303376564006, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.569944598337957, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 57.76, + 57.769999999999996, + 57.76666666666667, + 57.72875, + 57.67100000000001, + 57.59916666666667, + 57.53071428571428, + 57.434375, + 57.335, + 57.258500000000005, + 57.133, + 57.025, + 56.91700000000001, + 56.84649999999999, + 56.7755, + 56.7925, + 56.831500000000005, + 56.9135, + 57.013999999999996, + 57.102999999999994, + 57.246500000000005, + 57.39576999999999, + 57.55977, + 57.73269999999999, + 57.922700000000006, + 58.0487, + 58.1887, + 58.2257, + 58.2952, + 58.3812, + 58.4042, + 58.40193000000001, + 58.361929999999994, + 58.281000000000006, + 58.21650000000001, + 58.1625, + 58.069500000000005, + 58.06849999999999, + 58.0495, + 58.0395, + 58.034499999999994, + 58.01654, + 58.01554, + 58.02954, + 58.04252, + 58.04752, + 58.09851999999999, + 58.16052, + 58.237519999999996, + 58.33652000000001, + 58.43552000000001, + 58.55748, + 58.701480000000004, + 58.875980000000006, + 58.994499999999995, + 59.0755, + 59.1385, + 59.20450000000001, + 59.242, + 59.23299999999999, + 59.21619999999999, + 59.1802, + 59.124199999999995, + 59.0317, + 58.9917, + 59.0117, + 59.12519999999999, + 59.22619999999999, + 59.32470000000001, + 59.43520000000001, + 59.545, + 59.669000000000004, + 59.8085, + 59.9375, + 60.0775, + 60.19350000000001, + 60.2, + 60.19000000000001, + 60.172000000000004, + 60.207499999999996, + 60.268499999999996, + 60.31999999999999, + 60.3765, + 60.45949999999999, + 60.53150000000001, + 60.621500000000005, + 60.705499999999994, + 60.8045, + 60.93149999999999, + 61.0005, + 61.06750000000001, + 61.107000000000006, + 61.072, + 61.0345, + 61.0055, + 60.951499999999996, + 60.908500000000004, + 60.8615, + 60.783500000000004, + 60.718500000000006, + 60.655499999999996, + 60.61749999999999, + 60.6375, + 60.653999999999996, + 60.629, + 60.589, + 60.505500000000005, + 60.44349999999999, + 60.38449999999999, + 60.3155, + 60.220000000000006, + 60.06699999999999, + 59.907500000000006, + 59.732000000000006, + 59.59000000000001, + 59.485, + 59.40650000000001, + 59.3235, + 59.33050000000001, + 59.347500000000004, + 59.40393, + 59.526430000000005, + 59.671079999999996, + 59.81858, + 59.95157999999999, + 60.11157999999999, + 60.27908, + 60.43858, + 60.53308, + 60.608579999999996, + 60.63364999999999, + 60.652150000000006, + 60.673, + 60.699, + 60.70899999999999, + 60.681169999999995, + 60.66617 + ], + "in_sma_50": [ + 57.76, + 57.769999999999996, + 57.76666666666667, + 57.72875, + 57.67100000000001, + 57.59916666666667, + 57.53071428571428, + 57.434375, + 57.335, + 57.258500000000005, + 57.190000000000005, + 57.149166666666666, + 57.113076923076925, + 57.098571428571425, + 57.074, + 57.095, + 57.11941176470588, + 57.144999999999996, + 57.16605263157894, + 57.18075, + 57.216904761904765, + 57.261259090909086, + 57.30729130434783, + 57.36279166666666, + 57.41348, + 57.461807692307694, + 57.51544444444444, + 57.53096428571428, + 57.55541379310345, + 57.5809, + 57.59990322580645, + 57.61771875, + 57.62687878787879, + 57.63285294117647, + 57.64291428571428, + 57.656444444444446, + 57.66518918918919, + 57.672421052631584, + 57.68210256410256, + 57.695550000000004, + 57.70590243902439, + 57.712676190476195, + 57.71726511627907, + 57.72300909090909, + 57.73171555555556, + 57.741460869565216, + 57.757387234042554, + 57.77410833333334, + 57.795453061224485, + 57.823744, + 57.85074399999999, + 57.879344, + 57.91114399999999, + 57.953144, + 57.99034399999999, + 58.025344000000004, + 58.065343999999996, + 58.114544, + 58.167644, + 58.218644, + 58.26738399999999, + 58.310384000000006, + 58.35258400000001, + 58.390184, + 58.433584, + 58.469184, + 58.524083999999995, + 58.57708399999999, + 58.629784, + 58.685084, + 58.727084000000005, + 58.76503, + 58.802330000000005, + 58.831144, + 58.864543999999995, + 58.898144, + 58.926344, + 58.969944, + 59.005144, + 59.050343999999996, + 59.099943999999994, + 59.148644000000004, + 59.205244, + 59.266844, + 59.327543999999996, + 59.38994399999999, + 59.453544, + 59.517144, + 59.581544, + 59.642544, + 59.706544, + 59.766736, + 59.816536, + 59.867836000000004, + 59.92014, + 59.970740000000006, + 60.01554, + 60.057339999999996, + 60.090740000000004, + 60.11894, + 60.15054, + 60.17874, + 60.203739999999996, + 60.223440000000004, + 60.247040000000005, + 60.27344, + 60.288940000000004, + 60.305139999999994, + 60.31924, + 60.335440000000006, + 60.3513, + 60.3561, + 60.3604, + 60.363499999999995, + 60.3667, + 60.368100000000005, + 60.345200000000006, + 60.324600000000004, + 60.3204, + 60.3179, + 60.323086, + 60.32758599999999, + 60.332916, + 60.339715999999996, + 60.341516, + 60.351715999999996, + 60.361016, + 60.374316, + 60.392616, + 60.398116, + 60.396116, + 60.394016, + 60.392216, + 60.387616, + 60.377016000000005, + 60.36365, + 60.35315 + ], + "in_sma_200": [ + 57.76, + 57.769999999999996, + 57.76666666666667, + 57.72875, + 57.67100000000001, + 57.59916666666667, + 57.53071428571428, + 57.434375, + 57.335, + 57.258500000000005, + 57.190000000000005, + 57.149166666666666, + 57.113076923076925, + 57.098571428571425, + 57.074, + 57.095, + 57.11941176470588, + 57.144999999999996, + 57.16605263157894, + 57.18075, + 57.216904761904765, + 57.261259090909086, + 57.30729130434783, + 57.36279166666666, + 57.41348, + 57.461807692307694, + 57.51544444444444, + 57.53096428571428, + 57.55541379310345, + 57.5809, + 57.59990322580645, + 57.61771875, + 57.62687878787879, + 57.63285294117647, + 57.64291428571428, + 57.656444444444446, + 57.66518918918919, + 57.672421052631584, + 57.68210256410256, + 57.695550000000004, + 57.70590243902439, + 57.712676190476195, + 57.71726511627907, + 57.72300909090909, + 57.73171555555556, + 57.741460869565216, + 57.757387234042554, + 57.77410833333334, + 57.795453061224485, + 57.823744, + 57.84896470588235, + 57.87513846153846, + 57.90296603773585, + 57.93652222222222, + 57.96131272727273, + 57.97968214285714, + 57.999687719298244, + 58.0207275862069, + 58.04063050847457, + 58.05862, + 58.07310163934426, + 58.08563225806452, + 58.0968126984127, + 58.10764375, + 58.119833846153846, + 58.13604848484848, + 58.16767462686567, + 58.19800294117647, + 58.226727536231884, + 58.255274285714286, + 58.280411267605636, + 58.30554444444445, + 58.3312904109589, + 58.354921621621614, + 58.380855999999994, + 58.40676578947369, + 58.43161298701298, + 58.45338717948718, + 58.472964556962026, + 58.4993025, + 58.52585432098765, + 58.55120975609756, + 58.57770120481928, + 58.605466666666665, + 58.63387294117648, + 58.664293023255816, + 58.69297931034483, + 58.72055909090909, + 58.74920449438202, + 58.777213333333336, + 58.80515604395604, + 58.829013043478255, + 58.84590537634409, + 58.86387446808511, + 58.88351789473684, + 58.90254375, + 58.921383505154644, + 58.93902244897959, + 58.95468888888888, + 58.97134200000001, + 58.98835841584158, + 59.00435490196078, + 59.01984660194175, + 59.036001923076924, + 59.04975428571428, + 59.061643396226415, + 59.06943177570093, + 59.07832592592593, + 59.08586422018349, + 59.09353818181818, + 59.09931711711712, + 59.09923392857143, + 59.0984, + 59.09705438596491, + 59.09673217391305, + 59.09813965517242, + 59.09824102564102, + 59.09910338983051, + 59.106421848739494, + 59.11470166666666, + 59.12449173553719, + 59.13425, + 59.14495934959349, + 59.15524193548387, + 59.16512, + 59.17857142857143, + 59.191220472440946, + 59.20375, + 59.21701550387597, + 59.229615384615386, + 59.239694656488545, + 59.249242424242425, + 59.25984962406015, + 59.27044776119403, + 59.279481481481476, + 59.28905661764706, + 59.29888102189781 + ], + "in_ema_10": [ + 57.76, + 57.76363636363636, + 57.762975206611564, + 57.736070623591274, + 57.68223960112013, + 57.601832400916464, + 57.51422650984074, + 57.37709441714242, + 57.22489543220743, + 57.10582353544244, + 56.99658289263472, + 56.9426587303375, + 56.89490259754886, + 56.8976475798127, + 56.86716620166493, + 56.965863255907664, + 57.064797209378995, + 57.158470444037356, + 57.22874854512147, + 57.270794264190286, + 57.3924680343375, + 57.53796475536704, + 57.68015298166394, + 57.854543348634124, + 57.995535467064286, + 58.1181653821435, + 58.26213531266286, + 58.20538343763325, + 58.21167735806357, + 58.23137238387019, + 58.22021376862106, + 58.21108399250814, + 58.158159630233925, + 58.09849424291866, + 58.07785892602436, + 58.08733912129266, + 58.06782291742126, + 58.044582386981034, + 58.04556740752994, + 58.07728242434267, + 58.08504925628036, + 58.06784030059301, + 58.039142064121556, + 58.02657077973581, + 58.04261245614748, + 58.06759200957521, + 58.14439346237971, + 58.21995828740158, + 58.32905678060129, + 58.48922827503742, + 58.602095861394254, + 58.712623886595296, + 58.82851045266887, + 58.98969037036544, + 59.04611030302626, + 59.03590842974876, + 59.05119780615807, + 59.081889114129325, + 59.10245472974217, + 59.105644778879956, + 59.07589118271996, + 59.034820058589055, + 58.99030732066377, + 58.9538878078158, + 58.94409002457657, + 58.988800929199, + 59.21901894207191, + 59.40283367987702, + 59.54413664717211, + 59.667929984049906, + 59.73557907785901, + 59.800019245521, + 59.87001574633536, + 59.90819470154711, + 59.97943202853854, + 60.04680802334971, + 60.09647929183158, + 60.10257396604402, + 60.08392415403601, + 60.1741197623931, + 60.26064344195798, + 60.323253725238345, + 60.40084395701319, + 60.493417783010784, + 60.589160004281545, + 60.70931273077581, + 60.79125587063474, + 60.85102753051933, + 60.92720434315218, + 60.989530826215415, + 61.04961613053988, + 61.040595015896265, + 60.92412319482422, + 60.853373523037995, + 60.830941973394715, + 60.808952523686585, + 60.79459751937993, + 60.76830706131085, + 60.717705777436144, + 60.69994109062957, + 60.69813361960601, + 60.68392750695037, + 60.66866796023211, + 60.67436469473537, + 60.63902565932894, + 60.57920281217822, + 60.454802300873084, + 60.377565518896155, + 60.29073542455139, + 60.22514716554205, + 60.136029499079854, + 59.94584231742897, + 59.77478007789642, + 59.62391097282434, + 59.521381705038095, + 59.47385775866753, + 59.40770180254616, + 59.36993783844685, + 59.47904004963833, + 59.591941858794996, + 59.720552429923174, + 59.82863380630078, + 59.94188220515518, + 60.02881271330878, + 60.094483129070824, + 60.2336680146943, + 60.333910193840794, + 60.41774470405156, + 60.50815475786036, + 60.571217529158474, + 60.5673597965842, + 60.555112560841614, + 60.57418300432496, + 60.59342245808405, + 60.57461837479604, + 60.57590594301494, + 60.586650317012214 + ], + "in_ema_50": [ + 57.76, + 57.76078431372549, + 57.76075355632449, + 57.755037730586274, + 57.74268330977897, + 57.72297023880724, + 57.699324347089316, + 57.66248809818386, + 57.61846895707861, + 57.57735252738926, + 57.535299487099486, + 57.502542644468136, + 57.47028607017526, + 57.4483140674233, + 57.42014488830866, + 57.41974704955146, + 57.423286380941605, + 57.42943201306154, + 57.4339640909807, + 57.43498510702067, + 57.45478961262771, + 57.4837272748776, + 57.51652228370593, + 57.56055278238413, + 57.6024918889573, + 57.644354952135444, + 57.69398809126739, + 57.70402777396279, + 57.725046292630914, + 57.74837781056696, + 57.764912014074135, + 57.780797817443776, + 57.78625672656363, + 57.78797214905133, + 57.795698731441476, + 57.80880858511044, + 57.81552197392964, + 57.82040346514809, + 57.82940725082855, + 57.84472461354116, + 57.85551972673563, + 57.860809149216585, + 57.86273820218849, + 57.86694454720071, + 57.87666436887912, + 57.88855988382504, + 57.912145770733865, + 57.937551818940385, + 57.97215762996233, + 58.02070046800303, + 58.063418096708794, + 58.108382092916294, + 58.157072991233306, + 58.21816816804769, + 58.260592945771315, + 58.28919714397636, + 58.32177764813415, + 58.357002054089676, + 58.38986471863518, + 58.418497474767136, + 58.43902698556059, + 58.45514357436213, + 58.468275198896954, + 58.480891857763744, + 58.497327471184775, + 58.52449109976577, + 58.5923541938926, + 58.65657559805367, + 58.716317731463334, + 58.775481741994184, + 58.82507069328853, + 58.874675764139965, + 58.92606102829134, + 58.971313536985804, + 59.02341888847656, + 59.07544167716376, + 59.12424788590244, + 59.163689145278816, + 59.19648564938553, + 59.25074111411551, + 59.30561401160118, + 59.35657032487172, + 59.41121462585714, + 59.469990522882355, + 59.53077520825952, + 59.59819578832777, + 59.65944301231492, + 59.71671975693002, + 59.77763270763865, + 59.83615691518224, + 59.894346840077056, + 59.93770578752501, + 59.955834972327956, + 59.97854732635432, + 60.00801605865415, + 60.03554484066772, + 60.06277837632781, + 60.08580667529535, + 60.101657393911225, + 60.121984554934315, + 60.14425967042709, + 60.162916153939754, + 60.180056696922506, + 60.20044663037653, + 60.21140950761667, + 60.21527580143563, + 60.202715966085215, + 60.19594279094462, + 60.18433719129974, + 60.174363183797794, + 60.157133255021414, + 60.1152848920794, + 60.07174430807629, + 60.02755825677918, + 59.98961479572901, + 59.96100245079846, + 59.92762980566911, + 59.899095303486014, + 59.9018758798199, + 59.909645453160294, + 59.92492602362459, + 59.94022304230599, + 59.9602731190783, + 59.978301624212484, + 59.994446658557095, + 60.02838992684897, + 60.0580609101098, + 60.086960482262356, + 60.119432620212855, + 60.14827839981235, + 60.164032188055, + 60.177207396366576, + 60.196140439646314, + 60.21511532436607, + 60.225895115567404, + 60.23984824829025, + 60.255344395416124 + ], + "in_ema_200": [ + 57.76, + 57.76019900497512, + 57.76019702482612, + 57.75875227831044, + 57.75558061384964, + 57.750450458487954, + 57.74417731959753, + 57.73438451044731, + 57.722500087457796, + 57.711032424896025, + 57.69903210226025, + 57.68909148432731, + 57.67905077304047, + 57.67139852654256, + 57.662031377024725, + 57.659523602128964, + 57.65803580509286, + 57.6572593294203, + 57.656142321167366, + 57.654190656280136, + 57.657034530347005, + 57.662364535020174, + 57.66890817148764, + 57.67856381157234, + 57.68803083832287, + 57.69780167575249, + 57.70986335062062, + 57.712252770017436, + 57.71750398623617, + 57.723498971447746, + 57.72794176775175, + 57.732340357127356, + 57.73420761725545, + 57.73516077529271, + 57.737646737727616, + 57.74155075028754, + 57.74392337963791, + 57.7458743907858, + 57.74890051625062, + 57.75358807330286, + 57.75723396312074, + 57.75955402318919, + 57.76105099808283, + 57.763130092629275, + 57.76662929568769, + 57.77074243702414, + 57.77789922869554, + 57.785681325922454, + 57.79597305402273, + 57.8100429738832, + 57.82297786966546, + 57.83677908489267, + 57.851836009421106, + 57.870374954601, + 57.88460007943084, + 57.89559908361561, + 57.90778217731098, + 57.92083907106908, + 57.9335172892674, + 57.945323087384146, + 57.95524027059426, + 57.96414335247889, + 57.97236083155871, + 57.980496544677536, + 57.989645832790195, + 58.0015896553495, + 58.02401164882861, + 58.04596178167609, + 58.06719599280369, + 58.08866667944246, + 58.10808293138831, + 58.12780349923519, + 58.14827311615823, + 58.16749427918153, + 58.18871324157774, + 58.210218582457564, + 58.23121143238336, + 58.25010485096661, + 58.26751674299679, + 58.29052652664857, + 58.31400387464212, + 58.336799855988964, + 58.360811797720416, + 58.38617685445952, + 58.41238404993754, + 58.44061903451529, + 58.467677551584785, + 58.49406881972823, + 58.52169002550208, + 58.54903639340753, + 58.57660817058756, + 58.600721522124005, + 58.61862479056059, + 58.637693200604765, + 58.65851217373308, + 58.678924987924795, + 58.69933369451261, + 58.71874330949259, + 58.73636775417425, + 58.75511036358545, + 58.77436299678361, + 58.79272754407929, + 58.810710354585964, + 58.829509256530386, + 58.84593204999775, + 58.86049989029628, + 58.87079342372617, + 58.882327817519936, + 58.892453908887894, + 58.9027777505905, + 58.91105856899259, + 58.91283908074391, + 58.91375610481611, + 58.9140669893453, + 58.91551905910306, + 58.91894673015676, + 58.92084775771739, + 58.92362539196896, + 58.934037079611066, + 58.945638700709466, + 58.95910796736908, + 58.972599430380335, + 58.98731485893377, + 59.00157043247672, + 59.015385652054064, + 59.03374002367542, + 59.05116549607666, + 59.06851708318038, + 59.08689004752684, + 59.1044831813823, + 59.118866433308845, + 59.132609055862986, + 59.14780697570515, + 59.16305267743943, + 59.17625613338531, + 59.19024064947103, + 59.204616364401666 + ], + "in_macd": [ + 0.0, + 0.001595441595441116, + 0.0012318081833768701, + -0.010634079056089263, + -0.03376964223166823, + -0.06746537244351458, + -0.10266897449048429, + -0.15779807610002905, + -0.21674198105223752, + -0.25805994668657206, + -0.2926759032754376, + -0.3009057735000482, + -0.3055199934936894, + -0.287305835443199, + -0.28412031747836153, + -0.22414168867424422, + -0.16661835626447896, + -0.1140673880657701, + -0.07438708662159144, + -0.04923144205282881, + 0.009329036649795341, + 0.07526184433248062, + 0.1362159034077166, + 0.2078908396813901, + 0.26093540981396757, + 0.30271180624474425, + 0.3511381931207609, + 0.3084963230877804, + 0.2947057260751862, + 0.2869244238450861, + 0.2655923560141531, + 0.24585250394132885, + 0.20764204999320413, + 0.1681593063017317, + 0.1476738597479894, + 0.14150806703781882, + 0.12309887825306731, + 0.10408200523648503, + 0.09677155480769528, + 0.10350243775029355, + 0.09961919859991042, + 0.08510305170315746, + 0.06634649157945915, + 0.05568142035343726, + 0.058242046368910394, + 0.06478564741956916, + 0.09390344713253995, + 0.12123045890614037, + 0.16199970791501528, + 0.22320638781752677, + 0.2606394687916591, + 0.2949743388563917, + 0.32968143832184893, + 0.3822333659563597, + 0.3859451797331843, + 0.3597257155442719, + 0.34545433231314604, + 0.3383134556242098, + 0.32686902567563436, + 0.3081946828307309, + 0.2758521671222667, + 0.2400299435088229, + 0.20444239003950315, + 0.17423057589641644, + 0.15734974628691845, + 0.16546476871494775, + 0.2548943188370387, + 0.32006112512827656, + 0.36348171552592845, + 0.39694819842407725, + 0.40388691638219143, + 0.40870913795755115, + 0.4154079253689318, + 0.40754620125683516, + 0.41429218719456884, + 0.4188448293145086, + 0.4152453913251293, + 0.3925364824579418, + 0.35990088169354095, + 0.37649805053403895, + 0.3907949999044078, + 0.393953065651516, + 0.40350479162828634, + 0.41915352518127946, + 0.4354121793873986, + 0.4615360574191101, + 0.4695643258779256, + 0.46731223619890727, + 0.47218809486977875, + 0.47062715115184517, + 0.4680295211602896, + 0.43513360568360326, + 0.3565384171399444, + 0.30166710512266803, + 0.2707945147373536, + 0.2419251688259294, + 0.2181451950340616, + 0.19064640992608162, + 0.15416563629531765, + 0.13419733061543582, + 0.12260737795323706, + 0.106545650050343, + 0.0911520381600397, + 0.08602995433532357, + 0.06348666980786533, + 0.031539803926726506, + -0.026954632919498067, + -0.06170720158340259, + -0.09860215194306221, + -0.12399161844201956, + -0.1580261962581062, + -0.23434358689738843, + -0.29824645891509505, + -0.34970031637723054, + -0.37685418970081486, + -0.37787954128253176, + -0.38634237182338893, + -0.3813905453602615, + -0.31174007681666893, + -0.24324765756665556, + -0.1709148771563349, + -0.11104372581313982, + -0.05198178415322019, + -0.007628618645838969, + 0.02481478588154573, + 0.08744349557244391, + 0.1295321599106387, + 0.16182918000568947, + 0.19486155552168327, + 0.21373465251545554, + 0.2017550601029896, + 0.18608153259916804, + 0.18444464885573097, + 0.1826556983575287, + 0.16401585738762492, + 0.15485796651505268, + 0.15017006948936285 + ], + "in_signal": [ + 0.0, + 0.0003190883190882232, + 0.0005016322919459526, + -0.0017255099776610906, + -0.00813433642846252, + -0.020000543631472932, + -0.036534229803275205, + -0.060786999062625975, + -0.09197799546054829, + -0.12519438570575306, + -0.15869068921968998, + -0.18713370607576163, + -0.2108109635593472, + -0.22610993793611756, + -0.23771201384456636, + -0.23499794881050196, + -0.22132203030129735, + -0.1998711018541919, + -0.17477429880767184, + -0.14966572745670323, + -0.11786677463540352, + -0.0792410508418267, + -0.036149659991918034, + 0.012658439942743599, + 0.062313833916988394, + 0.11039342838253957, + 0.15854238133018383, + 0.18853316968170317, + 0.20976768096039977, + 0.22519902953733706, + 0.23327769483270028, + 0.235792656654426, + 0.23016253532218164, + 0.21776188951809167, + 0.20374428356407123, + 0.19129704025882077, + 0.1776574078576701, + 0.16294232733343308, + 0.14970817282828552, + 0.14046702581268714, + 0.1322974603701318, + 0.12285857863673694, + 0.11155616122528139, + 0.10038121305091258, + 0.09195337971451215, + 0.08651983325552355, + 0.08799655603092685, + 0.09464333660596956, + 0.10811461086777871, + 0.13113296625772833, + 0.15703426676451449, + 0.18462228118288992, + 0.21363411261068174, + 0.24735396327981735, + 0.27507220657049075, + 0.292002908365247, + 0.3026931931548268, + 0.3098172456487034, + 0.3132276016540896, + 0.3122210178894179, + 0.3049472477359877, + 0.29196378689055474, + 0.2744595075203444, + 0.25441372119555883, + 0.23500092621383076, + 0.22109369471405416, + 0.22785381953865108, + 0.2462952806565762, + 0.2697325676304466, + 0.29517569378917274, + 0.3169179383077765, + 0.3352761782377314, + 0.3513025276639715, + 0.36255126238254426, + 0.3728994473449492, + 0.3820885237388611, + 0.3887198972561148, + 0.38948321429648025, + 0.3835667477758924, + 0.38215300832752175, + 0.383881406642899, + 0.38589573844462244, + 0.38941754908135523, + 0.3953647443013401, + 0.4033742313185518, + 0.4150065965386635, + 0.42591814240651593, + 0.43419696116499423, + 0.4417951879059512, + 0.44756158055512996, + 0.45165516867616196, + 0.44835085607765024, + 0.4299883682901091, + 0.4043241156566209, + 0.3776181954727675, + 0.3504795901433999, + 0.32401271112153224, + 0.2973394508824421, + 0.26870468796501723, + 0.24180321649510095, + 0.21796404878672818, + 0.19568036903945116, + 0.1747747028635689, + 0.1570257531579198, + 0.13831793648790894, + 0.11696230997567246, + 0.08817892139663835, + 0.058201696800630164, + 0.026840927051891686, + -0.003325582046890565, + -0.0342657048891337, + -0.07428128129078465, + -0.11907431681564673, + -0.1651995167279635, + -0.20753045132253378, + -0.24160026931453338, + -0.27054868981630453, + -0.2927170609250959, + -0.2965216641034105, + -0.28586686279605955, + -0.2628764656681146, + -0.23250991769711968, + -0.1964042909883398, + -0.15864915651983966, + -0.12195636803956258, + -0.08007639531716129, + -0.03815468427160129, + 0.0018420885838568643, + 0.04044598197142215, + 0.07510371608022884, + 0.100433984884781, + 0.11756349442765841, + 0.13093972531327294, + 0.1412829199221241, + 0.14582950741522427, + 0.14763519923518997, + 0.14814217328602455 + ], + "in_upper_bb": [ + NaN, + 57.79828427124747, + 57.789760677434266, + 57.881584332966554, + 57.96120682280058, + 58.03644994632262, + 58.069738978142766, + 58.1733209191501, + 58.24785267157412, + 58.245820166466345, + 58.231047549346336, + 58.18129450699841, + 58.134958671466784, + 58.086346150407785, + 58.044686060769095, + 58.047701422272475, + 58.06357066521562, + 58.086350719164, + 58.09910960820868, + 58.09838583534853, + 58.13443861480774, + 58.22481471539366, + 58.343546109998286, + 58.55199743345746, + 58.746320668251606, + 58.935696007380045, + 59.15624046724292, + 59.187363536165705, + 59.22245905515837, + 59.249250645912234, + 59.22487701258224, + 59.20051179858469, + 59.129385595476116, + 59.06877717859163, + 58.945944630598575, + 58.925171207529, + 58.90241161826743, + 58.88242228236834, + 58.85328934036975, + 58.80301042997923, + 58.80007084606345, + 58.79888894766763, + 58.79055743324581, + 58.725189976284774, + 58.653831997892226, + 58.56481641189641, + 58.40703602078666, + 58.49443946658419, + 58.635721721240294, + 58.871259356962376, + 59.03277031197876, + 59.19490535659477, + 59.36462894222044, + 59.594447472029685, + 59.69762151189095, + 59.74368699253719, + 59.792536252553276, + 59.84023901092481, + 59.87888469147891, + 59.908434053507705, + 59.90646318516539, + 59.87536964272511, + 59.81434234001513, + 59.74229326637874, + 59.67689156565674, + 59.6143971895333, + 59.86495450895682, + 60.04788911556609, + 60.198036549704725, + 60.33975849597492, + 60.42777532840556, + 60.51466622686313, + 60.607166194430086, + 60.65349698794262, + 60.75467944521324, + 60.84624733535562, + 60.92387661309372, + 60.967803540729584, + 60.99034199505868, + 61.079362011489955, + 61.14515846505351, + 61.1644478171001, + 61.161643779410944, + 61.13620773137165, + 61.091325065825345, + 61.1154064761308, + 61.23174040599492, + 61.32294571941074, + 61.43140468703443, + 61.52510117165361, + 61.6018849247269, + 61.61699089064268, + 61.606121663894235, + 61.581073075178345, + 61.57579633247135, + 61.570216516954964, + 61.560192503526864, + 61.52086014490449, + 61.44852497943526, + 61.44683026663533, + 61.44609252565637, + 61.44549387785324, + 61.447846024887625, + 61.44065391646904, + 61.42885251109654, + 61.38628549966114, + 61.40839259972431, + 61.38736482824402, + 61.33180098675389, + 61.24588812223651, + 61.14331789370847, + 61.222749110851986, + 61.335779435470904, + 61.40148927003515, + 61.39037100299616, + 61.33873325750125, + 61.27762420010999, + 61.2039110205381, + 61.14776109148928, + 61.077255319390645, + 61.01246816341483, + 60.9612080828931, + 60.933941972665444, + 60.879165093811544, + 60.86324385382517, + 60.972523838274114, + 61.097176665644994, + 61.2042301727506, + 61.333567492516885, + 61.43934352104968, + 61.49691444871713, + 61.514444001503215, + 61.522332561515775, + 61.49529717392117, + 61.43307385132242, + 61.38120411341625, + 61.25302568217392 + ], + "in_lower_bb": [ + NaN, + 57.741715728752524, + 57.74357265589908, + 57.57591566703344, + 57.380793177199436, + 57.16188338701072, + 56.9916895932858, + 56.695429080849905, + 56.42214732842588, + 56.271179833533665, + 56.148952450653674, + 56.11703882633492, + 56.091195174687066, + 56.110796706735066, + 56.1033139392309, + 56.14229857772752, + 56.17525286419614, + 56.20364928083599, + 56.23299565494921, + 56.263114164651476, + 56.245061385192265, + 56.19595528460633, + 56.13322389000173, + 56.02720256654253, + 55.951879331748394, + 55.905503992619956, + 55.863959532757086, + 55.9518364638343, + 56.08674094484162, + 56.23494935408775, + 56.42582298741776, + 56.597188201415314, + 56.79231440452387, + 56.94492282140837, + 57.19325536940143, + 57.28602879247101, + 57.35578838173259, + 57.411777717631665, + 57.49141065963027, + 57.61768957002075, + 57.63862915393655, + 57.61958105233237, + 57.58691256675418, + 57.58535002371524, + 57.60518800210778, + 57.64520358810358, + 57.760983979213336, + 57.7345805334158, + 57.65129827875972, + 57.504760643037635, + 57.43724968802125, + 57.379114643405224, + 57.35239105777956, + 57.31107252797031, + 57.33939848810906, + 57.379333007462805, + 57.44448374744671, + 57.52478098907519, + 57.60063530852107, + 57.66108594649231, + 57.745256814834605, + 57.862310357274886, + 58.01133765998486, + 58.16538673362126, + 58.309308434343244, + 58.47280281046671, + 58.398745491043194, + 58.38281088443391, + 58.36866345029527, + 58.32844150402508, + 58.33342467159444, + 58.33453377313687, + 58.32553380556991, + 58.315703012057384, + 58.31452055478675, + 58.35895266464437, + 58.40132338690628, + 58.44839645927042, + 58.506358004941326, + 58.563337988510035, + 58.66834153494649, + 58.82455218289991, + 59.02335622058907, + 59.26079226862833, + 59.517674934174664, + 59.69959352386921, + 59.67375959400507, + 59.67155428058928, + 59.67209531296558, + 59.68289882834639, + 59.73411507527308, + 59.81000910935731, + 59.842378336105774, + 59.91292692482164, + 59.96120366752864, + 60.00278348304504, + 60.05380749647313, + 60.14513985509552, + 60.26647502056474, + 60.27216973336468, + 60.27690747434363, + 60.279006122146754, + 60.26165397511238, + 60.247846083530966, + 60.20564748890344, + 60.15421450033885, + 60.00560740027571, + 59.917635171755975, + 59.83619901324609, + 59.788111877763484, + 59.732182106291546, + 59.461750889148014, + 59.20922056452908, + 58.98451072996486, + 58.82862899700385, + 58.73526674249875, + 58.63437579989, + 58.56308897946188, + 58.56723890851071, + 58.585744680609366, + 58.61146183658517, + 58.63222191710691, + 58.644638027334544, + 58.67141490618847, + 58.67833614617486, + 58.624056161725875, + 58.58840333435501, + 58.5578498272494, + 58.530012507483114, + 58.51673647895032, + 58.54066555128285, + 58.664135998496796, + 58.821747438484216, + 59.02228282607882, + 59.22750614867759, + 59.411545886583745, + 59.692224317826096 + ], + "out_sma_10": [ + 60.88, + 61.035, + 61.10666666666666, + 61.18, + 61.214, + 61.25333333333333, + 61.27571428571429, + 61.3625, + 61.43, + 61.491, + 61.625, + 61.718999999999994, + 61.80999999999999, + 61.892999999999994, + 62.0, + 62.122400000000006, + 62.25840000000001, + 62.321400000000004, + 62.3934, + 62.4744, + 62.533899999999996, + 62.599900000000005, + 62.6549 + ], + "out_sma_50": [ + 60.88, + 61.035, + 61.10666666666666, + 61.18, + 61.214, + 61.25333333333333, + 61.27571428571429, + 61.3625, + 61.43, + 61.491, + 61.557272727272725, + 61.605, + 61.6476923076923, + 61.68928571428571, + 61.73799999999999, + 61.7965, + 61.85376470588235, + 61.89522222222222, + 61.93705263157895, + 61.9827, + 62.022333333333336, + 62.057227272727275, + 62.085608695652176 + ], + "out_sma_200": [ + 60.88, + 61.035, + 61.10666666666666, + 61.18, + 61.214, + 61.25333333333333, + 61.27571428571429, + 61.3625, + 61.43, + 61.491, + 61.557272727272725, + 61.605, + 61.6476923076923, + 61.68928571428571, + 61.73799999999999, + 61.7965, + 61.85376470588235, + 61.89522222222222, + 61.93705263157895, + 61.9827, + 62.022333333333336, + 62.057227272727275, + 62.085608695652176 + ], + "out_ema_10": [ + 60.88, + 60.93636363636364, + 60.99338842975206, + 61.06731780616077, + 61.11871456867699, + 61.17894828346299, + 61.22095768646971, + 61.35714719802067, + 61.468574980198724, + 61.57247043834441, + 61.69020308591815, + 61.77016616120576, + 61.84104504098653, + 61.911764124443515, + 62.00417064727196, + 62.125957802313415, + 62.24305638371097, + 62.307955223036245, + 62.37741790975692, + 62.46334192616475, + 62.527279757771154, + 62.57504707454003, + 62.5995839700782 + ], + "out_ema_50": [ + 60.88, + 60.892156862745104, + 60.90618992695118, + 60.925555027855054, + 60.94219992872348, + 60.962113657008835, + 60.97967782732221, + 61.018513990956635, + 61.055827167781864, + 61.09442218081003, + 61.13856248744493, + 61.17744238989807, + 61.21597406088246, + 61.255739783985106, + 61.301397047358236, + 61.3552246141285, + 61.410706001809736, + 61.45734498213092, + 61.50568439459638, + 61.558402653631816, + 61.60768098094037, + 61.6540464326682, + 61.69545637648514 + ], + "out_ema_200": [ + 60.88, + 60.88308457711443, + 60.88673547684464, + 60.89184258652779, + 60.896401366761346, + 60.90190981087318, + 60.906965434645585, + 60.91754289300732, + 60.92801510302716, + 60.939079629365196, + 60.95182510568993, + 60.963548238966645, + 60.97545323161374, + 60.98793628403549, + 61.002185674244096, + 61.01882064265958, + 61.03624531288187, + 61.051805061012395, + 61.068105508166504, + 61.085835801617584, + 61.10304141553184, + 61.11982707308874, + 61.13564968927692 + ], + "out_macd": [ + 0.0, + 0.024729344729344405, + 0.04860869635798082, + 0.07872945679228849, + 0.09744253739703623, + 0.1189705345956682, + 0.13129052630860372, + 0.18411911780667367, + 0.22341081635580196, + 0.25723296403553064, + 0.29515934225713636, + 0.31433061474120905, + 0.32816188959635895, + 0.34084266745043834, + 0.3620501980489266, + 0.3948019647793828, + 0.42362113284706737, + 0.42781140830924613, + 0.4333985311550137, + 0.44560042476744144, + 0.4472902226145976, + 0.44152251183825797, + 0.4255902881606417 + ], + "out_signal": [ + 0.0, + 0.0049458689458688814, + 0.01367843442829127, + 0.026688638901090717, + 0.04083941860027983, + 0.0564656417993575, + 0.07143061870120675, + 0.09396831852230014, + 0.11985681808900052, + 0.14733204727830657, + 0.17689750627407252, + 0.20438412796749983, + 0.22913968029327167, + 0.25148027772470505, + 0.2735942617895494, + 0.29783580238751606, + 0.3229928684794263, + 0.34395657644539035, + 0.36184496738731503, + 0.3785960588633403, + 0.3923348916135918, + 0.4021724156585251, + 0.40685599015894847 + ], + "out_upper_bb": [ + NaN, + 61.47340620433565, + 61.50382322689617, + 61.61726422218151, + 61.622068621680235, + 61.66606407687768, + 61.67065852529876, + 61.97463910650627, + 62.131355829803965, + 62.256561522311856, + 62.40622930609597, + 62.479382899275514, + 62.53966218185301, + 62.60103683706545, + 62.69418886359188, + 62.83205202669881, + 62.96206690506175, + 63.02651665116959, + 63.09537430512876, + 63.18177773331271, + 63.21444872014767, + 63.25535769396161, + 63.266017246303605 + ], + "out_lower_bb": [ + NaN, + 60.59659379566434, + 60.70951010643715, + 60.74273577781849, + 60.80593137831976, + 60.84060258978898, + 60.88077004612981, + 60.75036089349373, + 60.728644170196034, + 60.725438477688144, + 60.70831614844948, + 60.73061710072448, + 60.755722433531595, + 60.77753459150597, + 60.7818111364081, + 60.76094797330119, + 60.74546250670295, + 60.76392779327486, + 60.77873095802914, + 60.783622266687296, + 60.944451279852316, + 61.06354230603841, + 61.19888275369641 + ], + "overall_sma_10": [ + 57.76, + 57.769999999999996, + 57.76666666666667, + 57.72875, + 57.67100000000001, + 57.59916666666667, + 57.53071428571428, + 57.434375, + 57.335, + 57.258500000000005, + 57.133, + 57.025, + 56.91700000000001, + 56.84649999999999, + 56.7755, + 56.7925, + 56.831500000000005, + 56.9135, + 57.013999999999996, + 57.102999999999994, + 57.246500000000005, + 57.39576999999999, + 57.55977, + 57.73269999999999, + 57.922700000000006, + 58.0487, + 58.1887, + 58.2257, + 58.2952, + 58.3812, + 58.4042, + 58.40193000000001, + 58.361929999999994, + 58.281000000000006, + 58.21650000000001, + 58.1625, + 58.069500000000005, + 58.06849999999999, + 58.0495, + 58.0395, + 58.034499999999994, + 58.01654, + 58.01554, + 58.02954, + 58.04252, + 58.04752, + 58.09851999999999, + 58.16052, + 58.237519999999996, + 58.33652000000001, + 58.43552000000001, + 58.55748, + 58.701480000000004, + 58.875980000000006, + 58.994499999999995, + 59.0755, + 59.1385, + 59.20450000000001, + 59.242, + 59.23299999999999, + 59.21619999999999, + 59.1802, + 59.124199999999995, + 59.0317, + 58.9917, + 59.0117, + 59.12519999999999, + 59.22619999999999, + 59.32470000000001, + 59.43520000000001, + 59.545, + 59.669000000000004, + 59.8085, + 59.9375, + 60.0775, + 60.19350000000001, + 60.2, + 60.19000000000001, + 60.172000000000004, + 60.207499999999996, + 60.268499999999996, + 60.31999999999999, + 60.3765, + 60.45949999999999, + 60.53150000000001, + 60.621500000000005, + 60.705499999999994, + 60.8045, + 60.93149999999999, + 61.0005, + 61.06750000000001, + 61.107000000000006, + 61.072, + 61.0345, + 61.0055, + 60.951499999999996, + 60.908500000000004, + 60.8615, + 60.783500000000004, + 60.718500000000006, + 60.655499999999996, + 60.61749999999999, + 60.6375, + 60.653999999999996, + 60.629, + 60.589, + 60.505500000000005, + 60.44349999999999, + 60.38449999999999, + 60.3155, + 60.220000000000006, + 60.06699999999999, + 59.907500000000006, + 59.732000000000006, + 59.59000000000001, + 59.485, + 59.40650000000001, + 59.3235, + 59.33050000000001, + 59.347500000000004, + 59.40393, + 59.526430000000005, + 59.671079999999996, + 59.81858, + 59.95157999999999, + 60.11157999999999, + 60.27908, + 60.43858, + 60.53308, + 60.608579999999996, + 60.63364999999999, + 60.652150000000006, + 60.673, + 60.699, + 60.70899999999999, + 60.681169999999995, + 60.66617, + 60.674670000000006, + 60.70217, + 60.74167, + 60.82667, + 60.911669999999994, + 60.99067, + 61.06367, + 61.211670000000005, + 61.35050000000001, + 61.491, + 61.625, + 61.71900000000001, + 61.81, + 61.89300000000001, + 62.0, + 62.12239999999999, + 62.258399999999995, + 62.3214, + 62.3934, + 62.4744, + 62.533899999999996, + 62.59989999999999, + 62.6549 + ], + "overall_sma_50": [ + 57.76, + 57.769999999999996, + 57.76666666666667, + 57.72875, + 57.67100000000001, + 57.59916666666667, + 57.53071428571428, + 57.434375, + 57.335, + 57.258500000000005, + 57.190000000000005, + 57.149166666666666, + 57.113076923076925, + 57.098571428571425, + 57.074, + 57.095, + 57.11941176470588, + 57.144999999999996, + 57.16605263157894, + 57.18075, + 57.216904761904765, + 57.261259090909086, + 57.30729130434783, + 57.36279166666666, + 57.41348, + 57.461807692307694, + 57.51544444444444, + 57.53096428571428, + 57.55541379310345, + 57.5809, + 57.59990322580645, + 57.61771875, + 57.62687878787879, + 57.63285294117647, + 57.64291428571428, + 57.656444444444446, + 57.66518918918919, + 57.672421052631584, + 57.68210256410256, + 57.695550000000004, + 57.70590243902439, + 57.712676190476195, + 57.71726511627907, + 57.72300909090909, + 57.73171555555556, + 57.741460869565216, + 57.757387234042554, + 57.77410833333334, + 57.795453061224485, + 57.823744, + 57.85074399999999, + 57.879344, + 57.91114399999999, + 57.953144, + 57.99034399999999, + 58.025344000000004, + 58.065343999999996, + 58.114544, + 58.167644, + 58.218644, + 58.26738399999999, + 58.310384000000006, + 58.35258400000001, + 58.390184, + 58.433584, + 58.469184, + 58.524083999999995, + 58.57708399999999, + 58.629784, + 58.685084, + 58.727084000000005, + 58.76503, + 58.802330000000005, + 58.831144, + 58.864543999999995, + 58.898144, + 58.926344, + 58.969944, + 59.005144, + 59.050343999999996, + 59.099943999999994, + 59.148644000000004, + 59.205244, + 59.266844, + 59.327543999999996, + 59.38994399999999, + 59.453544, + 59.517144, + 59.581544, + 59.642544, + 59.706544, + 59.766736, + 59.816536, + 59.867836000000004, + 59.92014, + 59.970740000000006, + 60.01554, + 60.057339999999996, + 60.090740000000004, + 60.11894, + 60.15054, + 60.17874, + 60.203739999999996, + 60.223440000000004, + 60.247040000000005, + 60.27344, + 60.288940000000004, + 60.305139999999994, + 60.31924, + 60.335440000000006, + 60.3513, + 60.3561, + 60.3604, + 60.363499999999995, + 60.3667, + 60.368100000000005, + 60.345200000000006, + 60.324600000000004, + 60.3204, + 60.3179, + 60.323086, + 60.32758599999999, + 60.332916, + 60.339715999999996, + 60.341516, + 60.351715999999996, + 60.361016, + 60.374316, + 60.392616, + 60.398116, + 60.396116, + 60.394016, + 60.392216, + 60.387616, + 60.377016000000005, + 60.36365, + 60.35315, + 60.34835, + 60.34675, + 60.34635, + 60.34794999999999, + 60.35495, + 60.37595, + 60.393449999999994, + 60.41825, + 60.44344999999999, + 60.46965, + 60.501050000000006, + 60.53385, + 60.56465, + 60.59545, + 60.63145, + 60.67293000000001, + 60.71433, + 60.75673, + 60.80433, + 60.86343, + 60.91913, + 60.97693, + 61.032529999999994 + ], + "overall_sma_200": [ + 57.76, + 57.769999999999996, + 57.76666666666667, + 57.72875, + 57.67100000000001, + 57.59916666666667, + 57.53071428571428, + 57.434375, + 57.335, + 57.258500000000005, + 57.190000000000005, + 57.149166666666666, + 57.113076923076925, + 57.098571428571425, + 57.074, + 57.095, + 57.11941176470588, + 57.144999999999996, + 57.16605263157894, + 57.18075, + 57.216904761904765, + 57.261259090909086, + 57.30729130434783, + 57.36279166666666, + 57.41348, + 57.461807692307694, + 57.51544444444444, + 57.53096428571428, + 57.55541379310345, + 57.5809, + 57.59990322580645, + 57.61771875, + 57.62687878787879, + 57.63285294117647, + 57.64291428571428, + 57.656444444444446, + 57.66518918918919, + 57.672421052631584, + 57.68210256410256, + 57.695550000000004, + 57.70590243902439, + 57.712676190476195, + 57.71726511627907, + 57.72300909090909, + 57.73171555555556, + 57.741460869565216, + 57.757387234042554, + 57.77410833333334, + 57.795453061224485, + 57.823744, + 57.84896470588235, + 57.87513846153846, + 57.90296603773585, + 57.93652222222222, + 57.96131272727273, + 57.97968214285714, + 57.999687719298244, + 58.0207275862069, + 58.04063050847457, + 58.05862, + 58.07310163934426, + 58.08563225806452, + 58.0968126984127, + 58.10764375, + 58.119833846153846, + 58.13604848484848, + 58.16767462686567, + 58.19800294117647, + 58.226727536231884, + 58.255274285714286, + 58.280411267605636, + 58.30554444444445, + 58.3312904109589, + 58.354921621621614, + 58.380855999999994, + 58.40676578947369, + 58.43161298701298, + 58.45338717948718, + 58.472964556962026, + 58.4993025, + 58.52585432098765, + 58.55120975609756, + 58.57770120481928, + 58.605466666666665, + 58.63387294117648, + 58.664293023255816, + 58.69297931034483, + 58.72055909090909, + 58.74920449438202, + 58.777213333333336, + 58.80515604395604, + 58.829013043478255, + 58.84590537634409, + 58.86387446808511, + 58.88351789473684, + 58.90254375, + 58.921383505154644, + 58.93902244897959, + 58.95468888888888, + 58.97134200000001, + 58.98835841584158, + 59.00435490196078, + 59.01984660194175, + 59.036001923076924, + 59.04975428571428, + 59.061643396226415, + 59.06943177570093, + 59.07832592592593, + 59.08586422018349, + 59.09353818181818, + 59.09931711711712, + 59.09923392857143, + 59.0984, + 59.09705438596491, + 59.09673217391305, + 59.09813965517242, + 59.09824102564102, + 59.09910338983051, + 59.106421848739494, + 59.11470166666666, + 59.12449173553719, + 59.13425, + 59.14495934959349, + 59.15524193548387, + 59.16512, + 59.17857142857143, + 59.191220472440946, + 59.20375, + 59.21701550387597, + 59.229615384615386, + 59.239694656488545, + 59.249242424242425, + 59.25984962406015, + 59.27044776119403, + 59.279481481481476, + 59.28905661764706, + 59.29888102189781, + 59.3103384057971, + 59.323861151079136, + 59.33761928571429, + 59.35224609929078, + 59.366314788732396, + 59.38088601398602, + 59.39497708333334, + 59.41273586206896, + 59.43025136986301, + 59.44800476190476, + 59.46673445945946, + 59.48460872483222, + 59.50244466666667, + 59.520507947019865, + 59.539583552631576, + 59.56006993464052, + 59.58091363636363, + 59.60039161290322, + 59.620196794871795, + 59.640768789808924, + 59.66085886075949, + 59.6805389937107, + 59.699473125 + ], + "overall_ema_10": [ + 57.76, + 57.76363636363636, + 57.762975206611564, + 57.736070623591274, + 57.68223960112013, + 57.601832400916464, + 57.51422650984074, + 57.37709441714242, + 57.22489543220743, + 57.10582353544244, + 56.99658289263472, + 56.9426587303375, + 56.89490259754886, + 56.8976475798127, + 56.86716620166493, + 56.965863255907664, + 57.064797209378995, + 57.158470444037356, + 57.22874854512147, + 57.270794264190286, + 57.3924680343375, + 57.53796475536704, + 57.68015298166394, + 57.854543348634124, + 57.995535467064286, + 58.1181653821435, + 58.26213531266286, + 58.20538343763325, + 58.21167735806357, + 58.23137238387019, + 58.22021376862106, + 58.21108399250814, + 58.158159630233925, + 58.09849424291866, + 58.07785892602436, + 58.08733912129266, + 58.06782291742126, + 58.044582386981034, + 58.04556740752994, + 58.07728242434267, + 58.08504925628036, + 58.06784030059301, + 58.039142064121556, + 58.02657077973581, + 58.04261245614748, + 58.06759200957521, + 58.14439346237971, + 58.21995828740158, + 58.32905678060129, + 58.48922827503742, + 58.602095861394254, + 58.712623886595296, + 58.82851045266887, + 58.98969037036544, + 59.04611030302626, + 59.03590842974876, + 59.05119780615807, + 59.081889114129325, + 59.10245472974217, + 59.105644778879956, + 59.07589118271996, + 59.034820058589055, + 58.99030732066377, + 58.9538878078158, + 58.94409002457657, + 58.988800929199, + 59.21901894207191, + 59.40283367987702, + 59.54413664717211, + 59.667929984049906, + 59.73557907785901, + 59.800019245521, + 59.87001574633536, + 59.90819470154711, + 59.97943202853854, + 60.04680802334971, + 60.09647929183158, + 60.10257396604402, + 60.08392415403601, + 60.1741197623931, + 60.26064344195798, + 60.323253725238345, + 60.40084395701319, + 60.493417783010784, + 60.589160004281545, + 60.70931273077581, + 60.79125587063474, + 60.85102753051933, + 60.92720434315218, + 60.989530826215415, + 61.04961613053988, + 61.040595015896265, + 60.92412319482422, + 60.853373523037995, + 60.830941973394715, + 60.808952523686585, + 60.79459751937993, + 60.76830706131085, + 60.717705777436144, + 60.69994109062957, + 60.69813361960601, + 60.68392750695037, + 60.66866796023211, + 60.67436469473537, + 60.63902565932894, + 60.57920281217822, + 60.454802300873084, + 60.377565518896155, + 60.29073542455139, + 60.22514716554205, + 60.136029499079854, + 59.94584231742897, + 59.77478007789642, + 59.62391097282434, + 59.521381705038095, + 59.47385775866753, + 59.40770180254616, + 59.36993783844685, + 59.47904004963833, + 59.591941858794996, + 59.720552429923174, + 59.82863380630078, + 59.94188220515518, + 60.02881271330878, + 60.094483129070824, + 60.2336680146943, + 60.333910193840794, + 60.41774470405156, + 60.50815475786036, + 60.571217529158474, + 60.5673597965842, + 60.555112560841614, + 60.57418300432496, + 60.59342245808405, + 60.57461837479604, + 60.57590594301494, + 60.586650317012214, + 60.63998662300999, + 60.73998905518999, + 60.83271831788271, + 60.93586044190403, + 61.01115854337603, + 61.09094789912584, + 61.14895737201204, + 61.29823784982803, + 61.420376422586564, + 61.53303525484355, + 61.65793793578108, + 61.743767402002696, + 61.81944605618402, + 61.89409222778692, + 61.989711822734755, + 62.11412785496479, + 62.233377335880284, + 62.300036002083864, + 62.37093854715952, + 62.45804062949415, + 62.52294233322248, + 62.57149827263657, + 62.59668040488447 + ], + "overall_ema_50": [ + 57.76, + 57.76078431372549, + 57.76075355632449, + 57.755037730586274, + 57.74268330977897, + 57.72297023880724, + 57.699324347089316, + 57.66248809818386, + 57.61846895707861, + 57.57735252738926, + 57.535299487099486, + 57.502542644468136, + 57.47028607017526, + 57.4483140674233, + 57.42014488830866, + 57.41974704955146, + 57.423286380941605, + 57.42943201306154, + 57.4339640909807, + 57.43498510702067, + 57.45478961262771, + 57.4837272748776, + 57.51652228370593, + 57.56055278238413, + 57.6024918889573, + 57.644354952135444, + 57.69398809126739, + 57.70402777396279, + 57.725046292630914, + 57.74837781056696, + 57.764912014074135, + 57.780797817443776, + 57.78625672656363, + 57.78797214905133, + 57.795698731441476, + 57.80880858511044, + 57.81552197392964, + 57.82040346514809, + 57.82940725082855, + 57.84472461354116, + 57.85551972673563, + 57.860809149216585, + 57.86273820218849, + 57.86694454720071, + 57.87666436887912, + 57.88855988382504, + 57.912145770733865, + 57.937551818940385, + 57.97215762996233, + 58.02070046800303, + 58.063418096708794, + 58.108382092916294, + 58.157072991233306, + 58.21816816804769, + 58.260592945771315, + 58.28919714397636, + 58.32177764813415, + 58.357002054089676, + 58.38986471863518, + 58.418497474767136, + 58.43902698556059, + 58.45514357436213, + 58.468275198896954, + 58.480891857763744, + 58.497327471184775, + 58.52449109976577, + 58.5923541938926, + 58.65657559805367, + 58.716317731463334, + 58.775481741994184, + 58.82507069328853, + 58.874675764139965, + 58.92606102829134, + 58.971313536985804, + 59.02341888847656, + 59.07544167716376, + 59.12424788590244, + 59.163689145278816, + 59.19648564938553, + 59.25074111411551, + 59.30561401160118, + 59.35657032487172, + 59.41121462585714, + 59.469990522882355, + 59.53077520825952, + 59.59819578832777, + 59.65944301231492, + 59.71671975693002, + 59.77763270763865, + 59.83615691518224, + 59.894346840077056, + 59.93770578752501, + 59.955834972327956, + 59.97854732635432, + 60.00801605865415, + 60.03554484066772, + 60.06277837632781, + 60.08580667529535, + 60.101657393911225, + 60.121984554934315, + 60.14425967042709, + 60.162916153939754, + 60.180056696922506, + 60.20044663037653, + 60.21140950761667, + 60.21527580143563, + 60.202715966085215, + 60.19594279094462, + 60.18433719129974, + 60.174363183797794, + 60.157133255021414, + 60.1152848920794, + 60.07174430807629, + 60.02755825677918, + 59.98961479572901, + 59.96100245079846, + 59.92762980566911, + 59.899095303486014, + 59.9018758798199, + 59.909645453160294, + 59.92492602362459, + 59.94022304230599, + 59.9602731190783, + 59.978301624212484, + 59.994446658557095, + 60.02838992684897, + 60.0580609101098, + 60.086960482262356, + 60.119432620212855, + 60.14827839981235, + 60.164032188055, + 60.177207396366576, + 60.196140439646314, + 60.21511532436607, + 60.225895115567404, + 60.23984824829025, + 60.255344395416124, + 60.2798406936351, + 60.315533215453335, + 60.35217897171007, + 60.39326999242732, + 60.4307888162537, + 60.47075788228297, + 60.50759090650716, + 60.56494028272257, + 60.620040663792274, + 60.675725343643556, + 60.73628513408891, + 60.7909406190266, + 60.84462922220203, + 60.898957487998025, + 60.95860621395889, + 61.025876558509516, + 61.09427355621503, + 61.15332165204973, + 61.21358354804779, + 61.27775674224199, + 61.33804079156583, + 61.39498036836717, + 61.44654976568611 + ], + "overall_ema_200": [ + 57.76, + 57.76019900497512, + 57.76019702482612, + 57.75875227831044, + 57.75558061384964, + 57.750450458487954, + 57.74417731959753, + 57.73438451044731, + 57.722500087457796, + 57.711032424896025, + 57.69903210226025, + 57.68909148432731, + 57.67905077304047, + 57.67139852654256, + 57.662031377024725, + 57.659523602128964, + 57.65803580509286, + 57.6572593294203, + 57.656142321167366, + 57.654190656280136, + 57.657034530347005, + 57.662364535020174, + 57.66890817148764, + 57.67856381157234, + 57.68803083832287, + 57.69780167575249, + 57.70986335062062, + 57.712252770017436, + 57.71750398623617, + 57.723498971447746, + 57.72794176775175, + 57.732340357127356, + 57.73420761725545, + 57.73516077529271, + 57.737646737727616, + 57.74155075028754, + 57.74392337963791, + 57.7458743907858, + 57.74890051625062, + 57.75358807330286, + 57.75723396312074, + 57.75955402318919, + 57.76105099808283, + 57.763130092629275, + 57.76662929568769, + 57.77074243702414, + 57.77789922869554, + 57.785681325922454, + 57.79597305402273, + 57.8100429738832, + 57.82297786966546, + 57.83677908489267, + 57.851836009421106, + 57.870374954601, + 57.88460007943084, + 57.89559908361561, + 57.90778217731098, + 57.92083907106908, + 57.9335172892674, + 57.945323087384146, + 57.95524027059426, + 57.96414335247889, + 57.97236083155871, + 57.980496544677536, + 57.989645832790195, + 58.0015896553495, + 58.02401164882861, + 58.04596178167609, + 58.06719599280369, + 58.08866667944246, + 58.10808293138831, + 58.12780349923519, + 58.14827311615823, + 58.16749427918153, + 58.18871324157774, + 58.210218582457564, + 58.23121143238336, + 58.25010485096661, + 58.26751674299679, + 58.29052652664857, + 58.31400387464212, + 58.336799855988964, + 58.360811797720416, + 58.38617685445952, + 58.41238404993754, + 58.44061903451529, + 58.467677551584785, + 58.49406881972823, + 58.52169002550208, + 58.54903639340753, + 58.57660817058756, + 58.600721522124005, + 58.61862479056059, + 58.637693200604765, + 58.65851217373308, + 58.678924987924795, + 58.69933369451261, + 58.71874330949259, + 58.73636775417425, + 58.75511036358545, + 58.77436299678361, + 58.79272754407929, + 58.810710354585964, + 58.829509256530386, + 58.84593204999775, + 58.86049989029628, + 58.87079342372617, + 58.882327817519936, + 58.892453908887894, + 58.9027777505905, + 58.91105856899259, + 58.91283908074391, + 58.91375610481611, + 58.9140669893453, + 58.91551905910306, + 58.91894673015676, + 58.92084775771739, + 58.92362539196896, + 58.934037079611066, + 58.945638700709466, + 58.95910796736908, + 58.972599430380335, + 58.98731485893377, + 59.00157043247672, + 59.015385652054064, + 59.03374002367542, + 59.05116549607666, + 59.06851708318038, + 59.08689004752684, + 59.1044831813823, + 59.118866433308845, + 59.132609055862986, + 59.14780697570515, + 59.16305267743943, + 59.17625613338531, + 59.19024064947103, + 59.204616364401666, + 59.22128684833797, + 59.24087603392665, + 59.26086731717116, + 59.28215221948787, + 59.30272781929396, + 59.3240937116393, + 59.34484899809065, + 59.370969903582285, + 59.396830899566545, + 59.42313108962061, + 59.45096063101742, + 59.477617739166504, + 59.50430810992107, + 59.53142942226016, + 59.560171418058566, + 59.59115478703311, + 59.62278508765965, + 59.65240911663816, + 59.68263390154724, + 59.71414998212886, + 59.7450042111624, + 59.77530267672298, + 59.8045036451138 + ], + "overall_macd": [ + 0.0, + 0.001595441595441116, + 0.0012318081833768701, + -0.010634079056089263, + -0.03376964223166823, + -0.06746537244351458, + -0.10266897449048429, + -0.15779807610002905, + -0.21674198105223752, + -0.25805994668657206, + -0.2926759032754376, + -0.3009057735000482, + -0.3055199934936894, + -0.287305835443199, + -0.28412031747836153, + -0.22414168867424422, + -0.16661835626447896, + -0.1140673880657701, + -0.07438708662159144, + -0.04923144205282881, + 0.009329036649795341, + 0.07526184433248062, + 0.1362159034077166, + 0.2078908396813901, + 0.26093540981396757, + 0.30271180624474425, + 0.3511381931207609, + 0.3084963230877804, + 0.2947057260751862, + 0.2869244238450861, + 0.2655923560141531, + 0.24585250394132885, + 0.20764204999320413, + 0.1681593063017317, + 0.1476738597479894, + 0.14150806703781882, + 0.12309887825306731, + 0.10408200523648503, + 0.09677155480769528, + 0.10350243775029355, + 0.09961919859991042, + 0.08510305170315746, + 0.06634649157945915, + 0.05568142035343726, + 0.058242046368910394, + 0.06478564741956916, + 0.09390344713253995, + 0.12123045890614037, + 0.16199970791501528, + 0.22320638781752677, + 0.2606394687916591, + 0.2949743388563917, + 0.32968143832184893, + 0.3822333659563597, + 0.3859451797331843, + 0.3597257155442719, + 0.34545433231314604, + 0.3383134556242098, + 0.32686902567563436, + 0.3081946828307309, + 0.2758521671222667, + 0.2400299435088229, + 0.20444239003950315, + 0.17423057589641644, + 0.15734974628691845, + 0.16546476871494775, + 0.2548943188370387, + 0.32006112512827656, + 0.36348171552592845, + 0.39694819842407725, + 0.40388691638219143, + 0.40870913795755115, + 0.4154079253689318, + 0.40754620125683516, + 0.41429218719456884, + 0.4188448293145086, + 0.4152453913251293, + 0.3925364824579418, + 0.35990088169354095, + 0.37649805053403895, + 0.3907949999044078, + 0.393953065651516, + 0.40350479162828634, + 0.41915352518127946, + 0.4354121793873986, + 0.4615360574191101, + 0.4695643258779256, + 0.46731223619890727, + 0.47218809486977875, + 0.47062715115184517, + 0.4680295211602896, + 0.43513360568360326, + 0.3565384171399444, + 0.30166710512266803, + 0.2707945147373536, + 0.2419251688259294, + 0.2181451950340616, + 0.19064640992608162, + 0.15416563629531765, + 0.13419733061543582, + 0.12260737795323706, + 0.106545650050343, + 0.0911520381600397, + 0.08602995433532357, + 0.06348666980786533, + 0.031539803926726506, + -0.026954632919498067, + -0.06170720158340259, + -0.09860215194306221, + -0.12399161844201956, + -0.1580261962581062, + -0.23434358689738843, + -0.29824645891509505, + -0.34970031637723054, + -0.37685418970081486, + -0.37787954128253176, + -0.38634237182338893, + -0.3813905453602615, + -0.31174007681666893, + -0.24324765756665556, + -0.1709148771563349, + -0.11104372581313982, + -0.05198178415322019, + -0.007628618645838969, + 0.02481478588154573, + 0.08744349557244391, + 0.1295321599106387, + 0.16182918000568947, + 0.19486155552168327, + 0.21373465251545554, + 0.2017550601029896, + 0.18608153259916804, + 0.18444464885573097, + 0.1826556983575287, + 0.16401585738762492, + 0.15485796651505268, + 0.15017006948936285, + 0.16433003541521884, + 0.1982806635860186, + 0.2274068746761273, + 0.2596008363601001, + 0.2778770076354604, + 0.2970064636758636, + 0.30541835699896325, + 0.3532006853062484, + 0.38661190337825957, + 0.4139669955614238, + 0.4450404496016631, + 0.4571345751363012, + 0.4637936811804195, + 0.4693095770134974, + 0.48343958569167, + 0.50926293054561, + 0.5313494493850754, + 0.5290371840953583, + 0.5283761536365219, + 0.5346004043751975, + 0.530592619006633, + 0.5194116746978423, + 0.49835068784967973 + ], + "overall_signal": [ + 0.0, + 0.0003190883190882232, + 0.0005016322919459526, + -0.0017255099776610906, + -0.00813433642846252, + -0.020000543631472932, + -0.036534229803275205, + -0.060786999062625975, + -0.09197799546054829, + -0.12519438570575306, + -0.15869068921968998, + -0.18713370607576163, + -0.2108109635593472, + -0.22610993793611756, + -0.23771201384456636, + -0.23499794881050196, + -0.22132203030129735, + -0.1998711018541919, + -0.17477429880767184, + -0.14966572745670323, + -0.11786677463540352, + -0.0792410508418267, + -0.036149659991918034, + 0.012658439942743599, + 0.062313833916988394, + 0.11039342838253957, + 0.15854238133018383, + 0.18853316968170317, + 0.20976768096039977, + 0.22519902953733706, + 0.23327769483270028, + 0.235792656654426, + 0.23016253532218164, + 0.21776188951809167, + 0.20374428356407123, + 0.19129704025882077, + 0.1776574078576701, + 0.16294232733343308, + 0.14970817282828552, + 0.14046702581268714, + 0.1322974603701318, + 0.12285857863673694, + 0.11155616122528139, + 0.10038121305091258, + 0.09195337971451215, + 0.08651983325552355, + 0.08799655603092685, + 0.09464333660596956, + 0.10811461086777871, + 0.13113296625772833, + 0.15703426676451449, + 0.18462228118288992, + 0.21363411261068174, + 0.24735396327981735, + 0.27507220657049075, + 0.292002908365247, + 0.3026931931548268, + 0.3098172456487034, + 0.3132276016540896, + 0.3122210178894179, + 0.3049472477359877, + 0.29196378689055474, + 0.2744595075203444, + 0.25441372119555883, + 0.23500092621383076, + 0.22109369471405416, + 0.22785381953865108, + 0.2462952806565762, + 0.2697325676304466, + 0.29517569378917274, + 0.3169179383077765, + 0.3352761782377314, + 0.3513025276639715, + 0.36255126238254426, + 0.3728994473449492, + 0.3820885237388611, + 0.3887198972561148, + 0.38948321429648025, + 0.3835667477758924, + 0.38215300832752175, + 0.383881406642899, + 0.38589573844462244, + 0.38941754908135523, + 0.3953647443013401, + 0.4033742313185518, + 0.4150065965386635, + 0.42591814240651593, + 0.43419696116499423, + 0.4417951879059512, + 0.44756158055512996, + 0.45165516867616196, + 0.44835085607765024, + 0.4299883682901091, + 0.4043241156566209, + 0.3776181954727675, + 0.3504795901433999, + 0.32401271112153224, + 0.2973394508824421, + 0.26870468796501723, + 0.24180321649510095, + 0.21796404878672818, + 0.19568036903945116, + 0.1747747028635689, + 0.1570257531579198, + 0.13831793648790894, + 0.11696230997567246, + 0.08817892139663835, + 0.058201696800630164, + 0.026840927051891686, + -0.003325582046890565, + -0.0342657048891337, + -0.07428128129078465, + -0.11907431681564673, + -0.1651995167279635, + -0.20753045132253378, + -0.24160026931453338, + -0.27054868981630453, + -0.2927170609250959, + -0.2965216641034105, + -0.28586686279605955, + -0.2628764656681146, + -0.23250991769711968, + -0.1964042909883398, + -0.15864915651983966, + -0.12195636803956258, + -0.08007639531716129, + -0.03815468427160129, + 0.0018420885838568643, + 0.04044598197142215, + 0.07510371608022884, + 0.100433984884781, + 0.11756349442765841, + 0.13093972531327294, + 0.1412829199221241, + 0.14582950741522427, + 0.14763519923518997, + 0.14814217328602455, + 0.1513797457118634, + 0.16075992928669447, + 0.17408931836458105, + 0.1911916219636849, + 0.20852869909804, + 0.22622425201360474, + 0.24206307301067645, + 0.26429059546979083, + 0.2887548570514846, + 0.31379728475347246, + 0.34004591772311066, + 0.3634636492057488, + 0.383529655600683, + 0.4006856398832459, + 0.41723642904493075, + 0.4356417293450666, + 0.4547832733530684, + 0.4696340555015264, + 0.48138247512852556, + 0.49202606097786, + 0.49973937258361467, + 0.5036738330064602, + 0.5026092039751041 + ], + "overall_upper_bb": [ + NaN, + 57.79828427124747, + 57.789760677434266, + 57.881584332966554, + 57.96120682280058, + 58.03644994632262, + 58.069738978142766, + 58.1733209191501, + 58.24785267157412, + 58.245820166466345, + 58.231047549346336, + 58.18129450699841, + 58.134958671466784, + 58.086346150407785, + 58.044686060769095, + 58.047701422272475, + 58.06357066521562, + 58.086350719164, + 58.09910960820868, + 58.09838583534853, + 58.13443861480774, + 58.22481471539366, + 58.343546109998286, + 58.55199743345746, + 58.746320668251606, + 58.935696007380045, + 59.15624046724292, + 59.187363536165705, + 59.22245905515837, + 59.249250645912234, + 59.22487701258224, + 59.20051179858469, + 59.129385595476116, + 59.06877717859163, + 58.945944630598575, + 58.925171207529, + 58.90241161826743, + 58.88242228236834, + 58.85328934036975, + 58.80301042997923, + 58.80007084606345, + 58.79888894766763, + 58.79055743324581, + 58.725189976284774, + 58.653831997892226, + 58.56481641189641, + 58.40703602078666, + 58.49443946658419, + 58.635721721240294, + 58.871259356962376, + 59.03277031197876, + 59.19490535659477, + 59.36462894222044, + 59.594447472029685, + 59.69762151189095, + 59.74368699253719, + 59.792536252553276, + 59.84023901092481, + 59.87888469147891, + 59.908434053507705, + 59.90646318516539, + 59.87536964272511, + 59.81434234001513, + 59.74229326637874, + 59.67689156565674, + 59.6143971895333, + 59.86495450895682, + 60.04788911556609, + 60.198036549704725, + 60.33975849597492, + 60.42777532840556, + 60.51466622686313, + 60.607166194430086, + 60.65349698794262, + 60.75467944521324, + 60.84624733535562, + 60.92387661309372, + 60.967803540729584, + 60.99034199505868, + 61.079362011489955, + 61.14515846505351, + 61.1644478171001, + 61.161643779410944, + 61.13620773137165, + 61.091325065825345, + 61.1154064761308, + 61.23174040599492, + 61.32294571941074, + 61.43140468703443, + 61.52510117165361, + 61.6018849247269, + 61.61699089064268, + 61.606121663894235, + 61.581073075178345, + 61.57579633247135, + 61.570216516954964, + 61.560192503526864, + 61.52086014490449, + 61.44852497943526, + 61.44683026663533, + 61.44609252565637, + 61.44549387785324, + 61.447846024887625, + 61.44065391646904, + 61.42885251109654, + 61.38628549966114, + 61.40839259972431, + 61.38736482824402, + 61.33180098675389, + 61.24588812223651, + 61.14331789370847, + 61.222749110851986, + 61.335779435470904, + 61.40148927003515, + 61.39037100299616, + 61.33873325750125, + 61.27762420010999, + 61.2039110205381, + 61.14776109148928, + 61.077255319390645, + 61.01246816341483, + 60.9612080828931, + 60.933941972665444, + 60.879165093811544, + 60.86324385382517, + 60.972523838274114, + 61.097176665644994, + 61.2042301727506, + 61.333567492516885, + 61.43934352104968, + 61.49691444871713, + 61.514444001503215, + 61.522332561515775, + 61.49529717392117, + 61.43307385132242, + 61.38120411341625, + 61.25302568217392, + 61.07939692722585, + 61.13688455734624, + 61.20756374221474, + 61.32313725668702, + 61.40234909375001, + 61.499243270141555, + 61.56674263829439, + 61.76170667216473, + 61.9332897108287, + 62.095811657504406, + 62.27709897651022, + 62.41301272366257, + 62.53720442670748, + 62.64127952581359, + 62.7536298054096, + 62.90584685311186, + 63.04772590894408, + 63.09806026434153, + 63.14087121193797, + 63.181777733313055, + 63.21444872014805, + 63.255357693962004, + 63.26601724630403 + ], + "overall_lower_bb": [ + NaN, + 57.741715728752524, + 57.74357265589908, + 57.57591566703344, + 57.380793177199436, + 57.16188338701072, + 56.9916895932858, + 56.695429080849905, + 56.42214732842588, + 56.271179833533665, + 56.148952450653674, + 56.11703882633492, + 56.091195174687066, + 56.110796706735066, + 56.1033139392309, + 56.14229857772752, + 56.17525286419614, + 56.20364928083599, + 56.23299565494921, + 56.263114164651476, + 56.245061385192265, + 56.19595528460633, + 56.13322389000173, + 56.02720256654253, + 55.951879331748394, + 55.905503992619956, + 55.863959532757086, + 55.9518364638343, + 56.08674094484162, + 56.23494935408775, + 56.42582298741776, + 56.597188201415314, + 56.79231440452387, + 56.94492282140837, + 57.19325536940143, + 57.28602879247101, + 57.35578838173259, + 57.411777717631665, + 57.49141065963027, + 57.61768957002075, + 57.63862915393655, + 57.61958105233237, + 57.58691256675418, + 57.58535002371524, + 57.60518800210778, + 57.64520358810358, + 57.760983979213336, + 57.7345805334158, + 57.65129827875972, + 57.504760643037635, + 57.43724968802125, + 57.379114643405224, + 57.35239105777956, + 57.31107252797031, + 57.33939848810906, + 57.379333007462805, + 57.44448374744671, + 57.52478098907519, + 57.60063530852107, + 57.66108594649231, + 57.745256814834605, + 57.862310357274886, + 58.01133765998486, + 58.16538673362126, + 58.309308434343244, + 58.47280281046671, + 58.398745491043194, + 58.38281088443391, + 58.36866345029527, + 58.32844150402508, + 58.33342467159444, + 58.33453377313687, + 58.32553380556991, + 58.315703012057384, + 58.31452055478675, + 58.35895266464437, + 58.40132338690628, + 58.44839645927042, + 58.506358004941326, + 58.563337988510035, + 58.66834153494649, + 58.82455218289991, + 59.02335622058907, + 59.26079226862833, + 59.517674934174664, + 59.69959352386921, + 59.67375959400507, + 59.67155428058928, + 59.67209531296558, + 59.68289882834639, + 59.73411507527308, + 59.81000910935731, + 59.842378336105774, + 59.91292692482164, + 59.96120366752864, + 60.00278348304504, + 60.05380749647313, + 60.14513985509552, + 60.26647502056474, + 60.27216973336468, + 60.27690747434363, + 60.279006122146754, + 60.26165397511238, + 60.247846083530966, + 60.20564748890344, + 60.15421450033885, + 60.00560740027571, + 59.917635171755975, + 59.83619901324609, + 59.788111877763484, + 59.732182106291546, + 59.461750889148014, + 59.20922056452908, + 58.98451072996486, + 58.82862899700385, + 58.73526674249875, + 58.63437579989, + 58.56308897946188, + 58.56723890851071, + 58.585744680609366, + 58.61146183658517, + 58.63222191710691, + 58.644638027334544, + 58.67141490618847, + 58.67833614617486, + 58.624056161725875, + 58.58840333435501, + 58.5578498272494, + 58.530012507483114, + 58.51673647895032, + 58.54066555128285, + 58.664135998496796, + 58.821747438484216, + 59.02228282607882, + 59.22750614867759, + 59.411545886583745, + 59.692224317826096, + 60.03385307277417, + 60.09836544265375, + 60.14268625778525, + 60.13718274331298, + 60.16147090624998, + 60.16442672985844, + 60.19592736170561, + 60.158963327835274, + 60.09838028917129, + 60.06135834249559, + 60.0225710234898, + 60.008157276337435, + 60.01446557329253, + 60.078390474186406, + 60.158040194590384, + 60.20722314688813, + 60.2743440910559, + 60.43500973565847, + 60.60302878806204, + 60.78362226668695, + 60.94445127985194, + 61.06354230603801, + 61.19888275369598 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3037_MOS.json b/3037_MOS.json new file mode 100644 index 0000000000000000000000000000000000000000..04368ea0843d4465a63ef9c293cd4a5f2813f7ca --- /dev/null +++ b/3037_MOS.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855460.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028260.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201120.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546660.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719340.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151340.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0 + ], + "input_window": [ + 48.31, + 48.4, + 48.605, + 48.21, + 47.63, + 47.6, + 47.6, + 46.645, + 47.38, + 47.17, + 46.9, + 46.91, + 47.31, + 47.99, + 47.815, + 47.5, + 47.45, + 47.47, + 47.14, + 47.25, + 47.16, + 47.115, + 47.41, + 47.16, + 47, + 47.03, + 46.57, + 46.975, + 47.34, + 47.295, + 47.12, + 47.26, + 47.56, + 48.63, + 47.99, + 47.82, + 47.39, + 47.52, + 47.19, + 46.97, + 46.4, + 46.68, + 46.12, + 46.0823, + 45.82, + 45.48, + 44.4694, + 45.055, + 44.69, + 44.98, + 45, + 44.98, + 45.05, + 44.76, + 44.43, + 44.42, + 44.775, + 45.16, + 45.21, + 45.25, + 45.1, + 44.82, + 44.65, + 44.575, + 44.35, + 44.55, + 45.33, + 44.9, + 45.19, + 45.45, + 45.28, + 45.285, + 45.88, + 45.94, + 45.93, + 46.13, + 46.035, + 45.855, + 45.5, + 44.2, + 44.56, + 44.06, + 43.86, + 44.17, + 44.73, + 44.98, + 44.96, + 45.07, + 45.06, + 45.135, + 45.19, + 45.3, + 45.045, + 44.77, + 44.7199, + 44.74, + 44.575, + 44.73, + 44.028, + 43.49, + 43.42, + 43.72, + 43.81, + 43.765, + 43.45, + 43.69, + 43.5418, + 43.555, + 43.46, + 43.54, + 43.56, + 43.39, + 43.56, + 43.68, + 43.76, + 43.625, + 43.61, + 43.75, + 42.985, + 43.05, + 43, + 42.87, + 42.63, + 42.715, + 42.53, + 42.52, + 42.9101, + 43.01, + 43.14, + 43.225 + ], + "output_timestamps": [ + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0 + ], + "output_window": [ + 43.19, + 43.95, + 43.85, + 44.2, + 44.46, + 44.23, + 44.49, + 46.67, + 46.71, + 46.76, + 46.72, + 46.76, + 46.95, + 46.71, + 46.87, + 47.165, + 47.72, + 47.67, + 47.5, + 47.065, + 46.67, + 45.92, + 45.5, + 45.385, + 45.42, + 45.28, + 44.89, + 44.27, + 44.91, + 44.82, + 44.82, + 45.1, + 45.05 + ], + "text": { + "content": "Mosaic (MOS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-04T23:00:20Z\n\nMosaic (MOS) closed the most recent trading day at $43.27, moving +1.5% from the previous trading session.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMosaic (MOS Quick QuoteMOS - Free Report) closed at $43.27 in the latest trading session, marking a +1.5% move from the prior day. This move outpaced the S&P 500's daily gain of 0.75%. Meanwhile, the Dow gained 0.4%, and the Nasdaq, a tech-heavy index, added 10.36%.\nComing into today, shares of the fertilizer maker had lost 10.65% in the past month. In that same time, the Basic Materials sector lost 5.85%, while the S&P 500 lost 5.98%.\nWall Street will be looking for positivity from Mosaic as it approaches its next earnings report date. On that day, Mosaic is projected to report earnings of $2.44 per share, which would represent year-over-year growth of 25.13%. Our most recent consensus estimate is calling for quarterly revenue of $4.51 billion, up 17.32% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Mosaic. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Mosaic is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Mosaic currently has a Forward P/E ratio of 4.32. This valuation marks a discount compared to its industry's average Forward P/E of 5.49.\nMeanwhile, MOS's PEG ratio is currently 0.62. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Fertilizers stocks are, on average, holding a PEG ratio of 0.69 based on yesterday's closing prices.\nThe Fertilizers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 216, putting it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MOS in the coming trading sessions, be sure to utilize Zacks.com.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1672873220000, + "published_utc": "2023-01-04T23:00:20Z", + "article_url": "https://www.zacks.com/stock/news/2035392/mosaic-mos-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.052314379886317, + "input_bin_label": "<-4%", + "output_percentage_change": 5.78171153535822, + "output_bin_label": ">+4%", + "overall_percentage_change": -6.748085282550206, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 48.31, + 48.355000000000004, + 48.43833333333333, + 48.38125, + 48.231, + 48.12583333333333, + 48.050714285714285, + 47.875, + 47.82, + 47.755, + 47.614, + 47.465, + 47.3355, + 47.313500000000005, + 47.332, + 47.322, + 47.307, + 47.3895, + 47.365500000000004, + 47.3735, + 47.3995, + 47.42, + 47.43, + 47.346999999999994, + 47.265499999999996, + 47.2185, + 47.1305, + 47.081, + 47.101, + 47.1055, + 47.1015, + 47.116, + 47.131, + 47.278000000000006, + 47.377, + 47.456, + 47.538, + 47.5925, + 47.5775, + 47.545, + 47.473, + 47.415, + 47.271, + 47.01622999999999, + 46.79923, + 46.56523, + 46.27317, + 46.02667, + 45.77667, + 45.57767, + 45.437670000000004, + 45.267669999999995, + 45.160669999999996, + 45.02844, + 44.88943999999999, + 44.78344, + 44.814, + 44.8245, + 44.8765, + 44.903499999999994, + 44.9135, + 44.8975, + 44.8575, + 44.839, + 44.831, + 44.844, + 44.8995, + 44.8735, + 44.8715, + 44.89149999999999, + 44.909499999999994, + 44.955999999999996, + 45.079, + 45.215500000000006, + 45.3735, + 45.5315, + 45.602, + 45.697500000000005, + 45.728500000000004, + 45.603500000000004, + 45.5315, + 45.409, + 45.207, + 45.029999999999994, + 44.910000000000004, + 44.795, + 44.6875, + 44.608999999999995, + 44.565, + 44.6585, + 44.7215, + 44.8455, + 44.964, + 45.024, + 45.02299, + 44.99899, + 44.96049000000001, + 44.92649, + 44.82329, + 44.65879, + 44.481790000000004, + 44.32379, + 44.20029, + 44.09979, + 43.9728, + 43.8678, + 43.76448, + 43.64698, + 43.59018, + 43.59518, + 43.60918, + 43.57618, + 43.55118, + 43.542680000000004, + 43.57368, + 43.56718, + 43.574, + 43.5935, + 43.54600000000001, + 43.497, + 43.440999999999995, + 43.388999999999996, + 43.296, + 43.1995, + 43.076499999999996, + 42.966, + 42.896010000000004, + 42.82201, + 42.837509999999995, + 42.85501000000001 + ], + "in_sma_50": [ + 48.31, + 48.355000000000004, + 48.43833333333333, + 48.38125, + 48.231, + 48.12583333333333, + 48.050714285714285, + 47.875, + 47.82, + 47.755, + 47.67727272727273, + 47.61333333333334, + 47.589999999999996, + 47.61857142857143, + 47.63166666666667, + 47.6234375, + 47.61323529411764, + 47.60527777777778, + 47.580789473684206, + 47.56425, + 47.545, + 47.525454545454544, + 47.520434782608696, + 47.50541666666667, + 47.485200000000006, + 47.46769230769231, + 47.434444444444445, + 47.418035714285715, + 47.41534482758621, + 47.41133333333333, + 47.40193548387097, + 47.3975, + 47.40242424242424, + 47.438529411764705, + 47.45428571428572, + 47.464444444444446, + 47.462432432432436, + 47.46394736842105, + 47.456923076923076, + 47.44475, + 47.41926829268293, + 47.40166666666667, + 47.37186046511628, + 47.34255227272727, + 47.30871777777778, + 47.26896304347826, + 47.209397872340425, + 47.16451458333333, + 47.11401428571428, + 47.071334, + 47.005134, + 46.936733999999994, + 46.865634, + 46.796634, + 46.732634, + 46.669034, + 46.612534, + 46.582834000000005, + 46.539434, + 46.501034, + 46.465034, + 46.423233999999994, + 46.370034, + 46.301734, + 46.232434000000005, + 46.173434, + 46.131034, + 46.079634, + 46.040634, + 46.004634, + 45.96703399999999, + 45.930434000000005, + 45.899834, + 45.875434, + 45.854034, + 45.836034, + 45.825334000000005, + 45.80293400000001, + 45.766134, + 45.704234, + 45.653034, + 45.589034, + 45.51503399999999, + 45.425834, + 45.360634, + 45.30383400000001, + 45.255234, + 45.206233999999995, + 45.163633999999995, + 45.126934, + 45.102734, + 45.075134, + 45.053634, + 45.027388, + 45.005386, + 44.990586, + 44.992698, + 44.986198, + 44.972958, + 44.943158000000004, + 44.91155800000001, + 44.886358, + 44.861557999999995, + 44.84165800000001, + 44.822058, + 44.807458, + 44.782794, + 44.750693999999996, + 44.71569399999999, + 44.681493999999994, + 44.650693999999994, + 44.622094000000004, + 44.600294000000005, + 44.582393999999994, + 44.570594, + 44.552094000000004, + 44.51769399999999, + 44.494694, + 44.450594, + 44.402594, + 44.35699400000001, + 44.308693999999996, + 44.243694000000005, + 44.179193999999995, + 44.111194, + 44.038994, + 43.976496, + 43.91959599999999, + 43.872396, + 43.852896 + ], + "in_sma_200": [ + 48.31, + 48.355000000000004, + 48.43833333333333, + 48.38125, + 48.231, + 48.12583333333333, + 48.050714285714285, + 47.875, + 47.82, + 47.755, + 47.67727272727273, + 47.61333333333334, + 47.589999999999996, + 47.61857142857143, + 47.63166666666667, + 47.6234375, + 47.61323529411764, + 47.60527777777778, + 47.580789473684206, + 47.56425, + 47.545, + 47.525454545454544, + 47.520434782608696, + 47.50541666666667, + 47.485200000000006, + 47.46769230769231, + 47.434444444444445, + 47.418035714285715, + 47.41534482758621, + 47.41133333333333, + 47.40193548387097, + 47.3975, + 47.40242424242424, + 47.438529411764705, + 47.45428571428572, + 47.464444444444446, + 47.462432432432436, + 47.46394736842105, + 47.456923076923076, + 47.44475, + 47.41926829268293, + 47.40166666666667, + 47.37186046511628, + 47.34255227272727, + 47.30871777777778, + 47.26896304347826, + 47.209397872340425, + 47.16451458333333, + 47.11401428571428, + 47.071334, + 47.03071960784313, + 46.99128269230769, + 46.95465471698113, + 46.91401296296296, + 46.868849090909094, + 46.825119642857146, + 46.78915263157894, + 46.76106379310345, + 46.73477457627119, + 46.710028333333334, + 46.68363442622951, + 46.653575806451606, + 46.62177301587301, + 46.5897921875, + 46.55533384615385, + 46.52495, + 46.50711492537314, + 46.483480882352936, + 46.464734782608694, + 46.45023857142857, + 46.43375633802817, + 46.41780138888889, + 46.41043424657534, + 46.40407702702703, + 46.397756, + 46.39423289473684, + 46.38956753246753, + 46.3827141025641, + 46.37154050632912, + 46.34439625, + 46.32236666666667, + 46.294776829268294, + 46.265442168674696, + 46.24049642857143, + 46.22272588235294, + 46.20827558139535, + 46.1939275862069, + 46.18115568181818, + 46.16855842696629, + 46.15707444444445, + 46.14644725274725, + 46.13724673913043, + 46.125502150537635, + 46.11108191489362, + 46.096437894736844, + 46.08230833333334, + 46.066769072164945, + 46.05312857142857, + 46.032672727272725, + 46.007245999999995, + 45.981629702970295, + 45.9594568627451, + 45.93858834951457, + 45.91768846153846, + 45.89418666666667, + 45.87339245283019, + 45.85160186915888, + 45.83033703703704, + 45.80859082568808, + 45.78796727272727, + 45.767895495495495, + 45.74666428571429, + 45.72731327433628, + 45.709354385964915, + 45.69240347826087, + 45.674581034482756, + 45.65693504273504, + 45.640774576271184, + 45.618457142857146, + 45.59705333333333, + 45.575590082644624, + 45.5534131147541, + 45.52964552845528, + 45.506946774193544, + 45.4831312, + 45.45961428571429, + 45.43953937007874, + 45.42055859375, + 45.40287984496124, + 45.38612692307692 + ], + "in_ema_10": [ + 48.31, + 48.32636363636364, + 48.37702479338843, + 48.34665664913599, + 48.216355440202165, + 48.10429081471086, + 48.01260157567252, + 47.76394674373206, + 47.69413824487169, + 47.598840382167744, + 47.47177849450088, + 47.36963695004618, + 47.3587938682196, + 47.4735586194524, + 47.53563887046105, + 47.52915907583177, + 47.51476651658963, + 47.50662714993697, + 47.439967668130244, + 47.40542809210656, + 47.36080480263264, + 47.31611302033579, + 47.33318338027473, + 47.30169549295205, + 47.24684176696076, + 47.207415991149716, + 47.09152217457704, + 47.07033632465394, + 47.11936608380777, + 47.15129952311545, + 47.14560870073082, + 47.16640711877976, + 47.2379694608198, + 47.49106592248892, + 47.58178120930911, + 47.625093716707454, + 47.58234940457882, + 47.57101314920085, + 47.50173803116433, + 47.405058389134446, + 47.22232050020091, + 47.123716772891655, + 46.94122281418407, + 46.78505502978697, + 46.6095904789166, + 46.40421039184085, + 46.05242668423342, + 45.87107637800915, + 45.65633521837112, + 45.533365178667275, + 45.436389691636855, + 45.35340974770288, + 45.29824433902962, + 45.20038173193333, + 45.06031232612727, + 44.94389190319504, + 44.9131842844323, + 44.95805986908097, + 45.0038671656117, + 45.04861859004593, + 45.057960664583035, + 45.014695089204295, + 44.94838689116715, + 44.88049836550039, + 44.78404411722759, + 44.741490641368024, + 44.84849234293747, + 44.85785737149429, + 44.91824694031351, + 45.01492931480196, + 45.063123984837965, + 45.10346507850379, + 45.24465324604855, + 45.371079928585175, + 45.4727017597515, + 45.59221053070578, + 45.672717706941086, + 45.7058599420427, + 45.6684308616713, + 45.401443432276515, + 45.24845371731715, + 45.03237122325949, + 44.81921281903049, + 44.70117412466131, + 44.7064151929047, + 44.756157885103846, + 44.79322008781223, + 44.84354370821001, + 44.88289939762637, + 44.928735870785204, + 44.97623843973335, + 45.035104177963646, + 45.03690341833389, + 44.98837552409137, + 44.93956179243839, + 44.90327783017686, + 44.84359095196288, + 44.82293805160599, + 44.6784038604049, + 44.46233043124037, + 44.272815807378485, + 44.17230384240058, + 44.10643041650957, + 44.044352158962376, + 43.93628813006012, + 43.89150847004919, + 43.82792511185843, + 43.77830236424781, + 43.720429207111835, + 43.68762389672786, + 43.66441955186824, + 43.6145250878922, + 43.60461143554816, + 43.618318447266674, + 43.64407872958182, + 43.64060986965785, + 43.635044438810965, + 43.65594544993624, + 43.53395536812965, + 43.44596348301516, + 43.36487921337604, + 43.2749011745804, + 43.15764641556578, + 43.077165249099274, + 42.97768065835395, + 42.894465993198686, + 42.89730853988983, + 42.91779789627349, + 42.95819827876922, + 43.006707682629354 + ], + "in_ema_50": [ + 48.31, + 48.31352941176471, + 48.324959630911195, + 48.32045141009115, + 48.29337488420523, + 48.26618371227561, + 48.240058860813825, + 48.177507532938776, + 48.14623272772549, + 48.1079490913441, + 48.06057853874237, + 48.015457811732865, + 47.98779279950804, + 47.98787935639008, + 47.98109977378655, + 47.962233115991, + 47.94214554281488, + 47.92363003133194, + 47.89289944186795, + 47.8676876990496, + 47.839935240263344, + 47.81150640731184, + 47.795761058005496, + 47.770829251809204, + 47.74060065369904, + 47.71273396139712, + 47.667920864871746, + 47.640747497621874, + 47.62895347810729, + 47.61585726327955, + 47.59641188040584, + 47.58321925764483, + 47.5823086985215, + 47.62339463191282, + 47.63777131301428, + 47.644917536033326, + 47.63492076991437, + 47.63041407305499, + 47.61314293293519, + 47.58792164144754, + 47.54133647903783, + 47.50755857789909, + 47.4531445160207, + 47.3993859075493, + 47.337449205292465, + 47.26460805998688, + 47.15499205763445, + 47.0726394279233, + 46.97920258761258, + 46.900802486137586, + 46.82626121217141, + 46.7538588116941, + 46.687040819078646, + 46.611470590879485, + 46.525922724570485, + 46.44333751968537, + 46.3779125189134, + 46.330151243661895, + 46.28622374391045, + 46.24558751865906, + 46.20066251792733, + 46.14651888977332, + 46.08783187448809, + 46.02850513431209, + 45.96268140355476, + 45.90728213282713, + 45.884643617814305, + 45.8460301426059, + 45.82030347034684, + 45.80578176562736, + 45.785162872857654, + 45.76554864254951, + 45.77003693107698, + 45.776702149466125, + 45.78271382987922, + 45.79633289537416, + 45.80569238967321, + 45.80762602145073, + 45.79556225590364, + 45.732991187044675, + 45.68699153265077, + 45.62318794313506, + 45.55404331791407, + 45.49976710936843, + 45.469580163903004, + 45.45038094178916, + 45.431150316620965, + 45.41698755910642, + 45.402988046984596, + 45.392478711808735, + 45.38453837016918, + 45.381223139966465, + 45.36803791879131, + 45.34458545138773, + 45.32008798270586, + 45.29733943436445, + 45.26901239772271, + 45.247874656635545, + 45.2000364348067, + 45.132976182461334, + 45.06580064589423, + 45.01302414997681, + 44.96584673233066, + 44.91875470361182, + 44.86115647994077, + 44.81522877484505, + 44.765290391517794, + 44.717828023222985, + 44.66850143407699, + 44.6242464758779, + 44.58251131996112, + 44.535746170158724, + 44.49748161446623, + 44.46542351193814, + 44.43775984480332, + 44.40588690971299, + 44.3746756583517, + 44.35017857371046, + 44.296642159055146, + 44.24775423124906, + 44.19882269276871, + 44.14671199893464, + 44.087233097015634, + 44.03342003438757, + 43.97446238598022, + 43.91742464535354, + 43.87792171808477, + 43.84388557227753, + 43.816282216501946, + 43.793094678599914 + ], + "in_ema_200": [ + 48.31, + 48.310895522388066, + 48.31382193510063, + 48.312788881020026, + 48.305994961805894, + 48.29897013631529, + 48.292015209585784, + 48.27562699854513, + 48.266715287116824, + 48.255802697195264, + 48.242312123093825, + 48.229055286048116, + 48.219910457331224, + 48.21762279108912, + 48.213616594162865, + 48.206515931534376, + 48.198988409827564, + 48.19173479380938, + 48.18126977098541, + 48.17200340510496, + 48.16193371948203, + 48.151516468541914, + 48.14413819522309, + 48.13434577537013, + 48.123058752729634, + 48.11218254623481, + 48.09683744627228, + 48.08567488461783, + 48.078255234024624, + 48.07046164960647, + 48.06100431975964, + 48.05303412752323, + 48.04812831530907, + 48.05391808331595, + 48.05328208248694, + 48.050960867735824, + 48.04438414268373, + 48.03916639002022, + 48.0307169732041, + 48.02016257546078, + 48.00404155480943, + 47.99086701197551, + 47.97225141981655, + 47.95344593305221, + 47.9322176153104, + 47.90781744003368, + 47.873604331177624, + 47.845558516937054, + 47.81415992472873, + 47.78595932846277, + 47.75823834011986, + 47.73059417753161, + 47.7039215986507, + 47.67462884642532, + 47.64234398228179, + 47.61028085807998, + 47.58206910824834, + 47.55796891811652, + 47.534606043309395, + 47.51187364486851, + 47.4878749021335, + 47.4613288832068, + 47.43335546148335, + 47.404914113607894, + 47.37451695824861, + 47.34641231189788, + 47.326348507799395, + 47.30220573657751, + 47.28118876407425, + 47.26296798035212, + 47.243236955672, + 47.22375201083945, + 47.210381344064935, + 47.19774073367623, + 47.185126398017765, + 47.17462762788824, + 47.1632880495013, + 47.150270257963975, + 47.133849658382246, + 47.104657124468, + 47.07933715308026, + 47.04929399732822, + 47.01755972869809, + 46.98922580104935, + 46.96674594233244, + 46.94697732599082, + 46.92720640732425, + 46.90872674157973, + 46.89033145061874, + 46.87286546603547, + 46.856120536025166, + 46.84063674959705, + 46.82276971726276, + 46.802344147936765, + 46.781623310643866, + 46.76130865083647, + 46.739554335902774, + 46.7195587703714, + 46.69277709106422, + 46.660908662297416, + 46.62866081491138, + 46.59971891625555, + 46.57196051907888, + 46.54403056366516, + 46.51324418989735, + 46.48515220790832, + 46.45586512126247, + 46.42700079169767, + 46.39747839576039, + 46.36904577490705, + 46.341095070679124, + 46.31173094062262, + 46.28435053325324, + 46.25843659759898, + 46.23357653195123, + 46.20762054655868, + 46.18177357594616, + 46.1575768239467, + 46.12600889535022, + 46.095401841665144, + 46.06460182334012, + 46.03281474052082, + 45.99895588738131, + 45.96627970939742, + 45.93208787149297, + 45.89813674839354, + 45.8684050394543, + 45.83996319826571, + 45.813097892810326, + 45.78734567497142 + ], + "in_macd": [ + 0.0, + 0.007179487179492128, + 0.029075900357952378, + 0.014389889026460878, + -0.043548038814748224, + -0.09083789066966119, + -0.12685315476488057, + -0.22980695820399433, + -0.2492174086682013, + -0.27833707887613457, + -0.3195181643225098, + -0.3473435940674179, + -0.33327698097220093, + -0.2642130877383764, + -0.221052338478394, + -0.20984602679632047, + -0.20266334924715323, + -0.1931308998938519, + -0.20978632105700967, + -0.21166978412151138, + -0.21791272772906467, + -0.22391033052439724, + -0.20252485886233984, + -0.2034049040403616, + -0.21453992628478602, + -0.21842588472375724, + -0.2556764118799393, + -0.24963991421734733, + -0.21294875605757113, + -0.18536509931065126, + -0.17560166340567918, + -0.1547829980851958, + -0.11277654522059777, + 0.006775821499196866, + 0.04931085728821927, + 0.06851282712533902, + 0.04847433822706648, + 0.04259262369733818, + 0.011174270448151447, + -0.031118448142493094, + -0.10936922825604967, + -0.147094264205343, + -0.21964699306356295, + -0.2769946069204252, + -0.3396926564445124, + -0.41206642565632734, + -0.5446912713276078, + -0.5956777883483895, + -0.6579529479703865, + -0.6761120850192981, + -0.6810389065246412, + -0.6787332663191421, + -0.6636079554308552, + -0.6673290599436683, + -0.6889643519700215, + -0.698861354532319, + -0.6703320960893038, + -0.6096287500602884, + -0.551133208298964, + -0.49583176437430154, + -0.4588197297965806, + -0.4469291644744757, + -0.4460812382024528, + -0.44631626761096044, + -0.4593629001377266, + -0.4483952999790617, + -0.3724703106812015, + -0.3430422386024716, + -0.29294284038007845, + -0.229612054418034, + -0.19093850924073053, + -0.15806392530704727, + -0.08304179914467369, + -0.0185311099958696, + 0.0314249126705235, + 0.08616054395991313, + 0.12048435144921399, + 0.13164420801263077, + 0.11056837816330756, + -0.010907766341574643, + -0.07723913008367589, + -0.16821396913992004, + -0.25352800009123655, + -0.2927509246246913, + -0.27547257860817354, + -0.23885310433758633, + -0.2090361019394038, + -0.17451809604978763, + -0.14628298492772274, + -0.11651151057365894, + -0.0874710504891496, + -0.05494680340881786, + -0.049180549389646444, + -0.06603968884027722, + -0.08249240848005712, + -0.09283921265958384, + -0.11305007960754665, + -0.11523181206413113, + -0.17162796356641508, + -0.25677448723838836, + -0.3261425671838083, + -0.35284242962327284, + -0.36256064173826275, + -0.3696326239737857, + -0.3960892183295499, + -0.39315818292931937, + -0.3982035747618511, + -0.3965655931518768, + -0.3983413557862079, + -0.38881135379559595, + -0.37531848780528065, + -0.37403127384927615, + -0.3551990546660875, + -0.3268239649394715, + -0.2944865132740091, + -0.2765641621027939, + -0.26056728683072805, + -0.23389660350553498, + -0.27136092165810055, + -0.2924356903342371, + -0.3096032647632967, + -0.3298957716263615, + -0.3611802625119438, + -0.37479426235094593, + -0.3959471766139657, + -0.40880547494978714, + -0.38310180014224215, + -0.3506285301347134, + -0.31082037237799653, + -0.2693089055044666 + ], + "in_signal": [ + 0.0, + 0.0014358974358984256, + 0.006963898020309217, + 0.008449096221539549, + -0.0019503307857180064, + -0.019727842762506647, + -0.04115290516298144, + -0.07888371577118403, + -0.11295045435058748, + -0.1460277792556969, + -0.1807258562690595, + -0.21404940382873117, + -0.23789491925742515, + -0.2431585529536154, + -0.23873731005857113, + -0.23295905340612102, + -0.22689991257432748, + -0.22014611003823237, + -0.21807415224198784, + -0.21679327861789255, + -0.21701716844012697, + -0.21839580085698104, + -0.21522161245805282, + -0.21285827077451458, + -0.21319460187656888, + -0.21424085844600654, + -0.2225279691327931, + -0.22795035814970396, + -0.22495003773127742, + -0.21703305004715218, + -0.2087467727188576, + -0.19795401779212526, + -0.1809185232778198, + -0.14337965432241648, + -0.10484155200028933, + -0.07017067617516366, + -0.046441673294717635, + -0.02863481389630647, + -0.020672997027414885, + -0.022762087250430527, + -0.04008351545155436, + -0.06148566520231209, + -0.09311793077456226, + -0.12989326600373485, + -0.17185314409189037, + -0.21989580040477777, + -0.28485489458934377, + -0.3470194733411529, + -0.4092061682669996, + -0.46258735161745934, + -0.5062776625988957, + -0.540768783342945, + -0.565336617760527, + -0.5857351061971553, + -0.6063809553517285, + -0.6248770351878467, + -0.633968047368138, + -0.6291001879065681, + -0.6135067919850473, + -0.5899717864628982, + -0.5637413751296346, + -0.5403789329986028, + -0.5215193940393729, + -0.5064787687536904, + -0.4970555950304976, + -0.48732353602021045, + -0.4643528909524087, + -0.44009076048242135, + -0.4106611764619528, + -0.3744513520531691, + -0.33774878349068144, + -0.3018118118539546, + -0.25805780931209843, + -0.21015246944885269, + -0.16183699302497745, + -0.11223748562799933, + -0.06569311821255668, + -0.02622565296751919, + 0.0011331532586461614, + -0.0012750306613979994, + -0.016467850545853577, + -0.04681707426466687, + -0.08815925942998082, + -0.12907759246892292, + -0.15835658969677305, + -0.17445589262493572, + -0.18137193448782934, + -0.180001166800221, + -0.17325753042572137, + -0.1619083264553089, + -0.14702087126207705, + -0.12860605769142522, + -0.11272095603106948, + -0.10338470259291103, + -0.09920624377034026, + -0.09793283754818899, + -0.10095628596006054, + -0.10381139118087467, + -0.11737470565798276, + -0.1452546619740639, + -0.1814322430160128, + -0.21571428033746481, + -0.2450835526176244, + -0.26999336688885667, + -0.29521253717699536, + -0.31480166632746015, + -0.3314820480143384, + -0.3444987570418461, + -0.35526727679071846, + -0.36197609219169397, + -0.3646445713144113, + -0.3665219118213843, + -0.364257340390325, + -0.35677066530015433, + -0.3443138348949253, + -0.33076390033649905, + -0.3167245776353449, + -0.30015898280938297, + -0.2943993705791265, + -0.29400663453014864, + -0.29712596057677826, + -0.3036799227866949, + -0.31517999073174474, + -0.327102845055585, + -0.3408717113672612, + -0.3544584640837664, + -0.36018713129546154, + -0.3582754110633119, + -0.3487844033262488, + -0.3328893037618924 + ], + "in_upper_bb": [ + NaN, + 48.48227922061357, + 48.74071278589803, + 48.71754104458291, + 48.96333871944613, + 48.959197999410954, + 48.909054322673775, + 49.14760138523981, + 49.05530360640613, + 48.990079844472504, + 48.95739275005468, + 48.911782291502156, + 48.844505214550075, + 48.842678189698645, + 48.815598775402314, + 48.76911761096757, + 48.72572091861168, + 48.68665746417095, + 48.653166185882625, + 48.618455987062255, + 48.514098134041994, + 48.370777975608604, + 48.13267262758795, + 47.976123337753656, + 47.944520653438275, + 47.91032791466515, + 47.910756046520575, + 47.884042197694654, + 47.880407956802365, + 47.886500366061874, + 47.880453214637065, + 47.87723074878337, + 47.90346320749683, + 48.1256388176948, + 48.16050327084949, + 48.20264601521956, + 48.19841540205291, + 48.20285607713034, + 48.20325094420027, + 48.20428341053802, + 48.25735295167168, + 48.27073314918008, + 48.32564544120404, + 48.37826053635392, + 48.4546040259347, + 48.55519259345734, + 48.818157024402275, + 48.892634495609215, + 48.946834705908906, + 48.93226397651619, + 48.90920993377952, + 48.84906381122171, + 48.71799153115885, + 48.32935666647362, + 48.0596549985317, + 47.76988320389363, + 47.510798717846605, + 47.163375963475325, + 46.85401175975664, + 46.557602108588725, + 46.374712560529176, + 46.05810148997345, + 45.870309208902405, + 45.6513404233434, + 45.49156649624064, + 45.38720548221845, + 45.45025231676004, + 45.435610244495365, + 45.47453134367524, + 45.55002949116623, + 45.58496785177021, + 45.62026336647049, + 45.78176915838054, + 45.942031969996755, + 46.05598766116021, + 46.18935647278028, + 46.30039793596389, + 46.36800148899841, + 46.3860066879699, + 46.439983035297885, + 46.4508953151644, + 46.50822720858346, + 46.57809544887021, + 46.60233200000419, + 46.588955201323024, + 46.58600964238502, + 46.56800229852712, + 46.57237231956738, + 46.56635437409405, + 46.54340966175934, + 46.53748360615624, + 46.53860423954203, + 46.45177769389743, + 46.33831272114288, + 46.212415020200496, + 46.01850295191568, + 45.816228080586455, + 45.633355014230666, + 45.547839064453875, + 45.647248511551616, + 45.73504982752289, + 45.76161877241251, + 45.76579315091202, + 45.78831642576625, + 45.817436498479715, + 45.77955644253503, + 45.74087305516848, + 45.66792236451442, + 45.5846835167602, + 45.462703489526405, + 45.3048340002042, + 45.09308855431792, + 44.90678213716308, + 44.76476964728705, + 44.61664216891222, + 44.428899755048704, + 44.255694590694695, + 43.93377773817944, + 43.937961180419315, + 43.98197059156698, + 44.02265397694911, + 44.05031585637746, + 44.08549752701212, + 44.08360836216378, + 44.12907704859923, + 44.127060211478344, + 44.09930697080438, + 44.06390479130839, + 44.03998007061542, + 44.008556791908475 + ], + "in_lower_bb": [ + NaN, + 48.22772077938644, + 48.13595388076863, + 48.044958955417094, + 47.498661280553875, + 47.29246866725571, + 47.192374248754795, + 46.60239861476019, + 46.58469639359387, + 46.5199201555275, + 46.39715270449078, + 46.31488437516452, + 46.33549478544992, + 46.39446466744421, + 46.44773455793102, + 46.47775738903243, + 46.50074966962361, + 46.52389809138461, + 46.508412761485786, + 46.51004401293775, + 46.499401865958, + 46.5142220243914, + 46.63282737241205, + 46.68437666224634, + 46.65297934656172, + 46.63017208533484, + 46.526743953479425, + 46.58645780230535, + 46.58609204319763, + 46.592499633938125, + 46.62054678536294, + 46.65876925121663, + 46.65753679250318, + 46.4993611823052, + 46.48199672915051, + 46.47185398478044, + 46.4700845979471, + 46.47064392286966, + 46.47524905579974, + 46.446216589461976, + 46.31714704832832, + 46.26026685081991, + 46.07635455879596, + 45.91596946364608, + 45.721625974065304, + 45.46603740654266, + 44.993012975597715, + 44.72653550439078, + 44.40733529409109, + 44.19040602348381, + 44.001460066220474, + 43.83360618877829, + 43.713678468841145, + 43.715313333526375, + 43.629015001468304, + 43.57878679610637, + 43.57637128215338, + 43.68779403652467, + 43.79915824024335, + 43.92356789141127, + 43.97645743947082, + 44.10706851002655, + 44.14786079109759, + 44.2160995766566, + 44.22887350375936, + 44.24023451778156, + 44.26324768323995, + 44.26238975550464, + 44.273468656324766, + 44.244970508833774, + 44.2380321482298, + 44.23323663352951, + 44.154730841619454, + 44.11246803000325, + 44.14851233883979, + 44.18614352721972, + 44.201102064036114, + 44.20299851100159, + 44.21399331203009, + 44.05501696470212, + 43.9901046848356, + 43.85677279141653, + 43.70790455112979, + 43.6431679999958, + 43.69454479867698, + 43.74049035761497, + 43.721497701472885, + 43.73412768043262, + 43.72714562590596, + 43.71859033824066, + 43.71551639384376, + 43.715895760457975, + 43.71922230610258, + 43.715687278857125, + 43.72057497979951, + 43.77548704808433, + 43.83176191941354, + 43.902134985769344, + 43.84045093554614, + 43.67004148844838, + 43.46824017247712, + 43.40767122758749, + 43.39849684908798, + 43.33547357423377, + 43.178353501520284, + 43.08723355746498, + 42.98409694483152, + 42.90554763548558, + 42.82878648323979, + 42.79126651047359, + 42.786135999795796, + 42.80688144568207, + 42.844687862836935, + 42.87770035271295, + 42.92983783108778, + 43.00608024495129, + 43.08278540930531, + 43.30670226182057, + 43.19821881958068, + 43.11020940843302, + 43.02752602305089, + 42.914864143622545, + 42.761682472987886, + 42.65857163783621, + 42.52110295140078, + 42.40611978852164, + 42.370703029195624, + 42.35160520869162, + 42.34352992938458, + 42.34345320809153 + ], + "out_sma_10": [ + 43.19, + 43.57, + 43.663333333333334, + 43.7975, + 43.93, + 43.98, + 44.05285714285714, + 44.38, + 44.638888888888886, + 44.851, + 45.204, + 45.485, + 45.795, + 46.04600000000001, + 46.28699999999999, + 46.5805, + 46.903499999999994, + 47.003499999999995, + 47.082499999999996, + 47.113, + 47.108, + 47.024, + 46.879000000000005, + 46.746500000000005, + 46.6015, + 46.413, + 46.129999999999995, + 45.790000000000006, + 45.531, + 45.3065, + 45.121500000000005, + 45.0395, + 44.9945 + ], + "out_sma_50": [ + 43.19, + 43.57, + 43.663333333333334, + 43.7975, + 43.93, + 43.98, + 44.05285714285714, + 44.38, + 44.638888888888886, + 44.851, + 45.02090909090909, + 45.16583333333333, + 45.30307692307693, + 45.403571428571425, + 45.501333333333335, + 45.6053125, + 45.72970588235294, + 45.837500000000006, + 45.925000000000004, + 45.982, + 46.014761904761905, + 46.01045454545454, + 45.98826086956522, + 45.963125, + 45.9414, + 45.91596153846154, + 45.87796296296296, + 45.82053571428571, + 45.78913793103448, + 45.75683333333333, + 45.726612903225806, + 45.70703125, + 45.68712121212121 + ], + "out_sma_200": [ + 43.19, + 43.57, + 43.663333333333334, + 43.7975, + 43.93, + 43.98, + 44.05285714285714, + 44.38, + 44.638888888888886, + 44.851, + 45.02090909090909, + 45.16583333333333, + 45.30307692307693, + 45.403571428571425, + 45.501333333333335, + 45.6053125, + 45.72970588235294, + 45.837500000000006, + 45.925000000000004, + 45.982, + 46.014761904761905, + 46.01045454545454, + 45.98826086956522, + 45.963125, + 45.9414, + 45.91596153846154, + 45.87796296296296, + 45.82053571428571, + 45.78913793103448, + 45.75683333333333, + 45.726612903225806, + 45.70703125, + 45.68712121212121 + ], + "out_ema_10": [ + 43.19, + 43.32818181818182, + 43.42305785123967, + 43.56432006010518, + 43.72717095826788, + 43.818594420400984, + 43.94066816214625, + 44.43691031448329, + 44.8501993482136, + 45.197435830356575, + 45.47426567938265, + 45.70803555585852, + 45.93384727297516, + 46.07496595061603, + 46.21951759595857, + 46.39142348760247, + 46.63298285349292, + 46.82153142558511, + 46.94488934820599, + 46.96672764853217, + 46.91277716698087, + 46.7322722275298, + 46.508222731615284, + 46.304000416776134, + 46.14327306827138, + 45.98631432858567, + 45.786984450661, + 45.51116909599537, + 45.40186562399621, + 45.296071874178715, + 45.20951335160076, + 45.189601833127895, + 45.164219681650096 + ], + "out_ema_50": [ + 43.19, + 43.21980392156863, + 43.244517493271815, + 43.28198739549645, + 43.32818396822208, + 43.36354930280161, + 43.40772383994664, + 43.535656238380106, + 43.66014030746324, + 43.78170343266076, + 43.89693074902701, + 44.009207974555366, + 44.12453315202379, + 44.22592400880717, + 44.32961326336375, + 44.440804900094584, + 44.56940078636539, + 44.69099291239028, + 44.80115005308085, + 44.8899284823718, + 44.9597352085533, + 44.99739265135513, + 45.01710274345885, + 45.03153008685262, + 45.046764201093694, + 45.05591070301159, + 45.0494044009327, + 45.01883952246475, + 45.014571305897505, + 45.00694105860741, + 44.99961003670124, + 45.00354689800707, + 45.00536858828131 + ], + "out_ema_200": [ + 43.19, + 43.19756218905473, + 43.2040541075716, + 43.213964016949, + 43.226362384939556, + 43.23634882887051, + 43.24882296987678, + 43.28286453236557, + 43.316965382789796, + 43.35122443370731, + 43.384744588595794, + 43.41832921955504, + 43.453470222345544, + 43.48587350371524, + 43.519546404175784, + 43.55581957428349, + 43.59725420538515, + 43.63777903916242, + 43.67620909847423, + 43.709928410927226, + 43.73938185957472, + 43.761079552514275, + 43.77838224353403, + 43.794368489867026, + 43.810543927778795, + 43.82516538123374, + 43.8357607505747, + 43.840081539126196, + 43.85072749396076, + 43.86037199650842, + 43.8699205338566, + 43.88216013053464, + 43.89378042774326 + ], + "out_macd": [ + 0.0, + 0.06062678062678373, + 0.09945828361783526, + 0.15666862603399068, + 0.22044688717445382, + 0.2495558167041736, + 0.29025875788325095, + 0.49274386840379236, + 0.648961617462291, + 0.7679474707991574, + 0.8492275841451473, + 0.9064216605940487, + 0.9560589380329958, + 0.9649079851657092, + 0.9736084296694969, + 0.9928625280167012, + 1.0409064793939393, + 1.0626969657505327, + 1.054097523827629, + 1.0006467072347291, + 0.9158559340381842, + 0.7791582520860487, + 0.6296753587949198, + 0.4962095551190302, + 0.3887795430639116, + 0.2890121029288224, + 0.17644203327395047, + 0.03677668487456032, + -0.022012709852887724, + -0.07500140703417912, + -0.11566205118437267, + -0.1238644128270181, + -0.1328678082698005 + ], + "out_signal": [ + 0.0, + 0.012125356125356746, + 0.029591941623852452, + 0.055007278505880094, + 0.08809520023959486, + 0.12038732353251061, + 0.1543616104026587, + 0.22203806200288545, + 0.30742277309476657, + 0.39952771263564474, + 0.4894676869375453, + 0.572858481668846, + 0.649498572941676, + 0.7125804553864827, + 0.7647860502430855, + 0.8104013457978088, + 0.8565023725170349, + 0.8977412911637346, + 0.9290125376965135, + 0.9433393716041567, + 0.9378426840909623, + 0.9061057976899796, + 0.8508197099109677, + 0.7798976789525802, + 0.7016740517748465, + 0.6191416620056417, + 0.5306017362593034, + 0.43183672598235484, + 0.34106683881530636, + 0.25785318964540926, + 0.18315014147945288, + 0.12174723061815869, + 0.07082422284056686 + ], + "out_upper_bb": [ + NaN, + 44.64480230740356, + 44.489246968850594, + 44.65933911878417, + 44.882995278057564, + 44.866882179322594, + 44.949570719254446, + 46.40828569416216, + 47.090937918668764, + 47.523850330431706, + 47.795788613273324, + 47.99569305787906, + 48.1875570566583, + 48.275114644258835, + 48.37016950021023, + 48.49901017771271, + 48.71338748104153, + 48.87317077576333, + 48.97216443781938, + 48.991391265600676, + 48.873995778626515, + 48.77121653256045, + 48.61907523285737, + 48.49921501209725, + 48.39978808720931, + 48.24766337066655, + 48.17799010432282, + 48.33501095413279, + 48.34818209536834, + 48.34280680088211, + 48.32013688573897, + 48.2597211681967, + 48.16189168679564 + ], + "out_lower_bb": [ + NaN, + 42.49519769259644, + 42.837419697816074, + 42.93566088121583, + 42.977004721942436, + 43.0931178206774, + 43.15614356645984, + 42.351714305837845, + 42.18683985910901, + 42.17814966956829, + 42.24602956854486, + 42.335973608787604, + 42.41859678949556, + 42.532028212884015, + 42.63249716645644, + 42.71161482228728, + 42.74602428366435, + 42.801829224236684, + 42.87783556218063, + 42.97260873439932, + 43.4380042213735, + 43.73778346743955, + 44.05492476714264, + 44.29328498790274, + 44.488711912790684, + 44.74583662933346, + 44.85550989567719, + 44.45848904586722, + 44.265317904631665, + 44.07669319911789, + 43.90936311426103, + 43.80377883180331, + 43.71160831320435 + ], + "overall_sma_10": [ + 48.31, + 48.355000000000004, + 48.43833333333333, + 48.38125, + 48.231, + 48.12583333333333, + 48.050714285714285, + 47.875, + 47.82, + 47.755, + 47.614, + 47.465, + 47.3355, + 47.313500000000005, + 47.332, + 47.322, + 47.307, + 47.3895, + 47.365500000000004, + 47.3735, + 47.3995, + 47.42, + 47.43, + 47.346999999999994, + 47.265499999999996, + 47.2185, + 47.1305, + 47.081, + 47.101, + 47.1055, + 47.1015, + 47.116, + 47.131, + 47.278000000000006, + 47.377, + 47.456, + 47.538, + 47.5925, + 47.5775, + 47.545, + 47.473, + 47.415, + 47.271, + 47.01622999999999, + 46.79923, + 46.56523, + 46.27317, + 46.02667, + 45.77667, + 45.57767, + 45.437670000000004, + 45.267669999999995, + 45.160669999999996, + 45.02844, + 44.88943999999999, + 44.78344, + 44.814, + 44.8245, + 44.8765, + 44.903499999999994, + 44.9135, + 44.8975, + 44.8575, + 44.839, + 44.831, + 44.844, + 44.8995, + 44.8735, + 44.8715, + 44.89149999999999, + 44.909499999999994, + 44.955999999999996, + 45.079, + 45.215500000000006, + 45.3735, + 45.5315, + 45.602, + 45.697500000000005, + 45.728500000000004, + 45.603500000000004, + 45.5315, + 45.409, + 45.207, + 45.029999999999994, + 44.910000000000004, + 44.795, + 44.6875, + 44.608999999999995, + 44.565, + 44.6585, + 44.7215, + 44.8455, + 44.964, + 45.024, + 45.02299, + 44.99899, + 44.96049000000001, + 44.92649, + 44.82329, + 44.65879, + 44.481790000000004, + 44.32379, + 44.20029, + 44.09979, + 43.9728, + 43.8678, + 43.76448, + 43.64698, + 43.59018, + 43.59518, + 43.60918, + 43.57618, + 43.55118, + 43.542680000000004, + 43.57368, + 43.56718, + 43.574, + 43.5935, + 43.54600000000001, + 43.497, + 43.440999999999995, + 43.388999999999996, + 43.296, + 43.1995, + 43.076499999999996, + 42.966, + 42.896010000000004, + 42.82201, + 42.837509999999995, + 42.85501000000001, + 42.874010000000006, + 42.98201, + 43.10401, + 43.25251, + 43.44551, + 43.61651, + 43.7745, + 44.140499999999996, + 44.4975, + 44.851, + 45.20399999999999, + 45.485, + 45.795, + 46.046, + 46.287, + 46.5805, + 46.903499999999994, + 47.0035, + 47.082499999999996, + 47.113, + 47.108, + 47.024, + 46.879, + 46.746500000000005, + 46.6015, + 46.413, + 46.13, + 45.79, + 45.531, + 45.3065, + 45.1215, + 45.0395, + 44.9945 + ], + "overall_sma_50": [ + 48.31, + 48.355000000000004, + 48.43833333333333, + 48.38125, + 48.231, + 48.12583333333333, + 48.050714285714285, + 47.875, + 47.82, + 47.755, + 47.67727272727273, + 47.61333333333334, + 47.589999999999996, + 47.61857142857143, + 47.63166666666667, + 47.6234375, + 47.61323529411764, + 47.60527777777778, + 47.580789473684206, + 47.56425, + 47.545, + 47.525454545454544, + 47.520434782608696, + 47.50541666666667, + 47.485200000000006, + 47.46769230769231, + 47.434444444444445, + 47.418035714285715, + 47.41534482758621, + 47.41133333333333, + 47.40193548387097, + 47.3975, + 47.40242424242424, + 47.438529411764705, + 47.45428571428572, + 47.464444444444446, + 47.462432432432436, + 47.46394736842105, + 47.456923076923076, + 47.44475, + 47.41926829268293, + 47.40166666666667, + 47.37186046511628, + 47.34255227272727, + 47.30871777777778, + 47.26896304347826, + 47.209397872340425, + 47.16451458333333, + 47.11401428571428, + 47.071334, + 47.005134, + 46.936733999999994, + 46.865634, + 46.796634, + 46.732634, + 46.669034, + 46.612534, + 46.582834000000005, + 46.539434, + 46.501034, + 46.465034, + 46.423233999999994, + 46.370034, + 46.301734, + 46.232434000000005, + 46.173434, + 46.131034, + 46.079634, + 46.040634, + 46.004634, + 45.96703399999999, + 45.930434000000005, + 45.899834, + 45.875434, + 45.854034, + 45.836034, + 45.825334000000005, + 45.80293400000001, + 45.766134, + 45.704234, + 45.653034, + 45.589034, + 45.51503399999999, + 45.425834, + 45.360634, + 45.30383400000001, + 45.255234, + 45.206233999999995, + 45.163633999999995, + 45.126934, + 45.102734, + 45.075134, + 45.053634, + 45.027388, + 45.005386, + 44.990586, + 44.992698, + 44.986198, + 44.972958, + 44.943158000000004, + 44.91155800000001, + 44.886358, + 44.861557999999995, + 44.84165800000001, + 44.822058, + 44.807458, + 44.782794, + 44.750693999999996, + 44.71569399999999, + 44.681493999999994, + 44.650693999999994, + 44.622094000000004, + 44.600294000000005, + 44.582393999999994, + 44.570594, + 44.552094000000004, + 44.51769399999999, + 44.494694, + 44.450594, + 44.402594, + 44.35699400000001, + 44.308693999999996, + 44.243694000000005, + 44.179193999999995, + 44.111194, + 44.038994, + 43.976496, + 43.91959599999999, + 43.872396, + 43.852896, + 43.825496, + 43.823296, + 43.82309599999999, + 43.823696, + 43.818296000000004, + 43.803296, + 43.793896, + 43.825896, + 43.858896, + 43.89139600000001, + 43.921996, + 43.951196, + 43.989296, + 44.028096000000005, + 44.071098, + 44.119597999999996, + 44.182498, + 44.241298, + 44.310738, + 44.382238, + 44.447238, + 44.491238, + 44.525038, + 44.55743799999999, + 44.596838, + 44.628638, + 44.655602, + 44.669902, + 44.698902, + 44.724502, + 44.749702000000006, + 44.783902, + 44.813702000000006 + ], + "overall_sma_200": [ + 48.31, + 48.355000000000004, + 48.43833333333333, + 48.38125, + 48.231, + 48.12583333333333, + 48.050714285714285, + 47.875, + 47.82, + 47.755, + 47.67727272727273, + 47.61333333333334, + 47.589999999999996, + 47.61857142857143, + 47.63166666666667, + 47.6234375, + 47.61323529411764, + 47.60527777777778, + 47.580789473684206, + 47.56425, + 47.545, + 47.525454545454544, + 47.520434782608696, + 47.50541666666667, + 47.485200000000006, + 47.46769230769231, + 47.434444444444445, + 47.418035714285715, + 47.41534482758621, + 47.41133333333333, + 47.40193548387097, + 47.3975, + 47.40242424242424, + 47.438529411764705, + 47.45428571428572, + 47.464444444444446, + 47.462432432432436, + 47.46394736842105, + 47.456923076923076, + 47.44475, + 47.41926829268293, + 47.40166666666667, + 47.37186046511628, + 47.34255227272727, + 47.30871777777778, + 47.26896304347826, + 47.209397872340425, + 47.16451458333333, + 47.11401428571428, + 47.071334, + 47.03071960784313, + 46.99128269230769, + 46.95465471698113, + 46.91401296296296, + 46.868849090909094, + 46.825119642857146, + 46.78915263157894, + 46.76106379310345, + 46.73477457627119, + 46.710028333333334, + 46.68363442622951, + 46.653575806451606, + 46.62177301587301, + 46.5897921875, + 46.55533384615385, + 46.52495, + 46.50711492537314, + 46.483480882352936, + 46.464734782608694, + 46.45023857142857, + 46.43375633802817, + 46.41780138888889, + 46.41043424657534, + 46.40407702702703, + 46.397756, + 46.39423289473684, + 46.38956753246753, + 46.3827141025641, + 46.37154050632912, + 46.34439625, + 46.32236666666667, + 46.294776829268294, + 46.265442168674696, + 46.24049642857143, + 46.22272588235294, + 46.20827558139535, + 46.1939275862069, + 46.18115568181818, + 46.16855842696629, + 46.15707444444445, + 46.14644725274725, + 46.13724673913043, + 46.125502150537635, + 46.11108191489362, + 46.096437894736844, + 46.08230833333334, + 46.066769072164945, + 46.05312857142857, + 46.032672727272725, + 46.007245999999995, + 45.981629702970295, + 45.9594568627451, + 45.93858834951457, + 45.91768846153846, + 45.89418666666667, + 45.87339245283019, + 45.85160186915888, + 45.83033703703704, + 45.80859082568808, + 45.78796727272727, + 45.767895495495495, + 45.74666428571429, + 45.72731327433628, + 45.709354385964915, + 45.69240347826087, + 45.674581034482756, + 45.65693504273504, + 45.640774576271184, + 45.618457142857146, + 45.59705333333333, + 45.575590082644624, + 45.5534131147541, + 45.52964552845528, + 45.506946774193544, + 45.4831312, + 45.45961428571429, + 45.43953937007874, + 45.42055859375, + 45.40287984496124, + 45.38612692307692, + 45.369362595419844, + 45.35860984848485, + 45.34726691729323, + 45.338705223880595, + 45.332196296296296, + 45.324091911764704, + 45.31800364963504, + 45.32780072463768, + 45.33774460431655, + 45.347903571428574, + 45.35763475177305, + 45.36751056338028, + 45.37857692307692, + 45.387822916666664, + 45.39804482758621, + 45.41014726027397, + 45.425860544217684, + 45.441023648648645, + 45.454842281879195, + 45.46557666666667, + 45.47355298013245, + 45.47649013157894, + 45.47664379084967, + 45.4760487012987, + 45.475687096774195, + 45.47443269230769, + 45.4707101910828, + 45.463110759493674, + 45.4596320754717, + 45.455634375, + 45.45168633540372, + 45.449515432098764, + 45.44706441717791 + ], + "overall_ema_10": [ + 48.31, + 48.32636363636364, + 48.37702479338843, + 48.34665664913599, + 48.216355440202165, + 48.10429081471086, + 48.01260157567252, + 47.76394674373206, + 47.69413824487169, + 47.598840382167744, + 47.47177849450088, + 47.36963695004618, + 47.3587938682196, + 47.4735586194524, + 47.53563887046105, + 47.52915907583177, + 47.51476651658963, + 47.50662714993697, + 47.439967668130244, + 47.40542809210656, + 47.36080480263264, + 47.31611302033579, + 47.33318338027473, + 47.30169549295205, + 47.24684176696076, + 47.207415991149716, + 47.09152217457704, + 47.07033632465394, + 47.11936608380777, + 47.15129952311545, + 47.14560870073082, + 47.16640711877976, + 47.2379694608198, + 47.49106592248892, + 47.58178120930911, + 47.625093716707454, + 47.58234940457882, + 47.57101314920085, + 47.50173803116433, + 47.405058389134446, + 47.22232050020091, + 47.123716772891655, + 46.94122281418407, + 46.78505502978697, + 46.6095904789166, + 46.40421039184085, + 46.05242668423342, + 45.87107637800915, + 45.65633521837112, + 45.533365178667275, + 45.436389691636855, + 45.35340974770288, + 45.29824433902962, + 45.20038173193333, + 45.06031232612727, + 44.94389190319504, + 44.9131842844323, + 44.95805986908097, + 45.0038671656117, + 45.04861859004593, + 45.057960664583035, + 45.014695089204295, + 44.94838689116715, + 44.88049836550039, + 44.78404411722759, + 44.741490641368024, + 44.84849234293747, + 44.85785737149429, + 44.91824694031351, + 45.01492931480196, + 45.063123984837965, + 45.10346507850379, + 45.24465324604855, + 45.371079928585175, + 45.4727017597515, + 45.59221053070578, + 45.672717706941086, + 45.7058599420427, + 45.6684308616713, + 45.401443432276515, + 45.24845371731715, + 45.03237122325949, + 44.81921281903049, + 44.70117412466131, + 44.7064151929047, + 44.756157885103846, + 44.79322008781223, + 44.84354370821001, + 44.88289939762637, + 44.928735870785204, + 44.97623843973335, + 45.035104177963646, + 45.03690341833389, + 44.98837552409137, + 44.93956179243839, + 44.90327783017686, + 44.84359095196288, + 44.82293805160599, + 44.6784038604049, + 44.46233043124037, + 44.272815807378485, + 44.17230384240058, + 44.10643041650957, + 44.044352158962376, + 43.93628813006012, + 43.89150847004919, + 43.82792511185843, + 43.77830236424781, + 43.720429207111835, + 43.68762389672786, + 43.66441955186824, + 43.6145250878922, + 43.60461143554816, + 43.618318447266674, + 43.64407872958182, + 43.64060986965785, + 43.635044438810965, + 43.65594544993624, + 43.53395536812965, + 43.44596348301516, + 43.36487921337604, + 43.2749011745804, + 43.15764641556578, + 43.077165249099274, + 42.97768065835395, + 42.894465993198686, + 42.89730853988983, + 42.91779789627349, + 42.95819827876922, + 43.006707682629354, + 43.04003355851492, + 43.2054820024213, + 43.32266709289016, + 43.48218216691013, + 43.659967227471924, + 43.76360954974975, + 43.89568054070435, + 44.40010226057628, + 44.82008366774423, + 45.17279572815436, + 45.454105595762655, + 45.691540941987626, + 45.92035167980806, + 46.06392410166114, + 46.210483355904564, + 46.384031836649186, + 46.62693513907661, + 46.816583295608126, + 46.94084087822483, + 46.96341526400213, + 46.910067034183555, + 46.73005484615018, + 46.50640851048651, + 46.30251605403441, + 46.142058589664515, + 45.985320664270965, + 45.786171452585336, + 45.51050391575164, + 45.40132138561498, + 45.295626588230434, + 45.20914902673399, + 45.18930374914599, + 45.163975794755814 + ], + "overall_ema_50": [ + 48.31, + 48.31352941176471, + 48.324959630911195, + 48.32045141009115, + 48.29337488420523, + 48.26618371227561, + 48.240058860813825, + 48.177507532938776, + 48.14623272772549, + 48.1079490913441, + 48.06057853874237, + 48.015457811732865, + 47.98779279950804, + 47.98787935639008, + 47.98109977378655, + 47.962233115991, + 47.94214554281488, + 47.92363003133194, + 47.89289944186795, + 47.8676876990496, + 47.839935240263344, + 47.81150640731184, + 47.795761058005496, + 47.770829251809204, + 47.74060065369904, + 47.71273396139712, + 47.667920864871746, + 47.640747497621874, + 47.62895347810729, + 47.61585726327955, + 47.59641188040584, + 47.58321925764483, + 47.5823086985215, + 47.62339463191282, + 47.63777131301428, + 47.644917536033326, + 47.63492076991437, + 47.63041407305499, + 47.61314293293519, + 47.58792164144754, + 47.54133647903783, + 47.50755857789909, + 47.4531445160207, + 47.3993859075493, + 47.337449205292465, + 47.26460805998688, + 47.15499205763445, + 47.0726394279233, + 46.97920258761258, + 46.900802486137586, + 46.82626121217141, + 46.7538588116941, + 46.687040819078646, + 46.611470590879485, + 46.525922724570485, + 46.44333751968537, + 46.3779125189134, + 46.330151243661895, + 46.28622374391045, + 46.24558751865906, + 46.20066251792733, + 46.14651888977332, + 46.08783187448809, + 46.02850513431209, + 45.96268140355476, + 45.90728213282713, + 45.884643617814305, + 45.8460301426059, + 45.82030347034684, + 45.80578176562736, + 45.785162872857654, + 45.76554864254951, + 45.77003693107698, + 45.776702149466125, + 45.78271382987922, + 45.79633289537416, + 45.80569238967321, + 45.80762602145073, + 45.79556225590364, + 45.732991187044675, + 45.68699153265077, + 45.62318794313506, + 45.55404331791407, + 45.49976710936843, + 45.469580163903004, + 45.45038094178916, + 45.431150316620965, + 45.41698755910642, + 45.402988046984596, + 45.392478711808735, + 45.38453837016918, + 45.381223139966465, + 45.36803791879131, + 45.34458545138773, + 45.32008798270586, + 45.29733943436445, + 45.26901239772271, + 45.247874656635545, + 45.2000364348067, + 45.132976182461334, + 45.06580064589423, + 45.01302414997681, + 44.96584673233066, + 44.91875470361182, + 44.86115647994077, + 44.81522877484505, + 44.765290391517794, + 44.717828023222985, + 44.66850143407699, + 44.6242464758779, + 44.58251131996112, + 44.535746170158724, + 44.49748161446623, + 44.46542351193814, + 44.43775984480332, + 44.40588690971299, + 44.3746756583517, + 44.35017857371046, + 44.296642159055146, + 44.24775423124906, + 44.19882269276871, + 44.14671199893464, + 44.087233097015634, + 44.03342003438757, + 43.97446238598022, + 43.91742464535354, + 43.87792171808477, + 43.84388557227753, + 43.816282216501946, + 43.793094678599914, + 43.76944390689012, + 43.77652453799247, + 43.779405928659436, + 43.795899813810045, + 43.82194295836651, + 43.837945195293315, + 43.86351597194848, + 43.97357416912697, + 44.080884986023946, + 44.185948319905364, + 44.28532289559536, + 44.382369056552406, + 44.483060466099374, + 44.57039142821312, + 44.66057215651849, + 44.75878501312561, + 44.87491109104226, + 44.984522420805305, + 45.08316860038157, + 45.160887478797974, + 45.220068361982364, + 45.24751666151246, + 45.25741796890413, + 45.26242118580985, + 45.26860074715064, + 45.26904777667415, + 45.254183157981046, + 45.21558774002101, + 45.20360390707901, + 45.18856061660532, + 45.174107259091386, + 45.171201092068195, + 45.166448108065524 + ], + "overall_ema_200": [ + 48.31, + 48.310895522388066, + 48.31382193510063, + 48.312788881020026, + 48.305994961805894, + 48.29897013631529, + 48.292015209585784, + 48.27562699854513, + 48.266715287116824, + 48.255802697195264, + 48.242312123093825, + 48.229055286048116, + 48.219910457331224, + 48.21762279108912, + 48.213616594162865, + 48.206515931534376, + 48.198988409827564, + 48.19173479380938, + 48.18126977098541, + 48.17200340510496, + 48.16193371948203, + 48.151516468541914, + 48.14413819522309, + 48.13434577537013, + 48.123058752729634, + 48.11218254623481, + 48.09683744627228, + 48.08567488461783, + 48.078255234024624, + 48.07046164960647, + 48.06100431975964, + 48.05303412752323, + 48.04812831530907, + 48.05391808331595, + 48.05328208248694, + 48.050960867735824, + 48.04438414268373, + 48.03916639002022, + 48.0307169732041, + 48.02016257546078, + 48.00404155480943, + 47.99086701197551, + 47.97225141981655, + 47.95344593305221, + 47.9322176153104, + 47.90781744003368, + 47.873604331177624, + 47.845558516937054, + 47.81415992472873, + 47.78595932846277, + 47.75823834011986, + 47.73059417753161, + 47.7039215986507, + 47.67462884642532, + 47.64234398228179, + 47.61028085807998, + 47.58206910824834, + 47.55796891811652, + 47.534606043309395, + 47.51187364486851, + 47.4878749021335, + 47.4613288832068, + 47.43335546148335, + 47.404914113607894, + 47.37451695824861, + 47.34641231189788, + 47.326348507799395, + 47.30220573657751, + 47.28118876407425, + 47.26296798035212, + 47.243236955672, + 47.22375201083945, + 47.210381344064935, + 47.19774073367623, + 47.185126398017765, + 47.17462762788824, + 47.1632880495013, + 47.150270257963975, + 47.133849658382246, + 47.104657124468, + 47.07933715308026, + 47.04929399732822, + 47.01755972869809, + 46.98922580104935, + 46.96674594233244, + 46.94697732599082, + 46.92720640732425, + 46.90872674157973, + 46.89033145061874, + 46.87286546603547, + 46.856120536025166, + 46.84063674959705, + 46.82276971726276, + 46.802344147936765, + 46.781623310643866, + 46.76130865083647, + 46.739554335902774, + 46.7195587703714, + 46.69277709106422, + 46.660908662297416, + 46.62866081491138, + 46.59971891625555, + 46.57196051907888, + 46.54403056366516, + 46.51324418989735, + 46.48515220790832, + 46.45586512126247, + 46.42700079169767, + 46.39747839576039, + 46.36904577490705, + 46.341095070679124, + 46.31173094062262, + 46.28435053325324, + 46.25843659759898, + 46.23357653195123, + 46.20762054655868, + 46.18177357594616, + 46.1575768239467, + 46.12600889535022, + 46.095401841665144, + 46.06460182334012, + 46.03281474052082, + 45.99895588738131, + 45.96627970939742, + 45.93208787149297, + 45.89813674839354, + 45.8684050394543, + 45.83996319826571, + 45.813097892810326, + 45.78734567497142, + 45.76150143939957, + 45.743476549455295, + 45.72463598677415, + 45.70946547944307, + 45.697032987110305, + 45.68243564395498, + 45.67057061267185, + 45.68051518369005, + 45.690758813703084, + 45.70139802948714, + 45.71153337247732, + 45.72196587623377, + 45.73418512124637, + 45.743894722029985, + 45.75509974967148, + 45.76912860788371, + 45.78854026352666, + 45.80726125592939, + 45.82410442751218, + 45.83645164713893, + 45.84474566060024, + 45.845494459997255, + 45.842056704176386, + 45.837508876274136, + 45.83335455909728, + 45.827848543583876, + 45.81851671727956, + 45.80310859073946, + 45.79422193809529, + 45.78452818746748, + 45.7749308920698, + 45.76821516180045, + 45.761068742280045 + ], + "overall_macd": [ + 0.0, + 0.007179487179492128, + 0.029075900357952378, + 0.014389889026460878, + -0.043548038814748224, + -0.09083789066966119, + -0.12685315476488057, + -0.22980695820399433, + -0.2492174086682013, + -0.27833707887613457, + -0.3195181643225098, + -0.3473435940674179, + -0.33327698097220093, + -0.2642130877383764, + -0.221052338478394, + -0.20984602679632047, + -0.20266334924715323, + -0.1931308998938519, + -0.20978632105700967, + -0.21166978412151138, + -0.21791272772906467, + -0.22391033052439724, + -0.20252485886233984, + -0.2034049040403616, + -0.21453992628478602, + -0.21842588472375724, + -0.2556764118799393, + -0.24963991421734733, + -0.21294875605757113, + -0.18536509931065126, + -0.17560166340567918, + -0.1547829980851958, + -0.11277654522059777, + 0.006775821499196866, + 0.04931085728821927, + 0.06851282712533902, + 0.04847433822706648, + 0.04259262369733818, + 0.011174270448151447, + -0.031118448142493094, + -0.10936922825604967, + -0.147094264205343, + -0.21964699306356295, + -0.2769946069204252, + -0.3396926564445124, + -0.41206642565632734, + -0.5446912713276078, + -0.5956777883483895, + -0.6579529479703865, + -0.6761120850192981, + -0.6810389065246412, + -0.6787332663191421, + -0.6636079554308552, + -0.6673290599436683, + -0.6889643519700215, + -0.698861354532319, + -0.6703320960893038, + -0.6096287500602884, + -0.551133208298964, + -0.49583176437430154, + -0.4588197297965806, + -0.4469291644744757, + -0.4460812382024528, + -0.44631626761096044, + -0.4593629001377266, + -0.4483952999790617, + -0.3724703106812015, + -0.3430422386024716, + -0.29294284038007845, + -0.229612054418034, + -0.19093850924073053, + -0.15806392530704727, + -0.08304179914467369, + -0.0185311099958696, + 0.0314249126705235, + 0.08616054395991313, + 0.12048435144921399, + 0.13164420801263077, + 0.11056837816330756, + -0.010907766341574643, + -0.07723913008367589, + -0.16821396913992004, + -0.25352800009123655, + -0.2927509246246913, + -0.27547257860817354, + -0.23885310433758633, + -0.2090361019394038, + -0.17451809604978763, + -0.14628298492772274, + -0.11651151057365894, + -0.0874710504891496, + -0.05494680340881786, + -0.049180549389646444, + -0.06603968884027722, + -0.08249240848005712, + -0.09283921265958384, + -0.11305007960754665, + -0.11523181206413113, + -0.17162796356641508, + -0.25677448723838836, + -0.3261425671838083, + -0.35284242962327284, + -0.36256064173826275, + -0.3696326239737857, + -0.3960892183295499, + -0.39315818292931937, + -0.3982035747618511, + -0.3965655931518768, + -0.3983413557862079, + -0.38881135379559595, + -0.37531848780528065, + -0.37403127384927615, + -0.3551990546660875, + -0.3268239649394715, + -0.2944865132740091, + -0.2765641621027939, + -0.26056728683072805, + -0.23389660350553498, + -0.27136092165810055, + -0.2924356903342371, + -0.3096032647632967, + -0.3298957716263615, + -0.3611802625119438, + -0.37479426235094593, + -0.3959471766139657, + -0.40880547494978714, + -0.38310180014224215, + -0.3506285301347134, + -0.31082037237799653, + -0.2693089055044666, + -0.2365086519083377, + -0.14748841160471926, + -0.08403963744542864, + -0.0054511148141287435, + 0.0769239512339226, + 0.12223861607231612, + 0.17708926668847624, + 0.39194844575595766, + 0.5590096436492189, + 0.6875161702761474, + 0.7771720966046374, + 0.8417495648494153, + 0.8979085549004537, + 0.9125298883603747, + 0.9263496808049254, + 0.9501532255315226, + 1.0022482736730751, + 1.0276532455939744, + 1.022285024214689, + 0.9717283262769101, + 0.8895345791600988, + 0.7551715627106361, + 0.607791175888849, + 0.4762220275140763, + 0.3705057770493454, + 0.2722892756647397, + 0.16112490249259537, + 0.02273543744328066, + -0.03489431936110776, + -0.08682766934332875, + -0.12652670229984864, + -0.13385185117120102, + -0.1420541546895322 + ], + "overall_signal": [ + 0.0, + 0.0014358974358984256, + 0.006963898020309217, + 0.008449096221539549, + -0.0019503307857180064, + -0.019727842762506647, + -0.04115290516298144, + -0.07888371577118403, + -0.11295045435058748, + -0.1460277792556969, + -0.1807258562690595, + -0.21404940382873117, + -0.23789491925742515, + -0.2431585529536154, + -0.23873731005857113, + -0.23295905340612102, + -0.22689991257432748, + -0.22014611003823237, + -0.21807415224198784, + -0.21679327861789255, + -0.21701716844012697, + -0.21839580085698104, + -0.21522161245805282, + -0.21285827077451458, + -0.21319460187656888, + -0.21424085844600654, + -0.2225279691327931, + -0.22795035814970396, + -0.22495003773127742, + -0.21703305004715218, + -0.2087467727188576, + -0.19795401779212526, + -0.1809185232778198, + -0.14337965432241648, + -0.10484155200028933, + -0.07017067617516366, + -0.046441673294717635, + -0.02863481389630647, + -0.020672997027414885, + -0.022762087250430527, + -0.04008351545155436, + -0.06148566520231209, + -0.09311793077456226, + -0.12989326600373485, + -0.17185314409189037, + -0.21989580040477777, + -0.28485489458934377, + -0.3470194733411529, + -0.4092061682669996, + -0.46258735161745934, + -0.5062776625988957, + -0.540768783342945, + -0.565336617760527, + -0.5857351061971553, + -0.6063809553517285, + -0.6248770351878467, + -0.633968047368138, + -0.6291001879065681, + -0.6135067919850473, + -0.5899717864628982, + -0.5637413751296346, + -0.5403789329986028, + -0.5215193940393729, + -0.5064787687536904, + -0.4970555950304976, + -0.48732353602021045, + -0.4643528909524087, + -0.44009076048242135, + -0.4106611764619528, + -0.3744513520531691, + -0.33774878349068144, + -0.3018118118539546, + -0.25805780931209843, + -0.21015246944885269, + -0.16183699302497745, + -0.11223748562799933, + -0.06569311821255668, + -0.02622565296751919, + 0.0011331532586461614, + -0.0012750306613979994, + -0.016467850545853577, + -0.04681707426466687, + -0.08815925942998082, + -0.12907759246892292, + -0.15835658969677305, + -0.17445589262493572, + -0.18137193448782934, + -0.180001166800221, + -0.17325753042572137, + -0.1619083264553089, + -0.14702087126207705, + -0.12860605769142522, + -0.11272095603106948, + -0.10338470259291103, + -0.09920624377034026, + -0.09793283754818899, + -0.10095628596006054, + -0.10381139118087467, + -0.11737470565798276, + -0.1452546619740639, + -0.1814322430160128, + -0.21571428033746481, + -0.2450835526176244, + -0.26999336688885667, + -0.29521253717699536, + -0.31480166632746015, + -0.3314820480143384, + -0.3444987570418461, + -0.35526727679071846, + -0.36197609219169397, + -0.3646445713144113, + -0.3665219118213843, + -0.364257340390325, + -0.35677066530015433, + -0.3443138348949253, + -0.33076390033649905, + -0.3167245776353449, + -0.30015898280938297, + -0.2943993705791265, + -0.29400663453014864, + -0.29712596057677826, + -0.3036799227866949, + -0.31517999073174474, + -0.327102845055585, + -0.3408717113672612, + -0.3544584640837664, + -0.36018713129546154, + -0.3582754110633119, + -0.3487844033262488, + -0.3328893037618924, + -0.31361317339118144, + -0.280388221033889, + -0.2411185043161969, + -0.19398502641578327, + -0.13980323088584212, + -0.08739486149421047, + -0.03449803585767313, + 0.05079126046505304, + 0.15243493710188621, + 0.2594511837367385, + 0.36299536631031826, + 0.45874620601813765, + 0.546578675794601, + 0.6197689183077557, + 0.6810850708071896, + 0.7348987017520562, + 0.7883686161362601, + 0.8362255420278031, + 0.8734374384651803, + 0.8930956160275263, + 0.8923834086540409, + 0.86494103946536, + 0.8135110667500578, + 0.7460532589028614, + 0.6709437625321583, + 0.5912128651586747, + 0.5051952726254588, + 0.4087033055890232, + 0.319983780598997, + 0.2386214906105319, + 0.16559185202845578, + 0.10570311138852442, + 0.056151658172913094 + ], + "overall_upper_bb": [ + NaN, + 48.48227922061357, + 48.74071278589803, + 48.71754104458291, + 48.96333871944613, + 48.959197999410954, + 48.909054322673775, + 49.14760138523981, + 49.05530360640613, + 48.990079844472504, + 48.95739275005468, + 48.911782291502156, + 48.844505214550075, + 48.842678189698645, + 48.815598775402314, + 48.76911761096757, + 48.72572091861168, + 48.68665746417095, + 48.653166185882625, + 48.618455987062255, + 48.514098134041994, + 48.370777975608604, + 48.13267262758795, + 47.976123337753656, + 47.944520653438275, + 47.91032791466515, + 47.910756046520575, + 47.884042197694654, + 47.880407956802365, + 47.886500366061874, + 47.880453214637065, + 47.87723074878337, + 47.90346320749683, + 48.1256388176948, + 48.16050327084949, + 48.20264601521956, + 48.19841540205291, + 48.20285607713034, + 48.20325094420027, + 48.20428341053802, + 48.25735295167168, + 48.27073314918008, + 48.32564544120404, + 48.37826053635392, + 48.4546040259347, + 48.55519259345734, + 48.818157024402275, + 48.892634495609215, + 48.946834705908906, + 48.93226397651619, + 48.90920993377952, + 48.84906381122171, + 48.71799153115885, + 48.32935666647362, + 48.0596549985317, + 47.76988320389363, + 47.510798717846605, + 47.163375963475325, + 46.85401175975664, + 46.557602108588725, + 46.374712560529176, + 46.05810148997345, + 45.870309208902405, + 45.6513404233434, + 45.49156649624064, + 45.38720548221845, + 45.45025231676004, + 45.435610244495365, + 45.47453134367524, + 45.55002949116623, + 45.58496785177021, + 45.62026336647049, + 45.78176915838054, + 45.942031969996755, + 46.05598766116021, + 46.18935647278028, + 46.30039793596389, + 46.36800148899841, + 46.3860066879699, + 46.439983035297885, + 46.4508953151644, + 46.50822720858346, + 46.57809544887021, + 46.60233200000419, + 46.588955201323024, + 46.58600964238502, + 46.56800229852712, + 46.57237231956738, + 46.56635437409405, + 46.54340966175934, + 46.53748360615624, + 46.53860423954203, + 46.45177769389743, + 46.33831272114288, + 46.212415020200496, + 46.01850295191568, + 45.816228080586455, + 45.633355014230666, + 45.547839064453875, + 45.647248511551616, + 45.73504982752289, + 45.76161877241251, + 45.76579315091202, + 45.78831642576625, + 45.817436498479715, + 45.77955644253503, + 45.74087305516848, + 45.66792236451442, + 45.5846835167602, + 45.462703489526405, + 45.3048340002042, + 45.09308855431792, + 44.90678213716308, + 44.76476964728705, + 44.61664216891222, + 44.428899755048704, + 44.255694590694695, + 43.93377773817944, + 43.937961180419315, + 43.98197059156698, + 44.02265397694911, + 44.05031585637746, + 44.08549752701212, + 44.08360836216378, + 44.12907704859923, + 44.127060211478344, + 44.09930697080438, + 44.06390479130839, + 44.03998007061542, + 44.008556791908475, + 43.970339612490534, + 44.06768410933486, + 44.11694981375553, + 44.2259857166033, + 44.38142877410444, + 44.483428381023316, + 44.63689273030244, + 45.458490151443755, + 46.09778215592917, + 46.62689383052384, + 47.059942610098055, + 47.43315762290501, + 47.7741953174977, + 48.014957113644236, + 48.216241724545554, + 48.40740741969336, + 48.67724189467575, + 48.87612405782133, + 48.992267288886694, + 48.9913912656007, + 48.873995778626536, + 48.77121653256049, + 48.61907523285741, + 48.49921501209731, + 48.399788087209366, + 48.247663370666615, + 48.17799010432289, + 48.33501095413285, + 48.34818209536839, + 48.34280680088216, + 48.32013688573901, + 48.259721168196734, + 48.16189168679568 + ], + "overall_lower_bb": [ + NaN, + 48.22772077938644, + 48.13595388076863, + 48.044958955417094, + 47.498661280553875, + 47.29246866725571, + 47.192374248754795, + 46.60239861476019, + 46.58469639359387, + 46.5199201555275, + 46.39715270449078, + 46.31488437516452, + 46.33549478544992, + 46.39446466744421, + 46.44773455793102, + 46.47775738903243, + 46.50074966962361, + 46.52389809138461, + 46.508412761485786, + 46.51004401293775, + 46.499401865958, + 46.5142220243914, + 46.63282737241205, + 46.68437666224634, + 46.65297934656172, + 46.63017208533484, + 46.526743953479425, + 46.58645780230535, + 46.58609204319763, + 46.592499633938125, + 46.62054678536294, + 46.65876925121663, + 46.65753679250318, + 46.4993611823052, + 46.48199672915051, + 46.47185398478044, + 46.4700845979471, + 46.47064392286966, + 46.47524905579974, + 46.446216589461976, + 46.31714704832832, + 46.26026685081991, + 46.07635455879596, + 45.91596946364608, + 45.721625974065304, + 45.46603740654266, + 44.993012975597715, + 44.72653550439078, + 44.40733529409109, + 44.19040602348381, + 44.001460066220474, + 43.83360618877829, + 43.713678468841145, + 43.715313333526375, + 43.629015001468304, + 43.57878679610637, + 43.57637128215338, + 43.68779403652467, + 43.79915824024335, + 43.92356789141127, + 43.97645743947082, + 44.10706851002655, + 44.14786079109759, + 44.2160995766566, + 44.22887350375936, + 44.24023451778156, + 44.26324768323995, + 44.26238975550464, + 44.273468656324766, + 44.244970508833774, + 44.2380321482298, + 44.23323663352951, + 44.154730841619454, + 44.11246803000325, + 44.14851233883979, + 44.18614352721972, + 44.201102064036114, + 44.20299851100159, + 44.21399331203009, + 44.05501696470212, + 43.9901046848356, + 43.85677279141653, + 43.70790455112979, + 43.6431679999958, + 43.69454479867698, + 43.74049035761497, + 43.721497701472885, + 43.73412768043262, + 43.72714562590596, + 43.71859033824066, + 43.71551639384376, + 43.715895760457975, + 43.71922230610258, + 43.715687278857125, + 43.72057497979951, + 43.77548704808433, + 43.83176191941354, + 43.902134985769344, + 43.84045093554614, + 43.67004148844838, + 43.46824017247712, + 43.40767122758749, + 43.39849684908798, + 43.33547357423377, + 43.178353501520284, + 43.08723355746498, + 42.98409694483152, + 42.90554763548558, + 42.82878648323979, + 42.79126651047359, + 42.786135999795796, + 42.80688144568207, + 42.844687862836935, + 42.87770035271295, + 42.92983783108778, + 43.00608024495129, + 43.08278540930531, + 43.30670226182057, + 43.19821881958068, + 43.11020940843302, + 43.02752602305089, + 42.914864143622545, + 42.761682472987886, + 42.65857163783621, + 42.52110295140078, + 42.40611978852164, + 42.370703029195624, + 42.35160520869162, + 42.34352992938458, + 42.34345320809153, + 42.34467038750947, + 42.303325890665135, + 42.28306018624446, + 42.226024283396704, + 42.14058122589555, + 42.09908161897668, + 42.033617269697565, + 41.50401984855624, + 41.23722784407083, + 41.079116169476166, + 41.01806738990195, + 41.033852377094995, + 41.124814682502304, + 41.28355288635576, + 41.51626827545445, + 41.78960258030665, + 42.000758105324245, + 42.26787594217868, + 42.587732711113304, + 42.9726087343993, + 43.43800422137346, + 43.73778346743951, + 44.054924767142595, + 44.293284987902695, + 44.48871191279063, + 44.74583662933338, + 44.855509895677116, + 44.45848904586716, + 44.265317904631615, + 44.07669319911784, + 43.90936311426099, + 43.80377883180327, + 43.71160831320433 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/306_TNDM.json b/306_TNDM.json new file mode 100644 index 0000000000000000000000000000000000000000..11733d2c0ccb3e71208e99fdc95494adc385f5e0 --- /dev/null +++ b/306_TNDM.json @@ -0,0 +1,3662 @@ +{ + "input_timestamps": [ + 1642516200.0, + 1642519740.0, + 1642523460.0, + 1642527000.0, + 1642530540.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045340.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214540.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643390940.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824800.0, + 1643828460.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997420.0, + 1644001080.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350340.0, + 1644417000.0, + 1644420540.0, + 1644424140.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505140.0, + 1644508800.0, + 1644512340.0, + 1644516000.0, + 1644519600.0, + 1644523140.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861660.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949740.0, + 1644953400.0 + ], + "input_window": [ + 118.02, + 120.485, + 119.3, + 118.22, + 116.75, + 116.465, + 116.15, + 123.215, + 122.15, + 124.015, + 124.495, + 123.86, + 124.48, + 124.22, + 127.24, + 125.95, + 126, + 125.58, + 126.73, + 124.76, + 122.73, + 124.89, + 124.9, + 124.415, + 124.35, + 123.58, + 121.65, + 118.85, + 117.73, + 118.79, + 121.16, + 122.53, + 124.515, + 119.74, + 118.52, + 120, + 118.97, + 119.035, + 118.7666, + 118.2, + 119.05, + 118.225, + 119.19, + 119.59, + 119.72, + 115.41, + 115.18, + 115.86, + 116.66, + 115.42, + 115.05, + 112.96, + 107.87, + 108.725, + 110.39, + 111.305, + 110.405, + 109.33, + 112.12, + 116.41, + 115.87, + 117.125, + 116.66, + 116.63, + 116.76, + 119.89, + 119.535, + 120.375, + 120.6089, + 119.765, + 118.65, + 119.78, + 119.605, + 119.78, + 120.19, + 121.22, + 120.92, + 121.125, + 119.08, + 119.61, + 117.045, + 117.09, + 117.75, + 116.5182, + 115.61, + 115.49, + 115.58, + 116.18, + 116, + 116.95, + 117.035, + 117.48, + 118.57, + 116.95, + 116.4, + 117.7, + 117.585, + 116.82, + 114.2444, + 116.38, + 118.66, + 118.895, + 118.16, + 118.08, + 120.2, + 121.95, + 122.495, + 122.06, + 123.01, + 122.95, + 122.34, + 122, + 122.41, + 123.629, + 122.27, + 121.4, + 119.57, + 119.34, + 120.39, + 118.61, + 118.57, + 117.24, + 116.295, + 116.3, + 116.99, + 117.97, + 115.5, + 116.275, + 114.55, + 115.68, + 117.41, + 117.43, + 117.8, + 117, + 117.55, + 117.12 + ], + "output_timestamps": [ + 1644955500.0, + 1645022100.0, + 1645025700.0, + 1645029300.0, + 1645032900.0, + 1645036560.0, + 1645040100.0, + 1645043700.0, + 1645110300.0, + 1645113900.0, + 1645117500.0, + 1645121100.0, + 1645124700.0, + 1645128300.0, + 1645194900.0, + 1645198500.0, + 1645202100.0, + 1645205700.0, + 1645209300.0, + 1645212900.0, + 1645216500.0, + 1645542300.0, + 1645545900.0, + 1645549500.0, + 1645553100.0, + 1645556700.0 + ], + "output_window": [ + 117.21, + 118.68, + 118.01, + 117.365, + 116.63, + 117.54, + 118.05, + 117.665, + 115.09, + 111.95, + 111.665, + 111.22, + 110.95, + 110.08, + 107.8181, + 105.63, + 102.82, + 101.99, + 104.755, + 105.93, + 104.47, + 105.41, + 104.605, + 105.215, + 105.54, + 105.34 + ], + "text": { + "content": "Analysts Estimate Tandem Diabetes Care, Inc. (TNDM) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-02-15T20:01:17Z\n\nTandem Diabetes Care, Inc. (TNDM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTNDM Quick QuoteTNDM\nTandem Diabetes Care, Inc. (TNDM Quick QuoteTNDM - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 22. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $0.20 per share in its upcoming report, which represents a year-over-year change of -16.7%.\nRevenues are expected to be $197.97 million, up 17.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Tandem Diabetes Care, Inc.\nFor Tandem Diabetes Care, Inc.The Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Tandem Diabetes Care, Inc. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Tandem Diabetes Care, Inc. Would post earnings of $0.08 per share when it actually produced earnings of $0.10, delivering a surprise of +25%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTandem Diabetes Care, Inc. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTandem Diabetes Care, Inc. (TNDM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644955277000, + "published_utc": "2022-02-15T20:01:17Z", + "article_url": "https://www.zacks.com/stock/news/1868009/analysts-estimate-tandem-diabetes-care-inc-tndm-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.7115699482640199, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -5.7697853294218735, + "output_bin_label": "<-4%", + "overall_percentage_change": -10.743941704795791, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 118.02, + 119.2525, + 119.26833333333333, + 119.00625, + 118.55499999999999, + 118.20666666666666, + 117.91285714285713, + 118.575625, + 118.9727777777778, + 119.477, + 120.12450000000001, + 120.46200000000002, + 120.97999999999999, + 121.58, + 122.62899999999999, + 123.57750000000001, + 124.5625, + 124.799, + 125.25699999999999, + 125.3315, + 125.155, + 125.258, + 125.3, + 125.31949999999999, + 125.0305, + 124.7935, + 124.3585, + 123.6855, + 122.7855, + 122.1885, + 122.03150000000001, + 121.79550000000002, + 121.75699999999999, + 121.2895, + 120.70649999999998, + 120.34849999999999, + 120.08049999999999, + 120.099, + 120.20266, + 120.14366, + 119.93265999999998, + 119.50216, + 118.96966, + 118.95466000000002, + 119.07466000000002, + 118.61566, + 118.23666, + 117.91915999999999, + 117.7085, + 117.43050000000001, + 117.0305, + 116.50399999999999, + 115.372, + 114.2855, + 113.3525, + 112.94200000000001, + 112.4645, + 111.8115, + 111.3575, + 111.4565, + 111.5385, + 111.955, + 112.83400000000002, + 113.62450000000001, + 114.2615, + 115.12, + 116.03300000000002, + 117.1375, + 117.98639, + 118.32189000000001, + 118.59989, + 118.86539, + 119.15988999999999, + 119.47488999999999, + 119.81788999999999, + 119.95089, + 120.08939000000001, + 120.16439, + 120.0115, + 119.99600000000001, + 119.8355, + 119.56650000000002, + 119.38100000000001, + 119.05482000000002, + 118.59682000000001, + 118.02382, + 117.48981999999998, + 116.99531999999999, + 116.68732, + 116.42132, + 116.42031999999999, + 116.45931999999998, + 116.54132, + 116.58449999999998, + 116.6635, + 116.8845, + 117.08500000000001, + 117.149, + 116.97344000000001, + 116.91644, + 117.07893999999999, + 117.22044000000001, + 117.17944, + 117.29243999999998, + 117.67244000000001, + 118.09744, + 118.58843999999999, + 119.11243999999999, + 119.98899999999999, + 120.646, + 121.01400000000001, + 121.32450000000001, + 121.74949999999998, + 122.30440000000002, + 122.51140000000001, + 122.45639999999999, + 122.16390000000001, + 121.8919, + 121.62989999999999, + 121.19590000000001, + 120.81889999999999, + 120.34289999999999, + 119.73140000000001, + 118.99849999999999, + 118.47049999999999, + 118.12750000000001, + 117.72049999999999, + 117.41399999999999, + 116.83000000000001, + 116.53699999999999, + 116.421, + 116.44000000000001, + 116.59049999999999, + 116.6605, + 116.7165, + 116.6315 + ], + "in_sma_50": [ + 118.02, + 119.2525, + 119.26833333333333, + 119.00625, + 118.55499999999999, + 118.20666666666666, + 117.91285714285713, + 118.575625, + 118.9727777777778, + 119.477, + 119.93318181818182, + 120.26041666666667, + 120.58500000000001, + 120.84464285714286, + 121.271, + 121.5634375, + 121.82441176470587, + 122.03305555555555, + 122.28026315789472, + 122.40425, + 122.41976190476191, + 122.53204545454545, + 122.635, + 122.70916666666666, + 122.7748, + 122.80576923076923, + 122.76296296296296, + 122.62321428571428, + 122.45448275862068, + 122.33233333333334, + 122.29451612903226, + 122.301875, + 122.3689393939394, + 122.29161764705883, + 122.18385714285715, + 122.12319444444445, + 122.03797297297297, + 121.95894736842104, + 121.87709230769232, + 121.785165, + 121.71845365853659, + 121.63527619047619, + 121.5784093023256, + 121.53321818181817, + 121.49292444444444, + 121.36068695652173, + 121.2291829787234, + 121.117325, + 121.02635918367348, + 120.914232, + 120.85483199999999, + 120.704332, + 120.475732, + 120.28583200000001, + 120.15863200000001, + 120.055432, + 119.94053199999999, + 119.66283200000002, + 119.462232, + 119.310132, + 119.137632, + 119.002932, + 118.84653200000001, + 118.694732, + 118.48513200000001, + 118.36393199999999, + 118.234632, + 118.130532, + 118.00811, + 117.90821, + 117.82661, + 117.72441, + 117.61850999999999, + 117.52580999999998, + 117.44261, + 117.39541000000001, + 117.38081, + 117.42631000000002, + 117.45331, + 117.46970999999999, + 117.38741, + 117.27861000000001, + 117.14331, + 117.078874, + 117.020674, + 116.93047399999999, + 116.86267400000001, + 116.80557400000002, + 116.750242, + 116.725242, + 116.68494199999999, + 116.670042, + 116.657642, + 116.604842, + 116.53844199999999, + 116.58424200000002, + 116.63234200000001, + 116.651542, + 116.60323, + 116.62243000000001, + 116.69463, + 116.81333000000001, + 117.01913, + 117.20622999999999, + 117.40242999999998, + 117.61533000000001, + 117.85713000000001, + 118.11173, + 118.32952999999999, + 118.46033, + 118.58973, + 118.68723, + 118.80223, + 118.94220999999999, + 119.05241, + 119.08261, + 119.08331, + 119.06260999999999, + 119.058232, + 119.03513199999999, + 119.03353200000001, + 118.982732, + 118.916532, + 118.84693200000001, + 118.782932, + 118.717932, + 118.609532, + 118.512532, + 118.421932, + 118.34333199999999, + 118.350632, + 118.35743199999999, + 118.358432, + 118.36806800000001, + 118.40686799999999, + 118.43946799999999 + ], + "in_sma_200": [ + 118.02, + 119.2525, + 119.26833333333333, + 119.00625, + 118.55499999999999, + 118.20666666666666, + 117.91285714285713, + 118.575625, + 118.9727777777778, + 119.477, + 119.93318181818182, + 120.26041666666667, + 120.58500000000001, + 120.84464285714286, + 121.271, + 121.5634375, + 121.82441176470587, + 122.03305555555555, + 122.28026315789472, + 122.40425, + 122.41976190476191, + 122.53204545454545, + 122.635, + 122.70916666666666, + 122.7748, + 122.80576923076923, + 122.76296296296296, + 122.62321428571428, + 122.45448275862068, + 122.33233333333334, + 122.29451612903226, + 122.301875, + 122.3689393939394, + 122.29161764705883, + 122.18385714285715, + 122.12319444444445, + 122.03797297297297, + 121.95894736842104, + 121.87709230769232, + 121.785165, + 121.71845365853659, + 121.63527619047619, + 121.5784093023256, + 121.53321818181817, + 121.49292444444444, + 121.36068695652173, + 121.2291829787234, + 121.117325, + 121.02635918367348, + 120.914232, + 120.79924705882352, + 120.64849230769231, + 120.40738867924527, + 120.19104814814816, + 120.01284727272729, + 119.85735, + 119.69151929824562, + 119.5128724137931, + 119.38756949152543, + 119.33794333333334, + 119.28109180327868, + 119.24631612903225, + 119.2052634920635, + 119.165025, + 119.12802461538462, + 119.13956969696969, + 119.14547164179105, + 119.16355294117648, + 119.1845, + 119.19279285714288, + 119.18514788732395, + 119.19340972222221, + 119.19904794520549, + 119.20689864864865, + 119.22000666666666, + 119.24632236842105, + 119.26805844155844, + 119.29186538461538, + 119.2891835443038, + 119.29319375, + 119.26543827160494, + 119.23890853658537, + 119.22096987951808, + 119.18879404761906, + 119.14669058823529, + 119.10417093023256, + 119.0636632183908, + 119.03089431818181, + 118.99683932584269, + 118.97409666666667, + 118.95278791208791, + 118.93677934782609, + 118.93283548387096, + 118.9117414893617, + 118.88530210526315, + 118.87295520833334, + 118.85967731958762, + 118.83886428571428, + 118.79245555555556, + 118.768331, + 118.76725841584158, + 118.76851078431373, + 118.76260291262136, + 118.75603942307693, + 118.76979142857144, + 118.7997933962264, + 118.83432803738319, + 118.86419537037037, + 118.90223027522936, + 118.93902818181819, + 118.96966756756757, + 118.99672410714287, + 119.02693008849558, + 119.06729912280701, + 119.09514869565217, + 119.11501810344828, + 119.11890683760683, + 119.12078050847457, + 119.1314462184874, + 119.12710083333333, + 119.12249669421487, + 119.10706639344262, + 119.08420406504064, + 119.06175080645161, + 119.04517680000001, + 119.03664365079365, + 119.00879606299212, + 118.98743828125, + 118.95303953488373, + 118.92786230769231, + 118.91627557251908, + 118.90501590909092, + 118.89670751879699, + 118.88255298507462, + 118.87268222222221, + 118.85979485294118 + ], + "in_ema_10": [ + 118.02, + 118.4681818181818, + 118.61942148760329, + 118.54679939894814, + 118.22010859913937, + 117.90099794475037, + 117.58263468206849, + 118.60670110351057, + 119.25093726650866, + 120.1171304907798, + 120.91310676518347, + 121.4489055351501, + 122.00001361966827, + 122.4036475070013, + 123.28298432391014, + 123.76789626501738, + 124.17373330774149, + 124.42941816087938, + 124.84770576799221, + 124.8317592647209, + 124.44962121658982, + 124.52969008630075, + 124.59701916151877, + 124.56392476851535, + 124.525029356058, + 124.35320583677472, + 123.86171386645204, + 122.95049316346075, + 122.00131258828605, + 121.41743757223404, + 121.37063074091876, + 121.5814251516608, + 122.11480239681337, + 121.6830201428473, + 121.10792557142051, + 120.90648455843495, + 120.55439645690132, + 120.27814255564653, + 120.00331663643806, + 119.67544088435841, + 119.5617243599296, + 119.31868356721512, + 119.29528655499418, + 119.34887081772251, + 119.41634885086387, + 118.68792178707044, + 118.0501178257849, + 117.65191458473309, + 117.47156647841797, + 117.09855439143287, + 116.7260899566269, + 116.04134632814927, + 114.5556469957585, + 113.49552936016603, + 112.93088765831766, + 112.63527172044171, + 112.22976777127049, + 111.70253726740312, + 111.77843958242073, + 112.62054147652606, + 113.21135211715767, + 113.92292445949263, + 114.42057455776668, + 114.82228827453638, + 115.17459949734794, + 116.03194504328467, + 116.66886412632381, + 117.34270701244675, + 117.93656028291097, + 118.26900386783625, + 118.33827589186602, + 118.60040754789037, + 118.7830607210012, + 118.96432240809189, + 119.18717287934791, + 119.55677781037556, + 119.80463639030727, + 120.04470250116049, + 119.86930204640403, + 119.82215621978511, + 119.31721872527872, + 118.91226986613714, + 118.70094807229401, + 118.30408478642237, + 117.81425118889102, + 117.3916600636381, + 117.0622673247948, + 116.90185508392301, + 116.73788143230064, + 116.77644844460961, + 116.82345781831695, + 116.9428291240775, + 117.23867837424523, + 117.18619139710972, + 117.04324750672612, + 117.16265705095773, + 117.23944667805631, + 117.16318364568242, + 116.6324957101038, + 116.58658739917583, + 116.96357150841658, + 117.3147403250681, + 117.46842390232844, + 117.57961955645054, + 118.05605236436863, + 118.76404284357432, + 119.44239869019717, + 119.91832620107041, + 120.48044870996671, + 120.9294580354273, + 121.18592021080416, + 121.33393471793067, + 121.52958295103417, + 121.91129514175523, + 121.97651420689064, + 121.87169344200143, + 121.45320372527388, + 121.06898486613318, + 120.94553307229077, + 120.52089069551062, + 120.16618329632686, + 119.63414996972197, + 119.02703179340888, + 118.53120783097089, + 118.2509882253398, + 118.1998994570962, + 117.70900864671506, + 117.44827980185777, + 116.92131983788362, + 116.69562532190477, + 116.82551162701299, + 116.93541860391971, + 117.09261522138885, + 117.07577609022724, + 117.16199861927683, + 117.15436250668104 + ], + "in_ema_50": [ + 118.02, + 118.11666666666666, + 118.16307189542482, + 118.16530437011406, + 118.10980223795272, + 118.04530018940555, + 117.9709746917818, + 118.17662274308448, + 118.33244145904196, + 118.5552868920207, + 118.78821681782381, + 118.98711027594837, + 119.20251771610725, + 119.39928172724031, + 119.70676087519166, + 119.9515937820469, + 120.18878618275095, + 120.40020633244698, + 120.64843353509613, + 120.8096714356806, + 120.88497843820294, + 121.04203810729301, + 121.19333073053642, + 121.31967070188793, + 121.43850714495115, + 121.52248725691385, + 121.52748775664271, + 121.42248823677437, + 121.27768477650872, + 121.18012851076328, + 121.17933915740002, + 121.23230624926668, + 121.36103933753074, + 121.2974691674315, + 121.18854880792438, + 121.14193905075088, + 121.05676497032928, + 120.97748006953206, + 120.89077889033473, + 120.7852581495373, + 120.71720881033977, + 120.61947513150292, + 120.5634172832087, + 120.5252440564162, + 120.49366585812537, + 120.29430641270869, + 120.0937453769162, + 119.9277161464489, + 119.79957041521561, + 119.6278225557954, + 119.44830010262696, + 119.19385696134748, + 118.74978413933385, + 118.35665534955606, + 118.04423749271074, + 117.77995366946718, + 117.49073980007631, + 117.17071078830861, + 116.97264369857102, + 116.95057923980353, + 116.90820358334065, + 116.91670540360181, + 116.9066385250292, + 116.89578995542021, + 116.89046485912922, + 117.00809368818298, + 117.10718805335227, + 117.2353375414561, + 117.36763410845784, + 117.46164845714577, + 117.50825047843418, + 117.59733869496618, + 117.67607051084987, + 117.75857754964008, + 117.85392744965421, + 117.98593029476581, + 118.10099185183381, + 118.21958040666387, + 118.25332235150059, + 118.30652539653978, + 118.25705381236176, + 118.21128699619072, + 118.19319731006559, + 118.12751114104341, + 118.02878521394368, + 117.9292250094753, + 117.83709853851549, + 117.77211428210313, + 117.7026196043736, + 117.67310511008444, + 117.6480813802772, + 117.64148995359967, + 117.67790211228206, + 117.64935693140825, + 117.60036254194127, + 117.60426989323769, + 117.60351421114993, + 117.57278816365385, + 117.44226313762822, + 117.40060575968201, + 117.44999376910624, + 117.50666068012168, + 117.53228182992085, + 117.55376097384551, + 117.65753505330255, + 117.82586701199658, + 118.00897026642808, + 118.16783417754854, + 118.35772303333096, + 118.53781232614152, + 118.68691772511636, + 118.81684252020983, + 118.95775065667219, + 119.14093690543014, + 119.26364526207995, + 119.34742387925328, + 119.3561523545767, + 119.35551892890703, + 119.39608681404793, + 119.3652598801637, + 119.33407321819651, + 119.25195269983585, + 119.13599377043053, + 119.02477832845287, + 118.9449830998861, + 118.90674846851802, + 118.77315048936045, + 118.67518380350317, + 118.51341188964031, + 118.40229769788971, + 118.36338406267835, + 118.32678076610273, + 118.3061226968438, + 118.25490219892836, + 118.22725897544098, + 118.18383705483545 + ], + "in_ema_200": [ + 118.02, + 118.04452736318407, + 118.05701962822702, + 118.05864132346855, + 118.04562001676737, + 118.02989245441148, + 118.01118705685515, + 118.06296629012029, + 118.10363329220864, + 118.1624528614404, + 118.22546328072956, + 118.28152832271235, + 118.34320465780974, + 118.40168023335391, + 118.48962371361905, + 118.56385631348354, + 118.63784779295136, + 118.70692393431504, + 118.78675553695868, + 118.84619080524766, + 118.88483567285715, + 118.9445885517342, + 119.00384637709008, + 119.05768870169615, + 119.11034851560963, + 119.15482265973293, + 119.17965029495947, + 119.17637019252206, + 119.16197844931288, + 119.15827717121027, + 119.17819481129774, + 119.21154610670773, + 119.26431679221312, + 119.26904995845977, + 119.26159672504227, + 119.26894402131052, + 119.2659694539343, + 119.26367125041257, + 119.25872526782142, + 119.24819068804211, + 119.24621864139495, + 119.23605726187859, + 119.23559898066587, + 119.23912535896771, + 119.24391018126654, + 119.20576182125396, + 119.16570448969921, + 119.13281190771215, + 119.10820681410308, + 119.07150823883839, + 119.03149323148678, + 118.97108036351179, + 118.86062185243208, + 118.75976989370142, + 118.6764886012268, + 118.60314045594096, + 118.52156691906593, + 118.4301085417618, + 118.36732139209252, + 118.34784555734534, + 118.32319037767027, + 118.31126808535515, + 118.29483755714267, + 118.27827200931041, + 118.26316482513818, + 118.27935223981342, + 118.29184624737746, + 118.31257414541352, + 118.335423158892, + 118.34964780407715, + 118.35263638314106, + 118.3668390061944, + 118.37915901608301, + 118.39309773234089, + 118.41097735689472, + 118.43892783095548, + 118.46361511621961, + 118.49009655784928, + 118.49596624384083, + 118.50705115683745, + 118.4925033841326, + 118.47854812657906, + 118.47129889148873, + 118.45186507167293, + 118.42358780727818, + 118.39439787884756, + 118.36639391985406, + 118.34463875647243, + 118.32130901760208, + 118.3076641517553, + 118.29500082686222, + 118.28689136589843, + 118.28970836723278, + 118.27637793571803, + 118.25770750849696, + 118.25215818005421, + 118.24551979020293, + 118.23133551368352, + 118.19166451354738, + 118.17363800097478, + 118.17847742385067, + 118.1856070017228, + 118.18535220568576, + 118.18430392503218, + 118.20436060239506, + 118.24163064615233, + 118.2839527292752, + 118.32152533893415, + 118.36817682809898, + 118.41376710841641, + 118.45283410236252, + 118.48812928542358, + 118.52715287462335, + 118.57791752263707, + 118.6146546617153, + 118.64236954070321, + 118.65159969452706, + 118.65844944881037, + 118.67567880752868, + 118.67502528705576, + 118.67398025932387, + 118.6597117990321, + 118.63618232839497, + 118.61293673308757, + 118.59678810887775, + 118.59055141127698, + 118.55979965594089, + 118.53706533100616, + 118.49739303915536, + 118.46935927757173, + 118.45881838923769, + 118.44858139033981, + 118.44212784416727, + 118.42777831337955, + 118.41904420080861, + 118.40611838786525 + ], + "in_macd": [ + 0.0, + 0.1966381766381886, + 0.25392862070924593, + 0.20976667665426874, + 0.05551140223337825, + -0.08871152105631097, + -0.2258239364991539, + 0.23291504213109704, + 0.5047143553926219, + 0.8606857335275322, + 1.1680629017696447, + 1.3449189406856163, + 1.517613342221651, + 1.6148797440835523, + 1.9135941074330844, + 2.0229162541321983, + 2.0895029359718933, + 2.0843557159206796, + 2.1483075439042523, + 2.0167791180349184, + 1.7288092217779365, + 1.6557979444053217, + 1.5805236052170386, + 1.4648468596396924, + 1.3523383340775013, + 1.1873548643740577, + 0.8906030876619724, + 0.42459411060647767, + -0.03469604646669211, + -0.3095849610229635, + -0.33236590592008497, + -0.23713882963239996, + -0.001480706277291688, + -0.19774308021528952, + -0.44657835232951015, + -0.5183828720505659, + -0.6508977194439751, + -0.7421170703140945, + -0.8265388743255642, + -0.9284609273337026, + -0.9299273685527965, + -0.9862907926583233, + -0.9422303324257939, + -0.8650635293099782, + -0.784376563571854, + -1.0560391794343218, + -1.2751932040623615, + -1.3781179446790475, + -1.3792342748524788, + -1.4633085019131187, + -1.542018411981573, + -1.7528365077676114, + -2.30407192175646, + -2.641489161528284, + -2.7429244444090273, + -2.718146680917755, + -2.7395527444967627, + -2.810858888389191, + -2.6121288428531813, + -2.0844385924434334, + -1.6903286971943032, + -1.2621761730282088, + -0.9494392817524613, + -0.6959908423569345, + -0.47911823778940743, + -0.05405715742692507, + 0.25126485319810854, + 0.5546223845630465, + 0.8046338705662208, + 0.924022540562234, + 0.9180846319772087, + 0.9931123716102803, + 1.0266171548372114, + 1.055128114290369, + 1.0981480612774277, + 1.201503882292613, + 1.2448566892726802, + 1.2809894390232017, + 1.1315665000639257, + 1.0438811034427005, + 0.7586702530591936, + 0.5301583873392417, + 0.3977327559365733, + 0.1911846657386178, + -0.04526850653316217, + -0.2395806100904423, + -0.3819096871214782, + -0.4412055772498178, + -0.4969934617976577, + -0.45925469941438735, + -0.4176729944199167, + -0.344836353818323, + -0.19688928378781156, + -0.2079633538916852, + -0.25814431076631195, + -0.19081435605822605, + -0.14506223363953552, + -0.16858906383983197, + -0.39056149133190843, + -0.38965941610398147, + -0.20263175698119085, + -0.035044482660140375, + 0.03802297708038793, + 0.08845448568530401, + 0.2960751321913335, + 0.5949679448990111, + 0.865838747505876, + 1.0334914988644783, + 1.2288491644717396, + 1.3631168607227693, + 1.4041172852986818, + 1.3931162813590277, + 1.4013278448666142, + 1.4890340231717971, + 1.4323703848277347, + 1.302250777751027, + 1.039481845964417, + 0.8034152259496636, + 0.6930677005711772, + 0.4567205772624163, + 0.26315265356168993, + 0.002401116148732285, + -0.27730337745001066, + -0.49288606186554773, + -0.6011302042211497, + -0.6009097436254223, + -0.7909260808381617, + -0.8689625150551308, + -1.0578063023754964, + -1.103563613781759, + -0.9888314376609344, + -0.8860773801570332, + -0.7659586470111606, + -0.7269373187970416, + -0.6442062232583652, + -0.606349026203759 + ], + "in_signal": [ + 0.0, + 0.03932763532763772, + 0.08224783240395936, + 0.10775160125402125, + 0.09730356144989265, + 0.060100544948651934, + 0.002915648659090768, + 0.04891552735349202, + 0.140075292961318, + 0.28419738107456083, + 0.46097048521357764, + 0.6377601763079854, + 0.8137308094907185, + 0.9739605964092855, + 1.1618872986140454, + 1.3340930897176762, + 1.4851750589685195, + 1.6050111903589515, + 1.7136704610680116, + 1.774292192461393, + 1.7651955983247016, + 1.7433160675408257, + 1.7107575750760684, + 1.6615754319887932, + 1.5997280124065347, + 1.5172533828000394, + 1.391923323772426, + 1.1984574811392363, + 0.9518267756180506, + 0.6995444282898479, + 0.4931623614478613, + 0.34710212323180906, + 0.27738555732998893, + 0.18235982982093327, + 0.056572193390844586, + -0.058418819697437514, + -0.17691459964674502, + -0.2899550937802149, + -0.39727184988928477, + -0.5035096653781683, + -0.588793206013094, + -0.6682927233421398, + -0.7230802451588707, + -0.7514769019890922, + -0.7580568343056446, + -0.8176533033313802, + -0.9091612834775765, + -1.0029526157178708, + -1.0782089475447925, + -1.1552288584184578, + -1.2325867691310808, + -1.336636716858387, + -1.5301237578380016, + -1.7523968385760582, + -1.950502359742652, + -2.104031223977673, + -2.2311355280814906, + -2.3470802001430306, + -2.4000899286850608, + -2.3369596614367354, + -2.207633468588249, + -2.018542009476241, + -1.8047214639314852, + -1.5829753396165753, + -1.362203919251142, + -1.1005745668862987, + -0.8302066828694172, + -0.5532408693829245, + -0.28166592139309543, + -0.04052822900202954, + 0.1511943431938181, + 0.31957794887711055, + 0.46098579006913076, + 0.5798142549133785, + 0.6834810161861884, + 0.7870855894074733, + 0.8786398093805148, + 0.9591097353090522, + 0.9936010882600269, + 1.0036570912965617, + 0.9546597236490881, + 0.8697594563871189, + 0.7753541162970099, + 0.6585202261853316, + 0.5177624796416329, + 0.3662938616952179, + 0.21665315193187867, + 0.0850814060955394, + -0.031333567483100025, + -0.1169177938693575, + -0.17706883397946935, + -0.21062233794724008, + -0.20787572711535438, + -0.20789325247062054, + -0.21794346412975885, + -0.2125176425154523, + -0.19902656074026898, + -0.1929390613601816, + -0.23246354735452698, + -0.2639027211044179, + -0.2516485282797725, + -0.2083277191558461, + -0.1590575799085993, + -0.10955516678981865, + -0.02842910699358822, + 0.09625030338493165, + 0.2501679922091205, + 0.4068326935401921, + 0.5712359877265016, + 0.7296121623257552, + 0.8645131869203406, + 0.9702338058080782, + 1.0564526136197854, + 1.1429688955301878, + 1.2008491933896972, + 1.2211295102619633, + 1.184799977402454, + 1.108523027111896, + 1.0254319618037524, + 0.9116896848954852, + 0.7819822786287263, + 0.6260660461327275, + 0.44539216141618, + 0.25773651675983444, + 0.08596317256363761, + -0.051411410674174374, + -0.19931434470697187, + -0.33324397877660367, + -0.4781564434963822, + -0.6032378775534576, + -0.680356589574953, + -0.7215007476913691, + -0.7303923275553275, + -0.7297013258036703, + -0.7126023052946093, + -0.6913516494764393 + ], + "in_upper_bb": [ + NaN, + 122.73853643124968, + 121.73394346742455, + 121.27601320350824, + 121.37216169220014, + 121.24988645279231, + 121.09636598867938, + 123.34461542176194, + 124.03031203646333, + 125.21339104509293, + 126.15990209891916, + 126.61551549049359, + 127.10421007484806, + 127.40254409773186, + 128.40128971561265, + 128.83838695572365, + 129.1897629803243, + 129.3945524772492, + 129.75190768435775, + 129.76068311380556, + 129.70085955572105, + 129.91291279879232, + 130.0408313763061, + 129.96616366897953, + 129.53732804197747, + 128.72839022307912, + 127.30291539243622, + 128.00776034494598, + 128.70954772159533, + 128.9996574817746, + 128.9454795157695, + 128.89804042125576, + 128.90112074635937, + 128.9236410656603, + 128.55470500583837, + 128.20069439200466, + 127.82555020913733, + 127.43610907297912, + 126.70910585414192, + 126.34125147912182, + 126.18473575971593, + 125.64735121673054, + 124.976932355096, + 124.33042459345516, + 123.5993972559882, + 123.27859164074547, + 123.26708461288595, + 123.37443406731832, + 123.41221049097102, + 123.5165498052018, + 123.35288944531342, + 123.07591292247717, + 123.12956825891989, + 123.53796021125424, + 123.60091513994692, + 123.25084730221707, + 123.03136907448554, + 122.7884747156848, + 122.32361675823446, + 122.09665421729395, + 121.66185646563541, + 121.49877195369949, + 121.0914373676885, + 120.56953264450807, + 119.99726264216207, + 120.76577511053438, + 121.40817064327611, + 122.11632046373765, + 122.74350009114373, + 123.27336779916213, + 123.62080888584202, + 124.14952335489266, + 124.16158857747858, + 124.1163996620044, + 124.18435543315965, + 124.3740687804415, + 124.16944460110236, + 123.31712615806634, + 122.50928122469693, + 122.45776261750741, + 122.30495274926868, + 122.30823300828916, + 122.20759002444638, + 122.22350608059996, + 122.40594740520417, + 122.57041286869534, + 122.66964825340767, + 122.55150861370572, + 122.36000607797023, + 122.20764477453292, + 122.15449826141264, + 121.97163382089279, + 121.85884177599792, + 121.6441092118885, + 121.33376205114723, + 120.7517693454755, + 120.1565393775013, + 119.30428265876867, + 119.19066181689328, + 118.63794755982546, + 118.90709000082434, + 119.19888823550002, + 119.25947468504027, + 119.39172938045458, + 119.93648196748438, + 120.87429678204515, + 121.76691148300068, + 122.40384475317641, + 123.15011996267559, + 123.79423123061918, + 124.22897736190588, + 124.56049636234353, + 124.92126024108089, + 125.42222199980856, + 125.58000396498583, + 125.67420691360643, + 125.63629097083206, + 125.51870955341181, + 124.8747435402525, + 124.5763803641796, + 124.5838018037719, + 124.75873576115089, + 125.00672575662622, + 125.21529992026846, + 125.33860060730701, + 125.21360986014324, + 125.1881678591224, + 125.0432105532179, + 124.83450737394962, + 124.39766817647686, + 123.93455214780674, + 123.4824271360711, + 122.89045855241505, + 121.81632686118314, + 120.98843136121593, + 120.26559169347705 + ], + "in_lower_bb": [ + NaN, + 115.76646356875031, + 116.80272319924211, + 116.73648679649175, + 115.73783830779985, + 115.16344688054102, + 114.72934829703489, + 113.80663457823806, + 113.91524351909226, + 113.74060895490707, + 113.70646153744448, + 113.90531784283975, + 114.06578992515196, + 114.28674161655385, + 114.14071028438734, + 114.28848804427638, + 114.45906054908744, + 114.67155863386192, + 114.8086186314317, + 115.04781688619444, + 115.57864044427897, + 115.80708720120765, + 116.23916862369391, + 116.93333633102046, + 118.1221719580225, + 119.64260977692089, + 121.61808460756377, + 120.476739655054, + 119.33295227840462, + 118.52034251822546, + 118.24102048423053, + 118.15545957874421, + 118.15587925364066, + 117.68535893433972, + 117.18229499416162, + 116.94130560799535, + 116.61344979086269, + 116.34839092702092, + 116.2790541458581, + 115.9909085208782, + 115.77942424028406, + 115.65030878326947, + 115.74972764490398, + 115.91373540654486, + 116.1817627440118, + 115.68556835925457, + 115.05007538711405, + 114.6437259326817, + 114.498949509029, + 114.05761019479817, + 113.61027055468654, + 112.93024707752282, + 111.2120917410801, + 109.70219978874576, + 108.8262448600531, + 108.30681269778293, + 107.66979092551445, + 106.9421852843152, + 106.74238324176551, + 106.79034578270608, + 106.90714353436461, + 106.96022804630051, + 107.11456263231149, + 107.34046735549192, + 107.61673735783796, + 107.2962248894656, + 107.0893293567239, + 106.83267953626233, + 106.60038990885629, + 106.50502220083787, + 106.51758111415799, + 106.67086664510734, + 107.83230142252138, + 108.9829903379956, + 109.89503456684037, + 110.69682121955852, + 111.95294539889764, + 113.98476384193367, + 115.48860877530308, + 115.86012738249256, + 116.13043725073133, + 116.12365699171085, + 116.33329997555367, + 116.30620391940006, + 116.00876259479578, + 115.40429713130467, + 114.90956174659235, + 114.60820138629427, + 114.33881392202976, + 114.2096752254671, + 114.10132173858736, + 114.05418617910722, + 114.06347822400213, + 113.99521078811149, + 113.92655794885277, + 114.15655065452451, + 114.41828062249868, + 114.84003734123135, + 114.47009818310676, + 114.69981244017451, + 114.59216999917565, + 114.48087176449997, + 114.46128531495971, + 114.48521061954538, + 114.39945803251564, + 114.10764321795483, + 113.90652851699929, + 113.85759524682358, + 113.81232003732443, + 113.7682087693808, + 113.86396263809412, + 113.98444363765647, + 114.00767975891907, + 114.17461800019146, + 114.60383603501417, + 114.87963308639355, + 115.11604902916794, + 115.4856304465882, + 116.7441564597475, + 117.26551963582044, + 117.24909819622806, + 116.9086642388491, + 116.4741742433738, + 116.08760007973153, + 115.64329939269298, + 115.37029013985676, + 114.6962321408776, + 114.2626894467821, + 113.62539262605038, + 113.33523182352317, + 113.30534785219324, + 113.30047286392892, + 113.43144144758494, + 113.84267313881682, + 114.19856863878405, + 114.49340830652297 + ], + "out_sma_10": [ + 117.21, + 117.945, + 117.96666666666665, + 117.81625, + 117.579, + 117.57249999999999, + 117.64071428571428, + 117.64375, + 117.36, + 116.819, + 116.2645, + 115.51849999999999, + 114.8125, + 114.08399999999999, + 113.20281, + 112.01181000000001, + 110.48880999999999, + 108.92130999999999, + 107.88780999999999, + 107.28581, + 106.56631, + 105.98531, + 105.35081, + 104.86431, + 104.6365, + 104.6075 + ], + "out_sma_50": [ + 117.21, + 117.945, + 117.96666666666665, + 117.81625, + 117.579, + 117.57249999999999, + 117.64071428571428, + 117.64375, + 117.36, + 116.819, + 116.35045454545455, + 115.92291666666667, + 115.54038461538462, + 115.15035714285715, + 114.66154, + 114.09706875, + 113.43371176470589, + 112.79795, + 112.37463684210528, + 112.052405, + 111.69133809523811, + 111.40582272727274, + 111.1101347826087, + 110.86450416666666, + 110.65152400000001, + 110.44723461538462 + ], + "out_sma_200": [ + 117.21, + 117.945, + 117.96666666666665, + 117.81625, + 117.579, + 117.57249999999999, + 117.64071428571428, + 117.64375, + 117.36, + 116.819, + 116.35045454545455, + 115.92291666666667, + 115.54038461538462, + 115.15035714285715, + 114.66154, + 114.09706875, + 113.43371176470589, + 112.79795, + 112.37463684210528, + 112.052405, + 111.69133809523811, + 111.40582272727274, + 111.1101347826087, + 110.86450416666666, + 110.65152400000001, + 110.44723461538462 + ], + "out_ema_10": [ + 117.21, + 117.47727272727272, + 117.57413223140495, + 117.53610818933132, + 117.37136124581652, + 117.40202283748624, + 117.5198368670342, + 117.54623016393707, + 117.09964286140304, + 116.16334415932975, + 115.34546340308796, + 114.59537914798105, + 113.93258293925722, + 113.23211331393772, + 112.24774725685813, + 111.04452048288393, + 109.54915312235957, + 108.17476164556692, + 107.55298680091838, + 107.25789829166048, + 106.75100769317676, + 106.50718811259915, + 106.1613357284902, + 105.98927468694652, + 105.90758838022896, + 105.80439049291459 + ], + "out_ema_50": [ + 117.21, + 117.26764705882353, + 117.29675893886966, + 117.299435058914, + 117.27318270366247, + 117.28364612704826, + 117.31369922010519, + 117.32747572127754, + 117.23973157534509, + 117.03229112141, + 116.82180911664882, + 116.60213032776063, + 116.38047815804453, + 116.13340058321926, + 115.80731036426948, + 115.40820015390598, + 114.91454524590966, + 114.40770033430537, + 114.0291630662934, + 113.71154882839956, + 113.34913514885447, + 113.03779651556607, + 112.70709861299487, + 112.41329082424997, + 112.14375000761272, + 111.87693628182399 + ], + "out_ema_200": [ + 117.21, + 117.22462686567164, + 117.23244152372466, + 117.23376051353834, + 117.22775294623946, + 117.23085988209779, + 117.23901053003712, + 117.24324923123078, + 117.2218238657459, + 117.16936790688277, + 117.11459807696353, + 117.05594535977983, + 116.99518968455814, + 116.92638182700036, + 116.83575215707997, + 116.72425213561648, + 116.58590136809792, + 116.44066851866411, + 116.3243932100207, + 116.22096641191105, + 116.10404137298657, + 115.99763300111607, + 115.88427346876666, + 115.77811154370431, + 115.67623978705055, + 115.57339162996549 + ], + "out_macd": [ + 0.0, + 0.11726495726496466, + 0.15435556529574512, + 0.13020312924811606, + 0.05116400551564482, + 0.061248293126794806, + 0.10913486270104045, + 0.11469687746489399, + -0.08766561099605497, + -0.4956970123715081, + -0.8324658081799612, + -1.122327789987935, + -1.358176034538488, + -1.5968813425534307, + -1.946139560028925, + -2.372145974745848, + -2.903038225880252, + -3.352107217784635, + -3.4451714454272775, + -3.3850916073076576, + -3.4159112029996237, + -3.3261440918978877, + -3.2821254824375927, + -3.161573859841198, + -3.005169325216201, + -2.8643376319890166 + ], + "out_signal": [ + 0.0, + 0.023452991452992934, + 0.049633506221543375, + 0.06574743082685791, + 0.0628307457646153, + 0.0625142552370512, + 0.07183837672984905, + 0.08041007687685804, + 0.04679493930227545, + -0.06170345103248127, + -0.21585592246197727, + -0.39715029596716883, + -0.5893554436814327, + -0.7908606234558324, + -1.021916410770451, + -1.2919623235655306, + -1.6141775040284747, + -1.961763446779707, + -2.2584450465092214, + -2.4837743586689087, + -2.670201727535052, + -2.801390200407619, + -2.8975372568136137, + -2.9503445774191306, + -2.9613095269785448, + -2.941915147980639 + ], + "out_upper_bb": [ + NaN, + 120.02389393668847, + 119.43858151927648, + 119.16025830850607, + 119.15396666631393, + 118.98155287338695, + 118.97668370367052, + 118.88073654571734, + 119.41848852316451, + 120.75267456146992, + 121.20699128380103, + 121.41979091619717, + 121.4823420110841, + 121.56204534522598, + 121.90790923936001, + 122.42781829825996, + 123.17982332775564, + 123.68377269543606, + 123.5789434060437, + 123.33229732805555, + 122.90588216777041, + 122.00622314230948, + 121.11035690223292, + 120.14639496938344, + 119.17052306316012, + 117.82632169009801 + ], + "out_lower_bb": [ + NaN, + 115.86610606331152, + 116.49475181405683, + 116.47224169149392, + 116.00403333368605, + 116.16344712661304, + 116.30474486775805, + 116.40676345428265, + 115.30151147683549, + 112.88532543853009, + 111.49391780710808, + 110.42604241713616, + 109.59842721968515, + 108.73866894048831, + 107.41517076064, + 105.76631920174005, + 103.68760020165614, + 101.91212730456394, + 101.17033027816684, + 100.77251267194444, + 99.9249278322296, + 99.49758685769054, + 99.05295309776707, + 98.80191503061656, + 98.6687869368399, + 98.79298830990197 + ], + "overall_sma_10": [ + 118.02, + 119.2525, + 119.26833333333333, + 119.00625, + 118.55499999999999, + 118.20666666666666, + 117.91285714285713, + 118.575625, + 118.9727777777778, + 119.477, + 120.12450000000001, + 120.46200000000002, + 120.97999999999999, + 121.58, + 122.62899999999999, + 123.57750000000001, + 124.5625, + 124.799, + 125.25699999999999, + 125.3315, + 125.155, + 125.258, + 125.3, + 125.31949999999999, + 125.0305, + 124.7935, + 124.3585, + 123.6855, + 122.7855, + 122.1885, + 122.03150000000001, + 121.79550000000002, + 121.75699999999999, + 121.2895, + 120.70649999999998, + 120.34849999999999, + 120.08049999999999, + 120.099, + 120.20266, + 120.14366, + 119.93265999999998, + 119.50216, + 118.96966, + 118.95466000000002, + 119.07466000000002, + 118.61566, + 118.23666, + 117.91915999999999, + 117.7085, + 117.43050000000001, + 117.0305, + 116.50399999999999, + 115.372, + 114.2855, + 113.3525, + 112.94200000000001, + 112.4645, + 111.8115, + 111.3575, + 111.4565, + 111.5385, + 111.955, + 112.83400000000002, + 113.62450000000001, + 114.2615, + 115.12, + 116.03300000000002, + 117.1375, + 117.98639, + 118.32189000000001, + 118.59989, + 118.86539, + 119.15988999999999, + 119.47488999999999, + 119.81788999999999, + 119.95089, + 120.08939000000001, + 120.16439, + 120.0115, + 119.99600000000001, + 119.8355, + 119.56650000000002, + 119.38100000000001, + 119.05482000000002, + 118.59682000000001, + 118.02382, + 117.48981999999998, + 116.99531999999999, + 116.68732, + 116.42132, + 116.42031999999999, + 116.45931999999998, + 116.54132, + 116.58449999999998, + 116.6635, + 116.8845, + 117.08500000000001, + 117.149, + 116.97344000000001, + 116.91644, + 117.07893999999999, + 117.22044000000001, + 117.17944, + 117.29243999999998, + 117.67244000000001, + 118.09744, + 118.58843999999999, + 119.11243999999999, + 119.98899999999999, + 120.646, + 121.01400000000001, + 121.32450000000001, + 121.74949999999998, + 122.30440000000002, + 122.51140000000001, + 122.45639999999999, + 122.16390000000001, + 121.8919, + 121.62989999999999, + 121.19590000000001, + 120.81889999999999, + 120.34289999999999, + 119.73140000000001, + 118.99849999999999, + 118.47049999999999, + 118.12750000000001, + 117.72049999999999, + 117.41399999999999, + 116.83000000000001, + 116.53699999999999, + 116.421, + 116.44000000000001, + 116.59049999999999, + 116.6605, + 116.7165, + 116.6315, + 116.80249999999998, + 117.043, + 117.38899999999998, + 117.5575, + 117.4795, + 117.4905, + 117.5155, + 117.582, + 117.33600000000001, + 116.81899999999999, + 116.26450000000003, + 115.51849999999999, + 114.8125, + 114.08400000000002, + 113.20281, + 112.01181, + 110.48881000000002, + 108.92130999999999, + 107.88780999999999, + 107.28581, + 106.56631, + 105.98531, + 105.35081, + 104.86431, + 104.6365, + 104.6075 + ], + "overall_sma_50": [ + 118.02, + 119.2525, + 119.26833333333333, + 119.00625, + 118.55499999999999, + 118.20666666666666, + 117.91285714285713, + 118.575625, + 118.9727777777778, + 119.477, + 119.93318181818182, + 120.26041666666667, + 120.58500000000001, + 120.84464285714286, + 121.271, + 121.5634375, + 121.82441176470587, + 122.03305555555555, + 122.28026315789472, + 122.40425, + 122.41976190476191, + 122.53204545454545, + 122.635, + 122.70916666666666, + 122.7748, + 122.80576923076923, + 122.76296296296296, + 122.62321428571428, + 122.45448275862068, + 122.33233333333334, + 122.29451612903226, + 122.301875, + 122.3689393939394, + 122.29161764705883, + 122.18385714285715, + 122.12319444444445, + 122.03797297297297, + 121.95894736842104, + 121.87709230769232, + 121.785165, + 121.71845365853659, + 121.63527619047619, + 121.5784093023256, + 121.53321818181817, + 121.49292444444444, + 121.36068695652173, + 121.2291829787234, + 121.117325, + 121.02635918367348, + 120.914232, + 120.85483199999999, + 120.704332, + 120.475732, + 120.28583200000001, + 120.15863200000001, + 120.055432, + 119.94053199999999, + 119.66283200000002, + 119.462232, + 119.310132, + 119.137632, + 119.002932, + 118.84653200000001, + 118.694732, + 118.48513200000001, + 118.36393199999999, + 118.234632, + 118.130532, + 118.00811, + 117.90821, + 117.82661, + 117.72441, + 117.61850999999999, + 117.52580999999998, + 117.44261, + 117.39541000000001, + 117.38081, + 117.42631000000002, + 117.45331, + 117.46970999999999, + 117.38741, + 117.27861000000001, + 117.14331, + 117.078874, + 117.020674, + 116.93047399999999, + 116.86267400000001, + 116.80557400000002, + 116.750242, + 116.725242, + 116.68494199999999, + 116.670042, + 116.657642, + 116.604842, + 116.53844199999999, + 116.58424200000002, + 116.63234200000001, + 116.651542, + 116.60323, + 116.62243000000001, + 116.69463, + 116.81333000000001, + 117.01913, + 117.20622999999999, + 117.40242999999998, + 117.61533000000001, + 117.85713000000001, + 118.11173, + 118.32952999999999, + 118.46033, + 118.58973, + 118.68723, + 118.80223, + 118.94220999999999, + 119.05241, + 119.08261, + 119.08331, + 119.06260999999999, + 119.058232, + 119.03513199999999, + 119.03353200000001, + 118.982732, + 118.916532, + 118.84693200000001, + 118.782932, + 118.717932, + 118.609532, + 118.512532, + 118.421932, + 118.34333199999999, + 118.350632, + 118.35743199999999, + 118.358432, + 118.36806800000001, + 118.40686799999999, + 118.43946799999999, + 118.472068, + 118.522068, + 118.56226799999999, + 118.57056800000001, + 118.56246800000001, + 118.56366800000002, + 118.55326799999999, + 118.567568, + 118.541368, + 118.42636799999998, + 118.307968, + 118.195968, + 118.13007999999999, + 118.00408000000002, + 117.787242, + 117.521942, + 117.215142, + 116.89334200000002, + 116.584442, + 116.26404199999999, + 115.903542, + 115.570542, + 115.20244199999999, + 114.847742, + 114.511742, + 114.178542 + ], + "overall_sma_200": [ + 118.02, + 119.2525, + 119.26833333333333, + 119.00625, + 118.55499999999999, + 118.20666666666666, + 117.91285714285713, + 118.575625, + 118.9727777777778, + 119.477, + 119.93318181818182, + 120.26041666666667, + 120.58500000000001, + 120.84464285714286, + 121.271, + 121.5634375, + 121.82441176470587, + 122.03305555555555, + 122.28026315789472, + 122.40425, + 122.41976190476191, + 122.53204545454545, + 122.635, + 122.70916666666666, + 122.7748, + 122.80576923076923, + 122.76296296296296, + 122.62321428571428, + 122.45448275862068, + 122.33233333333334, + 122.29451612903226, + 122.301875, + 122.3689393939394, + 122.29161764705883, + 122.18385714285715, + 122.12319444444445, + 122.03797297297297, + 121.95894736842104, + 121.87709230769232, + 121.785165, + 121.71845365853659, + 121.63527619047619, + 121.5784093023256, + 121.53321818181817, + 121.49292444444444, + 121.36068695652173, + 121.2291829787234, + 121.117325, + 121.02635918367348, + 120.914232, + 120.79924705882352, + 120.64849230769231, + 120.40738867924527, + 120.19104814814816, + 120.01284727272729, + 119.85735, + 119.69151929824562, + 119.5128724137931, + 119.38756949152543, + 119.33794333333334, + 119.28109180327868, + 119.24631612903225, + 119.2052634920635, + 119.165025, + 119.12802461538462, + 119.13956969696969, + 119.14547164179105, + 119.16355294117648, + 119.1845, + 119.19279285714288, + 119.18514788732395, + 119.19340972222221, + 119.19904794520549, + 119.20689864864865, + 119.22000666666666, + 119.24632236842105, + 119.26805844155844, + 119.29186538461538, + 119.2891835443038, + 119.29319375, + 119.26543827160494, + 119.23890853658537, + 119.22096987951808, + 119.18879404761906, + 119.14669058823529, + 119.10417093023256, + 119.0636632183908, + 119.03089431818181, + 118.99683932584269, + 118.97409666666667, + 118.95278791208791, + 118.93677934782609, + 118.93283548387096, + 118.9117414893617, + 118.88530210526315, + 118.87295520833334, + 118.85967731958762, + 118.83886428571428, + 118.79245555555556, + 118.768331, + 118.76725841584158, + 118.76851078431373, + 118.76260291262136, + 118.75603942307693, + 118.76979142857144, + 118.7997933962264, + 118.83432803738319, + 118.86419537037037, + 118.90223027522936, + 118.93902818181819, + 118.96966756756757, + 118.99672410714287, + 119.02693008849558, + 119.06729912280701, + 119.09514869565217, + 119.11501810344828, + 119.11890683760683, + 119.12078050847457, + 119.1314462184874, + 119.12710083333333, + 119.12249669421487, + 119.10706639344262, + 119.08420406504064, + 119.06175080645161, + 119.04517680000001, + 119.03664365079365, + 119.00879606299212, + 118.98743828125, + 118.95303953488373, + 118.92786230769231, + 118.91627557251908, + 118.90501590909092, + 118.89670751879699, + 118.88255298507462, + 118.87268222222221, + 118.85979485294118, + 118.84775255474452, + 118.84653695652175, + 118.84051870503596, + 118.82997928571429, + 118.81437659574468, + 118.80540211267605, + 118.80011958041958, + 118.79223680555555, + 118.76670413793103, + 118.72001438356165, + 118.67202108843539, + 118.6216695945946, + 118.57018187919464, + 118.51358066666667, + 118.44274966887419, + 118.3584552631579, + 118.25689673202614, + 118.15126753246753, + 118.06484, + 117.98705256410257, + 117.90095668789809, + 117.8219, + 117.73877484276728, + 117.66050125, + 117.58521863354036, + 117.50963086419753 + ], + "overall_ema_10": [ + 118.02, + 118.4681818181818, + 118.61942148760329, + 118.54679939894814, + 118.22010859913937, + 117.90099794475037, + 117.58263468206849, + 118.60670110351057, + 119.25093726650866, + 120.1171304907798, + 120.91310676518347, + 121.4489055351501, + 122.00001361966827, + 122.4036475070013, + 123.28298432391014, + 123.76789626501738, + 124.17373330774149, + 124.42941816087938, + 124.84770576799221, + 124.8317592647209, + 124.44962121658982, + 124.52969008630075, + 124.59701916151877, + 124.56392476851535, + 124.525029356058, + 124.35320583677472, + 123.86171386645204, + 122.95049316346075, + 122.00131258828605, + 121.41743757223404, + 121.37063074091876, + 121.5814251516608, + 122.11480239681337, + 121.6830201428473, + 121.10792557142051, + 120.90648455843495, + 120.55439645690132, + 120.27814255564653, + 120.00331663643806, + 119.67544088435841, + 119.5617243599296, + 119.31868356721512, + 119.29528655499418, + 119.34887081772251, + 119.41634885086387, + 118.68792178707044, + 118.0501178257849, + 117.65191458473309, + 117.47156647841797, + 117.09855439143287, + 116.7260899566269, + 116.04134632814927, + 114.5556469957585, + 113.49552936016603, + 112.93088765831766, + 112.63527172044171, + 112.22976777127049, + 111.70253726740312, + 111.77843958242073, + 112.62054147652606, + 113.21135211715767, + 113.92292445949263, + 114.42057455776668, + 114.82228827453638, + 115.17459949734794, + 116.03194504328467, + 116.66886412632381, + 117.34270701244675, + 117.93656028291097, + 118.26900386783625, + 118.33827589186602, + 118.60040754789037, + 118.7830607210012, + 118.96432240809189, + 119.18717287934791, + 119.55677781037556, + 119.80463639030727, + 120.04470250116049, + 119.86930204640403, + 119.82215621978511, + 119.31721872527872, + 118.91226986613714, + 118.70094807229401, + 118.30408478642237, + 117.81425118889102, + 117.3916600636381, + 117.0622673247948, + 116.90185508392301, + 116.73788143230064, + 116.77644844460961, + 116.82345781831695, + 116.9428291240775, + 117.23867837424523, + 117.18619139710972, + 117.04324750672612, + 117.16265705095773, + 117.23944667805631, + 117.16318364568242, + 116.6324957101038, + 116.58658739917583, + 116.96357150841658, + 117.3147403250681, + 117.46842390232844, + 117.57961955645054, + 118.05605236436863, + 118.76404284357432, + 119.44239869019717, + 119.91832620107041, + 120.48044870996671, + 120.9294580354273, + 121.18592021080416, + 121.33393471793067, + 121.52958295103417, + 121.91129514175523, + 121.97651420689064, + 121.87169344200143, + 121.45320372527388, + 121.06898486613318, + 120.94553307229077, + 120.52089069551062, + 120.16618329632686, + 119.63414996972197, + 119.02703179340888, + 118.53120783097089, + 118.2509882253398, + 118.1998994570962, + 117.70900864671506, + 117.44827980185777, + 116.92131983788362, + 116.69562532190477, + 116.82551162701299, + 116.93541860391971, + 117.09261522138885, + 117.07577609022724, + 117.16199861927683, + 117.15436250668104, + 117.16447841455721, + 117.44002779372862, + 117.54365910395977, + 117.51117563051254, + 117.35096187951025, + 117.38533244687201, + 117.50618109289528, + 117.5350572578234, + 117.09050139276458, + 116.1558647758983, + 115.33934390755314, + 114.59037228799802, + 113.92848641745292, + 113.22876161427965, + 112.2450049571379, + 111.04227678311281, + 109.54731736800139, + 108.1732596647284, + 107.55175790750505, + 107.25689283341322, + 106.7501850455199, + 106.50651503724356, + 106.160785030472, + 105.98882411584071, + 105.90721973114239, + 105.80408887093468 + ], + "overall_ema_50": [ + 118.02, + 118.11666666666666, + 118.16307189542482, + 118.16530437011406, + 118.10980223795272, + 118.04530018940555, + 117.9709746917818, + 118.17662274308448, + 118.33244145904196, + 118.5552868920207, + 118.78821681782381, + 118.98711027594837, + 119.20251771610725, + 119.39928172724031, + 119.70676087519166, + 119.9515937820469, + 120.18878618275095, + 120.40020633244698, + 120.64843353509613, + 120.8096714356806, + 120.88497843820294, + 121.04203810729301, + 121.19333073053642, + 121.31967070188793, + 121.43850714495115, + 121.52248725691385, + 121.52748775664271, + 121.42248823677437, + 121.27768477650872, + 121.18012851076328, + 121.17933915740002, + 121.23230624926668, + 121.36103933753074, + 121.2974691674315, + 121.18854880792438, + 121.14193905075088, + 121.05676497032928, + 120.97748006953206, + 120.89077889033473, + 120.7852581495373, + 120.71720881033977, + 120.61947513150292, + 120.5634172832087, + 120.5252440564162, + 120.49366585812537, + 120.29430641270869, + 120.0937453769162, + 119.9277161464489, + 119.79957041521561, + 119.6278225557954, + 119.44830010262696, + 119.19385696134748, + 118.74978413933385, + 118.35665534955606, + 118.04423749271074, + 117.77995366946718, + 117.49073980007631, + 117.17071078830861, + 116.97264369857102, + 116.95057923980353, + 116.90820358334065, + 116.91670540360181, + 116.9066385250292, + 116.89578995542021, + 116.89046485912922, + 117.00809368818298, + 117.10718805335227, + 117.2353375414561, + 117.36763410845784, + 117.46164845714577, + 117.50825047843418, + 117.59733869496618, + 117.67607051084987, + 117.75857754964008, + 117.85392744965421, + 117.98593029476581, + 118.10099185183381, + 118.21958040666387, + 118.25332235150059, + 118.30652539653978, + 118.25705381236176, + 118.21128699619072, + 118.19319731006559, + 118.12751114104341, + 118.02878521394368, + 117.9292250094753, + 117.83709853851549, + 117.77211428210313, + 117.7026196043736, + 117.67310511008444, + 117.6480813802772, + 117.64148995359967, + 117.67790211228206, + 117.64935693140825, + 117.60036254194127, + 117.60426989323769, + 117.60351421114993, + 117.57278816365385, + 117.44226313762822, + 117.40060575968201, + 117.44999376910624, + 117.50666068012168, + 117.53228182992085, + 117.55376097384551, + 117.65753505330255, + 117.82586701199658, + 118.00897026642808, + 118.16783417754854, + 118.35772303333096, + 118.53781232614152, + 118.68691772511636, + 118.81684252020983, + 118.95775065667219, + 119.14093690543014, + 119.26364526207995, + 119.34742387925328, + 119.3561523545767, + 119.35551892890703, + 119.39608681404793, + 119.3652598801637, + 119.33407321819651, + 119.25195269983585, + 119.13599377043053, + 119.02477832845287, + 118.9449830998861, + 118.90674846851802, + 118.77315048936045, + 118.67518380350317, + 118.51341188964031, + 118.40229769788971, + 118.36338406267835, + 118.32678076610273, + 118.3061226968438, + 118.25490219892836, + 118.22725897544098, + 118.18383705483545, + 118.14564736641053, + 118.16660237164933, + 118.16046110217289, + 118.12926654914651, + 118.07047178251332, + 118.0496689675128, + 118.04968194917896, + 118.03459638254449, + 117.91912201460158, + 117.6850387983427, + 117.44895884546652, + 117.20468594956587, + 116.95940414762211, + 116.6896235928134, + 116.34172070682072, + 115.92165322812187, + 115.40786290545043, + 114.88167220327591, + 114.48454780314745, + 114.14907534027893, + 113.76950375830721, + 113.44168008151085, + 113.09514360772613, + 112.78611836820745, + 112.50195686357188, + 112.22109581009846 + ], + "overall_ema_200": [ + 118.02, + 118.04452736318407, + 118.05701962822702, + 118.05864132346855, + 118.04562001676737, + 118.02989245441148, + 118.01118705685515, + 118.06296629012029, + 118.10363329220864, + 118.1624528614404, + 118.22546328072956, + 118.28152832271235, + 118.34320465780974, + 118.40168023335391, + 118.48962371361905, + 118.56385631348354, + 118.63784779295136, + 118.70692393431504, + 118.78675553695868, + 118.84619080524766, + 118.88483567285715, + 118.9445885517342, + 119.00384637709008, + 119.05768870169615, + 119.11034851560963, + 119.15482265973293, + 119.17965029495947, + 119.17637019252206, + 119.16197844931288, + 119.15827717121027, + 119.17819481129774, + 119.21154610670773, + 119.26431679221312, + 119.26904995845977, + 119.26159672504227, + 119.26894402131052, + 119.2659694539343, + 119.26367125041257, + 119.25872526782142, + 119.24819068804211, + 119.24621864139495, + 119.23605726187859, + 119.23559898066587, + 119.23912535896771, + 119.24391018126654, + 119.20576182125396, + 119.16570448969921, + 119.13281190771215, + 119.10820681410308, + 119.07150823883839, + 119.03149323148678, + 118.97108036351179, + 118.86062185243208, + 118.75976989370142, + 118.6764886012268, + 118.60314045594096, + 118.52156691906593, + 118.4301085417618, + 118.36732139209252, + 118.34784555734534, + 118.32319037767027, + 118.31126808535515, + 118.29483755714267, + 118.27827200931041, + 118.26316482513818, + 118.27935223981342, + 118.29184624737746, + 118.31257414541352, + 118.335423158892, + 118.34964780407715, + 118.35263638314106, + 118.3668390061944, + 118.37915901608301, + 118.39309773234089, + 118.41097735689472, + 118.43892783095548, + 118.46361511621961, + 118.49009655784928, + 118.49596624384083, + 118.50705115683745, + 118.4925033841326, + 118.47854812657906, + 118.47129889148873, + 118.45186507167293, + 118.42358780727818, + 118.39439787884756, + 118.36639391985406, + 118.34463875647243, + 118.32130901760208, + 118.3076641517553, + 118.29500082686222, + 118.28689136589843, + 118.28970836723278, + 118.27637793571803, + 118.25770750849696, + 118.25215818005421, + 118.24551979020293, + 118.23133551368352, + 118.19166451354738, + 118.17363800097478, + 118.17847742385067, + 118.1856070017228, + 118.18535220568576, + 118.18430392503218, + 118.20436060239506, + 118.24163064615233, + 118.2839527292752, + 118.32152533893415, + 118.36817682809898, + 118.41376710841641, + 118.45283410236252, + 118.48812928542358, + 118.52715287462335, + 118.57791752263707, + 118.6146546617153, + 118.64236954070321, + 118.65159969452706, + 118.65844944881037, + 118.67567880752868, + 118.67502528705576, + 118.67398025932387, + 118.6597117990321, + 118.63618232839497, + 118.61293673308757, + 118.59678810887775, + 118.59055141127698, + 118.55979965594089, + 118.53706533100616, + 118.49739303915536, + 118.46935927757173, + 118.45881838923769, + 118.44858139033981, + 118.44212784416727, + 118.42777831337955, + 118.41904420080861, + 118.40611838786525, + 118.3942167123641, + 118.39706032716644, + 118.39320898062748, + 118.38297804549686, + 118.36553547787997, + 118.357321194518, + 118.35426327218448, + 118.34740493116772, + 118.31499294180287, + 118.25165967870036, + 118.18612077642474, + 118.11680614183346, + 118.04549463793464, + 117.96623598482087, + 117.86525950735998, + 117.74351563166485, + 117.59502293881248, + 117.43974907872479, + 117.31353266998127, + 117.20026368819042, + 117.07359439776067, + 116.95753873211132, + 116.83462789895599, + 116.71900971090668, + 116.60777578343497, + 116.49565861146051 + ], + "overall_macd": [ + 0.0, + 0.1966381766381886, + 0.25392862070924593, + 0.20976667665426874, + 0.05551140223337825, + -0.08871152105631097, + -0.2258239364991539, + 0.23291504213109704, + 0.5047143553926219, + 0.8606857335275322, + 1.1680629017696447, + 1.3449189406856163, + 1.517613342221651, + 1.6148797440835523, + 1.9135941074330844, + 2.0229162541321983, + 2.0895029359718933, + 2.0843557159206796, + 2.1483075439042523, + 2.0167791180349184, + 1.7288092217779365, + 1.6557979444053217, + 1.5805236052170386, + 1.4648468596396924, + 1.3523383340775013, + 1.1873548643740577, + 0.8906030876619724, + 0.42459411060647767, + -0.03469604646669211, + -0.3095849610229635, + -0.33236590592008497, + -0.23713882963239996, + -0.001480706277291688, + -0.19774308021528952, + -0.44657835232951015, + -0.5183828720505659, + -0.6508977194439751, + -0.7421170703140945, + -0.8265388743255642, + -0.9284609273337026, + -0.9299273685527965, + -0.9862907926583233, + -0.9422303324257939, + -0.8650635293099782, + -0.784376563571854, + -1.0560391794343218, + -1.2751932040623615, + -1.3781179446790475, + -1.3792342748524788, + -1.4633085019131187, + -1.542018411981573, + -1.7528365077676114, + -2.30407192175646, + -2.641489161528284, + -2.7429244444090273, + -2.718146680917755, + -2.7395527444967627, + -2.810858888389191, + -2.6121288428531813, + -2.0844385924434334, + -1.6903286971943032, + -1.2621761730282088, + -0.9494392817524613, + -0.6959908423569345, + -0.47911823778940743, + -0.05405715742692507, + 0.25126485319810854, + 0.5546223845630465, + 0.8046338705662208, + 0.924022540562234, + 0.9180846319772087, + 0.9931123716102803, + 1.0266171548372114, + 1.055128114290369, + 1.0981480612774277, + 1.201503882292613, + 1.2448566892726802, + 1.2809894390232017, + 1.1315665000639257, + 1.0438811034427005, + 0.7586702530591936, + 0.5301583873392417, + 0.3977327559365733, + 0.1911846657386178, + -0.04526850653316217, + -0.2395806100904423, + -0.3819096871214782, + -0.4412055772498178, + -0.4969934617976577, + -0.45925469941438735, + -0.4176729944199167, + -0.344836353818323, + -0.19688928378781156, + -0.2079633538916852, + -0.25814431076631195, + -0.19081435605822605, + -0.14506223363953552, + -0.16858906383983197, + -0.39056149133190843, + -0.38965941610398147, + -0.20263175698119085, + -0.035044482660140375, + 0.03802297708038793, + 0.08845448568530401, + 0.2960751321913335, + 0.5949679448990111, + 0.865838747505876, + 1.0334914988644783, + 1.2288491644717396, + 1.3631168607227693, + 1.4041172852986818, + 1.3931162813590277, + 1.4013278448666142, + 1.4890340231717971, + 1.4323703848277347, + 1.302250777751027, + 1.039481845964417, + 0.8034152259496636, + 0.6930677005711772, + 0.4567205772624163, + 0.26315265356168993, + 0.002401116148732285, + -0.27730337745001066, + -0.49288606186554773, + -0.6011302042211497, + -0.6009097436254223, + -0.7909260808381617, + -0.8689625150551308, + -1.0578063023754964, + -1.103563613781759, + -0.9888314376609344, + -0.8860773801570332, + -0.7659586470111606, + -0.7269373187970416, + -0.6442062232583652, + -0.606349026203759, + -0.5625993814891359, + -0.4046462480917654, + -0.3297297333434983, + -0.3187298459100276, + -0.36511193016119137, + -0.32469775764955955, + -0.24865021214731087, + -0.21694743191451948, + -0.39504984133995436, + -0.7805711040938803, + -1.0964573230139933, + -1.3669498612218973, + -1.584834899860894, + -1.8068834640383216, + -2.140698339515936, + -2.552388075693358, + -3.070009514855812, + -3.5067783402411408, + -3.5884430514092287, + -3.517799243333968, + -3.5388298866558188, + -3.4399925857067757, + -3.3875702834167214, + -3.2592329208428197, + -3.09561552371693, + -2.9481020014819137 + ], + "overall_signal": [ + 0.0, + 0.03932763532763772, + 0.08224783240395936, + 0.10775160125402125, + 0.09730356144989265, + 0.060100544948651934, + 0.002915648659090768, + 0.04891552735349202, + 0.140075292961318, + 0.28419738107456083, + 0.46097048521357764, + 0.6377601763079854, + 0.8137308094907185, + 0.9739605964092855, + 1.1618872986140454, + 1.3340930897176762, + 1.4851750589685195, + 1.6050111903589515, + 1.7136704610680116, + 1.774292192461393, + 1.7651955983247016, + 1.7433160675408257, + 1.7107575750760684, + 1.6615754319887932, + 1.5997280124065347, + 1.5172533828000394, + 1.391923323772426, + 1.1984574811392363, + 0.9518267756180506, + 0.6995444282898479, + 0.4931623614478613, + 0.34710212323180906, + 0.27738555732998893, + 0.18235982982093327, + 0.056572193390844586, + -0.058418819697437514, + -0.17691459964674502, + -0.2899550937802149, + -0.39727184988928477, + -0.5035096653781683, + -0.588793206013094, + -0.6682927233421398, + -0.7230802451588707, + -0.7514769019890922, + -0.7580568343056446, + -0.8176533033313802, + -0.9091612834775765, + -1.0029526157178708, + -1.0782089475447925, + -1.1552288584184578, + -1.2325867691310808, + -1.336636716858387, + -1.5301237578380016, + -1.7523968385760582, + -1.950502359742652, + -2.104031223977673, + -2.2311355280814906, + -2.3470802001430306, + -2.4000899286850608, + -2.3369596614367354, + -2.207633468588249, + -2.018542009476241, + -1.8047214639314852, + -1.5829753396165753, + -1.362203919251142, + -1.1005745668862987, + -0.8302066828694172, + -0.5532408693829245, + -0.28166592139309543, + -0.04052822900202954, + 0.1511943431938181, + 0.31957794887711055, + 0.46098579006913076, + 0.5798142549133785, + 0.6834810161861884, + 0.7870855894074733, + 0.8786398093805148, + 0.9591097353090522, + 0.9936010882600269, + 1.0036570912965617, + 0.9546597236490881, + 0.8697594563871189, + 0.7753541162970099, + 0.6585202261853316, + 0.5177624796416329, + 0.3662938616952179, + 0.21665315193187867, + 0.0850814060955394, + -0.031333567483100025, + -0.1169177938693575, + -0.17706883397946935, + -0.21062233794724008, + -0.20787572711535438, + -0.20789325247062054, + -0.21794346412975885, + -0.2125176425154523, + -0.19902656074026898, + -0.1929390613601816, + -0.23246354735452698, + -0.2639027211044179, + -0.2516485282797725, + -0.2083277191558461, + -0.1590575799085993, + -0.10955516678981865, + -0.02842910699358822, + 0.09625030338493165, + 0.2501679922091205, + 0.4068326935401921, + 0.5712359877265016, + 0.7296121623257552, + 0.8645131869203406, + 0.9702338058080782, + 1.0564526136197854, + 1.1429688955301878, + 1.2008491933896972, + 1.2211295102619633, + 1.184799977402454, + 1.108523027111896, + 1.0254319618037524, + 0.9116896848954852, + 0.7819822786287263, + 0.6260660461327275, + 0.44539216141618, + 0.25773651675983444, + 0.08596317256363761, + -0.051411410674174374, + -0.19931434470697187, + -0.33324397877660367, + -0.4781564434963822, + -0.6032378775534576, + -0.680356589574953, + -0.7215007476913691, + -0.7303923275553275, + -0.7297013258036703, + -0.7126023052946093, + -0.6913516494764393, + -0.6656011958789787, + -0.6134102063215361, + -0.5566741117259285, + -0.5090852585627483, + -0.480290592882437, + -0.4491720258358615, + -0.4090676630981514, + -0.37064361686142505, + -0.37552486175713096, + -0.45653411022448087, + -0.5845187527823834, + -0.7410049744702862, + -0.9097709595484078, + -1.0891934604463906, + -1.2994944362602998, + -1.5500731641469114, + -1.8540604342886917, + -2.1846040154791817, + -2.4653718226651913, + -2.675857306798947, + -2.8484518227703215, + -2.966759975357612, + -3.050922036969434, + -3.0925842137441117, + -3.0931904757386754, + -3.0641727808873234 + ], + "overall_upper_bb": [ + NaN, + 122.73853643124968, + 121.73394346742455, + 121.27601320350824, + 121.37216169220014, + 121.24988645279231, + 121.09636598867938, + 123.34461542176194, + 124.03031203646333, + 125.21339104509293, + 126.15990209891916, + 126.61551549049359, + 127.10421007484806, + 127.40254409773186, + 128.40128971561265, + 128.83838695572365, + 129.1897629803243, + 129.3945524772492, + 129.75190768435775, + 129.76068311380556, + 129.70085955572105, + 129.91291279879232, + 130.0408313763061, + 129.96616366897953, + 129.53732804197747, + 128.72839022307912, + 127.30291539243622, + 128.00776034494598, + 128.70954772159533, + 128.9996574817746, + 128.9454795157695, + 128.89804042125576, + 128.90112074635937, + 128.9236410656603, + 128.55470500583837, + 128.20069439200466, + 127.82555020913733, + 127.43610907297912, + 126.70910585414192, + 126.34125147912182, + 126.18473575971593, + 125.64735121673054, + 124.976932355096, + 124.33042459345516, + 123.5993972559882, + 123.27859164074547, + 123.26708461288595, + 123.37443406731832, + 123.41221049097102, + 123.5165498052018, + 123.35288944531342, + 123.07591292247717, + 123.12956825891989, + 123.53796021125424, + 123.60091513994692, + 123.25084730221707, + 123.03136907448554, + 122.7884747156848, + 122.32361675823446, + 122.09665421729395, + 121.66185646563541, + 121.49877195369949, + 121.0914373676885, + 120.56953264450807, + 119.99726264216207, + 120.76577511053438, + 121.40817064327611, + 122.11632046373765, + 122.74350009114373, + 123.27336779916213, + 123.62080888584202, + 124.14952335489266, + 124.16158857747858, + 124.1163996620044, + 124.18435543315965, + 124.3740687804415, + 124.16944460110236, + 123.31712615806634, + 122.50928122469693, + 122.45776261750741, + 122.30495274926868, + 122.30823300828916, + 122.20759002444638, + 122.22350608059996, + 122.40594740520417, + 122.57041286869534, + 122.66964825340767, + 122.55150861370572, + 122.36000607797023, + 122.20764477453292, + 122.15449826141264, + 121.97163382089279, + 121.85884177599792, + 121.6441092118885, + 121.33376205114723, + 120.7517693454755, + 120.1565393775013, + 119.30428265876867, + 119.19066181689328, + 118.63794755982546, + 118.90709000082434, + 119.19888823550002, + 119.25947468504027, + 119.39172938045458, + 119.93648196748438, + 120.87429678204515, + 121.76691148300068, + 122.40384475317641, + 123.15011996267559, + 123.79423123061918, + 124.22897736190588, + 124.56049636234353, + 124.92126024108089, + 125.42222199980856, + 125.58000396498583, + 125.67420691360643, + 125.63629097083206, + 125.51870955341181, + 124.8747435402525, + 124.5763803641796, + 124.5838018037719, + 124.75873576115089, + 125.00672575662622, + 125.21529992026846, + 125.33860060730701, + 125.21360986014324, + 125.1881678591224, + 125.0432105532179, + 124.83450737394962, + 124.39766817647686, + 123.93455214780674, + 123.4824271360711, + 122.89045855241505, + 121.81632686118314, + 120.98843136121593, + 120.26559169347705, + 119.95719657046176, + 119.83163191933734, + 119.28688834386506, + 119.11230377781368, + 118.89275374246054, + 118.92175729348837, + 119.04012010603006, + 119.09318166050033, + 119.1977735374464, + 119.81902384095008, + 120.3402489928726, + 120.76986346892032, + 121.13737509706857, + 121.53316425134308, + 122.02053297181904, + 122.63048419839865, + 123.36878299213538, + 123.92158281339472, + 123.72194534318801, + 123.33229732805563, + 122.90588216777051, + 122.0062231423096, + 121.11035690223305, + 120.14639496938362, + 119.1705230631603, + 117.82632169009823 + ], + "overall_lower_bb": [ + NaN, + 115.76646356875031, + 116.80272319924211, + 116.73648679649175, + 115.73783830779985, + 115.16344688054102, + 114.72934829703489, + 113.80663457823806, + 113.91524351909226, + 113.74060895490707, + 113.70646153744448, + 113.90531784283975, + 114.06578992515196, + 114.28674161655385, + 114.14071028438734, + 114.28848804427638, + 114.45906054908744, + 114.67155863386192, + 114.8086186314317, + 115.04781688619444, + 115.57864044427897, + 115.80708720120765, + 116.23916862369391, + 116.93333633102046, + 118.1221719580225, + 119.64260977692089, + 121.61808460756377, + 120.476739655054, + 119.33295227840462, + 118.52034251822546, + 118.24102048423053, + 118.15545957874421, + 118.15587925364066, + 117.68535893433972, + 117.18229499416162, + 116.94130560799535, + 116.61344979086269, + 116.34839092702092, + 116.2790541458581, + 115.9909085208782, + 115.77942424028406, + 115.65030878326947, + 115.74972764490398, + 115.91373540654486, + 116.1817627440118, + 115.68556835925457, + 115.05007538711405, + 114.6437259326817, + 114.498949509029, + 114.05761019479817, + 113.61027055468654, + 112.93024707752282, + 111.2120917410801, + 109.70219978874576, + 108.8262448600531, + 108.30681269778293, + 107.66979092551445, + 106.9421852843152, + 106.74238324176551, + 106.79034578270608, + 106.90714353436461, + 106.96022804630051, + 107.11456263231149, + 107.34046735549192, + 107.61673735783796, + 107.2962248894656, + 107.0893293567239, + 106.83267953626233, + 106.60038990885629, + 106.50502220083787, + 106.51758111415799, + 106.67086664510734, + 107.83230142252138, + 108.9829903379956, + 109.89503456684037, + 110.69682121955852, + 111.95294539889764, + 113.98476384193367, + 115.48860877530308, + 115.86012738249256, + 116.13043725073133, + 116.12365699171085, + 116.33329997555367, + 116.30620391940006, + 116.00876259479578, + 115.40429713130467, + 114.90956174659235, + 114.60820138629427, + 114.33881392202976, + 114.2096752254671, + 114.10132173858736, + 114.05418617910722, + 114.06347822400213, + 113.99521078811149, + 113.92655794885277, + 114.15655065452451, + 114.41828062249868, + 114.84003734123135, + 114.47009818310676, + 114.69981244017451, + 114.59216999917565, + 114.48087176449997, + 114.46128531495971, + 114.48521061954538, + 114.39945803251564, + 114.10764321795483, + 113.90652851699929, + 113.85759524682358, + 113.81232003732443, + 113.7682087693808, + 113.86396263809412, + 113.98444363765647, + 114.00767975891907, + 114.17461800019146, + 114.60383603501417, + 114.87963308639355, + 115.11604902916794, + 115.4856304465882, + 116.7441564597475, + 117.26551963582044, + 117.24909819622806, + 116.9086642388491, + 116.4741742433738, + 116.08760007973153, + 115.64329939269298, + 115.37029013985676, + 114.6962321408776, + 114.2626894467821, + 113.62539262605038, + 113.33523182352317, + 113.30534785219324, + 113.30047286392892, + 113.43144144758494, + 113.84267313881682, + 114.19856863878405, + 114.49340830652297, + 114.56580342953824, + 114.62536808066262, + 114.93211165613494, + 114.9821962221863, + 115.00774625753948, + 115.00874270651163, + 115.06587989396994, + 115.14931833949967, + 114.85472646255361, + 113.63147615904992, + 112.7267510071274, + 111.79163653107965, + 111.06412490293141, + 110.10833574865693, + 108.66177702818096, + 106.87182580160135, + 104.63552700786465, + 102.58172718660528, + 101.501864656812, + 100.77251267194436, + 99.9249278322295, + 99.49758685769042, + 99.05295309776695, + 98.80191503061643, + 98.66878693683971, + 98.79298830990176 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3075_WMT.json b/3075_WMT.json new file mode 100644 index 0000000000000000000000000000000000000000..ae22871a69c60c081e5fcb2a755e50d97f1b957f --- /dev/null +++ b/3075_WMT.json @@ -0,0 +1,3463 @@ +{ + "input_timestamps": [ + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0 + ], + "input_window": [ + 138.12, + 138.3066, + 138.58, + 138.4578, + 139.08, + 138.96, + 139.41, + 138.4474, + 138.7671, + 139, + 139.5518, + 139.67, + 139.4, + 139.9, + 139.45, + 139.29, + 139.127, + 139.59, + 139.93, + 139.91, + 139.47, + 139.15, + 139.87, + 139.51, + 139.785, + 140.135, + 139.6, + 140.345, + 139.96, + 139.99, + 140.2146, + 140.795, + 140.815, + 141.55, + 142.03, + 142.475, + 142.19, + 142.4, + 142.8, + 142.66, + 142.785, + 142.611, + 142.77, + 142.6645, + 142.61, + 142.98, + 143.12, + 143.13, + 142.87, + 143.07, + 143.57, + 143.425, + 143.2, + 143.34, + 143.94, + 144, + 144.84, + 144.82, + 144.87, + 143.78, + 143.56, + 143.87, + 143.54, + 144.2065, + 144.35, + 144.04, + 143.77, + 143.63, + 143.25, + 142.52, + 141.9, + 142.67, + 143.92, + 145.61, + 145.29, + 144.8709, + 144.47, + 144.42, + 143.62, + 144.54, + 143.55, + 143.31, + 143.34, + 143.79, + 143.57, + 143.415, + 143.61, + 143.98, + 144.19, + 144.87, + 145.31, + 145.44, + 144.05, + 144.2899, + 143.81, + 144.28, + 144.59, + 144.415, + 143.31, + 144.13, + 144.3, + 144.085, + 143.9, + 143.78, + 143.68, + 143.77, + 143.28, + 143.64, + 143.5199, + 143.62, + 143.31, + 143.3, + 144.26, + 144.78, + 144.62, + 144.76, + 145.2, + 144.22, + 145.12, + 144.92, + 145.16, + 145.055, + 144.38, + 144.72 + ], + "output_timestamps": [ + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0 + ], + "output_window": [ + 144.41, + 143.2, + 143.59, + 143.13, + 142.84, + 142.68, + 142.19, + 142.62, + 143.47, + 144.35, + 144.645, + 144.52, + 144.55, + 142.35, + 143.36, + 143.83, + 143.49, + 142.68, + 142.61, + 142.1, + 141.94, + 141.91, + 141.45, + 141.314, + 141.06, + 140.45, + 139.07, + 138.7, + 138.165 + ], + "text": { + "content": "Could Walmart be a beneficiary of the metaverse?\nBy Wajeeh Khan\nPublished on: 2022-01-17T17:20:05Z\n\nMetaverse has been a hot debate in recent months, and it looks like the world\u2019s largest retail chain, Walmart Inc (NYSE: WMT), wants a piece of it. Walmart to launch cryptocurrency and NFTs Walmart is positioning itself to benefit from the metaverse. Over the weekend, news broke out that the retail giant plans on launching [\u2026]\nThe post Could Walmart be a beneficiary of the metaverse? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nMetaverse has been a hot debate in recent months, and it looks like the world\u2019s largest retail chain, Walmart Inc (NYSE: WMT), wants a piece of it.\nWalmart is positioning itself to benefit from the metaverse. Over the weekend, news broke out that the retail giant plans on launching its own virtual currency and a collection of NFTs (non-fungible tokens).\nThe American multinational filed for seven trademarks on December 30th, showcasing its plans of selling virtual goods, including home decorations, personal care products, sporting goods, toys, and electronics.\nIn a different filing, Walmart expressed interest in introducing a cryptocurrency for its users and setting up a platform to buy and sell NFTs. WMT was flat on average in 2021, but MKM Partners\u2019 sees upside to $165 a share this year that represents a little under 15% upside from here.\nWalmart topped expectations in Q3, and its results for the fiscal fourth quarter are scheduled for mid-February. In its statement on Sunday, the retailer refrained from disclosing the specifics of its trademark applications but said:\nWalmart is continuously exploring how emerging technologies may shape future shopping experiences. We are testing new ideas all the time. Some ideas become products or services that make it to customers. And some we test, iterate, and learn from.\nSeveral companies in recent months have made announcements that exhibit their strategy to be a part of the metaverse. Nike, for example, bought RTFKT (virtual sneaker company) and partnered with Roblox Corp to set up an online world called Nikeland.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1642440005000, + "published_utc": "2022-01-17T17:20:05Z", + "article_url": "https://invezz.com/news/2022/01/17/could-walmart-be-a-beneficiary-of-the-metaverse/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.2748813560905274, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.3662249963585367, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.032580364900077825, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 138.12, + 138.2133, + 138.33553333333336, + 138.36610000000002, + 138.50888, + 138.58406666666667, + 138.70205714285714, + 138.67022500000002, + 138.6809888888889, + 138.71289, + 138.85607, + 138.99241, + 139.07441, + 139.21863, + 139.25563, + 139.28862999999998, + 139.26032999999998, + 139.37458999999998, + 139.49088, + 139.58188, + 139.57369999999997, + 139.5217, + 139.56869999999998, + 139.5297, + 139.5632, + 139.64770000000001, + 139.695, + 139.7705, + 139.77349999999998, + 139.7815, + 139.85596, + 140.02046, + 140.11496, + 140.31896, + 140.54346, + 140.77746, + 141.03646, + 141.24196, + 141.52596, + 141.79296, + 142.05, + 142.2316, + 142.42710000000002, + 142.53855, + 142.59655, + 142.64704999999998, + 142.74005, + 142.81305000000003, + 142.82004999999998, + 142.86105, + 142.93955, + 143.02095000000003, + 143.06394999999998, + 143.13150000000002, + 143.2645, + 143.3665, + 143.5385, + 143.7075, + 143.9075, + 143.9785, + 143.97750000000002, + 144.022, + 144.05599999999998, + 144.14265, + 144.18365, + 144.18765, + 144.08065, + 143.96165000000002, + 143.79964999999999, + 143.67365, + 143.50765, + 143.38764999999998, + 143.42565, + 143.56599999999997, + 143.66, + 143.74309, + 143.81309000000002, + 143.89209, + 143.92909, + 144.13109, + 144.29609, + 144.36009, + 144.30209, + 144.12009, + 143.94808999999998, + 143.8025, + 143.7165, + 143.67249999999999, + 143.7295, + 143.7625, + 143.9385, + 144.1515, + 144.2225, + 144.27249, + 144.29649, + 144.38299, + 144.48099, + 144.52449, + 144.43649, + 144.36249, + 144.26149, + 144.12599, + 144.11099000000002, + 144.06, + 144.047, + 143.996, + 143.865, + 143.7875, + 143.80849, + 143.75749000000002, + 143.65849, + 143.57999, + 143.61598999999998, + 143.71599, + 143.80999, + 143.90899, + 144.10099, + 144.15899000000002, + 144.31900000000002, + 144.449, + 144.634, + 144.8095, + 144.82150000000001, + 144.8155 + ], + "in_sma_50": [ + 138.12, + 138.2133, + 138.33553333333336, + 138.36610000000002, + 138.50888, + 138.58406666666667, + 138.70205714285714, + 138.67022500000002, + 138.6809888888889, + 138.71289, + 138.78915454545452, + 138.86255833333334, + 138.9039, + 138.97504999999998, + 139.00671333333332, + 139.02441875, + 139.03045294117646, + 139.0615388888889, + 139.10724736842104, + 139.147385, + 139.16274761904762, + 139.16216818181817, + 139.19294347826087, + 139.20615416666666, + 139.229308, + 139.2641423076923, + 139.2765814814815, + 139.3147392857143, + 139.3369896551724, + 139.35875666666666, + 139.38636451612902, + 139.430384375, + 139.47234242424244, + 139.53345000000002, + 139.60478, + 139.68450833333333, + 139.75222432432432, + 139.82190263157895, + 139.8982641025641, + 139.9673075, + 140.03603170731705, + 140.09734047619048, + 140.1594953488372, + 140.21642727272726, + 140.2696177777778, + 140.3285391304348, + 140.3879319148936, + 140.44505833333332, + 140.4945469387755, + 140.54605600000002, + 140.655056, + 140.75742400000001, + 140.849824, + 140.94746800000001, + 141.044668, + 141.145468, + 141.25406800000002, + 141.38152, + 141.503578, + 141.59917800000002, + 141.679342, + 141.763342, + 141.846142, + 141.93227199999998, + 142.030272, + 142.125272, + 142.218132, + 142.298932, + 142.365332, + 142.41753200000002, + 142.466132, + 142.536532, + 142.61753199999998, + 142.739532, + 142.849632, + 142.94435000000001, + 143.04174999999998, + 143.12324999999998, + 143.19645, + 143.28744999999998, + 143.354158, + 143.404458, + 143.454958, + 143.499758, + 143.530558, + 143.549358, + 143.577758, + 143.60935800000001, + 143.637158, + 143.681358, + 143.73185800000002, + 143.78843799999999, + 143.814038, + 143.846546, + 143.870546, + 143.896546, + 143.925946, + 143.951646, + 143.96044600000002, + 143.981646, + 143.99624599999999, + 144.009446, + 144.023446, + 144.032246, + 144.027046, + 144.022446, + 143.991246, + 143.967646, + 143.94064400000002, + 143.937444, + 143.932444, + 143.921044, + 143.93544400000002, + 143.946914, + 143.952314, + 143.966714, + 143.995314, + 144.007114, + 144.044514, + 144.092514, + 144.157714, + 144.205414, + 144.214614, + 144.19681400000002 + ], + "in_sma_200": [ + 138.12, + 138.2133, + 138.33553333333336, + 138.36610000000002, + 138.50888, + 138.58406666666667, + 138.70205714285714, + 138.67022500000002, + 138.6809888888889, + 138.71289, + 138.78915454545452, + 138.86255833333334, + 138.9039, + 138.97504999999998, + 139.00671333333332, + 139.02441875, + 139.03045294117646, + 139.0615388888889, + 139.10724736842104, + 139.147385, + 139.16274761904762, + 139.16216818181817, + 139.19294347826087, + 139.20615416666666, + 139.229308, + 139.2641423076923, + 139.2765814814815, + 139.3147392857143, + 139.3369896551724, + 139.35875666666666, + 139.38636451612902, + 139.430384375, + 139.47234242424244, + 139.53345000000002, + 139.60478, + 139.68450833333333, + 139.75222432432432, + 139.82190263157895, + 139.8982641025641, + 139.9673075, + 140.03603170731705, + 140.09734047619048, + 140.1594953488372, + 140.21642727272726, + 140.2696177777778, + 140.3285391304348, + 140.3879319148936, + 140.44505833333332, + 140.4945469387755, + 140.54605600000002, + 140.60534901960784, + 140.6595730769231, + 140.70750566037736, + 140.75625555555555, + 140.8141418181818, + 140.87103214285713, + 140.94066315789473, + 141.00754827586206, + 141.07301355932205, + 141.11812999999998, + 141.1581606557377, + 141.2019, + 141.2390126984127, + 141.2853796875, + 141.33252769230768, + 141.37355, + 141.40931791044778, + 141.44197499999999, + 141.46817826086956, + 141.4832042857143, + 141.48907464788732, + 141.5054763888889, + 141.5385520547945, + 141.59357162162163, + 141.64285733333332, + 141.68533157894737, + 141.7214961038961, + 141.7560923076923, + 141.77968607594937, + 141.81419, + 141.8356197530864, + 141.8536, + 141.87150843373493, + 141.89434761904764, + 141.9140611764706, + 141.93151395348835, + 141.9508068965517, + 141.9738659090909, + 141.99876629213483, + 142.0306688888889, + 142.0667054945055, + 142.10337173913044, + 142.12430322580644, + 142.1473414893617, + 142.16484315789472, + 142.18687604166666, + 142.21165051546393, + 142.2341336734694, + 142.24500101010102, + 142.263851, + 142.2840108910891, + 142.30166764705882, + 142.3171854368932, + 142.33125096153847, + 142.3440961904762, + 142.35754811320754, + 142.3661691588785, + 142.3779638888889, + 142.38844036697247, + 142.39963636363635, + 142.40783783783783, + 142.41580357142857, + 142.4321238938053, + 142.45271929824563, + 142.4715652173913, + 142.4912931034483, + 142.51444444444442, + 142.52889830508474, + 142.55067226890756, + 142.57041666666666, + 142.59181818181818, + 142.61200819672132, + 142.62638211382114, + 142.64326612903224 + ], + "in_ema_10": [ + 138.12, + 138.15392727272726, + 138.2313950413223, + 138.27255957926369, + 138.41936692848847, + 138.51766385058147, + 138.67990678683938, + 138.63763282559586, + 138.66117231185115, + 138.72277734606, + 138.87350873768546, + 139.01832533083356, + 139.08772072522746, + 139.2354078660952, + 139.27442461771423, + 139.27725650540253, + 139.24993714078389, + 139.31176675155044, + 139.42417279672307, + 139.51250501550066, + 139.50477683086416, + 139.44027195252522, + 139.51840432479335, + 139.51687626574, + 139.56562603560545, + 139.66914857458627, + 139.65657610647966, + 139.78174408711973, + 139.81415425309794, + 139.84612620708012, + 139.91312144215647, + 140.073462998128, + 140.20828790755928, + 140.45223556073032, + 140.7391018224157, + 141.05471967288557, + 141.26113427781544, + 141.46820077275808, + 141.71034608680205, + 141.88301043465623, + 142.047008537446, + 142.14955243972852, + 142.2623610870506, + 142.3354772530414, + 142.38539047976113, + 142.49350130162273, + 142.60741015587314, + 142.70242649116892, + 142.73289440186548, + 142.79418632879901, + 142.93524335992646, + 143.02429002175802, + 143.05623729052928, + 143.10783051043305, + 143.25913405399066, + 143.39383695326507, + 143.65677568903504, + 143.86827101830139, + 144.0504035604284, + 144.00123927671416, + 143.9210139536752, + 143.91173868937062, + 143.84414983675777, + 143.91003168461998, + 143.99002592377997, + 143.99911211945633, + 143.95745537046426, + 143.89791803037986, + 143.78011475212895, + 143.55100297901458, + 143.25082061919375, + 143.1452168702494, + 143.28608653020405, + 143.70861625198512, + 143.996140569806, + 144.15518773893217, + 144.21242633185358, + 144.25016699878927, + 144.1355911808276, + 144.20912005704074, + 144.08928004666967, + 143.947592765457, + 143.83712135355572, + 143.8285538347274, + 143.78154404659512, + 143.7148996744869, + 143.69582700639836, + 143.74749482341684, + 143.8279503100683, + 144.01741389005588, + 144.25242954640936, + 144.4683514470622, + 144.39228754759634, + 144.37367162985154, + 144.27118587896945, + 144.27278844642956, + 144.33046327435144, + 144.3458335881057, + 144.1575002084501, + 144.15250017055007, + 144.17931832135915, + 144.16216953565748, + 144.1145023473561, + 144.05368373874592, + 143.9857412407921, + 143.94651556064807, + 143.82533091325752, + 143.79163438357432, + 143.74222813201533, + 143.72000483528527, + 143.64545850159703, + 143.58264786494303, + 143.70580279858973, + 143.9011113806643, + 144.0318184023617, + 144.16421505647773, + 144.3525395916636, + 144.3284414840884, + 144.47236121425414, + 144.55375008438975, + 144.66397734177343, + 144.7350723705419, + 144.6705137577161, + 144.67951125631316 + ], + "in_ema_50": [ + 138.12, + 138.12731764705885, + 138.1450698961938, + 138.15733382183328, + 138.19351680921238, + 138.223574973557, + 138.2701014451822, + 138.27705432968486, + 138.29627180695212, + 138.32386899099322, + 138.3720231482092, + 138.42292420122058, + 138.46124089921193, + 138.51766282473304, + 138.5542250669004, + 138.58307898584548, + 138.60440922169468, + 138.64305984045174, + 138.69352808200267, + 138.74123286310063, + 138.76981196650846, + 138.7847213011552, + 138.82728125012952, + 138.85405453443818, + 138.89056219975433, + 138.93936368211692, + 138.96527098870058, + 139.01937800875154, + 139.05626514566328, + 139.09288219877453, + 139.13687113215593, + 139.20189579364003, + 139.26515478212474, + 139.35475655537476, + 139.45966806300711, + 139.57791637426175, + 139.6803510262515, + 139.7870039271828, + 139.90516063592074, + 140.01319355215915, + 140.12189184423133, + 140.2195039287713, + 140.319523382545, + 140.41148324989615, + 140.49769959303748, + 140.595044707036, + 140.69406256166207, + 140.78958952002827, + 140.87117424473306, + 140.95740270572392, + 141.05985750157788, + 141.15260818779052, + 141.23289806277913, + 141.3155295112976, + 141.4184499226193, + 141.5196871805558, + 141.64989552641637, + 141.77421334890985, + 141.89561674699183, + 141.96951412946274, + 142.03188612438578, + 142.1039690214687, + 142.1602839618033, + 142.24052772800707, + 142.32325213083033, + 142.39057557668013, + 142.44467065210443, + 142.49115415594346, + 142.5209128164947, + 142.52087701976942, + 142.4965289013471, + 142.50333168952957, + 142.55888730954803, + 142.678538787605, + 142.78094903122832, + 142.86290789274878, + 142.92593111264097, + 142.98452204940014, + 143.00944275334524, + 143.06946460615524, + 143.08830913140406, + 143.09700289095684, + 143.1065321893507, + 143.13333484859183, + 143.15045897217647, + 143.16083313013033, + 143.17844751718403, + 143.2098809478827, + 143.2483169891422, + 143.31191240133273, + 143.39026877775106, + 143.47065039430987, + 143.49336998668988, + 143.52460645780008, + 143.53579836141574, + 143.56498273939945, + 143.6051794947171, + 143.63693716159094, + 143.62411609643053, + 143.64395468088424, + 143.66968194830054, + 143.68596893072012, + 143.694362305986, + 143.69772064692773, + 143.69702571959724, + 143.69988745608362, + 143.68342128133526, + 143.68171848598877, + 143.6753726630088, + 143.67320118602805, + 143.65895800226227, + 143.64488121785985, + 143.66900352304182, + 143.7125720123343, + 143.74815742361534, + 143.78783752465006, + 143.843216445252, + 143.8579922709284, + 143.9074827701077, + 143.94718932814268, + 143.99475053096063, + 144.0363289415112, + 144.04980623792252, + 144.07608834623932 + ], + "in_ema_200": [ + 138.12, + 138.12185671641794, + 138.12641535605556, + 138.12971271569683, + 138.1391683105655, + 138.14733579006236, + 138.1598996130468, + 138.16276031341448, + 138.16877364362927, + 138.17704455264789, + 138.19072371132802, + 138.20544287837947, + 138.2173290188931, + 138.23407201373, + 138.24617079966305, + 138.2565571598654, + 138.2652182826528, + 138.2784001902881, + 138.29483401924045, + 138.3109053225316, + 138.3224386029044, + 138.33067304466655, + 138.34598973078928, + 138.35757192252274, + 138.37177518697527, + 138.389319712478, + 138.4013662825031, + 138.42070592148315, + 138.4360222804734, + 138.45148474534432, + 138.46902818071405, + 138.4921721789159, + 138.51528489355357, + 138.54548106376697, + 138.58015289397824, + 138.6189075915506, + 138.65444084934614, + 138.6917100946263, + 138.73258860114746, + 138.77166732153407, + 138.81160098002627, + 138.84940594539916, + 138.88841683151458, + 138.92598979836518, + 138.9626466162919, + 139.00262028180146, + 139.04358923422134, + 139.08425003786095, + 139.1219191917131, + 139.1612035778652, + 139.205072198981, + 139.2470615303344, + 139.2863942514256, + 139.32672863698357, + 139.37263183462554, + 139.41867529895762, + 139.47261882832123, + 139.52582660117378, + 139.57900245588846, + 139.62080342647664, + 139.65999941228284, + 139.70188996539446, + 139.74008011499254, + 139.7845221038981, + 139.82994974465532, + 139.8718407919722, + 139.91062844578343, + 139.9476371179647, + 139.98049645012426, + 140.00576514216286, + 140.02461325020104, + 140.05093550641797, + 140.08943366058298, + 140.1443646689354, + 140.1955650204883, + 140.2420857665531, + 140.28415456489583, + 140.32530725579238, + 140.35809026817256, + 140.3997013102803, + 140.4310475658994, + 140.45969385877603, + 140.4883536213753, + 140.5212058241477, + 140.55154208460397, + 140.58003420316513, + 140.61018311656647, + 140.64371363281955, + 140.6790000643338, + 140.72070155623098, + 140.76636621736301, + 140.81287003609572, + 140.84508028449278, + 140.8793570975824, + 140.9085177234771, + 140.94206481080568, + 140.97836267338474, + 141.01255806966947, + 141.03541818837925, + 141.06621004720137, + 141.0983870616571, + 141.12810460333213, + 141.1556856520552, + 141.1817982326318, + 141.20665596166032, + 141.2321618724896, + 141.2525383712708, + 141.27629420837258, + 141.29861864411015, + 141.3217169660593, + 141.3415008768448, + 141.36098843030902, + 141.38983431657462, + 141.42356730844952, + 141.45537260886297, + 141.4882544734514, + 141.52518726476035, + 141.5520013218274, + 141.58750379623706, + 141.62066296244365, + 141.65588024639945, + 141.68970233349995, + 141.7164714645099, + 141.74635732058445 + ], + "in_macd": [ + 0.0, + 0.014885470085459929, + 0.0481879270460297, + 0.06398229729097693, + 0.12526184893826553, + 0.16227275864554258, + 0.22531808381626206, + 0.1953562379093512, + 0.19515870920270117, + 0.21135883674926959, + 0.2656608302772554, + 0.3146067131806376, + 0.32783090390913117, + 0.374341812270103, + 0.37061854318233145, + 0.35071434611145946, + 0.3181202960290648, + 0.32589281751970134, + 0.35539102874435, + 0.37285668108566483, + 0.3471918026512242, + 0.29760032464534447, + 0.3127910433057366, + 0.29241008449770334, + 0.2950471101096639, + 0.3216710235081166, + 0.29618638558943644, + 0.3322746449341878, + 0.32605006584606144, + 0.31985075099527194, + 0.3292655242489957, + 0.3791891725332448, + 0.41557733945077757, + 0.4979831415718934, + 0.595161668685904, + 0.700014797693342, + 0.7514522657453995, + 0.7999408544956168, + 0.8607231863711888, + 0.887367769050087, + 0.908102211102829, + 0.9001180593081983, + 0.8962886747476375, + 0.8746583743113661, + 0.843396362581359, + 0.8388076484045257, + 0.8368215316174883, + 0.8265267502986546, + 0.7883011894329286, + 0.7653233148010088, + 0.7784851131401069, + 0.7683584866178137, + 0.733719579950872, + 0.7093874498847583, + 0.7301028756177175, + 0.7427989741194381, + 0.8112896612746852, + 0.8541095482336232, + 0.8819130545606129, + 0.8066945702919099, + 0.7210197513315961, + 0.6704082008489536, + 0.5967905108599894, + 0.5854798932235212, + 0.5813934561211624, + 0.5468369204298824, + 0.4919924902395394, + 0.43224836413324397, + 0.3502009905270711, + 0.22369434749629136, + 0.0725715434408869, + 0.01476796142094372, + 0.0690270585685937, + 0.24556592888581008, + 0.3555543209703842, + 0.4042431829059012, + 0.40580234045759767, + 0.3984107705569784, + 0.3242616970387644, + 0.33586271696563585, + 0.2621499808175827, + 0.1822650737976801, + 0.11999325121743709, + 0.10573477767204054, + 0.07580879665871976, + 0.039133924962698075, + 0.025509636027493343, + 0.04406029699248393, + 0.07484431573152506, + 0.1523549365016379, + 0.24644610734429762, + 0.32772612886097363, + 0.2767890958172359, + 0.25286419419245476, + 0.19295534882610355, + 0.1813121754043152, + 0.19485314009773447, + 0.18928149545470774, + 0.09461104457537317, + 0.08477395577159541, + 0.0896620035091189, + 0.07531888417517507, + 0.04846522789728169, + 0.017301078643697565, + -0.01528964887572215, + -0.03346996646072853, + -0.0864206999935675, + -0.09820351743388755, + -0.11589656793631775, + -0.12045270074665382, + -0.14737898484878542, + -0.16759326458867463, + -0.1049395719109043, + -0.0131745469136888, + 0.046107732464946594, + 0.10319660967081745, + 0.18184804782728747, + 0.16322056435643617, + 0.218561190533336, + 0.24347408921283886, + 0.27936340767445245, + 0.2959221226209934, + 0.2516769890592059, + 0.24126639166397013 + ], + "in_signal": [ + 0.0, + 0.002977094017091986, + 0.01201926062287953, + 0.022411867956499014, + 0.04298186415285232, + 0.06684004305139038, + 0.09853565120436472, + 0.11789976854536202, + 0.13335155667682985, + 0.1489530126913178, + 0.17229457620850533, + 0.2007570036029318, + 0.22617178366417168, + 0.255805789385358, + 0.27876834014475266, + 0.293157541338094, + 0.2981500922762882, + 0.3036986373249708, + 0.3140371156088467, + 0.3258010287042103, + 0.3300791834936131, + 0.3235834117239594, + 0.3214249380403148, + 0.31562196733179254, + 0.3115069958873668, + 0.31353980141151677, + 0.3100691182471007, + 0.31451022358451813, + 0.3168181920368268, + 0.31742470382851584, + 0.31979286791261186, + 0.33167212883673847, + 0.3484531709595463, + 0.3783591650820157, + 0.4217196658027934, + 0.4773786921809031, + 0.5321934068938023, + 0.5857428964141653, + 0.64073895440557, + 0.6900647173344735, + 0.7336722160881447, + 0.7669613847321555, + 0.7928268427352518, + 0.8091931490504748, + 0.8160337917566517, + 0.8205885630862266, + 0.823835156792479, + 0.8243734754937141, + 0.8171590182815571, + 0.8067918775854475, + 0.8011305246963795, + 0.7945761170806664, + 0.7824048096547076, + 0.7678013377007178, + 0.7602616452841178, + 0.7567691110511818, + 0.7676732210958825, + 0.7849604865234306, + 0.8043510001308671, + 0.8048197141630757, + 0.78805972159678, + 0.7645294174472147, + 0.7309816361297696, + 0.70188128754852, + 0.6777837212630485, + 0.6515943610964153, + 0.6196739869250402, + 0.582188862366681, + 0.535791287998759, + 0.47337189989826545, + 0.39321182860678977, + 0.3175230551696206, + 0.2678238558494152, + 0.2633722704566942, + 0.2818086805594322, + 0.306295581028726, + 0.32619693291450036, + 0.34063970044299596, + 0.33736409976214965, + 0.3370638232028469, + 0.32208105472579407, + 0.29411785854017125, + 0.25929293707562445, + 0.22858130519490766, + 0.1980268034876701, + 0.1662482277826757, + 0.13810050943163923, + 0.11929246694380818, + 0.11040283670135156, + 0.11879325666140883, + 0.1443238267979866, + 0.18100428721058404, + 0.20016124893191442, + 0.2107018379840225, + 0.20715254015243872, + 0.20198446720281404, + 0.20055820178179815, + 0.19830286051638008, + 0.1775644973281787, + 0.15900638901686204, + 0.1451375119153134, + 0.13117378636728574, + 0.11463207467328494, + 0.09516587546736748, + 0.07307477059874955, + 0.05176582318685394, + 0.02412851855076965, + -0.0003378886461617922, + -0.023449624504192985, + -0.04285023975268515, + -0.0637559887719052, + -0.0845234439352591, + -0.08860666953038815, + -0.07352024500704829, + -0.049594649512649316, + -0.01903639767595596, + 0.02114049142469273, + 0.04955650601104142, + 0.08335744291550035, + 0.11538077217496806, + 0.14817729927486495, + 0.17772626394409063, + 0.1925164089671137, + 0.202266405506485 + ], + "in_upper_bb": [ + NaN, + 138.47719225073882, + 138.79825507837387, + 138.76320210273937, + 139.23413176869832, + 139.33003244246788, + 139.62592393597646, + 139.54430860338948, + 139.50116593346186, + 139.51204845988138, + 139.70058483840572, + 139.86944268512295, + 139.91296211899962, + 140.081111867097, + 140.10039659609183, + 140.09046895574392, + 140.06385029001584, + 140.09820086031763, + 140.19064406886199, + 140.2613215044269, + 140.22551216801838, + 140.17416221286814, + 140.21941794693217, + 140.17722919295102, + 140.21996823088944, + 140.31124232872526, + 140.3222632371581, + 140.3537955642272, + 140.33247615474414, + 140.33199553434522, + 140.40367626380487, + 140.6115554083256, + 140.78297736046238, + 141.1370423303614, + 141.56550691682872, + 142.02692790559212, + 142.3069143645732, + 142.6108928384564, + 142.96935436623292, + 143.24418497043337, + 143.48199106330443, + 143.60880764407028, + 143.78350011784283, + 143.8708159246895, + 143.9374051022442, + 144.05840148035114, + 144.09095767050104, + 144.17074425572113, + 144.11049223918405, + 144.00632748302735, + 143.93957950234665, + 143.88665704212312, + 143.6980513623931, + 143.6394366827001, + 143.78450894382857, + 143.95646893823326, + 144.3204056570183, + 144.60677688011717, + 144.8700556223141, + 144.89892199725037, + 144.90796066059747, + 144.9245439473628, + 144.91774757513568, + 144.95529358562027, + 144.98532543529328, + 144.9950159835763, + 144.98772999270818, + 144.97254721661625, + 144.93502253261104, + 145.01413570529866, + 145.2086341384284, + 145.24244973263865, + 145.2623137887236, + 145.57548850717245, + 145.7591064950645, + 145.85109612411213, + 145.80350266905182, + 145.7522552727866, + 145.63867188625838, + 145.70144442413596, + 145.70135057546466, + 145.6927611325313, + 145.69266203859326, + 145.6648815152551, + 145.61354039750174, + 145.58671483630133, + 145.58017745757311, + 145.59895372990732, + 145.63658362748973, + 145.70044240916903, + 145.6864133893817, + 145.77523881579887, + 145.77679463733065, + 145.57220604226762, + 145.40668516283608, + 145.3309894541837, + 145.34581782609314, + 145.34529863620907, + 145.36213357604947, + 145.32381256588138, + 145.34159939580618, + 145.3236157244168, + 145.29736561294763, + 145.29757574967442, + 145.29188503913088, + 145.26968259671932, + 145.29954040493024, + 145.30484368771488, + 145.30573371454113, + 145.20852792806835, + 144.99270456473295, + 144.65850379066308, + 144.68513000543263, + 144.78861976671587, + 144.88544043753657, + 144.96879494634868, + 145.1103918721192, + 145.08821532384437, + 145.2439637584471, + 145.34412163490515, + 145.47249567167037, + 145.58114577060627, + 145.60027226391782, + 145.64838267065582 + ], + "in_lower_bb": [ + NaN, + 137.94940774926118, + 137.87281158829285, + 137.96899789726066, + 137.7836282313017, + 137.83810089086546, + 137.77819034973783, + 137.79614139661055, + 137.86081184431592, + 137.9137315401186, + 137.87772425250333, + 137.85567398154373, + 137.89483788100037, + 137.86898813290296, + 137.91303007057482, + 137.95836854425607, + 137.9970555923371, + 138.02487691746015, + 138.0238506679801, + 138.03344849557314, + 138.20425783198164, + 138.33994778713188, + 138.4236920530678, + 138.571100807049, + 138.59886176911056, + 138.62508767127468, + 138.6330667628419, + 138.79129443577278, + 138.93190384525582, + 139.03138446565472, + 139.02598373619514, + 138.93060459167444, + 138.90068263953765, + 138.7116176696386, + 138.5411530831713, + 138.3982320944079, + 138.42454563542682, + 138.40156716154362, + 138.3301056337671, + 138.33027502956662, + 138.42396893669556, + 138.6432523559297, + 138.75855988215716, + 138.98669407531048, + 139.20260489775575, + 139.36610851964886, + 139.68555232949893, + 139.88426574427885, + 140.23551776081598, + 140.64768251697268, + 141.04997049765336, + 141.36589295787687, + 141.79299863760687, + 142.0306133172999, + 142.0765410561714, + 142.05708106176675, + 141.95814434298168, + 141.91377311988285, + 141.8574943776859, + 141.9406280027496, + 142.00908933940255, + 142.11840605263723, + 142.20220242486434, + 142.3188564143797, + 142.46282456470678, + 142.55913401642374, + 142.63142000729187, + 142.69660278338375, + 142.77212746738897, + 142.63801429470135, + 142.27651586157157, + 142.16720026736135, + 142.2193362112764, + 142.13316149282758, + 142.08454350493554, + 142.07964387588788, + 142.09023733094816, + 142.10148472721335, + 142.09006811374164, + 142.10329557586408, + 142.1023894245353, + 142.05497886746866, + 142.03507796140673, + 142.02120848474493, + 141.99454960249827, + 141.95887516369868, + 141.94941254242687, + 141.9656362700927, + 142.02200637251028, + 142.193147590831, + 142.54817661061833, + 142.73635118420114, + 142.74779536266934, + 142.8203739577324, + 142.8378948371639, + 142.85450054581625, + 142.85167217390688, + 142.85169136379096, + 142.80385642395055, + 142.80117743411859, + 142.85839060419383, + 142.95387427558325, + 143.03612438705235, + 143.03491425032558, + 143.0516049608691, + 143.10930740328067, + 143.0464495950698, + 143.00714631228516, + 142.93924628545892, + 142.91145207193165, + 142.92727543526706, + 143.04747620933693, + 143.0418499945674, + 142.9873702332841, + 142.97154956246342, + 142.93619505365132, + 142.85559812788082, + 142.85827467615562, + 142.88352624155291, + 142.86236836509482, + 142.8199943283296, + 142.8083442293937, + 142.8372177360822, + 142.88310732934414 + ], + "out_sma_10": [ + 144.41, + 143.805, + 143.73333333333332, + 143.58249999999998, + 143.434, + 143.30833333333334, + 143.14857142857142, + 143.0825, + 143.12555555555556, + 143.248, + 143.2715, + 143.4035, + 143.49949999999998, + 143.4215, + 143.4735, + 143.5885, + 143.7185, + 143.72449999999998, + 143.63850000000002, + 143.4135, + 143.143, + 142.882, + 142.572, + 142.4684, + 142.2384, + 141.9004, + 141.45839999999998, + 141.06040000000002, + 140.61589999999998 + ], + "out_sma_50": [ + 144.41, + 143.805, + 143.73333333333332, + 143.58249999999998, + 143.434, + 143.30833333333334, + 143.14857142857142, + 143.0825, + 143.12555555555556, + 143.248, + 143.375, + 143.47041666666667, + 143.55346153846153, + 143.4675, + 143.46033333333335, + 143.4834375, + 143.48382352941175, + 143.43916666666667, + 143.39552631578945, + 143.33075000000002, + 143.26452380952384, + 143.20295454545456, + 143.12673913043477, + 143.05120833333334, + 142.97156, + 142.87457692307692, + 142.73366666666666, + 142.58960714285715, + 142.43703448275863 + ], + "out_sma_200": [ + 144.41, + 143.805, + 143.73333333333332, + 143.58249999999998, + 143.434, + 143.30833333333334, + 143.14857142857142, + 143.0825, + 143.12555555555556, + 143.248, + 143.375, + 143.47041666666667, + 143.55346153846153, + 143.4675, + 143.46033333333335, + 143.4834375, + 143.48382352941175, + 143.43916666666667, + 143.39552631578945, + 143.33075000000002, + 143.26452380952384, + 143.20295454545456, + 143.12673913043477, + 143.05120833333334, + 142.97156, + 142.87457692307692, + 142.73366666666666, + 142.58960714285715, + 142.43703448275863 + ], + "out_ema_10": [ + 144.41, + 144.19, + 144.08090909090907, + 143.9080165289256, + 143.71383170548458, + 143.5258623044874, + 143.28297824912605, + 143.16243674928495, + 143.21835734032405, + 143.4241105511742, + 143.6460904509607, + 143.80498309624056, + 143.94044071510592, + 143.65126967599574, + 143.59831155308743, + 143.64043672525335, + 143.6130845933891, + 143.4434328491365, + 143.29189960383897, + 143.07519058495916, + 142.86879229678476, + 142.69446642464206, + 142.46819980197986, + 142.258345292529, + 142.04046433025098, + 141.75128899747807, + 141.2637819070275, + 140.79763974211338, + 140.31897797082001 + ], + "out_ema_50": [ + 144.41, + 144.36254901960785, + 144.33225297962323, + 144.28510580395175, + 144.2284349881105, + 144.1677120474003, + 144.09015471220812, + 144.03250158623916, + 144.01044270050429, + 144.02375867303354, + 144.04812107801263, + 144.06662613377682, + 144.08558197166792, + 144.0175199335633, + 143.99173483812945, + 143.9853922954577, + 143.9659651466162, + 143.91553514086655, + 143.864337684362, + 143.79514797124975, + 143.72239707041643, + 143.65132267549814, + 143.56499629606685, + 143.47672193151521, + 143.3819485224362, + 143.26697014900734, + 143.10238308434037, + 142.92974061044467, + 142.74288803748604 + ], + "out_ema_200": [ + 144.41, + 144.39796019900498, + 144.38992079403977, + 144.37738426872596, + 144.36208691281823, + 144.3453497296061, + 144.3239034636399, + 144.3069492003201, + 144.29862134758062, + 144.29913257795295, + 144.302574044839, + 144.3047374871789, + 144.30717791019202, + 144.28770350312544, + 144.27847262249733, + 144.27401020834316, + 144.2662091117427, + 144.2504259365015, + 144.23410329036716, + 144.21286843175653, + 144.19025282547042, + 144.1675637426299, + 144.14052330737985, + 144.11239869735618, + 144.08202657101432, + 144.04588700314355, + 143.99637568967944, + 143.94367543406074, + 143.8861761760104 + ], + "out_macd": [ + 0.0, + -0.09652421652421594, + -0.13993750050730114, + -0.2090511845338483, + -0.2839516357280445, + -0.35216194209698415, + -0.44067814290343676, + -0.4707044752400691, + -0.4210589581221882, + -0.30716507481761823, + -0.19089875513660104, + -0.10760293481516214, + -0.038723270063997006, + -0.15981500542920912, + -0.17229639347394254, + -0.14261888959478597, + -0.14486450462283074, + -0.20958839668617202, + -0.26349357255702444, + -0.34340795738393126, + -0.41486899441488845, + -0.4685222969956726, + -0.5419142315305407, + -0.6040883770318715, + -0.6661782246237067, + -0.755893310633013, + -0.9276542092370903, + -1.0811688254170235, + -1.231800860026226 + ], + "out_signal": [ + 0.0, + -0.01930484330484319, + -0.04343137474533478, + -0.07655533670303749, + -0.1180345965080389, + -0.16486006562582795, + -0.2200236810813497, + -0.27015983991309356, + -0.3003396635549125, + -0.30170474580745366, + -0.27954354767328315, + -0.24515542510165897, + -0.20386899409412657, + -0.19505819636114308, + -0.19050583578370298, + -0.18092844654591958, + -0.1737156581613018, + -0.18089020586627585, + -0.1974108792044256, + -0.22661029484032674, + -0.2642620347552391, + -0.3051140872033258, + -0.3524741160687688, + -0.40279696826138933, + -0.4554732195338529, + -0.5155572377536849, + -0.597976632050366, + -0.6946150707236975, + -0.8020522285842032 + ], + "out_upper_bb": [ + NaN, + 145.51619841047147, + 144.96853911915744, + 144.75773047385042, + 144.64928597457555, + 144.55755175565454, + 144.56812199460416, + 144.44886117375418, + 144.42951533680312, + 144.70096019674776, + 144.99044421135488, + 145.14655106317295, + 145.26633137499994, + 145.2344301932143, + 145.163894589168, + 145.13958048396404, + 145.08738023799646, + 145.04032892834888, + 144.9974102578223, + 144.99407664450368, + 144.89970842676146, + 144.9319323330932, + 144.96294942703892, + 145.01898044945426, + 145.0951327903102, + 145.2291486452878, + 145.56317344402325, + 145.83776355077566, + 146.012027414713 + ], + "out_lower_bb": [ + NaN, + 142.09380158952854, + 142.4981275475092, + 142.40726952614955, + 142.21871402542445, + 142.05911491101213, + 141.72902086253868, + 141.71613882624584, + 141.821595774308, + 141.79503980325222, + 141.75955578864512, + 141.79428227016038, + 141.84059170192313, + 141.7005698067857, + 141.7567720774987, + 141.82729451603598, + 141.88026682082705, + 141.83800440498445, + 141.7936423737566, + 141.66742335549637, + 141.51479157323857, + 141.35356766690683, + 141.1085505729611, + 140.87091955054575, + 140.6167672096898, + 140.2597513547122, + 139.6137265559768, + 138.94713644922433, + 138.24237258528697 + ], + "overall_sma_10": [ + 138.12, + 138.2133, + 138.33553333333336, + 138.36610000000002, + 138.50888, + 138.58406666666667, + 138.70205714285714, + 138.67022500000002, + 138.6809888888889, + 138.71289, + 138.85607, + 138.99241, + 139.07441, + 139.21863, + 139.25563, + 139.28862999999998, + 139.26032999999998, + 139.37458999999998, + 139.49088, + 139.58188, + 139.57369999999997, + 139.5217, + 139.56869999999998, + 139.5297, + 139.5632, + 139.64770000000001, + 139.695, + 139.7705, + 139.77349999999998, + 139.7815, + 139.85596, + 140.02046, + 140.11496, + 140.31896, + 140.54346, + 140.77746, + 141.03646, + 141.24196, + 141.52596, + 141.79296, + 142.05, + 142.2316, + 142.42710000000002, + 142.53855, + 142.59655, + 142.64704999999998, + 142.74005, + 142.81305000000003, + 142.82004999999998, + 142.86105, + 142.93955, + 143.02095000000003, + 143.06394999999998, + 143.13150000000002, + 143.2645, + 143.3665, + 143.5385, + 143.7075, + 143.9075, + 143.9785, + 143.97750000000002, + 144.022, + 144.05599999999998, + 144.14265, + 144.18365, + 144.18765, + 144.08065, + 143.96165000000002, + 143.79964999999999, + 143.67365, + 143.50765, + 143.38764999999998, + 143.42565, + 143.56599999999997, + 143.66, + 143.74309, + 143.81309000000002, + 143.89209, + 143.92909, + 144.13109, + 144.29609, + 144.36009, + 144.30209, + 144.12009, + 143.94808999999998, + 143.8025, + 143.7165, + 143.67249999999999, + 143.7295, + 143.7625, + 143.9385, + 144.1515, + 144.2225, + 144.27249, + 144.29649, + 144.38299, + 144.48099, + 144.52449, + 144.43649, + 144.36249, + 144.26149, + 144.12599, + 144.11099000000002, + 144.06, + 144.047, + 143.996, + 143.865, + 143.7875, + 143.80849, + 143.75749000000002, + 143.65849, + 143.57999, + 143.61598999999998, + 143.71599, + 143.80999, + 143.90899, + 144.10099, + 144.15899000000002, + 144.31900000000002, + 144.449, + 144.634, + 144.8095, + 144.82150000000001, + 144.8155, + 144.7945, + 144.6385, + 144.4775, + 144.36849999999998, + 144.1405, + 143.91649999999998, + 143.61950000000002, + 143.376, + 143.285, + 143.248, + 143.2715, + 143.4035, + 143.4995, + 143.42149999999998, + 143.4735, + 143.5885, + 143.7185, + 143.7245, + 143.6385, + 143.41350000000003, + 143.14300000000003, + 142.882, + 142.572, + 142.46840000000003, + 142.2384, + 141.9004, + 141.4584, + 141.0604, + 140.6159 + ], + "overall_sma_50": [ + 138.12, + 138.2133, + 138.33553333333336, + 138.36610000000002, + 138.50888, + 138.58406666666667, + 138.70205714285714, + 138.67022500000002, + 138.6809888888889, + 138.71289, + 138.78915454545452, + 138.86255833333334, + 138.9039, + 138.97504999999998, + 139.00671333333332, + 139.02441875, + 139.03045294117646, + 139.0615388888889, + 139.10724736842104, + 139.147385, + 139.16274761904762, + 139.16216818181817, + 139.19294347826087, + 139.20615416666666, + 139.229308, + 139.2641423076923, + 139.2765814814815, + 139.3147392857143, + 139.3369896551724, + 139.35875666666666, + 139.38636451612902, + 139.430384375, + 139.47234242424244, + 139.53345000000002, + 139.60478, + 139.68450833333333, + 139.75222432432432, + 139.82190263157895, + 139.8982641025641, + 139.9673075, + 140.03603170731705, + 140.09734047619048, + 140.1594953488372, + 140.21642727272726, + 140.2696177777778, + 140.3285391304348, + 140.3879319148936, + 140.44505833333332, + 140.4945469387755, + 140.54605600000002, + 140.655056, + 140.75742400000001, + 140.849824, + 140.94746800000001, + 141.044668, + 141.145468, + 141.25406800000002, + 141.38152, + 141.503578, + 141.59917800000002, + 141.679342, + 141.763342, + 141.846142, + 141.93227199999998, + 142.030272, + 142.125272, + 142.218132, + 142.298932, + 142.365332, + 142.41753200000002, + 142.466132, + 142.536532, + 142.61753199999998, + 142.739532, + 142.849632, + 142.94435000000001, + 143.04174999999998, + 143.12324999999998, + 143.19645, + 143.28744999999998, + 143.354158, + 143.404458, + 143.454958, + 143.499758, + 143.530558, + 143.549358, + 143.577758, + 143.60935800000001, + 143.637158, + 143.681358, + 143.73185800000002, + 143.78843799999999, + 143.814038, + 143.846546, + 143.870546, + 143.896546, + 143.925946, + 143.951646, + 143.96044600000002, + 143.981646, + 143.99624599999999, + 144.009446, + 144.023446, + 144.032246, + 144.027046, + 144.022446, + 143.991246, + 143.967646, + 143.94064400000002, + 143.937444, + 143.932444, + 143.921044, + 143.93544400000002, + 143.946914, + 143.952314, + 143.966714, + 143.995314, + 144.007114, + 144.044514, + 144.092514, + 144.157714, + 144.205414, + 144.214614, + 144.19681400000002, + 144.179214, + 144.145796, + 144.128196, + 144.102396, + 144.08679600000002, + 144.049596, + 144.02239600000001, + 144.008596, + 144.01119599999998, + 144.022396, + 144.04389600000002, + 144.06599599999998, + 144.084796, + 144.052196, + 144.035596, + 144.01479600000002, + 143.978396, + 143.92319600000002, + 143.894396, + 143.85059800000002, + 143.813198, + 143.76579800000002, + 143.702998, + 143.640978, + 143.595978, + 143.522378, + 143.417778, + 143.310078, + 143.195378 + ], + "overall_sma_200": [ + 138.12, + 138.2133, + 138.33553333333336, + 138.36610000000002, + 138.50888, + 138.58406666666667, + 138.70205714285714, + 138.67022500000002, + 138.6809888888889, + 138.71289, + 138.78915454545452, + 138.86255833333334, + 138.9039, + 138.97504999999998, + 139.00671333333332, + 139.02441875, + 139.03045294117646, + 139.0615388888889, + 139.10724736842104, + 139.147385, + 139.16274761904762, + 139.16216818181817, + 139.19294347826087, + 139.20615416666666, + 139.229308, + 139.2641423076923, + 139.2765814814815, + 139.3147392857143, + 139.3369896551724, + 139.35875666666666, + 139.38636451612902, + 139.430384375, + 139.47234242424244, + 139.53345000000002, + 139.60478, + 139.68450833333333, + 139.75222432432432, + 139.82190263157895, + 139.8982641025641, + 139.9673075, + 140.03603170731705, + 140.09734047619048, + 140.1594953488372, + 140.21642727272726, + 140.2696177777778, + 140.3285391304348, + 140.3879319148936, + 140.44505833333332, + 140.4945469387755, + 140.54605600000002, + 140.60534901960784, + 140.6595730769231, + 140.70750566037736, + 140.75625555555555, + 140.8141418181818, + 140.87103214285713, + 140.94066315789473, + 141.00754827586206, + 141.07301355932205, + 141.11812999999998, + 141.1581606557377, + 141.2019, + 141.2390126984127, + 141.2853796875, + 141.33252769230768, + 141.37355, + 141.40931791044778, + 141.44197499999999, + 141.46817826086956, + 141.4832042857143, + 141.48907464788732, + 141.5054763888889, + 141.5385520547945, + 141.59357162162163, + 141.64285733333332, + 141.68533157894737, + 141.7214961038961, + 141.7560923076923, + 141.77968607594937, + 141.81419, + 141.8356197530864, + 141.8536, + 141.87150843373493, + 141.89434761904764, + 141.9140611764706, + 141.93151395348835, + 141.9508068965517, + 141.9738659090909, + 141.99876629213483, + 142.0306688888889, + 142.0667054945055, + 142.10337173913044, + 142.12430322580644, + 142.1473414893617, + 142.16484315789472, + 142.18687604166666, + 142.21165051546393, + 142.2341336734694, + 142.24500101010102, + 142.263851, + 142.2840108910891, + 142.30166764705882, + 142.3171854368932, + 142.33125096153847, + 142.3440961904762, + 142.35754811320754, + 142.3661691588785, + 142.3779638888889, + 142.38844036697247, + 142.39963636363635, + 142.40783783783783, + 142.41580357142857, + 142.4321238938053, + 142.45271929824563, + 142.4715652173913, + 142.4912931034483, + 142.51444444444442, + 142.52889830508474, + 142.55067226890756, + 142.57041666666666, + 142.59181818181818, + 142.61200819672132, + 142.62638211382114, + 142.64326612903224, + 142.6574, + 142.66170634920636, + 142.66901574803148, + 142.6726171875, + 142.67391472868218, + 142.67396153846155, + 142.67026717557252, + 142.66988636363635, + 142.6759022556391, + 142.68839552238805, + 142.70288888888888, + 142.71625, + 142.72963503649635, + 142.72688405797103, + 142.73143884892085, + 142.73928571428573, + 142.74460992907802, + 142.74415492957746, + 142.74321678321678, + 142.73875, + 142.73324137931036, + 142.72760273972602, + 142.71891156462584, + 142.7094189189189, + 142.6983489932886, + 142.68336, + 142.65943046357617, + 142.63338157894736, + 142.60417647058821 + ], + "overall_ema_10": [ + 138.12, + 138.15392727272726, + 138.2313950413223, + 138.27255957926369, + 138.41936692848847, + 138.51766385058147, + 138.67990678683938, + 138.63763282559586, + 138.66117231185115, + 138.72277734606, + 138.87350873768546, + 139.01832533083356, + 139.08772072522746, + 139.2354078660952, + 139.27442461771423, + 139.27725650540253, + 139.24993714078389, + 139.31176675155044, + 139.42417279672307, + 139.51250501550066, + 139.50477683086416, + 139.44027195252522, + 139.51840432479335, + 139.51687626574, + 139.56562603560545, + 139.66914857458627, + 139.65657610647966, + 139.78174408711973, + 139.81415425309794, + 139.84612620708012, + 139.91312144215647, + 140.073462998128, + 140.20828790755928, + 140.45223556073032, + 140.7391018224157, + 141.05471967288557, + 141.26113427781544, + 141.46820077275808, + 141.71034608680205, + 141.88301043465623, + 142.047008537446, + 142.14955243972852, + 142.2623610870506, + 142.3354772530414, + 142.38539047976113, + 142.49350130162273, + 142.60741015587314, + 142.70242649116892, + 142.73289440186548, + 142.79418632879901, + 142.93524335992646, + 143.02429002175802, + 143.05623729052928, + 143.10783051043305, + 143.25913405399066, + 143.39383695326507, + 143.65677568903504, + 143.86827101830139, + 144.0504035604284, + 144.00123927671416, + 143.9210139536752, + 143.91173868937062, + 143.84414983675777, + 143.91003168461998, + 143.99002592377997, + 143.99911211945633, + 143.95745537046426, + 143.89791803037986, + 143.78011475212895, + 143.55100297901458, + 143.25082061919375, + 143.1452168702494, + 143.28608653020405, + 143.70861625198512, + 143.996140569806, + 144.15518773893217, + 144.21242633185358, + 144.25016699878927, + 144.1355911808276, + 144.20912005704074, + 144.08928004666967, + 143.947592765457, + 143.83712135355572, + 143.8285538347274, + 143.78154404659512, + 143.7148996744869, + 143.69582700639836, + 143.74749482341684, + 143.8279503100683, + 144.01741389005588, + 144.25242954640936, + 144.4683514470622, + 144.39228754759634, + 144.37367162985154, + 144.27118587896945, + 144.27278844642956, + 144.33046327435144, + 144.3458335881057, + 144.1575002084501, + 144.15250017055007, + 144.17931832135915, + 144.16216953565748, + 144.1145023473561, + 144.05368373874592, + 143.9857412407921, + 143.94651556064807, + 143.82533091325752, + 143.79163438357432, + 143.74222813201533, + 143.72000483528527, + 143.64545850159703, + 143.58264786494303, + 143.70580279858973, + 143.9011113806643, + 144.0318184023617, + 144.16421505647773, + 144.3525395916636, + 144.3284414840884, + 144.47236121425414, + 144.55375008438975, + 144.66397734177343, + 144.7350723705419, + 144.6705137577161, + 144.67951125631316, + 144.63050920971077, + 144.370416626127, + 144.2285226941039, + 144.02879129517592, + 143.81264742332576, + 143.60671152817562, + 143.34912761396185, + 143.21655895687786, + 143.26263914653643, + 143.46034111989343, + 143.67573364354917, + 143.8292366174493, + 143.9602845051858, + 143.6675055042429, + 143.61159541256237, + 143.651305337551, + 143.6219770943599, + 143.450708531749, + 143.29785243506737, + 143.08006108323693, + 142.8727772499211, + 142.69772684084455, + 142.47086741523643, + 142.26052788519343, + 142.04225008788552, + 141.75275007190632, + 141.26497733155972, + 140.79861781673065, + 140.3197782136887 + ], + "overall_ema_50": [ + 138.12, + 138.12731764705885, + 138.1450698961938, + 138.15733382183328, + 138.19351680921238, + 138.223574973557, + 138.2701014451822, + 138.27705432968486, + 138.29627180695212, + 138.32386899099322, + 138.3720231482092, + 138.42292420122058, + 138.46124089921193, + 138.51766282473304, + 138.5542250669004, + 138.58307898584548, + 138.60440922169468, + 138.64305984045174, + 138.69352808200267, + 138.74123286310063, + 138.76981196650846, + 138.7847213011552, + 138.82728125012952, + 138.85405453443818, + 138.89056219975433, + 138.93936368211692, + 138.96527098870058, + 139.01937800875154, + 139.05626514566328, + 139.09288219877453, + 139.13687113215593, + 139.20189579364003, + 139.26515478212474, + 139.35475655537476, + 139.45966806300711, + 139.57791637426175, + 139.6803510262515, + 139.7870039271828, + 139.90516063592074, + 140.01319355215915, + 140.12189184423133, + 140.2195039287713, + 140.319523382545, + 140.41148324989615, + 140.49769959303748, + 140.595044707036, + 140.69406256166207, + 140.78958952002827, + 140.87117424473306, + 140.95740270572392, + 141.05985750157788, + 141.15260818779052, + 141.23289806277913, + 141.3155295112976, + 141.4184499226193, + 141.5196871805558, + 141.64989552641637, + 141.77421334890985, + 141.89561674699183, + 141.96951412946274, + 142.03188612438578, + 142.1039690214687, + 142.1602839618033, + 142.24052772800707, + 142.32325213083033, + 142.39057557668013, + 142.44467065210443, + 142.49115415594346, + 142.5209128164947, + 142.52087701976942, + 142.4965289013471, + 142.50333168952957, + 142.55888730954803, + 142.678538787605, + 142.78094903122832, + 142.86290789274878, + 142.92593111264097, + 142.98452204940014, + 143.00944275334524, + 143.06946460615524, + 143.08830913140406, + 143.09700289095684, + 143.1065321893507, + 143.13333484859183, + 143.15045897217647, + 143.16083313013033, + 143.17844751718403, + 143.2098809478827, + 143.2483169891422, + 143.31191240133273, + 143.39026877775106, + 143.47065039430987, + 143.49336998668988, + 143.52460645780008, + 143.53579836141574, + 143.56498273939945, + 143.6051794947171, + 143.63693716159094, + 143.62411609643053, + 143.64395468088424, + 143.66968194830054, + 143.68596893072012, + 143.694362305986, + 143.69772064692773, + 143.69702571959724, + 143.69988745608362, + 143.68342128133526, + 143.68171848598877, + 143.6753726630088, + 143.67320118602805, + 143.65895800226227, + 143.64488121785985, + 143.66900352304182, + 143.7125720123343, + 143.74815742361534, + 143.78783752465006, + 143.843216445252, + 143.8579922709284, + 143.9074827701077, + 143.94718932814268, + 143.99475053096063, + 144.0363289415112, + 144.04980623792252, + 144.07608834623932, + 144.0891829208966, + 144.0543130024301, + 144.03610464939362, + 144.00057113373114, + 143.95505854025149, + 143.90505624455534, + 143.8377991369257, + 143.79004230802664, + 143.7774916292805, + 143.79994293793615, + 143.83308243056612, + 143.86002037446548, + 143.88707839899624, + 143.82680081472188, + 143.80849490041908, + 143.80933823765753, + 143.7968151695141, + 143.75301849619981, + 143.70819424144688, + 143.64512780060582, + 143.57826004371933, + 143.51283808122054, + 143.43194247019227, + 143.34888590273377, + 143.25912567125403, + 143.14896388022444, + 142.9890045123725, + 142.82080825698534, + 142.63822754102512 + ], + "overall_ema_200": [ + 138.12, + 138.12185671641794, + 138.12641535605556, + 138.12971271569683, + 138.1391683105655, + 138.14733579006236, + 138.1598996130468, + 138.16276031341448, + 138.16877364362927, + 138.17704455264789, + 138.19072371132802, + 138.20544287837947, + 138.2173290188931, + 138.23407201373, + 138.24617079966305, + 138.2565571598654, + 138.2652182826528, + 138.2784001902881, + 138.29483401924045, + 138.3109053225316, + 138.3224386029044, + 138.33067304466655, + 138.34598973078928, + 138.35757192252274, + 138.37177518697527, + 138.389319712478, + 138.4013662825031, + 138.42070592148315, + 138.4360222804734, + 138.45148474534432, + 138.46902818071405, + 138.4921721789159, + 138.51528489355357, + 138.54548106376697, + 138.58015289397824, + 138.6189075915506, + 138.65444084934614, + 138.6917100946263, + 138.73258860114746, + 138.77166732153407, + 138.81160098002627, + 138.84940594539916, + 138.88841683151458, + 138.92598979836518, + 138.9626466162919, + 139.00262028180146, + 139.04358923422134, + 139.08425003786095, + 139.1219191917131, + 139.1612035778652, + 139.205072198981, + 139.2470615303344, + 139.2863942514256, + 139.32672863698357, + 139.37263183462554, + 139.41867529895762, + 139.47261882832123, + 139.52582660117378, + 139.57900245588846, + 139.62080342647664, + 139.65999941228284, + 139.70188996539446, + 139.74008011499254, + 139.7845221038981, + 139.82994974465532, + 139.8718407919722, + 139.91062844578343, + 139.9476371179647, + 139.98049645012426, + 140.00576514216286, + 140.02461325020104, + 140.05093550641797, + 140.08943366058298, + 140.1443646689354, + 140.1955650204883, + 140.2420857665531, + 140.28415456489583, + 140.32530725579238, + 140.35809026817256, + 140.3997013102803, + 140.4310475658994, + 140.45969385877603, + 140.4883536213753, + 140.5212058241477, + 140.55154208460397, + 140.58003420316513, + 140.61018311656647, + 140.64371363281955, + 140.6790000643338, + 140.72070155623098, + 140.76636621736301, + 140.81287003609572, + 140.84508028449278, + 140.8793570975824, + 140.9085177234771, + 140.94206481080568, + 140.97836267338474, + 141.01255806966947, + 141.03541818837925, + 141.06621004720137, + 141.0983870616571, + 141.12810460333213, + 141.1556856520552, + 141.1817982326318, + 141.20665596166032, + 141.2321618724896, + 141.2525383712708, + 141.27629420837258, + 141.29861864411015, + 141.3217169660593, + 141.3415008768448, + 141.36098843030902, + 141.38983431657462, + 141.42356730844952, + 141.45537260886297, + 141.4882544734514, + 141.52518726476035, + 141.5520013218274, + 141.58750379623706, + 141.62066296244365, + 141.65588024639945, + 141.68970233349995, + 141.7164714645099, + 141.74635732058445, + 141.77286122784233, + 141.78706161363496, + 141.80500129907145, + 141.81818536574735, + 141.8283526755409, + 141.83682677827184, + 141.84034093968208, + 141.84809874127728, + 141.8642370622596, + 141.8889710218391, + 141.91639419575117, + 141.9423007211666, + 141.96824797767238, + 141.97204650525774, + 141.9858569877925, + 142.004206669506, + 142.01899068274474, + 142.02556788988161, + 142.0313831347584, + 142.03206588963644, + 142.03114981113262, + 142.0299443403751, + 142.0241737499236, + 142.01710734445174, + 142.00758388828805, + 141.9920855411409, + 141.9630100631196, + 141.93054230129752, + 141.89307421869754 + ], + "overall_macd": [ + 0.0, + 0.014885470085459929, + 0.0481879270460297, + 0.06398229729097693, + 0.12526184893826553, + 0.16227275864554258, + 0.22531808381626206, + 0.1953562379093512, + 0.19515870920270117, + 0.21135883674926959, + 0.2656608302772554, + 0.3146067131806376, + 0.32783090390913117, + 0.374341812270103, + 0.37061854318233145, + 0.35071434611145946, + 0.3181202960290648, + 0.32589281751970134, + 0.35539102874435, + 0.37285668108566483, + 0.3471918026512242, + 0.29760032464534447, + 0.3127910433057366, + 0.29241008449770334, + 0.2950471101096639, + 0.3216710235081166, + 0.29618638558943644, + 0.3322746449341878, + 0.32605006584606144, + 0.31985075099527194, + 0.3292655242489957, + 0.3791891725332448, + 0.41557733945077757, + 0.4979831415718934, + 0.595161668685904, + 0.700014797693342, + 0.7514522657453995, + 0.7999408544956168, + 0.8607231863711888, + 0.887367769050087, + 0.908102211102829, + 0.9001180593081983, + 0.8962886747476375, + 0.8746583743113661, + 0.843396362581359, + 0.8388076484045257, + 0.8368215316174883, + 0.8265267502986546, + 0.7883011894329286, + 0.7653233148010088, + 0.7784851131401069, + 0.7683584866178137, + 0.733719579950872, + 0.7093874498847583, + 0.7301028756177175, + 0.7427989741194381, + 0.8112896612746852, + 0.8541095482336232, + 0.8819130545606129, + 0.8066945702919099, + 0.7210197513315961, + 0.6704082008489536, + 0.5967905108599894, + 0.5854798932235212, + 0.5813934561211624, + 0.5468369204298824, + 0.4919924902395394, + 0.43224836413324397, + 0.3502009905270711, + 0.22369434749629136, + 0.0725715434408869, + 0.01476796142094372, + 0.0690270585685937, + 0.24556592888581008, + 0.3555543209703842, + 0.4042431829059012, + 0.40580234045759767, + 0.3984107705569784, + 0.3242616970387644, + 0.33586271696563585, + 0.2621499808175827, + 0.1822650737976801, + 0.11999325121743709, + 0.10573477767204054, + 0.07580879665871976, + 0.039133924962698075, + 0.025509636027493343, + 0.04406029699248393, + 0.07484431573152506, + 0.1523549365016379, + 0.24644610734429762, + 0.32772612886097363, + 0.2767890958172359, + 0.25286419419245476, + 0.19295534882610355, + 0.1813121754043152, + 0.19485314009773447, + 0.18928149545470774, + 0.09461104457537317, + 0.08477395577159541, + 0.0896620035091189, + 0.07531888417517507, + 0.04846522789728169, + 0.017301078643697565, + -0.01528964887572215, + -0.03346996646072853, + -0.0864206999935675, + -0.09820351743388755, + -0.11589656793631775, + -0.12045270074665382, + -0.14737898484878542, + -0.16759326458867463, + -0.1049395719109043, + -0.0131745469136888, + 0.046107732464946594, + 0.10319660967081745, + 0.18184804782728747, + 0.16322056435643617, + 0.218561190533336, + 0.24347408921283886, + 0.27936340767445245, + 0.2959221226209934, + 0.2516769890592059, + 0.24126639166397013, + 0.20563112143506146, + 0.07884415904564435, + 0.009722246529179301, + -0.08123904956238448, + -0.17471312428298802, + -0.25872029821755405, + -0.36067782425496375, + -0.4021467939508909, + -0.36224759022036324, + -0.2566599224517745, + -0.14747687878744387, + -0.07022546989045964, + -0.00650740913195591, + -0.1320102685475888, + -0.14826452856215155, + -0.12181684591192266, + -0.12683000798466537, + -0.19392772746633113, + -0.24987120879848135, + -0.3315377972062947, + -0.4045069157912735, + -0.4594598501152234, + -0.5339732903962329, + -0.5971166035463398, + -0.6600452209312095, + -0.7504873545412352, + -0.9228794836711529, + -1.0769430665088464, + -1.2280533599969772 + ], + "overall_signal": [ + 0.0, + 0.002977094017091986, + 0.01201926062287953, + 0.022411867956499014, + 0.04298186415285232, + 0.06684004305139038, + 0.09853565120436472, + 0.11789976854536202, + 0.13335155667682985, + 0.1489530126913178, + 0.17229457620850533, + 0.2007570036029318, + 0.22617178366417168, + 0.255805789385358, + 0.27876834014475266, + 0.293157541338094, + 0.2981500922762882, + 0.3036986373249708, + 0.3140371156088467, + 0.3258010287042103, + 0.3300791834936131, + 0.3235834117239594, + 0.3214249380403148, + 0.31562196733179254, + 0.3115069958873668, + 0.31353980141151677, + 0.3100691182471007, + 0.31451022358451813, + 0.3168181920368268, + 0.31742470382851584, + 0.31979286791261186, + 0.33167212883673847, + 0.3484531709595463, + 0.3783591650820157, + 0.4217196658027934, + 0.4773786921809031, + 0.5321934068938023, + 0.5857428964141653, + 0.64073895440557, + 0.6900647173344735, + 0.7336722160881447, + 0.7669613847321555, + 0.7928268427352518, + 0.8091931490504748, + 0.8160337917566517, + 0.8205885630862266, + 0.823835156792479, + 0.8243734754937141, + 0.8171590182815571, + 0.8067918775854475, + 0.8011305246963795, + 0.7945761170806664, + 0.7824048096547076, + 0.7678013377007178, + 0.7602616452841178, + 0.7567691110511818, + 0.7676732210958825, + 0.7849604865234306, + 0.8043510001308671, + 0.8048197141630757, + 0.78805972159678, + 0.7645294174472147, + 0.7309816361297696, + 0.70188128754852, + 0.6777837212630485, + 0.6515943610964153, + 0.6196739869250402, + 0.582188862366681, + 0.535791287998759, + 0.47337189989826545, + 0.39321182860678977, + 0.3175230551696206, + 0.2678238558494152, + 0.2633722704566942, + 0.2818086805594322, + 0.306295581028726, + 0.32619693291450036, + 0.34063970044299596, + 0.33736409976214965, + 0.3370638232028469, + 0.32208105472579407, + 0.29411785854017125, + 0.25929293707562445, + 0.22858130519490766, + 0.1980268034876701, + 0.1662482277826757, + 0.13810050943163923, + 0.11929246694380818, + 0.11040283670135156, + 0.11879325666140883, + 0.1443238267979866, + 0.18100428721058404, + 0.20016124893191442, + 0.2107018379840225, + 0.20715254015243872, + 0.20198446720281404, + 0.20055820178179815, + 0.19830286051638008, + 0.1775644973281787, + 0.15900638901686204, + 0.1451375119153134, + 0.13117378636728574, + 0.11463207467328494, + 0.09516587546736748, + 0.07307477059874955, + 0.05176582318685394, + 0.02412851855076965, + -0.0003378886461617922, + -0.023449624504192985, + -0.04285023975268515, + -0.0637559887719052, + -0.0845234439352591, + -0.08860666953038815, + -0.07352024500704829, + -0.049594649512649316, + -0.01903639767595596, + 0.02114049142469273, + 0.04955650601104142, + 0.08335744291550035, + 0.11538077217496806, + 0.14817729927486495, + 0.17772626394409063, + 0.1925164089671137, + 0.202266405506485, + 0.20293934869220032, + 0.17812031076288912, + 0.14444069791614716, + 0.09930474842044083, + 0.044501173879755065, + -0.016143120539706755, + -0.08505006128275816, + -0.14846940781638474, + -0.19122504429718046, + -0.20431201992809928, + -0.1929449916999682, + -0.1684010873380665, + -0.13602235169684437, + -0.13521993506699326, + -0.1378288537660249, + -0.13462645219520447, + -0.13306716335309665, + -0.14523927617574356, + -0.16616566270029112, + -0.19924008960149187, + -0.24029345483944822, + -0.28412673389460325, + -0.3340960451949292, + -0.38670015686521136, + -0.441369169678411, + -0.5031928066509759, + -0.5871301420550112, + -0.6850927269457783, + -0.7936848535560181 + ], + "overall_upper_bb": [ + NaN, + 138.47719225073882, + 138.79825507837387, + 138.76320210273937, + 139.23413176869832, + 139.33003244246788, + 139.62592393597646, + 139.54430860338948, + 139.50116593346186, + 139.51204845988138, + 139.70058483840572, + 139.86944268512295, + 139.91296211899962, + 140.081111867097, + 140.10039659609183, + 140.09046895574392, + 140.06385029001584, + 140.09820086031763, + 140.19064406886199, + 140.2613215044269, + 140.22551216801838, + 140.17416221286814, + 140.21941794693217, + 140.17722919295102, + 140.21996823088944, + 140.31124232872526, + 140.3222632371581, + 140.3537955642272, + 140.33247615474414, + 140.33199553434522, + 140.40367626380487, + 140.6115554083256, + 140.78297736046238, + 141.1370423303614, + 141.56550691682872, + 142.02692790559212, + 142.3069143645732, + 142.6108928384564, + 142.96935436623292, + 143.24418497043337, + 143.48199106330443, + 143.60880764407028, + 143.78350011784283, + 143.8708159246895, + 143.9374051022442, + 144.05840148035114, + 144.09095767050104, + 144.17074425572113, + 144.11049223918405, + 144.00632748302735, + 143.93957950234665, + 143.88665704212312, + 143.6980513623931, + 143.6394366827001, + 143.78450894382857, + 143.95646893823326, + 144.3204056570183, + 144.60677688011717, + 144.8700556223141, + 144.89892199725037, + 144.90796066059747, + 144.9245439473628, + 144.91774757513568, + 144.95529358562027, + 144.98532543529328, + 144.9950159835763, + 144.98772999270818, + 144.97254721661625, + 144.93502253261104, + 145.01413570529866, + 145.2086341384284, + 145.24244973263865, + 145.2623137887236, + 145.57548850717245, + 145.7591064950645, + 145.85109612411213, + 145.80350266905182, + 145.7522552727866, + 145.63867188625838, + 145.70144442413596, + 145.70135057546466, + 145.6927611325313, + 145.69266203859326, + 145.6648815152551, + 145.61354039750174, + 145.58671483630133, + 145.58017745757311, + 145.59895372990732, + 145.63658362748973, + 145.70044240916903, + 145.6864133893817, + 145.77523881579887, + 145.77679463733065, + 145.57220604226762, + 145.40668516283608, + 145.3309894541837, + 145.34581782609314, + 145.34529863620907, + 145.36213357604947, + 145.32381256588138, + 145.34159939580618, + 145.3236157244168, + 145.29736561294763, + 145.29757574967442, + 145.29188503913088, + 145.26968259671932, + 145.29954040493024, + 145.30484368771488, + 145.30573371454113, + 145.20852792806835, + 144.99270456473295, + 144.65850379066308, + 144.68513000543263, + 144.78861976671587, + 144.88544043753657, + 144.96879494634868, + 145.1103918721192, + 145.08821532384437, + 145.2439637584471, + 145.34412163490515, + 145.47249567167037, + 145.58114577060627, + 145.60027226391782, + 145.64838267065582, + 145.65805745477653, + 145.69885770169316, + 145.675050303368, + 145.71698041103826, + 145.78451339374425, + 145.86659733337262, + 145.99698858596219, + 146.04901786186588, + 146.02712216298076, + 145.98151186130266, + 145.98438115729692, + 145.95644391752788, + 145.86140402148246, + 145.90120878380384, + 145.74002980073445, + 145.61352546717526, + 145.41012063126968, + 145.21567068338095, + 145.1296300758358, + 144.99407664450422, + 144.899708426762, + 144.93193233309373, + 144.96294942703943, + 145.01898044945477, + 145.09513279031069, + 145.2291486452883, + 145.56317344402368, + 145.83776355077606, + 146.0120274147134 + ], + "overall_lower_bb": [ + NaN, + 137.94940774926118, + 137.87281158829285, + 137.96899789726066, + 137.7836282313017, + 137.83810089086546, + 137.77819034973783, + 137.79614139661055, + 137.86081184431592, + 137.9137315401186, + 137.87772425250333, + 137.85567398154373, + 137.89483788100037, + 137.86898813290296, + 137.91303007057482, + 137.95836854425607, + 137.9970555923371, + 138.02487691746015, + 138.0238506679801, + 138.03344849557314, + 138.20425783198164, + 138.33994778713188, + 138.4236920530678, + 138.571100807049, + 138.59886176911056, + 138.62508767127468, + 138.6330667628419, + 138.79129443577278, + 138.93190384525582, + 139.03138446565472, + 139.02598373619514, + 138.93060459167444, + 138.90068263953765, + 138.7116176696386, + 138.5411530831713, + 138.3982320944079, + 138.42454563542682, + 138.40156716154362, + 138.3301056337671, + 138.33027502956662, + 138.42396893669556, + 138.6432523559297, + 138.75855988215716, + 138.98669407531048, + 139.20260489775575, + 139.36610851964886, + 139.68555232949893, + 139.88426574427885, + 140.23551776081598, + 140.64768251697268, + 141.04997049765336, + 141.36589295787687, + 141.79299863760687, + 142.0306133172999, + 142.0765410561714, + 142.05708106176675, + 141.95814434298168, + 141.91377311988285, + 141.8574943776859, + 141.9406280027496, + 142.00908933940255, + 142.11840605263723, + 142.20220242486434, + 142.3188564143797, + 142.46282456470678, + 142.55913401642374, + 142.63142000729187, + 142.69660278338375, + 142.77212746738897, + 142.63801429470135, + 142.27651586157157, + 142.16720026736135, + 142.2193362112764, + 142.13316149282758, + 142.08454350493554, + 142.07964387588788, + 142.09023733094816, + 142.10148472721335, + 142.09006811374164, + 142.10329557586408, + 142.1023894245353, + 142.05497886746866, + 142.03507796140673, + 142.02120848474493, + 141.99454960249827, + 141.95887516369868, + 141.94941254242687, + 141.9656362700927, + 142.02200637251028, + 142.193147590831, + 142.54817661061833, + 142.73635118420114, + 142.74779536266934, + 142.8203739577324, + 142.8378948371639, + 142.85450054581625, + 142.85167217390688, + 142.85169136379096, + 142.80385642395055, + 142.80117743411859, + 142.85839060419383, + 142.95387427558325, + 143.03612438705235, + 143.03491425032558, + 143.0516049608691, + 143.10930740328067, + 143.0464495950698, + 143.00714631228516, + 142.93924628545892, + 142.91145207193165, + 142.92727543526706, + 143.04747620933693, + 143.0418499945674, + 142.9873702332841, + 142.97154956246342, + 142.93619505365132, + 142.85559812788082, + 142.85827467615562, + 142.88352624155291, + 142.86236836509482, + 142.8199943283296, + 142.8083442293937, + 142.8372177360822, + 142.88310732934414, + 142.94643254522353, + 142.84863229830688, + 142.90343969663198, + 142.81050958896174, + 142.67498660625574, + 142.49890266662737, + 142.2565114140378, + 142.1364821381341, + 142.07937783701922, + 142.0819881386973, + 142.08161884270305, + 142.0855560824721, + 142.11559597851752, + 141.88879121619618, + 141.87397019926553, + 141.89147453282473, + 141.92787936873034, + 141.88482931661906, + 141.7938699241642, + 141.66742335549583, + 141.51479157323797, + 141.3535676669063, + 141.10855057296052, + 140.87091955054524, + 140.61676720968933, + 140.2597513547117, + 139.61372655597637, + 138.94713644922393, + 138.24237258528657 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3140_FNF.json b/3140_FNF.json new file mode 100644 index 0000000000000000000000000000000000000000..1d5013bc23dcef25a826812794c8fb7346967f22 --- /dev/null +++ b/3140_FNF.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1631547300.0, + 1631550900.0, + 1631554500.0, + 1631558100.0, + 1631561700.0, + 1631628300.0, + 1631631900.0, + 1631635500.0, + 1631639100.0, + 1631642700.0, + 1631646300.0, + 1631712900.0, + 1631716500.0, + 1631720100.0, + 1631723700.0, + 1631727300.0, + 1631730900.0, + 1631734500.0, + 1631801100.0, + 1631804700.0, + 1631808300.0, + 1631811900.0, + 1631815500.0, + 1631819100.0, + 1631885700.0, + 1631889300.0, + 1631892900.0, + 1631896500.0, + 1631900100.0, + 1631903700.0, + 1631907300.0, + 1632146700.0, + 1632150300.0, + 1632153900.0, + 1632157500.0, + 1632161100.0, + 1632164700.0, + 1632231300.0, + 1632234900.0, + 1632238500.0, + 1632242100.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319440.0, + 1632323100.0, + 1632326700.0, + 1632330300.0, + 1632333900.0, + 1632337500.0, + 1632404100.0, + 1632407700.0, + 1632411240.0, + 1632414900.0, + 1632418500.0, + 1632422100.0, + 1632425700.0, + 1632492300.0, + 1632495900.0, + 1632499500.0, + 1632503100.0, + 1632506700.0, + 1632510300.0, + 1632749700.0, + 1632753300.0, + 1632756900.0, + 1632760500.0, + 1632764100.0, + 1632767700.0, + 1632771300.0, + 1632837900.0, + 1632841500.0, + 1632845100.0, + 1632848700.0, + 1632852300.0, + 1632855900.0, + 1632922500.0, + 1632926100.0, + 1632929700.0, + 1632933300.0, + 1632936900.0, + 1632940500.0, + 1632944100.0, + 1633010700.0, + 1633014300.0, + 1633017900.0, + 1633021440.0, + 1633025100.0, + 1633028640.0, + 1633095300.0, + 1633098900.0, + 1633102500.0, + 1633106100.0, + 1633109700.0, + 1633113300.0, + 1633116900.0, + 1633356240.0, + 1633359900.0, + 1633363500.0, + 1633367100.0, + 1633370700.0, + 1633374300.0, + 1633440900.0, + 1633444500.0, + 1633448100.0, + 1633451700.0, + 1633455300.0, + 1633458900.0, + 1633462500.0, + 1633529100.0, + 1633532700.0, + 1633536300.0, + 1633539900.0, + 1633543500.0, + 1633547100.0, + 1633613700.0, + 1633617300.0, + 1633620900.0, + 1633624500.0, + 1633628100.0, + 1633631700.0, + 1633635300.0, + 1633701900.0, + 1633705500.0, + 1633709100.0, + 1633712700.0, + 1633716300.0, + 1633719840.0, + 1633959300.0, + 1633962900.0, + 1633966500.0, + 1633970040.0, + 1633973700.0, + 1633977300.0, + 1633980900.0, + 1634047500.0, + 1634051100.0, + 1634054700.0, + 1634058300.0, + 1634061900.0, + 1634065500.0, + 1634132100.0, + 1634135700.0 + ], + "input_window": [ + 46.95, + 46.86, + 46.78, + 46.72, + 46.87, + 46.505, + 46.4, + 46.47, + 46.39, + 46.465, + 46.3, + 45.439, + 45.76, + 45.81, + 45.92, + 46.2, + 46.245, + 46.54, + 46.5, + 46.49, + 46.5, + 46.56, + 46.535, + 46.455, + 46.45, + 46.29, + 46.32, + 46.158, + 45.94, + 45.955, + 45.87, + 45.47, + 45.16, + 44.66, + 44.39, + 44.55, + 44.34, + 45.18, + 45.02, + 44.76, + 44.75, + 44.74, + 44.635, + 44.885, + 45.64, + 45.55, + 45.6299, + 45.54, + 45.77, + 45.5784, + 45.94, + 46.365, + 46.59, + 46.579, + 46.41, + 46.29, + 46.07, + 46.37, + 46.31, + 46.32, + 46.11, + 46.19, + 46.26, + 46.15, + 46.61, + 46.795, + 46.7925, + 46.63, + 46.51, + 46.3, + 46.13, + 46, + 45.95, + 45.81, + 45.89, + 46.16, + 46.09, + 45.79, + 46.04, + 45.85, + 45.98, + 46.14, + 46.06, + 46.23, + 46.22, + 45.87, + 45.67, + 45.71, + 45.51, + 44.91, + 44.78, + 44.89, + 45.24, + 45.35, + 45.78, + 45.91, + 46.185, + 45.79, + 46, + 45.91, + 45.74, + 45.7287, + 45.55, + 46.04, + 45.82, + 45.58, + 45.73, + 45.89, + 45.995, + 45.7, + 45.84, + 45.87, + 45.67, + 45.88, + 45.95, + 46.6, + 46.98, + 47.16, + 47.245, + 47.14, + 47.02, + 47.01, + 47.29, + 47.02, + 46.89, + 46.75, + 46.86, + 46.79, + 47, + 47.56, + 47.475, + 47.1569, + 46.81, + 46.855, + 46.93, + 47.33, + 47.57, + 47.24, + 47.26, + 47.355, + 47.205, + 46.83, + 46.95 + ], + "output_timestamps": [ + 1634139300.0, + 1634142900.0, + 1634146500.0, + 1634150100.0, + 1634153700.0, + 1634220300.0, + 1634223900.0, + 1634227500.0, + 1634231100.0, + 1634234700.0, + 1634238300.0, + 1634304900.0, + 1634308500.0, + 1634312100.0, + 1634315700.0, + 1634319300.0, + 1634322900.0, + 1634326500.0, + 1634565900.0, + 1634569500.0, + 1634573100.0, + 1634576700.0, + 1634580300.0, + 1634583900.0, + 1634650500.0, + 1634654100.0, + 1634657700.0, + 1634661300.0, + 1634664900.0, + 1634668500.0, + 1634672100.0, + 1634738700.0, + 1634742300.0 + ], + "output_window": [ + 47.01, + 47.04, + 47.11, + 47.24, + 47.58, + 48.44, + 48.5, + 48.83, + 48.885, + 48.81, + 48.825, + 49.135, + 49.17, + 48.96, + 49.115, + 49.135, + 49.29, + 49.145, + 48.805, + 49.24, + 49.44, + 49.065, + 48.86, + 48.99, + 49.6349, + 49.42, + 49.26, + 49.46, + 49.44, + 49.38, + 49.295, + 49.53, + 49.68 + ], + "text": { + "content": "Is Fidelity National Financial (FNF) Stock Outpacing Its Finance Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-10-13T15:30:11Z\n\nIs (FNF) Outperforming Other Finance Stocks This Year?\n\nArticle Content:\n\nFNF Quick QuoteFNF\nInvestors focused on the Finance space have likely heard of Fidelity National Financial (FNF Quick QuoteFNF - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? Let's take a closer look at the stock's year-to-date performance to find out.\nFidelity National Financial is a member of our Finance group, which includes 908 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. FNF is currently sporting a Zacks Rank of #2 (Buy).\nOver the past 90 days, the Zacks Consensus Estimate for FNF's full-year earnings has moved 22.05% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nAccording to our latest data, FNF has moved about 20.67% on a year-to-date basis. Meanwhile, the Finance sector has returned an average of 19.12% on a year-to-date basis. As we can see, Fidelity National Financial is performing better than its sector in the calendar year.\nTo break things down more, FNF belongs to the Insurance - Property and Casualty industry, a group that includes 42 individual companies and currently sits at #167 in the Zacks Industry Rank. On average, this group has gained an average of 17.27% so far this year, meaning that FNF is performing better in terms of year-to-date returns.\nInvestors in the Finance sector will want to keep a close eye on FNF as it attempts to continue its solid performance.\nFidelity National Financial, Inc. (FNF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634139011000, + "published_utc": "2021-10-13T15:30:11Z", + "article_url": "https://www.zacks.com/stock/news/1810095/is-fidelity-national-financial-fnf-stock-outpacing-its-finance-peers-this-year", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.7017449004669605, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.892782322265429, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.814696485622997, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 46.95, + 46.905, + 46.86333333333334, + 46.8275, + 46.836, + 46.780833333333334, + 46.72642857142857, + 46.694375, + 46.660555555555554, + 46.641000000000005, + 46.576, + 46.4339, + 46.3319, + 46.240899999999996, + 46.1459, + 46.1154, + 46.099900000000005, + 46.1069, + 46.117900000000006, + 46.1204, + 46.1404, + 46.2525, + 46.33, + 46.3945, + 46.447500000000005, + 46.4565, + 46.464, + 46.425799999999995, + 46.3698, + 46.3163, + 46.2533, + 46.1443, + 46.0068, + 45.8273, + 45.6213, + 45.4473, + 45.2493, + 45.1515, + 45.0595, + 44.94, + 44.827999999999996, + 44.754999999999995, + 44.7025, + 44.725, + 44.85, + 44.95, + 45.07899, + 45.11499, + 45.18999, + 45.27183, + 45.39083000000001, + 45.55333, + 45.74883, + 45.91823, + 45.99523, + 46.06923, + 46.113240000000005, + 46.19624, + 46.250240000000005, + 46.3244, + 46.3414, + 46.3239, + 46.2909, + 46.248, + 46.268, + 46.3185, + 46.39075, + 46.41675, + 46.43675, + 46.434749999999994, + 46.436749999999996, + 46.41775, + 46.38675, + 46.35275, + 46.28075, + 46.21725, + 46.147000000000006, + 46.063, + 46.016, + 45.971000000000004, + 45.956, + 45.970000000000006, + 45.981, + 46.022999999999996, + 46.056, + 46.027, + 45.985, + 45.977, + 45.924, + 45.83, + 45.709999999999994, + 45.584999999999994, + 45.503, + 45.415000000000006, + 45.370999999999995, + 45.375, + 45.426500000000004, + 45.4345, + 45.4835, + 45.5835, + 45.679500000000004, + 45.76337, + 45.79437, + 45.863369999999996, + 45.86737, + 45.83437, + 45.788869999999996, + 45.79887, + 45.79837, + 45.77737, + 45.787369999999996, + 45.8015, + 45.813500000000005, + 45.7975, + 45.810500000000005, + 45.9125, + 46.0375, + 46.164500000000004, + 46.289500000000004, + 46.4335, + 46.5515, + 46.665499999999994, + 46.8275, + 46.9415, + 47.0355, + 47.0505, + 47.0385, + 47.0015, + 46.977, + 47.019, + 47.0645, + 47.079190000000004, + 47.03119, + 47.01469, + 47.01869, + 47.07669, + 47.14769, + 47.19269, + 47.218689999999995, + 47.19819, + 47.171189999999996, + 47.1385, + 47.1525 + ], + "in_sma_50": [ + 46.95, + 46.905, + 46.86333333333334, + 46.8275, + 46.836, + 46.780833333333334, + 46.72642857142857, + 46.694375, + 46.660555555555554, + 46.641000000000005, + 46.61000000000001, + 46.51241666666667, + 46.45453846153846, + 46.408500000000004, + 46.375933333333336, + 46.3649375, + 46.35788235294118, + 46.368, + 46.374947368421054, + 46.380700000000004, + 46.386380952380954, + 46.39427272727273, + 46.40039130434783, + 46.40266666666667, + 46.404560000000004, + 46.40015384615385, + 46.39718518518518, + 46.38864285714286, + 46.37317241379311, + 46.359233333333336, + 46.34345161290322, + 46.31615625, + 46.281121212121214, + 46.233441176470585, + 46.180771428571425, + 46.13547222222222, + 46.08694594594595, + 46.06307894736842, + 46.03633333333333, + 46.004425, + 45.97382926829268, + 45.94445238095238, + 45.913999999999994, + 45.89061363636363, + 45.88504444444444, + 45.877760869565215, + 45.87248723404255, + 45.86556041666666, + 45.86361020408163, + 45.857906, + 45.837706000000004, + 45.827806, + 45.824006, + 45.821186, + 45.811986000000005, + 45.807686000000004, + 45.801086, + 45.79908600000001, + 45.797486, + 45.794586, + 45.790786, + 45.805806000000004, + 45.815805999999995, + 45.82260599999999, + 45.836406, + 45.848306, + 45.859256, + 45.861056000000005, + 45.861256000000004, + 45.857456, + 45.850055999999995, + 45.83885599999999, + 45.827156, + 45.81425599999999, + 45.803056, + 45.800456000000004, + 45.79585599999999, + 45.788495999999995, + 45.79049599999999, + 45.788396000000006, + 45.79059600000001, + 45.803996, + 45.821996, + 45.853396000000004, + 45.889996000000004, + 45.916396000000006, + 45.942995999999994, + 45.953596, + 45.963396, + 45.966395999999996, + 45.966996, + 45.969996, + 45.982096, + 45.991396, + 45.994196, + 46.00139600000001, + 46.01249800000001, + 46.017498, + 46.02209800000001, + 46.028729999999996, + 46.02473, + 46.012004, + 45.991203999999996, + 45.980424, + 45.968624, + 45.954423999999996, + 45.947624000000005, + 45.938024, + 45.931723999999996, + 45.919324, + 45.913923999999994, + 45.907524, + 45.895724, + 45.890324, + 45.877124, + 45.873224, + 45.876974, + 45.887573999999994, + 45.902274, + 45.919074, + 45.93687400000001, + 45.957074000000006, + 45.98387399999999, + 46.00807399999999, + 46.028074000000004, + 46.039874, + 46.055274, + 46.075274, + 46.094474, + 46.12867399999999, + 46.158574, + 46.178912, + 46.193912, + 46.206412, + 46.220612, + 46.24981199999999, + 46.287812, + 46.31841200000001, + 46.353412, + 46.402312, + 46.450812, + 46.489611999999994, + 46.523812 + ], + "in_sma_200": [ + 46.95, + 46.905, + 46.86333333333334, + 46.8275, + 46.836, + 46.780833333333334, + 46.72642857142857, + 46.694375, + 46.660555555555554, + 46.641000000000005, + 46.61000000000001, + 46.51241666666667, + 46.45453846153846, + 46.408500000000004, + 46.375933333333336, + 46.3649375, + 46.35788235294118, + 46.368, + 46.374947368421054, + 46.380700000000004, + 46.386380952380954, + 46.39427272727273, + 46.40039130434783, + 46.40266666666667, + 46.404560000000004, + 46.40015384615385, + 46.39718518518518, + 46.38864285714286, + 46.37317241379311, + 46.359233333333336, + 46.34345161290322, + 46.31615625, + 46.281121212121214, + 46.233441176470585, + 46.180771428571425, + 46.13547222222222, + 46.08694594594595, + 46.06307894736842, + 46.03633333333333, + 46.004425, + 45.97382926829268, + 45.94445238095238, + 45.913999999999994, + 45.89061363636363, + 45.88504444444444, + 45.877760869565215, + 45.87248723404255, + 45.86556041666666, + 45.86361020408163, + 45.857906, + 45.85951568627451, + 45.869236538461536, + 45.882835849056605, + 45.89572777777777, + 45.90507818181818, + 45.91195178571429, + 45.9147245614035, + 45.922574137931036, + 45.9291406779661, + 45.935655, + 45.938513114754095, + 45.94256935483871, + 45.947607936507936, + 45.9507703125, + 45.960912307692304, + 45.97355, + 45.98577313432836, + 45.99524705882353, + 46.00270724637681, + 46.006954285714286, + 46.00868732394366, + 46.00856666666667, + 46.00776438356164, + 46.005091891891894, + 46.00355733333333, + 46.00561578947369, + 46.00671168831169, + 46.00393333333333, + 46.00438987341772, + 46.00246, + 46.00218271604938, + 46.00386341463415, + 46.00453975903614, + 46.00722380952381, + 46.00972705882353, + 46.0081023255814, + 46.00421609195402, + 46.00087272727273, + 45.99535730337079, + 45.98329777777778, + 45.97007472527472, + 45.958334782608695, + 45.95061075268817, + 45.94422127659575, + 45.94249263157894, + 45.94215416666666, + 45.94465773195876, + 45.943079591836735, + 45.94365454545455, + 45.943318, + 45.941304950495045, + 45.939220588235294, + 45.93544174757281, + 45.93644711538462, + 45.935338095238095, + 45.9319858490566, + 45.93009813084112, + 45.929726851851854, + 45.930325688073395, + 45.928231818181814, + 45.927436936936935, + 45.92692410714285, + 45.924650442477876, + 45.92425877192982, + 45.92448260869565, + 45.93030603448276, + 45.939277777777775, + 45.949622881355936, + 45.960508403361345, + 45.9703375, + 45.979012396694216, + 45.9874631147541, + 45.998052845528456, + 46.00629435483871, + 46.013364, + 46.01921031746032, + 46.02583070866142, + 46.03180078125, + 46.03930620155039, + 46.05100384615385, + 46.061874045801524, + 46.07016969696969, + 46.075732330827066, + 46.081547761194024, + 46.08783259259259, + 46.09696617647059, + 46.10771824817519, + 46.1159231884058, + 46.12415395683453, + 46.13294571428571, + 46.14054893617021, + 46.14540422535211, + 46.151030769230765 + ], + "in_ema_10": [ + 46.95, + 46.93363636363637, + 46.90570247933884, + 46.87193839218632, + 46.871585957243354, + 46.804933965017284, + 46.731309607741416, + 46.68379876997025, + 46.63038081179384, + 46.600311573285865, + 46.54570946905207, + 46.344489565588056, + 46.238218735481134, + 46.16036078357547, + 46.11665882292539, + 46.131811764211676, + 46.152391443445914, + 46.222865726455744, + 46.27325377619106, + 46.31266218051996, + 46.3467236022436, + 46.3855011291084, + 46.41268274199778, + 46.42037678890727, + 46.42576282728776, + 46.4010786768718, + 46.38633709925874, + 46.34482126302987, + 46.27121739702444, + 46.21372332483817, + 46.1512281748676, + 46.02736850670985, + 45.86966514185351, + 45.649726025152866, + 45.42068492967052, + 45.262378578821334, + 45.094673382672, + 45.11018731309527, + 45.093789619805214, + 45.03310059802245, + 44.98162776201836, + 44.937695441651385, + 44.88265990680568, + 44.88308537829555, + 45.02070621860545, + 45.11694145158627, + 45.21020664220694, + 45.270169070896586, + 45.36104742164266, + 45.400566072253085, + 45.49864496820707, + 45.656164064896686, + 45.82595241673366, + 45.962870159145716, + 46.04416649384649, + 46.0888634949653, + 46.08543376860797, + 46.137173083406516, + 46.16859615915079, + 46.19612413021428, + 46.180465197448044, + 46.18219879791204, + 46.19634447101893, + 46.18791820356094, + 46.26466034836804, + 46.361085739573845, + 46.43952469601496, + 46.474156569466786, + 46.480673556836464, + 46.447823819229825, + 46.39003767027895, + 46.31912173022823, + 46.25200868836855, + 46.17164347230153, + 46.120435568246705, + 46.127629101292754, + 46.12078744651225, + 46.06064427441912, + 46.056890769979276, + 46.01927426634668, + 46.01213349064728, + 46.035381946893224, + 46.039857956549, + 46.07442923717645, + 46.10089664859892, + 46.05891543976274, + 45.98820354162406, + 45.93762107951059, + 45.85987179232684, + 45.68716783008559, + 45.52222822461548, + 45.40727763832176, + 45.37686352226326, + 45.37197924548812, + 45.44616483721755, + 45.530498503177995, + 45.64949877532745, + 45.67504445254064, + 45.734127279351426, + 45.76610413765117, + 45.7613579308055, + 45.7554201252045, + 45.71807101153095, + 45.776603554888965, + 45.78449381763643, + 45.74731312352071, + 45.74416528288058, + 45.7706806859932, + 45.81146601581261, + 45.79119946748305, + 45.80007229157704, + 45.812786420381215, + 45.786825253039176, + 45.80376611612296, + 45.830354095009696, + 45.97028971409884, + 46.1538734024445, + 46.33680551109096, + 46.50193178180169, + 46.61794418511047, + 46.6910452423631, + 46.7490370164789, + 46.847393922573644, + 46.87877684574207, + 46.880817419243506, + 46.857032433926506, + 46.85757199139441, + 46.84528617477724, + 46.87341596118138, + 46.99824942278477, + 47.08493134591481, + 47.09801655574848, + 47.04564990924875, + 47.01098628938534, + 46.996261509497096, + 47.05694123504307, + 47.15022464685342, + 47.16654743833462, + 47.18353881318287, + 47.21471357442235, + 47.21294746998191, + 47.143320657257924, + 47.10817144684739 + ], + "in_ema_50": [ + 46.95, + 46.9464705882353, + 46.93994232987313, + 46.93131714046635, + 46.92891254672257, + 46.91228852528247, + 46.89219877919297, + 46.875641964322654, + 46.85659718140804, + 46.84124042919596, + 46.82001531432553, + 46.76585785101865, + 46.72641244509636, + 46.690474702151405, + 46.66026000794939, + 46.642210595872946, + 46.626633709760284, + 46.62323630937753, + 46.61840351293135, + 46.61336808105169, + 46.60892227395162, + 46.6070037534045, + 46.604180076800404, + 46.59832987771019, + 46.59251301976077, + 46.58064976408388, + 46.57042820470804, + 46.55425454962145, + 46.530166135910804, + 46.507610601169205, + 46.48260626386845, + 46.44289621430498, + 46.39258655884204, + 46.32464198790706, + 46.2487736746558, + 46.182155099179106, + 46.109913722740714, + 46.07344651792736, + 46.032134889773346, + 45.98224724703714, + 45.933923825584706, + 45.88710328340492, + 45.838001193859625, + 45.800628598021994, + 45.79432943731525, + 45.78474789075387, + 45.7786754244498, + 45.76931560388314, + 45.76934244294655, + 45.761854504007474, + 45.768840601889536, + 45.79221940181544, + 45.823504915469734, + 45.8531321736866, + 45.87497012765968, + 45.89124580892793, + 45.898255777205264, + 45.9167555506482, + 45.93217690160317, + 45.94738565055991, + 45.95376268387128, + 45.96302689234692, + 45.974672896568606, + 45.981548469252196, + 46.00619362732074, + 46.037127210563064, + 46.06674967289393, + 46.08883792101573, + 46.1053540809759, + 46.11298725427096, + 46.113654420770146, + 46.10919738466151, + 46.10295434996891, + 46.09146594408778, + 46.083565318829436, + 46.086562757306716, + 46.086697551137824, + 46.07506235305399, + 46.07368735881658, + 46.06491530552965, + 46.0615852935481, + 46.06466038007563, + 46.064477620072665, + 46.07096869379531, + 46.07681305874451, + 46.06870274271532, + 46.053067341040204, + 46.03961371982294, + 46.01884455433969, + 45.975360454169504, + 45.92848357361384, + 45.88775872758976, + 45.86235642454703, + 45.84226401574127, + 45.83982228963377, + 45.842574356706955, + 45.85600281330668, + 45.85341446768681, + 45.85916291993439, + 45.861156530917356, + 45.8564052944108, + 45.85139724364959, + 45.83957774389863, + 45.84743744021633, + 45.84636146216864, + 45.835915914632615, + 45.83176234935291, + 45.83404617879005, + 45.840358093347305, + 45.834853854392506, + 45.835055664024175, + 45.83642603014087, + 45.82989951915496, + 45.831864243893975, + 45.836497018643236, + 45.86643831202978, + 45.91010739783253, + 45.95912279399597, + 46.009549351094165, + 46.053880749090474, + 46.09176777853791, + 46.12777688526191, + 46.17335426231046, + 46.20655605594535, + 46.23335777924161, + 46.25361825848704, + 46.2773979346248, + 46.297499976404225, + 46.3250489969374, + 46.37347844803789, + 46.41667537164425, + 46.445703788442515, + 46.45998991438595, + 46.47548050597866, + 46.49330479986185, + 46.52611637633786, + 46.56705298903049, + 46.593443067892046, + 46.619582555425694, + 46.64842245521292, + 46.67024902559673, + 46.67651376969098, + 46.68723871989918 + ], + "in_ema_200": [ + 46.95, + 46.94910447761195, + 46.947421845993915, + 46.94515894205368, + 46.94441109188399, + 46.94003884221351, + 46.934665321395464, + 46.930041785859196, + 46.92466823575115, + 46.920094422460096, + 46.913924328704276, + 46.89924846473707, + 46.887912659117795, + 46.877187160022096, + 46.86766290967362, + 46.861019497637066, + 46.8548899503969, + 46.85175671705962, + 46.848256650223206, + 46.84469190743492, + 46.841262137211686, + 46.83846350898072, + 46.83544397157793, + 46.83165845942293, + 46.82786086281176, + 46.822509013430555, + 46.817508923744676, + 46.81094664589647, + 46.80228051011641, + 46.793849858274456, + 46.78465732237123, + 46.77157615498446, + 46.755540571352775, + 46.734689421389064, + 46.71135917839017, + 46.689853116913646, + 46.66647149385978, + 46.65168073272685, + 46.63544510354549, + 46.61678395823658, + 46.59820899347801, + 46.57971935175186, + 46.5603689104409, + 46.54369857302358, + 46.53470654742136, + 46.524908472322636, + 46.5160029153841, + 46.506291443589234, + 46.498965160568446, + 46.48980530822448, + 46.48433460864016, + 46.48314719959897, + 46.48421041154326, + 46.485153591527904, + 46.48440579459728, + 46.48247140858139, + 46.478367215461176, + 46.477288934710316, + 46.47562436819579, + 46.474075867019714, + 46.47045322157674, + 46.467662642257565, + 46.465596347309734, + 46.46245608514745, + 46.4639241838027, + 46.46721847053104, + 46.470455102665056, + 46.472042614081325, + 46.47242029951335, + 46.470704674642576, + 46.46731457837748, + 46.46266468207522, + 46.457563540960045, + 46.45112012264204, + 46.44553683783963, + 46.44269567527407, + 46.439186265569845, + 46.43272670073831, + 46.42881897237275, + 46.423059579612826, + 46.418651026581855, + 46.41587837955119, + 46.4123373011477, + 46.410522999643746, + 46.40862724840351, + 46.40326777329502, + 46.39597157654582, + 46.38914598871949, + 46.3803982674387, + 46.36576743890697, + 46.34998865842034, + 46.335461408087795, + 46.32456129457449, + 46.31486416726529, + 46.30954213575021, + 46.30556659211091, + 46.30436692452771, + 46.29924884567669, + 46.2962712452222, + 46.29242775024486, + 46.28693095671009, + 46.281376419827396, + 46.27409904251568, + 46.27176969880905, + 46.26727447792538, + 46.26043592590622, + 46.255157956494216, + 46.251524543991785, + 46.248972060967, + 46.24350965240017, + 46.23949463098325, + 46.23581806749088, + 46.23018803696859, + 46.22670357888931, + 46.22395030944762, + 46.22769209741332, + 46.23517774818533, + 46.244379959646174, + 46.254336377958154, + 46.263148951311805, + 46.27067980751766, + 46.27803622734335, + 46.28810551861357, + 46.29538805076667, + 46.30130458757496, + 46.30576921854437, + 46.31128395268821, + 46.316047296442555, + 46.322852795980445, + 46.335162718408505, + 46.346504382901955, + 46.35456802088303, + 46.35909968236678, + 46.36403401388552, + 46.369665516234924, + 46.37922108323757, + 46.39106962967302, + 46.39951669803448, + 46.40807872093961, + 46.41750082321882, + 46.42533663592312, + 46.42936313705821, + 46.43454360335614 + ], + "in_macd": [ + 0.0, + -0.007179487179492128, + -0.019104390386445402, + -0.03301587420515517, + -0.031573123644825785, + -0.059199764959153356, + -0.08854599658765494, + -0.10494494163462775, + -0.12297893058443066, + -0.12972374892874683, + -0.1466922106067372, + -0.22699864399424996, + -0.26172307307000864, + -0.2819576192339781, + -0.2858227751261566, + -0.26325760922828323, + -0.23898851789259368, + -0.19371799313792337, + -0.1592329040208753, + -0.13119777261554333, + -0.1069400739633295, + -0.08192973941856252, + -0.06339537771632564, + -0.0545334660953003, + -0.04736776934269926, + -0.0539773485896049, + -0.05614750499569254, + -0.07013098930251971, + -0.09767781046253532, + -0.11695035911539975, + -0.13749779342614943, + -0.18393811610920352, + -0.2429561681701884, + -0.32631269137272767, + -0.40944030708556056, + -0.45713926176557607, + -0.5060528101699759, + -0.47159986022845857, + -0.45199598366198757, + -0.4522266104698929, + -0.44805144218013027, + -0.44047202038980515, + -0.43789017117641293, + -0.41093413351718766, + -0.32490380049623013, + -0.2609779976963793, + -0.20154578185380245, + -0.15985677192752945, + -0.10702513427101223, + -0.07969749640028567, + -0.028533136286178262, + 0.04578119868967434, + 0.12143167539509392, + 0.1784406622680592, + 0.20759082962131004, + 0.21849092279412474, + 0.20699109923670989, + 0.21955401697108812, + 0.2221083939200028, + 0.2223762574108079, + 0.2032997828533354, + 0.19241878674302626, + 0.18728502868801655, + 0.17235362247753727, + 0.1953862401476414, + 0.22596294926071891, + 0.24714455384491885, + 0.2479604029767586, + 0.23620119186379895, + 0.20754424649763337, + 0.1691657936153419, + 0.126799019492573, + 0.08817207088365109, + 0.0457358909663057, + 0.018348731304946853, + 0.018220914119496, + 0.012329081120988405, + -0.016359153634212475, + -0.01870624179131397, + -0.035488647136155294, + -0.03786245591474824, + -0.02652726386475024, + -0.023725876772985544, + -0.007699423903119396, + 0.004146935740259039, + -0.014539214803988898, + -0.044968088138610085, + -0.06510503347896446, + -0.09609432075726687, + -0.16714183277579764, + -0.231271458057833, + -0.2701049655231458, + -0.2695317310241947, + -0.2572361002227552, + -0.2103693114156684, + -0.1608825758954069, + -0.09834017540636353, + -0.07972900493311386, + -0.047486874164228254, + -0.028864271719498902, + -0.027506229670549942, + -0.027030199806901578, + -0.04060447612675944, + -0.011688544740586337, + -0.006450267503666396, + -0.021417995964725378, + -0.020934957055708026, + -0.0075543999952927265, + 0.011391100835460577, + 0.0025718652944775044, + 0.006800989981243788, + 0.012430064992450696, + 0.0007442398303751929, + 0.008332334192502344, + 0.01976651257659512, + 0.08035150689374859, + 0.1572160864083969, + 0.23000496111180269, + 0.29119276937102967, + 0.32743743089183397, + 0.3425301152070901, + 0.3496536699816417, + 0.3735863277681801, + 0.3665411299910346, + 0.3464739108779895, + 0.31563521885634316, + 0.296651796687172, + 0.2728140522903928, + 0.2677809015260806, + 0.3054582802545909, + 0.32471596124981517, + 0.31072792258510873, + 0.2685546396132068, + 0.2360421855513124, + 0.21386243167887642, + 0.22595678483660464, + 0.25200271070279, + 0.2432124507893647, + 0.235149284751337, + 0.2337305730719521, + 0.2179896385872837, + 0.17325825528918415, + 0.1458104962346809 + ], + "in_signal": [ + 0.0, + -0.0014358974358984256, + -0.0049695960260078215, + -0.010578851661837292, + -0.014777706058434991, + -0.023662117838578668, + -0.03663889358839392, + -0.050300103197640694, + -0.06483586867499869, + -0.07781344472574832, + -0.0915891979019461, + -0.11867108712040689, + -0.14728148431032725, + -0.17421671129505745, + -0.1965379240612773, + -0.2098818610946785, + -0.21570319245426153, + -0.21130615259099392, + -0.20089150287697022, + -0.18695275682468485, + -0.1709502202524138, + -0.15314612408564354, + -0.13519597481177997, + -0.11906347306848404, + -0.10472433232332709, + -0.09457493557658267, + -0.08688944946040465, + -0.08353775742882766, + -0.0863657680355692, + -0.09248268625153531, + -0.10148570768645815, + -0.11797618937100723, + -0.14297218513084348, + -0.1796402863792203, + -0.22560029052048836, + -0.2719080847695059, + -0.31873702984959995, + -0.3493095959253717, + -0.36984687347269485, + -0.3863228208721345, + -0.3986685451337336, + -0.40702924018494796, + -0.413201426383241, + -0.4127479678100303, + -0.3951791343472703, + -0.36833890701709215, + -0.33498028198443425, + -0.29995557997305333, + -0.2613694908326451, + -0.22503509194617324, + -0.18573470081417426, + -0.13943152091340455, + -0.08725888165170487, + -0.034118972867752055, + 0.014222987630060364, + 0.055076574662873246, + 0.08545947957764058, + 0.1122783870563301, + 0.13424438842906466, + 0.15187076222541332, + 0.16215656635099773, + 0.16820901042940345, + 0.17202421408112606, + 0.1720900957604083, + 0.17674932463785492, + 0.18659204956242773, + 0.19870255041892598, + 0.20855412093049253, + 0.2140835351171538, + 0.21277567739324973, + 0.20405370063766817, + 0.18860276440864915, + 0.16851662570364956, + 0.1439604787561808, + 0.11883812926593401, + 0.0987146862366464, + 0.08143756521351482, + 0.06187822144396937, + 0.045761328796912706, + 0.029511333610299104, + 0.016036575705289637, + 0.007523807791281662, + 0.0012738708784282207, + -0.0005207880778813026, + 0.00041275668574676565, + -0.0025776376122003675, + -0.011055727717482311, + -0.02186558886977874, + -0.03671133524727637, + -0.06279743475298064, + -0.09649223941395112, + -0.13121478463579006, + -0.158878173913471, + -0.17854975917532787, + -0.18491366962339598, + -0.18010745087779817, + -0.16375399578351124, + -0.14694899761343178, + -0.12705657292359107, + -0.10741811268277264, + -0.09143573608032811, + -0.0785546288256428, + -0.07096459828586614, + -0.05910938757681018, + -0.04857756356218143, + -0.04314565004269022, + -0.038703511445293784, + -0.03247368915529358, + -0.023700731157142746, + -0.018446211866818697, + -0.013396771497206202, + -0.008231404199274824, + -0.006436275393344821, + -0.0034825534761753884, + 0.0011672597343787131, + 0.01700410916625269, + 0.045046504614681536, + 0.08203819591410577, + 0.12386911060549055, + 0.16458277466275922, + 0.20017224277162543, + 0.2300685282136287, + 0.258772088124539, + 0.2803258964978381, + 0.29355549937386843, + 0.2979714432703634, + 0.29770751395372513, + 0.2927288216210587, + 0.2877392376020631, + 0.29128304613256867, + 0.297969629156018, + 0.3005212878418361, + 0.29412795819611026, + 0.2825108036671507, + 0.2687811292694959, + 0.2602162603829177, + 0.2585735504468921, + 0.25550133051538665, + 0.2514309213625767, + 0.24789085170445183, + 0.24191060908101822, + 0.2281801383226514, + 0.21170620990505734 + ], + "in_upper_bb": [ + NaN, + 47.03227922061358, + 47.03343134429565, + 47.02708289839897, + 47.01297457444503, + 47.09403720729831, + 47.13216716895635, + 47.11148880769693, + 47.10034085670955, + 47.07368669701966, + 47.06910783047124, + 47.317834890418474, + 47.33137049234961, + 47.318657974453636, + 47.288540733405604, + 47.25097751978843, + 47.217757309650864, + 47.206607248744646, + 47.19217451586925, + 47.17779290219952, + 47.11185093134407, + 47.06611386980601, + 47.03062856529755, + 46.99606959340993, + 46.92741024292168, + 46.908993962291085, + 46.9029347781845, + 46.88310527006902, + 46.87429321084874, + 46.852376489567824, + 46.848146124743025, + 46.84220657441748, + 46.94121342474993, + 47.1283879075966, + 47.3097201290574, + 47.38573855804144, + 47.4524573060037, + 47.37774193202317, + 47.302103873345644, + 47.226213996478926, + 47.1293264136754, + 47.00052999128513, + 46.85762995574411, + 46.69901312912053, + 46.560570696733095, + 46.438174743389105, + 46.30687869274142, + 46.193251396157535, + 46.15994878970069, + 46.089967932412485, + 46.10533697173755, + 46.28904348878897, + 46.52967514893538, + 46.72870325186143, + 46.83810582471144, + 46.913120956374655, + 46.906243535719085, + 46.99395773051261, + 47.05380985230048, + 47.07671501609497, + 47.05125391750698, + 47.00516617630819, + 46.89947247292256, + 46.782607222672354, + 46.836236795605465, + 46.90210801590564, + 46.95617264049179, + 46.94423939847766, + 46.93432269943632, + 46.84942461479869, + 46.82817938454482, + 46.843220605287456, + 46.834824710844735, + 46.8356522891838, + 46.8370469035573, + 46.832785973424045, + 46.83238018374317, + 46.839976910205046, + 46.831957527297966, + 46.82927926453827, + 46.82949899010168, + 46.82749965022171, + 46.8194155386881, + 46.82352484361233, + 46.77265420307034, + 46.66270284628571, + 46.54284930864798, + 46.44212495032201, + 46.384576511889755, + 46.504782088188456, + 46.607082818906626, + 46.65361282618772, + 46.64578385865095, + 46.63876884968029, + 46.6302740925889, + 46.5987609575172, + 46.613130701162525, + 46.613130701162525, + 46.6082002546619, + 46.61363753437242, + 46.59272125144469, + 46.547728347582336, + 46.50440065684432, + 46.47162964402656, + 46.41110836225439, + 46.387843208860346, + 46.39235489445449, + 46.410373379191256, + 46.45037928051796, + 46.4131614019437, + 46.33320964285397, + 46.233856871890524, + 46.181496150293064, + 46.142577985285996, + 46.15453468164232, + 46.33762182842614, + 46.58114210632857, + 46.84799233643321, + 47.07838863209159, + 47.247061070729174, + 47.36694903072766, + 47.46825162642027, + 47.59697087500536, + 47.67553014392557, + 47.721895887404344, + 47.72473051171667, + 47.73943510677423, + 47.749142538908856, + 47.77914553579177, + 47.85501679331223, + 47.90282707118049, + 47.88309267838892, + 47.76863354952787, + 47.659084377689915, + 47.50834552661644, + 47.51846482047519, + 47.598821997187606, + 47.606303638761815, + 47.60801416276051, + 47.63140826635221, + 47.64060462665774, + 47.645437157092154, + 47.62580883270008 + ], + "in_lower_bb": [ + NaN, + 46.77772077938642, + 46.693235322371024, + 46.62791710160103, + 46.659025425554965, + 46.46762945936836, + 46.32068997390079, + 46.27726119230307, + 46.22077025440156, + 46.20831330298035, + 46.150892169528774, + 45.70699844291486, + 45.57770643072731, + 45.49834202554637, + 45.46332593326107, + 45.47889748021158, + 45.4980073962315, + 45.52939275125536, + 45.55772022097286, + 45.58360709780049, + 45.60454906865592, + 45.620286130193996, + 45.63127143470244, + 45.63933040659006, + 45.66598975707832, + 45.662906037708915, + 45.6609652218155, + 45.64959472993099, + 45.61340678915125, + 45.58432351043218, + 45.54555387525697, + 45.55459342558252, + 45.39558657525008, + 45.093412092403405, + 44.75907987094259, + 44.51806144195855, + 44.26084269399629, + 44.199558067976824, + 44.127196126654354, + 44.03008600352107, + 43.9519735863246, + 43.898770008714884, + 43.851670044255904, + 43.85328687087947, + 43.910729303266905, + 43.959125256610896, + 44.021411307258575, + 44.07323860384247, + 44.089541210299316, + 44.12186206758751, + 44.11349302826245, + 44.01928651121103, + 43.921654851064616, + 43.914526748138556, + 44.00712417528856, + 44.10610904362535, + 44.28598646428091, + 44.31727226948738, + 44.38642014769952, + 44.51951498390502, + 44.680976082493004, + 44.87206382369181, + 45.14025752707743, + 45.383622777327645, + 45.42699320439453, + 45.485621984094365, + 45.54781735950821, + 45.66875060152233, + 45.75266730056367, + 45.90972538520131, + 45.94997061545519, + 45.89842939471255, + 45.842825289155265, + 45.76509771081621, + 45.7117030964427, + 45.70296402657595, + 45.70536981625682, + 45.63977308979495, + 45.62079247270204, + 45.57647073546171, + 45.56325100989832, + 45.560250349778286, + 45.5483344613119, + 45.55222515638768, + 45.56409579692966, + 45.58154715371428, + 45.589150691352025, + 45.59787504967798, + 45.55542348811026, + 45.296217911811546, + 45.05891718109337, + 44.901387173812275, + 44.83821614134906, + 44.79923115031971, + 44.796725907411094, + 44.8032390424828, + 44.79836929883748, + 44.79836929883748, + 44.7992997453381, + 44.79986246562758, + 44.79677874855531, + 44.80064165241767, + 44.79296934315568, + 44.80674035597344, + 44.827261637745615, + 44.82152679113966, + 44.8230151055455, + 44.82299662080875, + 44.83149071948204, + 44.94770859805631, + 45.13366035714603, + 45.331013128109475, + 45.42637384970694, + 45.51829201471401, + 45.523335318357695, + 45.409248171573864, + 45.24522789367143, + 45.11537766356679, + 45.00948136790841, + 44.963808929270826, + 44.971920969272354, + 44.998748373579744, + 45.04402912499463, + 45.063469856074434, + 45.124104112595646, + 45.23826948828332, + 45.33656489322576, + 45.416857461091155, + 45.487354464208224, + 45.59748320668777, + 45.71317292881951, + 45.861597321611086, + 46.090056450472126, + 46.29710562231009, + 46.54584447338357, + 46.608725179524825, + 46.58736800281239, + 46.58788636123819, + 46.58767583723949, + 46.58578173364779, + 46.595085373342265, + 46.57225284290784, + 46.55788116729992 + ], + "out_sma_10": [ + 47.01, + 47.025, + 47.053333333333335, + 47.1, + 47.196, + 47.403333333333336, + 47.56, + 47.71875, + 47.84833333333333, + 47.9445, + 48.126, + 48.335499999999996, + 48.5415, + 48.713499999999996, + 48.867, + 48.9365, + 49.015499999999996, + 49.047000000000004, + 49.039, + 49.082, + 49.1435, + 49.1365, + 49.1055, + 49.10850000000001, + 49.16049, + 49.188990000000004, + 49.185990000000004, + 49.217490000000005, + 49.28099, + 49.29499, + 49.28049, + 49.32699, + 49.40899 + ], + "out_sma_50": [ + 47.01, + 47.025, + 47.053333333333335, + 47.1, + 47.196, + 47.403333333333336, + 47.56, + 47.71875, + 47.84833333333333, + 47.9445, + 48.02454545454545, + 48.11708333333333, + 48.198076923076925, + 48.2525, + 48.309999999999995, + 48.3615625, + 48.41617647058824, + 48.45666666666667, + 48.475, + 48.51325, + 48.55738095238095, + 48.58045454545454, + 48.59260869565218, + 48.60916666666666, + 48.650195999999994, + 48.679803846153845, + 48.701292592592594, + 48.728389285714286, + 48.7529275862069, + 48.77383, + 48.79064193548387, + 48.813746875, + 48.83999696969697 + ], + "out_sma_200": [ + 47.01, + 47.025, + 47.053333333333335, + 47.1, + 47.196, + 47.403333333333336, + 47.56, + 47.71875, + 47.84833333333333, + 47.9445, + 48.02454545454545, + 48.11708333333333, + 48.198076923076925, + 48.2525, + 48.309999999999995, + 48.3615625, + 48.41617647058824, + 48.45666666666667, + 48.475, + 48.51325, + 48.55738095238095, + 48.58045454545454, + 48.59260869565218, + 48.60916666666666, + 48.650195999999994, + 48.679803846153845, + 48.701292592592594, + 48.728389285714286, + 48.7529275862069, + 48.77383, + 48.79064193548387, + 48.813746875, + 48.83999696969697 + ], + "out_ema_10": [ + 47.01, + 47.015454545454546, + 47.03264462809918, + 47.07034560480841, + 47.163010040297785, + 47.39519003297091, + 47.59606457243074, + 47.82041646835242, + 48.01397711047016, + 48.15870854493013, + 48.279852445851915, + 48.43533381933338, + 48.568909488545486, + 48.64001685426449, + 48.726377426216395, + 48.8006724396316, + 48.8896410869713, + 48.93606998024924, + 48.91223907474938, + 48.97183197024949, + 49.05695343020412, + 49.05841644289428, + 49.0223407260044, + 49.0164605940036, + 49.12890412236658, + 49.18183064557265, + 49.19604325546854, + 49.244035390837894, + 49.279665319776456, + 49.297907988908, + 49.297379263652, + 49.339673942988, + 49.40155140789927 + ], + "out_ema_50": [ + 47.01, + 47.01117647058823, + 47.015051903114184, + 47.0238733971097, + 47.04568228349756, + 47.100361409634914, + 47.15524919749237, + 47.22092569955149, + 47.28618351525535, + 47.34594102446103, + 47.40394333722726, + 47.47182791223796, + 47.53842289607177, + 47.59417101779445, + 47.65381137003781, + 47.71189719866378, + 47.7737835830299, + 47.827556775852266, + 47.86588788268159, + 47.91977463238035, + 47.97939131346347, + 48.021964203131574, + 48.05482835202837, + 48.09150174998805, + 48.152027171557144, + 48.201751596201966, + 48.24325153360581, + 48.29096715973891, + 48.3360272711217, + 48.37696737813654, + 48.4129686574253, + 48.45677380811451, + 48.50474346269826 + ], + "out_ema_200": [ + 47.01, + 47.010298507462686, + 47.0112905621148, + 47.013566277914656, + 47.01920243435332, + 47.033339723563735, + 47.04793335815514, + 47.06566536454166, + 47.08376819673528, + 47.10094463258866, + 47.1180994123639, + 47.13816807492744, + 47.15838530801274, + 47.17631182236087, + 47.19560225198913, + 47.21489974201909, + 47.2355475057801, + 47.25454703308577, + 47.26997442579139, + 47.28957667031088, + 47.310973917372465, + 47.32842691321951, + 47.3436664464213, + 47.36004787481512, + 47.38268321934433, + 47.40295502810707, + 47.4214330875289, + 47.44171733541418, + 47.461600745012056, + 47.48068929481293, + 47.498742137650616, + 47.51895365866902, + 47.54045660733898 + ], + "out_macd": [ + 0.0, + 0.002393162393161674, + 0.009824920252270886, + 0.02590592803074543, + 0.06533229107051852, + 0.1640813528131133, + 0.2443653031491806, + 0.33080583058458046, + 0.3991474879133463, + 0.44215992612917887, + 0.47201685149908457, + 0.5147592648059955, + 0.5451727309033672, + 0.5460360136759164, + 0.5528544145526908, + 0.5534915729085341, + 0.5600478471427905, + 0.5472352660198538, + 0.5038381125358455, + 0.4987966035379898, + 0.5051168275022064, + 0.4743977228872396, + 0.42857053012181723, + 0.39815241009055313, + 0.4212282145094619, + 0.417364206980011, + 0.39681703063094886, + 0.39215110009386933, + 0.38243105650961695, + 0.365671124282521, + 0.34159230416975817, + 0.3375807806720772, + 0.3425565866989899 + ], + "out_signal": [ + 0.0, + 0.0004786324786323348, + 0.0023478900333600452, + 0.007059497632837123, + 0.0187140563203734, + 0.04778751561892139, + 0.08710307312497323, + 0.1358436246168947, + 0.18850439727618504, + 0.23923550304678382, + 0.285791772737244, + 0.33158527115099434, + 0.3743027631014689, + 0.4086494132163584, + 0.43749041348362494, + 0.46069064536860677, + 0.48056208572344356, + 0.4938967217827256, + 0.49588499993334956, + 0.4964673206542776, + 0.4981972220238634, + 0.49343732219653863, + 0.4804639637815944, + 0.46400165304338614, + 0.45544696533660134, + 0.4478304136652833, + 0.4376277370584164, + 0.428532409665507, + 0.419312139034329, + 0.4085839360839675, + 0.39518560970112565, + 0.38366464389531596, + 0.37544303245605076 + ], + "out_upper_bb": [ + NaN, + 47.06742640687119, + 47.155965362122274, + 47.30461345670964, + 47.66045667182203, + 48.50072417832279, + 48.86030765590302, + 49.220651176128825, + 49.45402633014188, + 49.57597138770157, + 49.660836715571165, + 49.80382014167246, + 49.91537391962673, + 49.9519467425516, + 50.00711519938983, + 50.05222595458422, + 50.11397478536154, + 50.139224243690414, + 50.117944511134404, + 50.14856189685638, + 50.15697301084199, + 50.06924929559724, + 49.915263903530715, + 49.70953550163309, + 49.58869937063804, + 49.597447929721376, + 49.57122222904794, + 49.61069055528128, + 49.64242416240297, + 49.65079262787282, + 49.64323199907175, + 49.68381232370067, + 49.75032302510566 + ], + "out_lower_bb": [ + NaN, + 46.982573593128805, + 46.950701304544395, + 46.895386543290364, + 46.73154332817796, + 46.30594248834388, + 46.25969234409698, + 46.216848823871175, + 46.24264033652478, + 46.313028612298424, + 46.38825419351974, + 46.43034652499421, + 46.48077992652712, + 46.5530532574484, + 46.61288480061016, + 46.67089904541577, + 46.71837815581494, + 46.77410908964293, + 46.8320554888656, + 46.87793810314362, + 47.11252698915802, + 47.40275070440277, + 47.73173609646929, + 48.11246449836691, + 48.43879062936196, + 48.52804207027862, + 48.63026777095207, + 48.653799444718715, + 48.67756583759702, + 48.72619737212719, + 48.78075800092825, + 48.779677676299336, + 48.76416697489434 + ], + "overall_sma_10": [ + 46.95, + 46.905, + 46.86333333333334, + 46.8275, + 46.836, + 46.780833333333334, + 46.72642857142857, + 46.694375, + 46.660555555555554, + 46.641000000000005, + 46.576, + 46.4339, + 46.3319, + 46.240899999999996, + 46.1459, + 46.1154, + 46.099900000000005, + 46.1069, + 46.117900000000006, + 46.1204, + 46.1404, + 46.2525, + 46.33, + 46.3945, + 46.447500000000005, + 46.4565, + 46.464, + 46.425799999999995, + 46.3698, + 46.3163, + 46.2533, + 46.1443, + 46.0068, + 45.8273, + 45.6213, + 45.4473, + 45.2493, + 45.1515, + 45.0595, + 44.94, + 44.827999999999996, + 44.754999999999995, + 44.7025, + 44.725, + 44.85, + 44.95, + 45.07899, + 45.11499, + 45.18999, + 45.27183, + 45.39083000000001, + 45.55333, + 45.74883, + 45.91823, + 45.99523, + 46.06923, + 46.113240000000005, + 46.19624, + 46.250240000000005, + 46.3244, + 46.3414, + 46.3239, + 46.2909, + 46.248, + 46.268, + 46.3185, + 46.39075, + 46.41675, + 46.43675, + 46.434749999999994, + 46.436749999999996, + 46.41775, + 46.38675, + 46.35275, + 46.28075, + 46.21725, + 46.147000000000006, + 46.063, + 46.016, + 45.971000000000004, + 45.956, + 45.970000000000006, + 45.981, + 46.022999999999996, + 46.056, + 46.027, + 45.985, + 45.977, + 45.924, + 45.83, + 45.709999999999994, + 45.584999999999994, + 45.503, + 45.415000000000006, + 45.370999999999995, + 45.375, + 45.426500000000004, + 45.4345, + 45.4835, + 45.5835, + 45.679500000000004, + 45.76337, + 45.79437, + 45.863369999999996, + 45.86737, + 45.83437, + 45.788869999999996, + 45.79887, + 45.79837, + 45.77737, + 45.787369999999996, + 45.8015, + 45.813500000000005, + 45.7975, + 45.810500000000005, + 45.9125, + 46.0375, + 46.164500000000004, + 46.289500000000004, + 46.4335, + 46.5515, + 46.665499999999994, + 46.8275, + 46.9415, + 47.0355, + 47.0505, + 47.0385, + 47.0015, + 46.977, + 47.019, + 47.0645, + 47.079190000000004, + 47.03119, + 47.01469, + 47.01869, + 47.07669, + 47.14769, + 47.19269, + 47.218689999999995, + 47.19819, + 47.171189999999996, + 47.1385, + 47.1525, + 47.168, + 47.178999999999995, + 47.157, + 47.124, + 47.158, + 47.275999999999996, + 47.390499999999996, + 47.553000000000004, + 47.758500000000005, + 47.9445, + 48.126, + 48.3355, + 48.5415, + 48.713499999999996, + 48.867000000000004, + 48.9365, + 49.0155, + 49.047, + 49.039, + 49.082, + 49.1435, + 49.1365, + 49.1055, + 49.10850000000001, + 49.160489999999996, + 49.188990000000004, + 49.18599, + 49.217490000000005, + 49.28099, + 49.29499, + 49.28049, + 49.32699, + 49.40899 + ], + "overall_sma_50": [ + 46.95, + 46.905, + 46.86333333333334, + 46.8275, + 46.836, + 46.780833333333334, + 46.72642857142857, + 46.694375, + 46.660555555555554, + 46.641000000000005, + 46.61000000000001, + 46.51241666666667, + 46.45453846153846, + 46.408500000000004, + 46.375933333333336, + 46.3649375, + 46.35788235294118, + 46.368, + 46.374947368421054, + 46.380700000000004, + 46.386380952380954, + 46.39427272727273, + 46.40039130434783, + 46.40266666666667, + 46.404560000000004, + 46.40015384615385, + 46.39718518518518, + 46.38864285714286, + 46.37317241379311, + 46.359233333333336, + 46.34345161290322, + 46.31615625, + 46.281121212121214, + 46.233441176470585, + 46.180771428571425, + 46.13547222222222, + 46.08694594594595, + 46.06307894736842, + 46.03633333333333, + 46.004425, + 45.97382926829268, + 45.94445238095238, + 45.913999999999994, + 45.89061363636363, + 45.88504444444444, + 45.877760869565215, + 45.87248723404255, + 45.86556041666666, + 45.86361020408163, + 45.857906, + 45.837706000000004, + 45.827806, + 45.824006, + 45.821186, + 45.811986000000005, + 45.807686000000004, + 45.801086, + 45.79908600000001, + 45.797486, + 45.794586, + 45.790786, + 45.805806000000004, + 45.815805999999995, + 45.82260599999999, + 45.836406, + 45.848306, + 45.859256, + 45.861056000000005, + 45.861256000000004, + 45.857456, + 45.850055999999995, + 45.83885599999999, + 45.827156, + 45.81425599999999, + 45.803056, + 45.800456000000004, + 45.79585599999999, + 45.788495999999995, + 45.79049599999999, + 45.788396000000006, + 45.79059600000001, + 45.803996, + 45.821996, + 45.853396000000004, + 45.889996000000004, + 45.916396000000006, + 45.942995999999994, + 45.953596, + 45.963396, + 45.966395999999996, + 45.966996, + 45.969996, + 45.982096, + 45.991396, + 45.994196, + 46.00139600000001, + 46.01249800000001, + 46.017498, + 46.02209800000001, + 46.028729999999996, + 46.02473, + 46.012004, + 45.991203999999996, + 45.980424, + 45.968624, + 45.954423999999996, + 45.947624000000005, + 45.938024, + 45.931723999999996, + 45.919324, + 45.913923999999994, + 45.907524, + 45.895724, + 45.890324, + 45.877124, + 45.873224, + 45.876974, + 45.887573999999994, + 45.902274, + 45.919074, + 45.93687400000001, + 45.957074000000006, + 45.98387399999999, + 46.00807399999999, + 46.028074000000004, + 46.039874, + 46.055274, + 46.075274, + 46.094474, + 46.12867399999999, + 46.158574, + 46.178912, + 46.193912, + 46.206412, + 46.220612, + 46.24981199999999, + 46.287812, + 46.31841200000001, + 46.353412, + 46.402312, + 46.450812, + 46.489611999999994, + 46.523812, + 46.55701199999999, + 46.582212, + 46.606212, + 46.627312, + 46.663112, + 46.711912000000005, + 46.763712000000005, + 46.825511999999996, + 46.888638, + 46.953838, + 47.009538, + 47.075838, + 47.147638, + 47.212238, + 47.276738, + 47.339538000000005, + 47.41133799999999, + 47.477438, + 47.536138, + 47.607538000000005, + 47.678738, + 47.741037999999996, + 47.786238, + 47.826437999999996, + 47.875936, + 47.919436000000005, + 47.96183599999999, + 48.010636, + 48.059236, + 48.101036, + 48.146536000000005, + 48.199335999999995, + 48.257936 + ], + "overall_sma_200": [ + 46.95, + 46.905, + 46.86333333333334, + 46.8275, + 46.836, + 46.780833333333334, + 46.72642857142857, + 46.694375, + 46.660555555555554, + 46.641000000000005, + 46.61000000000001, + 46.51241666666667, + 46.45453846153846, + 46.408500000000004, + 46.375933333333336, + 46.3649375, + 46.35788235294118, + 46.368, + 46.374947368421054, + 46.380700000000004, + 46.386380952380954, + 46.39427272727273, + 46.40039130434783, + 46.40266666666667, + 46.404560000000004, + 46.40015384615385, + 46.39718518518518, + 46.38864285714286, + 46.37317241379311, + 46.359233333333336, + 46.34345161290322, + 46.31615625, + 46.281121212121214, + 46.233441176470585, + 46.180771428571425, + 46.13547222222222, + 46.08694594594595, + 46.06307894736842, + 46.03633333333333, + 46.004425, + 45.97382926829268, + 45.94445238095238, + 45.913999999999994, + 45.89061363636363, + 45.88504444444444, + 45.877760869565215, + 45.87248723404255, + 45.86556041666666, + 45.86361020408163, + 45.857906, + 45.85951568627451, + 45.869236538461536, + 45.882835849056605, + 45.89572777777777, + 45.90507818181818, + 45.91195178571429, + 45.9147245614035, + 45.922574137931036, + 45.9291406779661, + 45.935655, + 45.938513114754095, + 45.94256935483871, + 45.947607936507936, + 45.9507703125, + 45.960912307692304, + 45.97355, + 45.98577313432836, + 45.99524705882353, + 46.00270724637681, + 46.006954285714286, + 46.00868732394366, + 46.00856666666667, + 46.00776438356164, + 46.005091891891894, + 46.00355733333333, + 46.00561578947369, + 46.00671168831169, + 46.00393333333333, + 46.00438987341772, + 46.00246, + 46.00218271604938, + 46.00386341463415, + 46.00453975903614, + 46.00722380952381, + 46.00972705882353, + 46.0081023255814, + 46.00421609195402, + 46.00087272727273, + 45.99535730337079, + 45.98329777777778, + 45.97007472527472, + 45.958334782608695, + 45.95061075268817, + 45.94422127659575, + 45.94249263157894, + 45.94215416666666, + 45.94465773195876, + 45.943079591836735, + 45.94365454545455, + 45.943318, + 45.941304950495045, + 45.939220588235294, + 45.93544174757281, + 45.93644711538462, + 45.935338095238095, + 45.9319858490566, + 45.93009813084112, + 45.929726851851854, + 45.930325688073395, + 45.928231818181814, + 45.927436936936935, + 45.92692410714285, + 45.924650442477876, + 45.92425877192982, + 45.92448260869565, + 45.93030603448276, + 45.939277777777775, + 45.949622881355936, + 45.960508403361345, + 45.9703375, + 45.979012396694216, + 45.9874631147541, + 45.998052845528456, + 46.00629435483871, + 46.013364, + 46.01921031746032, + 46.02583070866142, + 46.03180078125, + 46.03930620155039, + 46.05100384615385, + 46.061874045801524, + 46.07016969696969, + 46.075732330827066, + 46.081547761194024, + 46.08783259259259, + 46.09696617647059, + 46.10771824817519, + 46.1159231884058, + 46.12415395683453, + 46.13294571428571, + 46.14054893617021, + 46.14540422535211, + 46.151030769230765, + 46.15699583333333, + 46.16308551724138, + 46.16957123287671, + 46.17685306122449, + 46.18633378378379, + 46.201459060402684, + 46.21678266666667, + 46.234088741721855, + 46.25152894736842, + 46.26825098039216, + 46.28485324675325, + 46.30324129032258, + 46.32161794871795, + 46.33842292993631, + 46.35599620253165, + 46.37347421383648, + 46.3917025, + 46.40880372670807, + 46.4235950617284, + 46.4408736196319, + 46.459160975609755, + 46.47495393939394, + 46.48932168674698, + 46.50429580838323, + 46.522930357142855, + 46.540072781065085, + 46.55607235294118, + 46.57305438596491, + 46.58972267441861, + 46.6058514450867, + 46.62130632183908, + 46.63792742857143, + 46.65521193181819 + ], + "overall_ema_10": [ + 46.95, + 46.93363636363637, + 46.90570247933884, + 46.87193839218632, + 46.871585957243354, + 46.804933965017284, + 46.731309607741416, + 46.68379876997025, + 46.63038081179384, + 46.600311573285865, + 46.54570946905207, + 46.344489565588056, + 46.238218735481134, + 46.16036078357547, + 46.11665882292539, + 46.131811764211676, + 46.152391443445914, + 46.222865726455744, + 46.27325377619106, + 46.31266218051996, + 46.3467236022436, + 46.3855011291084, + 46.41268274199778, + 46.42037678890727, + 46.42576282728776, + 46.4010786768718, + 46.38633709925874, + 46.34482126302987, + 46.27121739702444, + 46.21372332483817, + 46.1512281748676, + 46.02736850670985, + 45.86966514185351, + 45.649726025152866, + 45.42068492967052, + 45.262378578821334, + 45.094673382672, + 45.11018731309527, + 45.093789619805214, + 45.03310059802245, + 44.98162776201836, + 44.937695441651385, + 44.88265990680568, + 44.88308537829555, + 45.02070621860545, + 45.11694145158627, + 45.21020664220694, + 45.270169070896586, + 45.36104742164266, + 45.400566072253085, + 45.49864496820707, + 45.656164064896686, + 45.82595241673366, + 45.962870159145716, + 46.04416649384649, + 46.0888634949653, + 46.08543376860797, + 46.137173083406516, + 46.16859615915079, + 46.19612413021428, + 46.180465197448044, + 46.18219879791204, + 46.19634447101893, + 46.18791820356094, + 46.26466034836804, + 46.361085739573845, + 46.43952469601496, + 46.474156569466786, + 46.480673556836464, + 46.447823819229825, + 46.39003767027895, + 46.31912173022823, + 46.25200868836855, + 46.17164347230153, + 46.120435568246705, + 46.127629101292754, + 46.12078744651225, + 46.06064427441912, + 46.056890769979276, + 46.01927426634668, + 46.01213349064728, + 46.035381946893224, + 46.039857956549, + 46.07442923717645, + 46.10089664859892, + 46.05891543976274, + 45.98820354162406, + 45.93762107951059, + 45.85987179232684, + 45.68716783008559, + 45.52222822461548, + 45.40727763832176, + 45.37686352226326, + 45.37197924548812, + 45.44616483721755, + 45.530498503177995, + 45.64949877532745, + 45.67504445254064, + 45.734127279351426, + 45.76610413765117, + 45.7613579308055, + 45.7554201252045, + 45.71807101153095, + 45.776603554888965, + 45.78449381763643, + 45.74731312352071, + 45.74416528288058, + 45.7706806859932, + 45.81146601581261, + 45.79119946748305, + 45.80007229157704, + 45.812786420381215, + 45.786825253039176, + 45.80376611612296, + 45.830354095009696, + 45.97028971409884, + 46.1538734024445, + 46.33680551109096, + 46.50193178180169, + 46.61794418511047, + 46.6910452423631, + 46.7490370164789, + 46.847393922573644, + 46.87877684574207, + 46.880817419243506, + 46.857032433926506, + 46.85757199139441, + 46.84528617477724, + 46.87341596118138, + 46.99824942278477, + 47.08493134591481, + 47.09801655574848, + 47.04564990924875, + 47.01098628938534, + 46.996261509497096, + 47.05694123504307, + 47.15022464685342, + 47.16654743833462, + 47.18353881318287, + 47.21471357442235, + 47.21294746998191, + 47.143320657257924, + 47.10817144684739, + 47.090322092875134, + 47.081172621443294, + 47.08641396299906, + 47.114338696999226, + 47.19900438845391, + 47.42463995418956, + 47.62015996251873, + 47.84013087842442, + 48.03010708234725, + 48.17190579464775, + 48.290650195620884, + 48.44416834187163, + 48.57613773425861, + 48.64593087348432, + 48.73121616921444, + 48.80463141117545, + 48.89288024550718, + 48.93872020086951, + 48.914407437075056, + 48.97360608487959, + 49.05840497853784, + 49.059604073349135, + 49.02331242364929, + 49.01725561934941, + 49.129554597649516, + 49.182362852622326, + 49.196478697600085, + 49.24439166167279, + 49.27995681409591, + 49.298146484260286, + 49.29757439621296, + 49.339833596901514, + 49.40168203382851 + ], + "overall_ema_50": [ + 46.95, + 46.9464705882353, + 46.93994232987313, + 46.93131714046635, + 46.92891254672257, + 46.91228852528247, + 46.89219877919297, + 46.875641964322654, + 46.85659718140804, + 46.84124042919596, + 46.82001531432553, + 46.76585785101865, + 46.72641244509636, + 46.690474702151405, + 46.66026000794939, + 46.642210595872946, + 46.626633709760284, + 46.62323630937753, + 46.61840351293135, + 46.61336808105169, + 46.60892227395162, + 46.6070037534045, + 46.604180076800404, + 46.59832987771019, + 46.59251301976077, + 46.58064976408388, + 46.57042820470804, + 46.55425454962145, + 46.530166135910804, + 46.507610601169205, + 46.48260626386845, + 46.44289621430498, + 46.39258655884204, + 46.32464198790706, + 46.2487736746558, + 46.182155099179106, + 46.109913722740714, + 46.07344651792736, + 46.032134889773346, + 45.98224724703714, + 45.933923825584706, + 45.88710328340492, + 45.838001193859625, + 45.800628598021994, + 45.79432943731525, + 45.78474789075387, + 45.7786754244498, + 45.76931560388314, + 45.76934244294655, + 45.761854504007474, + 45.768840601889536, + 45.79221940181544, + 45.823504915469734, + 45.8531321736866, + 45.87497012765968, + 45.89124580892793, + 45.898255777205264, + 45.9167555506482, + 45.93217690160317, + 45.94738565055991, + 45.95376268387128, + 45.96302689234692, + 45.974672896568606, + 45.981548469252196, + 46.00619362732074, + 46.037127210563064, + 46.06674967289393, + 46.08883792101573, + 46.1053540809759, + 46.11298725427096, + 46.113654420770146, + 46.10919738466151, + 46.10295434996891, + 46.09146594408778, + 46.083565318829436, + 46.086562757306716, + 46.086697551137824, + 46.07506235305399, + 46.07368735881658, + 46.06491530552965, + 46.0615852935481, + 46.06466038007563, + 46.064477620072665, + 46.07096869379531, + 46.07681305874451, + 46.06870274271532, + 46.053067341040204, + 46.03961371982294, + 46.01884455433969, + 45.975360454169504, + 45.92848357361384, + 45.88775872758976, + 45.86235642454703, + 45.84226401574127, + 45.83982228963377, + 45.842574356706955, + 45.85600281330668, + 45.85341446768681, + 45.85916291993439, + 45.861156530917356, + 45.8564052944108, + 45.85139724364959, + 45.83957774389863, + 45.84743744021633, + 45.84636146216864, + 45.835915914632615, + 45.83176234935291, + 45.83404617879005, + 45.840358093347305, + 45.834853854392506, + 45.835055664024175, + 45.83642603014087, + 45.82989951915496, + 45.831864243893975, + 45.836497018643236, + 45.86643831202978, + 45.91010739783253, + 45.95912279399597, + 46.009549351094165, + 46.053880749090474, + 46.09176777853791, + 46.12777688526191, + 46.17335426231046, + 46.20655605594535, + 46.23335777924161, + 46.25361825848704, + 46.2773979346248, + 46.297499976404225, + 46.3250489969374, + 46.37347844803789, + 46.41667537164425, + 46.445703788442515, + 46.45998991438595, + 46.47548050597866, + 46.49330479986185, + 46.52611637633786, + 46.56705298903049, + 46.593443067892046, + 46.619582555425694, + 46.64842245521292, + 46.67024902559673, + 46.67651376969098, + 46.68723871989918, + 46.69989602500117, + 46.71323343578544, + 46.72879290889189, + 46.74884024579809, + 46.781434745962876, + 46.846476520631, + 46.91132057864547, + 46.98656290889467, + 47.06101142227135, + 47.129599209633255, + 47.19608551513783, + 47.272121377289295, + 47.34654798994462, + 47.40982061778993, + 47.47669039748445, + 47.54172214660271, + 47.61028206242221, + 47.670467079582124, + 47.71495856665734, + 47.77476411306293, + 47.84006748117811, + 47.888104050543674, + 47.92621761718902, + 47.96793457337768, + 48.03330576657856, + 48.087685932595086, + 48.13365903327763, + 48.18567240452165, + 48.234861721991386, + 48.2797691054427, + 48.31958208169985, + 48.367049451044956, + 48.41853770786672 + ], + "overall_ema_200": [ + 46.95, + 46.94910447761195, + 46.947421845993915, + 46.94515894205368, + 46.94441109188399, + 46.94003884221351, + 46.934665321395464, + 46.930041785859196, + 46.92466823575115, + 46.920094422460096, + 46.913924328704276, + 46.89924846473707, + 46.887912659117795, + 46.877187160022096, + 46.86766290967362, + 46.861019497637066, + 46.8548899503969, + 46.85175671705962, + 46.848256650223206, + 46.84469190743492, + 46.841262137211686, + 46.83846350898072, + 46.83544397157793, + 46.83165845942293, + 46.82786086281176, + 46.822509013430555, + 46.817508923744676, + 46.81094664589647, + 46.80228051011641, + 46.793849858274456, + 46.78465732237123, + 46.77157615498446, + 46.755540571352775, + 46.734689421389064, + 46.71135917839017, + 46.689853116913646, + 46.66647149385978, + 46.65168073272685, + 46.63544510354549, + 46.61678395823658, + 46.59820899347801, + 46.57971935175186, + 46.5603689104409, + 46.54369857302358, + 46.53470654742136, + 46.524908472322636, + 46.5160029153841, + 46.506291443589234, + 46.498965160568446, + 46.48980530822448, + 46.48433460864016, + 46.48314719959897, + 46.48421041154326, + 46.485153591527904, + 46.48440579459728, + 46.48247140858139, + 46.478367215461176, + 46.477288934710316, + 46.47562436819579, + 46.474075867019714, + 46.47045322157674, + 46.467662642257565, + 46.465596347309734, + 46.46245608514745, + 46.4639241838027, + 46.46721847053104, + 46.470455102665056, + 46.472042614081325, + 46.47242029951335, + 46.470704674642576, + 46.46731457837748, + 46.46266468207522, + 46.457563540960045, + 46.45112012264204, + 46.44553683783963, + 46.44269567527407, + 46.439186265569845, + 46.43272670073831, + 46.42881897237275, + 46.423059579612826, + 46.418651026581855, + 46.41587837955119, + 46.4123373011477, + 46.410522999643746, + 46.40862724840351, + 46.40326777329502, + 46.39597157654582, + 46.38914598871949, + 46.3803982674387, + 46.36576743890697, + 46.34998865842034, + 46.335461408087795, + 46.32456129457449, + 46.31486416726529, + 46.30954213575021, + 46.30556659211091, + 46.30436692452771, + 46.29924884567669, + 46.2962712452222, + 46.29242775024486, + 46.28693095671009, + 46.281376419827396, + 46.27409904251568, + 46.27176969880905, + 46.26727447792538, + 46.26043592590622, + 46.255157956494216, + 46.251524543991785, + 46.248972060967, + 46.24350965240017, + 46.23949463098325, + 46.23581806749088, + 46.23018803696859, + 46.22670357888931, + 46.22395030944762, + 46.22769209741332, + 46.23517774818533, + 46.244379959646174, + 46.254336377958154, + 46.263148951311805, + 46.27067980751766, + 46.27803622734335, + 46.28810551861357, + 46.29538805076667, + 46.30130458757496, + 46.30576921854437, + 46.31128395268821, + 46.316047296442555, + 46.322852795980445, + 46.335162718408505, + 46.346504382901955, + 46.35456802088303, + 46.35909968236678, + 46.36403401388552, + 46.369665516234924, + 46.37922108323757, + 46.39106962967302, + 46.39951669803448, + 46.40807872093961, + 46.41750082321882, + 46.42533663592312, + 46.42936313705821, + 46.43454360335614, + 46.440269537651105, + 46.44623700493816, + 46.452841611854204, + 46.460674033626795, + 46.471811605431505, + 46.491395569556566, + 46.51138168329232, + 46.53445251231429, + 46.55784104453007, + 46.58025058637554, + 46.60258640143648, + 46.62778454669582, + 46.653080222848104, + 46.6760346484914, + 46.70030296044671, + 46.7245288016363, + 46.750055878236935, + 46.773886168005724, + 46.79409625588627, + 46.81843360657396, + 46.8445188443195, + 46.86661318417703, + 46.88644787886183, + 46.907378745738825, + 46.934518260706604, + 46.95924942229161, + 46.98214246286583, + 47.00679776174279, + 47.03100872928764, + 47.05438177675742, + 47.0766764854464, + 47.10108766469569, + 47.12674848395245 + ], + "overall_macd": [ + 0.0, + -0.007179487179492128, + -0.019104390386445402, + -0.03301587420515517, + -0.031573123644825785, + -0.059199764959153356, + -0.08854599658765494, + -0.10494494163462775, + -0.12297893058443066, + -0.12972374892874683, + -0.1466922106067372, + -0.22699864399424996, + -0.26172307307000864, + -0.2819576192339781, + -0.2858227751261566, + -0.26325760922828323, + -0.23898851789259368, + -0.19371799313792337, + -0.1592329040208753, + -0.13119777261554333, + -0.1069400739633295, + -0.08192973941856252, + -0.06339537771632564, + -0.0545334660953003, + -0.04736776934269926, + -0.0539773485896049, + -0.05614750499569254, + -0.07013098930251971, + -0.09767781046253532, + -0.11695035911539975, + -0.13749779342614943, + -0.18393811610920352, + -0.2429561681701884, + -0.32631269137272767, + -0.40944030708556056, + -0.45713926176557607, + -0.5060528101699759, + -0.47159986022845857, + -0.45199598366198757, + -0.4522266104698929, + -0.44805144218013027, + -0.44047202038980515, + -0.43789017117641293, + -0.41093413351718766, + -0.32490380049623013, + -0.2609779976963793, + -0.20154578185380245, + -0.15985677192752945, + -0.10702513427101223, + -0.07969749640028567, + -0.028533136286178262, + 0.04578119868967434, + 0.12143167539509392, + 0.1784406622680592, + 0.20759082962131004, + 0.21849092279412474, + 0.20699109923670989, + 0.21955401697108812, + 0.2221083939200028, + 0.2223762574108079, + 0.2032997828533354, + 0.19241878674302626, + 0.18728502868801655, + 0.17235362247753727, + 0.1953862401476414, + 0.22596294926071891, + 0.24714455384491885, + 0.2479604029767586, + 0.23620119186379895, + 0.20754424649763337, + 0.1691657936153419, + 0.126799019492573, + 0.08817207088365109, + 0.0457358909663057, + 0.018348731304946853, + 0.018220914119496, + 0.012329081120988405, + -0.016359153634212475, + -0.01870624179131397, + -0.035488647136155294, + -0.03786245591474824, + -0.02652726386475024, + -0.023725876772985544, + -0.007699423903119396, + 0.004146935740259039, + -0.014539214803988898, + -0.044968088138610085, + -0.06510503347896446, + -0.09609432075726687, + -0.16714183277579764, + -0.231271458057833, + -0.2701049655231458, + -0.2695317310241947, + -0.2572361002227552, + -0.2103693114156684, + -0.1608825758954069, + -0.09834017540636353, + -0.07972900493311386, + -0.047486874164228254, + -0.028864271719498902, + -0.027506229670549942, + -0.027030199806901578, + -0.04060447612675944, + -0.011688544740586337, + -0.006450267503666396, + -0.021417995964725378, + -0.020934957055708026, + -0.0075543999952927265, + 0.011391100835460577, + 0.0025718652944775044, + 0.006800989981243788, + 0.012430064992450696, + 0.0007442398303751929, + 0.008332334192502344, + 0.01976651257659512, + 0.08035150689374859, + 0.1572160864083969, + 0.23000496111180269, + 0.29119276937102967, + 0.32743743089183397, + 0.3425301152070901, + 0.3496536699816417, + 0.3735863277681801, + 0.3665411299910346, + 0.3464739108779895, + 0.31563521885634316, + 0.296651796687172, + 0.2728140522903928, + 0.2677809015260806, + 0.3054582802545909, + 0.32471596124981517, + 0.31072792258510873, + 0.2685546396132068, + 0.2360421855513124, + 0.21386243167887642, + 0.22595678483660464, + 0.25200271070279, + 0.2432124507893647, + 0.235149284751337, + 0.2337305730719521, + 0.2179896385872837, + 0.17325825528918415, + 0.1458104962346809, + 0.12743050841437054, + 0.11397119592364646, + 0.10771137906141348, + 0.11194985440796756, + 0.14111732250675146, + 0.2309651414159717, + 0.30351297513212216, + 0.3832183949937047, + 0.44568596445797937, + 0.48356584407292047, + 0.508929671759013, + 0.5477311929175244, + 0.5746813169828258, + 0.572494874960114, + 0.5766223648288076, + 0.5748803997421348, + 0.5793289410589253, + 0.564645274671129, + 0.519583766536293, + 0.5130588383219745, + 0.5180543066632168, + 0.4861498524386789, + 0.4392600395569062, + 0.4078875646261011, + 0.4301047131603468, + 0.4254668128591419, + 0.4042209728754713, + 0.3989232808896901, + 0.38863109165991716, + 0.3713522415037147, + 0.34680211968328223, + 0.34236197159396653, + 0.34694747412690674 + ], + "overall_signal": [ + 0.0, + -0.0014358974358984256, + -0.0049695960260078215, + -0.010578851661837292, + -0.014777706058434991, + -0.023662117838578668, + -0.03663889358839392, + -0.050300103197640694, + -0.06483586867499869, + -0.07781344472574832, + -0.0915891979019461, + -0.11867108712040689, + -0.14728148431032725, + -0.17421671129505745, + -0.1965379240612773, + -0.2098818610946785, + -0.21570319245426153, + -0.21130615259099392, + -0.20089150287697022, + -0.18695275682468485, + -0.1709502202524138, + -0.15314612408564354, + -0.13519597481177997, + -0.11906347306848404, + -0.10472433232332709, + -0.09457493557658267, + -0.08688944946040465, + -0.08353775742882766, + -0.0863657680355692, + -0.09248268625153531, + -0.10148570768645815, + -0.11797618937100723, + -0.14297218513084348, + -0.1796402863792203, + -0.22560029052048836, + -0.2719080847695059, + -0.31873702984959995, + -0.3493095959253717, + -0.36984687347269485, + -0.3863228208721345, + -0.3986685451337336, + -0.40702924018494796, + -0.413201426383241, + -0.4127479678100303, + -0.3951791343472703, + -0.36833890701709215, + -0.33498028198443425, + -0.29995557997305333, + -0.2613694908326451, + -0.22503509194617324, + -0.18573470081417426, + -0.13943152091340455, + -0.08725888165170487, + -0.034118972867752055, + 0.014222987630060364, + 0.055076574662873246, + 0.08545947957764058, + 0.1122783870563301, + 0.13424438842906466, + 0.15187076222541332, + 0.16215656635099773, + 0.16820901042940345, + 0.17202421408112606, + 0.1720900957604083, + 0.17674932463785492, + 0.18659204956242773, + 0.19870255041892598, + 0.20855412093049253, + 0.2140835351171538, + 0.21277567739324973, + 0.20405370063766817, + 0.18860276440864915, + 0.16851662570364956, + 0.1439604787561808, + 0.11883812926593401, + 0.0987146862366464, + 0.08143756521351482, + 0.06187822144396937, + 0.045761328796912706, + 0.029511333610299104, + 0.016036575705289637, + 0.007523807791281662, + 0.0012738708784282207, + -0.0005207880778813026, + 0.00041275668574676565, + -0.0025776376122003675, + -0.011055727717482311, + -0.02186558886977874, + -0.03671133524727637, + -0.06279743475298064, + -0.09649223941395112, + -0.13121478463579006, + -0.158878173913471, + -0.17854975917532787, + -0.18491366962339598, + -0.18010745087779817, + -0.16375399578351124, + -0.14694899761343178, + -0.12705657292359107, + -0.10741811268277264, + -0.09143573608032811, + -0.0785546288256428, + -0.07096459828586614, + -0.05910938757681018, + -0.04857756356218143, + -0.04314565004269022, + -0.038703511445293784, + -0.03247368915529358, + -0.023700731157142746, + -0.018446211866818697, + -0.013396771497206202, + -0.008231404199274824, + -0.006436275393344821, + -0.0034825534761753884, + 0.0011672597343787131, + 0.01700410916625269, + 0.045046504614681536, + 0.08203819591410577, + 0.12386911060549055, + 0.16458277466275922, + 0.20017224277162543, + 0.2300685282136287, + 0.258772088124539, + 0.2803258964978381, + 0.29355549937386843, + 0.2979714432703634, + 0.29770751395372513, + 0.2927288216210587, + 0.2877392376020631, + 0.29128304613256867, + 0.297969629156018, + 0.3005212878418361, + 0.29412795819611026, + 0.2825108036671507, + 0.2687811292694959, + 0.2602162603829177, + 0.2585735504468921, + 0.25550133051538665, + 0.2514309213625767, + 0.24789085170445183, + 0.24191060908101822, + 0.2281801383226514, + 0.21170620990505734, + 0.19485106960691997, + 0.17867509487026528, + 0.16448235170849496, + 0.1539758522483895, + 0.1514041463000619, + 0.16731634532324385, + 0.19455567128501952, + 0.23228821602675656, + 0.27496776571300113, + 0.31668738138498503, + 0.35513583945979066, + 0.3936549101513374, + 0.4298601915176351, + 0.4583871282061309, + 0.4820341755306663, + 0.50060342037296, + 0.5163485245101531, + 0.5260078745423483, + 0.5247230529411373, + 0.5223902100173048, + 0.5215230293464872, + 0.5144483939649256, + 0.49941072308332174, + 0.48110609139187765, + 0.47090581574557155, + 0.46181801516828563, + 0.4502986067097228, + 0.44002354154571627, + 0.42974505156855647, + 0.4180664895555881, + 0.40381361558112694, + 0.3915232867836949, + 0.3826081242523373 + ], + "overall_upper_bb": [ + NaN, + 47.03227922061358, + 47.03343134429565, + 47.02708289839897, + 47.01297457444503, + 47.09403720729831, + 47.13216716895635, + 47.11148880769693, + 47.10034085670955, + 47.07368669701966, + 47.06910783047124, + 47.317834890418474, + 47.33137049234961, + 47.318657974453636, + 47.288540733405604, + 47.25097751978843, + 47.217757309650864, + 47.206607248744646, + 47.19217451586925, + 47.17779290219952, + 47.11185093134407, + 47.06611386980601, + 47.03062856529755, + 46.99606959340993, + 46.92741024292168, + 46.908993962291085, + 46.9029347781845, + 46.88310527006902, + 46.87429321084874, + 46.852376489567824, + 46.848146124743025, + 46.84220657441748, + 46.94121342474993, + 47.1283879075966, + 47.3097201290574, + 47.38573855804144, + 47.4524573060037, + 47.37774193202317, + 47.302103873345644, + 47.226213996478926, + 47.1293264136754, + 47.00052999128513, + 46.85762995574411, + 46.69901312912053, + 46.560570696733095, + 46.438174743389105, + 46.30687869274142, + 46.193251396157535, + 46.15994878970069, + 46.089967932412485, + 46.10533697173755, + 46.28904348878897, + 46.52967514893538, + 46.72870325186143, + 46.83810582471144, + 46.913120956374655, + 46.906243535719085, + 46.99395773051261, + 47.05380985230048, + 47.07671501609497, + 47.05125391750698, + 47.00516617630819, + 46.89947247292256, + 46.782607222672354, + 46.836236795605465, + 46.90210801590564, + 46.95617264049179, + 46.94423939847766, + 46.93432269943632, + 46.84942461479869, + 46.82817938454482, + 46.843220605287456, + 46.834824710844735, + 46.8356522891838, + 46.8370469035573, + 46.832785973424045, + 46.83238018374317, + 46.839976910205046, + 46.831957527297966, + 46.82927926453827, + 46.82949899010168, + 46.82749965022171, + 46.8194155386881, + 46.82352484361233, + 46.77265420307034, + 46.66270284628571, + 46.54284930864798, + 46.44212495032201, + 46.384576511889755, + 46.504782088188456, + 46.607082818906626, + 46.65361282618772, + 46.64578385865095, + 46.63876884968029, + 46.6302740925889, + 46.5987609575172, + 46.613130701162525, + 46.613130701162525, + 46.6082002546619, + 46.61363753437242, + 46.59272125144469, + 46.547728347582336, + 46.50440065684432, + 46.47162964402656, + 46.41110836225439, + 46.387843208860346, + 46.39235489445449, + 46.410373379191256, + 46.45037928051796, + 46.4131614019437, + 46.33320964285397, + 46.233856871890524, + 46.181496150293064, + 46.142577985285996, + 46.15453468164232, + 46.33762182842614, + 46.58114210632857, + 46.84799233643321, + 47.07838863209159, + 47.247061070729174, + 47.36694903072766, + 47.46825162642027, + 47.59697087500536, + 47.67553014392557, + 47.721895887404344, + 47.72473051171667, + 47.73943510677423, + 47.749142538908856, + 47.77914553579177, + 47.85501679331223, + 47.90282707118049, + 47.88309267838892, + 47.76863354952787, + 47.659084377689915, + 47.50834552661644, + 47.51846482047519, + 47.598821997187606, + 47.606303638761815, + 47.60801416276051, + 47.63140826635221, + 47.64060462665774, + 47.645437157092154, + 47.62580883270008, + 47.625610739024054, + 47.62536504100426, + 47.617110725074575, + 47.6237492894712, + 47.673171904921126, + 47.9931581033698, + 48.219927380478815, + 48.51403951890348, + 48.780767951553685, + 48.97582395909644, + 49.14305938525539, + 49.352530787032144, + 49.549554229743734, + 49.68340853264657, + 49.82393298901297, + 49.947536378137855, + 50.08106002930802, + 50.16134925595166, + 50.13723353457841, + 50.14856189685645, + 50.15697301084206, + 50.06924929559733, + 49.91526390353083, + 49.70953550163324, + 49.588699370638246, + 49.597447929721596, + 49.57122222904819, + 49.61069055528153, + 49.64242416240321, + 49.650792627873074, + 49.64323199907203, + 49.683812323700934, + 49.7503230251059 + ], + "overall_lower_bb": [ + NaN, + 46.77772077938642, + 46.693235322371024, + 46.62791710160103, + 46.659025425554965, + 46.46762945936836, + 46.32068997390079, + 46.27726119230307, + 46.22077025440156, + 46.20831330298035, + 46.150892169528774, + 45.70699844291486, + 45.57770643072731, + 45.49834202554637, + 45.46332593326107, + 45.47889748021158, + 45.4980073962315, + 45.52939275125536, + 45.55772022097286, + 45.58360709780049, + 45.60454906865592, + 45.620286130193996, + 45.63127143470244, + 45.63933040659006, + 45.66598975707832, + 45.662906037708915, + 45.6609652218155, + 45.64959472993099, + 45.61340678915125, + 45.58432351043218, + 45.54555387525697, + 45.55459342558252, + 45.39558657525008, + 45.093412092403405, + 44.75907987094259, + 44.51806144195855, + 44.26084269399629, + 44.199558067976824, + 44.127196126654354, + 44.03008600352107, + 43.9519735863246, + 43.898770008714884, + 43.851670044255904, + 43.85328687087947, + 43.910729303266905, + 43.959125256610896, + 44.021411307258575, + 44.07323860384247, + 44.089541210299316, + 44.12186206758751, + 44.11349302826245, + 44.01928651121103, + 43.921654851064616, + 43.914526748138556, + 44.00712417528856, + 44.10610904362535, + 44.28598646428091, + 44.31727226948738, + 44.38642014769952, + 44.51951498390502, + 44.680976082493004, + 44.87206382369181, + 45.14025752707743, + 45.383622777327645, + 45.42699320439453, + 45.485621984094365, + 45.54781735950821, + 45.66875060152233, + 45.75266730056367, + 45.90972538520131, + 45.94997061545519, + 45.89842939471255, + 45.842825289155265, + 45.76509771081621, + 45.7117030964427, + 45.70296402657595, + 45.70536981625682, + 45.63977308979495, + 45.62079247270204, + 45.57647073546171, + 45.56325100989832, + 45.560250349778286, + 45.5483344613119, + 45.55222515638768, + 45.56409579692966, + 45.58154715371428, + 45.589150691352025, + 45.59787504967798, + 45.55542348811026, + 45.296217911811546, + 45.05891718109337, + 44.901387173812275, + 44.83821614134906, + 44.79923115031971, + 44.796725907411094, + 44.8032390424828, + 44.79836929883748, + 44.79836929883748, + 44.7992997453381, + 44.79986246562758, + 44.79677874855531, + 44.80064165241767, + 44.79296934315568, + 44.80674035597344, + 44.827261637745615, + 44.82152679113966, + 44.8230151055455, + 44.82299662080875, + 44.83149071948204, + 44.94770859805631, + 45.13366035714603, + 45.331013128109475, + 45.42637384970694, + 45.51829201471401, + 45.523335318357695, + 45.409248171573864, + 45.24522789367143, + 45.11537766356679, + 45.00948136790841, + 44.963808929270826, + 44.971920969272354, + 44.998748373579744, + 45.04402912499463, + 45.063469856074434, + 45.124104112595646, + 45.23826948828332, + 45.33656489322576, + 45.416857461091155, + 45.487354464208224, + 45.59748320668777, + 45.71317292881951, + 45.861597321611086, + 46.090056450472126, + 46.29710562231009, + 46.54584447338357, + 46.608725179524825, + 46.58736800281239, + 46.58788636123819, + 46.58767583723949, + 46.58578173364779, + 46.595085373342265, + 46.57225284290784, + 46.55788116729992, + 46.557079260975954, + 46.572324958995736, + 46.61657927492542, + 46.64794071052881, + 46.677518095078874, + 46.501531896630205, + 46.368762619521185, + 46.21015048109651, + 46.11623204844632, + 46.121176040903556, + 46.150940614744606, + 46.161969212967854, + 46.14894577025626, + 46.15409146735344, + 46.20106701098704, + 46.26496362186215, + 46.32493997069197, + 46.43865074404833, + 46.66026646542159, + 46.87793810314355, + 47.112526989157935, + 47.40275070440268, + 47.73173609646918, + 48.11246449836676, + 48.438790629361755, + 48.5280420702784, + 48.63026777095182, + 48.653799444718466, + 48.67756583759678, + 48.72619737212693, + 48.780758000927975, + 48.77967767629907, + 48.764166974894096 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3148_AA.json b/3148_AA.json new file mode 100644 index 0000000000000000000000000000000000000000..58ae33558b5bcfe1eb47514d3b109060bff2bc9d --- /dev/null +++ b/3148_AA.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640400.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0 + ], + "input_window": [ + 37.3, + 37.17, + 37.01, + 36.865, + 36.905, + 36.5284, + 36.84, + 35.83, + 35.27, + 34.83, + 35.5919, + 36.31, + 36.2, + 35.54, + 34.99, + 35.71, + 35.1899, + 35.24, + 35.5, + 35.565, + 34.44, + 33.55, + 32.93, + 33.4, + 33.43, + 33.21, + 33.05, + 32.53, + 32.34, + 32.23, + 32.02, + 32.255, + 32.22, + 32.68, + 32.85, + 32.52, + 32.68, + 32.93, + 32.93, + 33.38, + 33.23, + 33.77, + 33.73, + 33.48, + 33.715, + 33.985, + 35.31, + 35.45, + 34.97, + 34.855, + 35.24, + 35.32, + 35.93, + 35.715, + 35.575, + 35.7559, + 36.41, + 36.35, + 36.4, + 36.57, + 36.69, + 36.88, + 36.825, + 36.84, + 36.41, + 36.17, + 36.59, + 36.24, + 35.945, + 35.72, + 36.179, + 36.155, + 37.57, + 37.48, + 37.69, + 37.83, + 37.973, + 37.56, + 37.2, + 37.565, + 36.88, + 37.12, + 37.02, + 36.85, + 36.86, + 36.57, + 36.6168, + 36.82, + 37.135, + 37.1572, + 37.23, + 37.44, + 37.7599, + 38.21, + 38.315, + 38.12, + 37.83, + 37.8885, + 37.42, + 36.6, + 36.63, + 36.47, + 36.59, + 36.5381, + 36.66, + 35.98, + 36.44, + 36.57, + 36.38, + 36.26, + 36.185, + 34.545, + 35.2099, + 35.85, + 36.03, + 35.57, + 35.265, + 36.5, + 37.74, + 37.425, + 37.3, + 37.585, + 37.63, + 37.54 + ], + "output_timestamps": [ + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0 + ], + "output_window": [ + 36.88, + 37.635, + 37.79, + 37.65, + 37.66, + 37.49, + 37.435, + 35.65, + 35.44, + 35.72, + 35.58, + 35.89, + 35.78, + 36.25, + 36.28, + 35.51, + 35.26, + 35.24, + 35.219, + 35.0676, + 35.4036, + 35.78, + 35.425, + 35.05, + 34.373, + 34.765, + 35.35, + 32.905, + 33.38, + 33.28, + 33.11, + 32.775, + 32.93 + ], + "text": { + "content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Alcoa (AA)\nBy Zacks Equity Research\nPublished on: 2021-07-12T12:50:06Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Alcoa (AA) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nAA Quick QuoteAA\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Alcoa (AA Quick QuoteAA - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 0.2% over the past four weeks positions the stock of this bauxite, alumina and aluminum products company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. AA meets this criterion too, as the stock gained 5.1% over the past 12 weeks.\nMoreover, the momentum for AA is fast paced, as the stock currently has a beta of 2.64. This indicates that the stock moves 164% higher than the market in either direction.\nGiven this price performance, it is no surprise that AA has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped AA earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, AA is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. AA is currently trading at 0.72 times its sales. In other words, investors need to pay only 72 cents for each dollar of sales.\nSo, AA appears to have plenty of room to run, and that too at a fast pace.\nIn addition to AA, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nAlcoa (AA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626094206000, + "published_utc": "2021-07-12T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1760210/here-is-why-bargain-hunters-would-love-fast-paced-mover-alcoa-aa", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.048073596817426, + "input_bin_label": "<-4%", + "output_percentage_change": -3.86896075724708, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -11.715817694369967, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 37.3, + 37.235, + 37.16, + 37.08625, + 37.05, + 36.96306666666667, + 36.94548571428572, + 36.80605, + 36.63537777777778, + 36.454840000000004, + 36.28403, + 36.19803, + 36.11703, + 35.98452999999999, + 35.79303, + 35.71119, + 35.54618, + 35.48718, + 35.510180000000005, + 35.58368, + 35.468489999999996, + 35.19249, + 34.86549, + 34.65149, + 34.495490000000004, + 34.24549, + 34.0315, + 33.7605, + 33.4445, + 33.111000000000004, + 32.869, + 32.7395, + 32.6685, + 32.596500000000006, + 32.5385, + 32.4695, + 32.432500000000005, + 32.472500000000004, + 32.5315, + 32.6465, + 32.7675, + 32.919000000000004, + 33.07, + 33.15, + 33.2365, + 33.382999999999996, + 33.646, + 33.897999999999996, + 34.102000000000004, + 34.2495, + 34.4505, + 34.6055, + 34.8255, + 35.049, + 35.235, + 35.41209, + 35.522090000000006, + 35.61209, + 35.755089999999996, + 35.926590000000004, + 36.07159, + 36.227590000000006, + 36.31709, + 36.42959, + 36.51309, + 36.554500000000004, + 36.5725, + 36.5615, + 36.516000000000005, + 36.431, + 36.3799, + 36.3074, + 36.3819, + 36.44590000000001, + 36.5739, + 36.7399, + 36.87820000000001, + 37.0102, + 37.1357, + 37.3202, + 37.3903, + 37.4868, + 37.431799999999996, + 37.3688, + 37.28580000000001, + 37.159800000000004, + 37.024179999999994, + 36.95018, + 36.94368, + 36.9029, + 36.9379, + 36.969899999999996, + 37.04389, + 37.17989, + 37.32539, + 37.48039, + 37.601710000000004, + 37.70855999999999, + 37.73706, + 37.68134, + 37.62134, + 37.52434, + 37.40735, + 37.240159999999996, + 37.07466, + 36.86066, + 36.72166, + 36.58981, + 36.48581, + 36.45181, + 36.40731, + 36.21481, + 36.0768, + 36.00799, + 35.94499, + 35.90399, + 35.78649, + 35.77949, + 35.91549, + 36.03198999999999, + 36.14349, + 36.44749, + 36.6895, + 36.8585 + ], + "in_sma_50": [ + 37.3, + 37.235, + 37.16, + 37.08625, + 37.05, + 36.96306666666667, + 36.94548571428572, + 36.80605, + 36.63537777777778, + 36.454840000000004, + 36.37639090909091, + 36.37085833333334, + 36.35771538461539, + 36.29930714285714, + 36.21202, + 36.18064375, + 36.122364705882354, + 36.073344444444444, + 36.043168421052634, + 36.01926, + 35.94405714285714, + 35.83523636363636, + 35.70892173913044, + 35.612716666666664, + 35.525408, + 35.43635384615384, + 35.34797037037037, + 35.247328571428575, + 35.14707586206897, + 35.04984, + 34.952103225806454, + 34.86781875, + 34.78758181818182, + 34.72559411764706, + 34.67200571428571, + 34.612227777777775, + 34.560005405405406, + 34.51711052631579, + 34.476415384615386, + 34.449005, + 34.41927317073171, + 34.40381428571428, + 34.38814418604651, + 34.367504545454544, + 34.353004444444444, + 34.34500434782609, + 34.36553617021276, + 34.388129166666666, + 34.40000408163265, + 34.409104, + 34.367904, + 34.330904000000004, + 34.309304000000004, + 34.286304, + 34.259704, + 34.244254, + 34.235654, + 34.246054, + 34.268654, + 34.303454, + 34.325416, + 34.336816, + 34.349316, + 34.375316000000005, + 34.403716, + 34.412916, + 34.440917999999996, + 34.460918, + 34.469818000000004, + 34.472918, + 34.507698, + 34.559798, + 34.652598, + 34.734198, + 34.819398, + 34.911798, + 35.010258, + 35.110858, + 35.208058, + 35.314758, + 35.411958, + 35.509258, + 35.605258000000006, + 35.688658000000004, + 35.768858, + 35.849858000000005, + 35.928594000000004, + 36.006394, + 36.090494, + 36.166038, + 36.246038, + 36.319438, + 36.400036, + 36.494636, + 36.586636000000006, + 36.669336, + 36.719736, + 36.768505999999995, + 36.817506, + 36.852405999999995, + 36.880206, + 36.903206, + 36.916405999999995, + 36.932868, + 36.954568, + 36.959050000000005, + 36.95965, + 36.96405, + 36.96365, + 36.95745, + 36.94735, + 36.90065, + 36.868348, + 36.848547999999994, + 36.840948000000004, + 36.828948, + 36.802448, + 36.807648, + 36.843548, + 36.877648, + 36.900068000000005, + 36.928668, + 36.929868, + 36.931068 + ], + "in_sma_200": [ + 37.3, + 37.235, + 37.16, + 37.08625, + 37.05, + 36.96306666666667, + 36.94548571428572, + 36.80605, + 36.63537777777778, + 36.454840000000004, + 36.37639090909091, + 36.37085833333334, + 36.35771538461539, + 36.29930714285714, + 36.21202, + 36.18064375, + 36.122364705882354, + 36.073344444444444, + 36.043168421052634, + 36.01926, + 35.94405714285714, + 35.83523636363636, + 35.70892173913044, + 35.612716666666664, + 35.525408, + 35.43635384615384, + 35.34797037037037, + 35.247328571428575, + 35.14707586206897, + 35.04984, + 34.952103225806454, + 34.86781875, + 34.78758181818182, + 34.72559411764706, + 34.67200571428571, + 34.612227777777775, + 34.560005405405406, + 34.51711052631579, + 34.476415384615386, + 34.449005, + 34.41927317073171, + 34.40381428571428, + 34.38814418604651, + 34.367504545454544, + 34.353004444444444, + 34.34500434782609, + 34.36553617021276, + 34.388129166666666, + 34.40000408163265, + 34.409104, + 34.425396078431376, + 34.4426, + 34.4706641509434, + 34.493707407407406, + 34.51336727272727, + 34.535555357142854, + 34.5684403508772, + 34.599156896551726, + 34.62967966101695, + 34.662018333333336, + 34.69526393442623, + 34.730501612903225, + 34.76374761904762, + 34.7961890625, + 34.821016923076925, + 34.841456060606056, + 34.867553731343286, + 34.887736764705885, + 34.90305942028986, + 34.91473, + 34.93253661971831, + 34.94951527777778, + 34.985412328767126, + 35.01912297297297, + 35.05473466666667, + 35.09125131578948, + 35.12867662337663, + 35.15984743589744, + 35.185672151898736, + 35.215413749999996, + 35.23596419753086, + 35.25894024390244, + 35.2801578313253, + 35.29884642857142, + 35.31721294117647, + 35.33178023255814, + 35.346550574712644, + 35.36329431818182, + 35.383201123595505, + 35.40291222222222, + 35.42299010989011, + 35.44491413043478, + 35.469806451612904, + 35.49895744680851, + 35.528600000000004, + 35.55559375, + 35.5790412371134, + 35.602607142857146, + 35.62096464646465, + 35.630755, + 35.640648514851485, + 35.64877941176471, + 35.657917475728155, + 35.66638076923077, + 35.67584380952381, + 35.67871320754717, + 35.68582803738318, + 35.694014814814814, + 35.70030825688073, + 35.70539636363637, + 35.709717117117115, + 35.69931785714286, + 35.69498672566372, + 35.69634649122807, + 35.69924782608695, + 35.69813362068966, + 35.69443162393162, + 35.70125847457627, + 35.718390756302526, + 35.732612499999995, + 35.74556611570248, + 35.76064344262295, + 35.775841463414636, + 35.7900685483871 + ], + "in_ema_10": [ + 37.3, + 37.276363636363634, + 37.227933884297514, + 37.16194590533433, + 37.11522846800081, + 37.00853238290975, + 36.97789013147161, + 36.76918283484041, + 36.49660413759669, + 36.1935852034882, + 36.08418789376307, + 36.1252446403516, + 36.13883652392404, + 36.02995715593785, + 35.84087403667642, + 35.817078757280704, + 35.703046255956934, + 35.618856027601126, + 35.59724584076456, + 35.591382960625545, + 35.38204060414817, + 35.04894231248487, + 34.66368007385125, + 34.43392006042375, + 34.2513891403467, + 34.062045660283665, + 33.878037358413906, + 33.632939656884105, + 33.39785971926881, + 33.18552158849266, + 32.97360857240309, + 32.8429524683298, + 32.729688383178924, + 32.720654131691845, + 32.744171562293324, + 32.703413096421805, + 32.69915616979966, + 32.74112777529063, + 32.77546817978324, + 32.885383056186285, + 32.94804068233423, + 33.097487831000734, + 33.212490043546055, + 33.26112821744677, + 33.343650359729175, + 33.46025938523296, + 33.79657586064515, + 34.09719843143694, + 34.255889625721125, + 34.36481878468092, + 34.52394264201166, + 34.66868034346409, + 34.89801119010698, + 35.046554610087526, + 35.142635590071606, + 35.254138210058585, + 35.46429489913884, + 35.6253321902045, + 35.766180882894595, + 35.912329813277395, + 36.0537243926815, + 36.20395632128486, + 36.316873353778526, + 36.411987289455155, + 36.41162596409967, + 36.367693970627, + 36.40811324869482, + 36.377547203477576, + 36.29890225739074, + 36.193647301501514, + 36.19098415577397, + 36.18444158199688, + 36.43636129436108, + 36.62611378629543, + 36.81954764333262, + 37.00326625363578, + 37.17958148024745, + 37.248748483838824, + 37.23988512314085, + 37.29899691893342, + 37.22281566094552, + 37.204121904409966, + 37.17064519451724, + 37.11234606824138, + 37.06646496492476, + 36.976198607665715, + 36.91085340627195, + 36.89433460513159, + 36.93809194965311, + 36.97792977698891, + 37.02376072662729, + 37.09944059451323, + 37.219524122783554, + 37.39961064591382, + 37.56604507392949, + 37.666764151396855, + 37.696443396597424, + 37.73136277903426, + 37.67475136466439, + 37.479342025634494, + 37.32491620279186, + 37.16947689319334, + 37.06411745806728, + 36.968477920236865, + 36.91239102564834, + 36.74286538462137, + 36.68779895105384, + 36.666380959953145, + 36.614311694507116, + 36.54989138641491, + 36.483547497975835, + 36.13108431652568, + 35.96359625897556, + 35.94294239370727, + 35.95877104939686, + 35.88808540405197, + 35.77479714876979, + 35.90665221262983, + 36.239988173969856, + 36.455444869611696, + 36.60900034786411, + 36.78645483007063, + 36.939826679148695, + 37.04894910112166 + ], + "in_ema_50": [ + 37.3, + 37.294901960784316, + 37.28372933487121, + 37.26730857664097, + 37.25310039716486, + 37.224680773746634, + 37.20959525320755, + 37.15549347857196, + 37.08155255784365, + 36.993256379104686, + 36.93830122698293, + 36.91366196317968, + 36.885675219525574, + 36.832903642289274, + 36.76063291121911, + 36.719431620583066, + 36.65944998840334, + 36.60378528297576, + 36.560499585604155, + 36.5214603861687, + 36.43983448867189, + 36.32650764597887, + 36.19331126770519, + 36.083769649363816, + 35.97970025134955, + 35.8710845552182, + 35.760453788346894, + 35.633769326058776, + 35.50460190150745, + 35.376186140664025, + 35.24457099789289, + 35.12733291954415, + 35.01331986387576, + 34.921817124115925, + 34.84056939375844, + 34.74956667243458, + 34.66840719508421, + 34.600234363904434, + 34.53473497708465, + 34.489451252493105, + 34.4400610072973, + 34.413784105050354, + 34.386969042107204, + 34.351401628691235, + 34.32644470207589, + 34.31305471375919, + 34.352150607337265, + 34.39520352469659, + 34.41774456294379, + 34.43489183498521, + 34.46646470420148, + 34.49993667658573, + 34.55601759122943, + 34.60146788176945, + 34.63964561189614, + 34.68342029378257, + 34.751129301869526, + 34.81383011356091, + 34.87603285420558, + 34.94246293835439, + 35.01099380351696, + 35.084288164163354, + 35.15255137341185, + 35.21872582935649, + 35.26544246349937, + 35.30091530806803, + 35.35146764892811, + 35.386312054852496, + 35.40822138603475, + 35.42044799834711, + 35.45019513566683, + 35.47783454211127, + 35.5598802463422, + 35.63517906021114, + 35.71576027353619, + 35.7986716353583, + 35.883939414363866, + 35.949667280467246, + 35.998699936135196, + 36.060123468051465, + 36.09227548891219, + 36.132578410915634, + 36.16737925754639, + 36.19414869842693, + 36.220260514174896, + 36.233975788128824, + 36.24898850231985, + 36.271381110072014, + 36.30524851752017, + 36.3386583795782, + 36.37361295292808, + 36.41543205281325, + 36.46815628603626, + 36.5364638826623, + 36.6062103970677, + 36.665574695221906, + 36.71123843266419, + 36.75740555295187, + 36.78338964891455, + 36.77619789797673, + 36.770464647075684, + 36.758681719739386, + 36.752066750337846, + 36.743675897383426, + 36.7403944896429, + 36.7105750978922, + 36.69996430973957, + 36.694867670141946, + 36.682519918371675, + 36.66595050980808, + 36.647089705501884, + 36.564654815090044, + 36.511527175282595, + 36.48558493311465, + 36.46771885730624, + 36.43251419623541, + 36.3867293257948, + 36.39117131301854, + 36.444066555645264, + 36.48253453385526, + 36.51459200311584, + 36.55656878730738, + 36.598664128981596, + 36.63557926117839 + ], + "in_ema_200": [ + 37.3, + 37.29870646766169, + 37.29583376649093, + 37.29154686334177, + 37.28770062589558, + 37.28014539578717, + 37.27576583961019, + 37.26138010986283, + 37.24156538240151, + 37.217569706954734, + 37.20139388897508, + 37.19252429804001, + 37.182648434377924, + 37.16630367383685, + 37.144648910913105, + 37.13037379737168, + 37.111065600382915, + 37.092448032219906, + 37.076602778167974, + 37.06156195450462, + 37.03547676092746, + 37.000795400122215, + 36.96028997325533, + 36.92486420237717, + 36.890089434194316, + 36.85347162887895, + 36.81562614003438, + 36.772983093864894, + 36.728873809348826, + 36.684108895822966, + 36.637699852083436, + 36.594090898331366, + 36.55056760581066, + 36.51205449530509, + 36.47561614211797, + 36.43625677751979, + 36.39888108819124, + 36.364364858457996, + 36.330192073796724, + 36.30083692878382, + 36.270281337452644, + 36.24540291618446, + 36.22037403144631, + 36.193106628148335, + 36.168448850753826, + 36.14672299154235, + 36.13839738963645, + 36.131547664366444, + 36.119989976163794, + 36.10740301122684, + 36.09877213549325, + 36.091023159020686, + 36.08942093853292, + 36.08569535705498, + 36.08061381121364, + 36.077382828017484, + 36.0806924516193, + 36.08337212871761, + 36.08652265480002, + 36.09133337465276, + 36.09729025649701, + 36.10507841314879, + 36.11224181202293, + 36.119483187027676, + 36.122373901584616, + 36.122847793111134, + 36.1274960737767, + 36.12861551582868, + 36.12678849577068, + 36.1227408490466, + 36.1233006415934, + 36.12361605809497, + 36.13800793811392, + 36.15136109295856, + 36.16667093282962, + 36.18322147081142, + 36.20103021239539, + 36.21455229983424, + 36.224357749587135, + 36.23769747347185, + 36.244088543387555, + 36.25280408026927, + 36.26043787051535, + 36.26630416036097, + 36.272211581650915, + 36.275174650490214, + 36.27857390769927, + 36.28396123200077, + 36.292429279443546, + 36.301033963230175, + 36.31027740638211, + 36.32151842721414, + 36.33583068166972, + 36.35447913259838, + 36.37398680292078, + 36.39136006856336, + 36.40567489375179, + 36.42042937242093, + 36.43037534881475, + 36.43206315628923, + 36.43403267712218, + 36.43439056093192, + 36.43593891355946, + 36.43695544178275, + 36.43917479062073, + 36.43460588723148, + 36.434659559995346, + 36.436006231040174, + 36.43544895510943, + 36.433703194362074, + 36.4312285357117, + 36.41246009257029, + 36.40049432050492, + 36.39501676507701, + 36.39138475746431, + 36.38321177480297, + 36.372085289481554, + 36.3733580726708, + 36.3869564998084, + 36.39728529085508, + 36.40626752676697, + 36.417996208092674, + 36.43005594731564, + 36.441100166745336 + ], + "in_macd": [ + 0.0, + -0.01037037037037436, + -0.031140656325838734, + -0.05862574468040549, + -0.07630066296753313, + -0.11932117543787513, + -0.12680993961905074, + -0.21180187805594386, + -0.3206496716682494, + -0.43737486983551577, + -0.46306355934165566, + -0.42062861739528046, + -0.391363308264701, + -0.41662423919357394, + -0.47554235614133233, + -0.45884809043212726, + -0.48202895814790736, + -0.49070081794633325, + -0.47116223724200523, + -0.44529967700650985, + -0.5097059369131074, + -0.6253552181856463, + -0.7582957637047514, + -0.8163170371034241, + -0.8500793790869565, + -0.8843936996827537, + -0.913963110979374, + -0.9681959761151404, + -1.0148092353968394, + -1.048539746396493, + -1.0797697507820132, + -1.0731861958044888, + -1.0585901205850163, + -0.9983955873437225, + -0.9262956471991828, + -0.8855758006791135, + -0.8308172223436827, + -0.7585041798034666, + -0.6932047398667933, + -0.5982470049891404, + -0.5289981015381144, + -0.4256378711814648, + -0.34299794288287444, + -0.29428577178987325, + -0.23402084262253453, + -0.16259936429915456, + 0.0009086242937996758, + 0.14017091023649897, + 0.2093915512430371, + 0.2520642295103528, + 0.313336963429073, + 0.36415364141748086, + 0.44847834763155703, + 0.4922828513875288, + 0.5098244671349406, + 0.5321887020694049, + 0.595824627421834, + 0.6341054848640866, + 0.6608599402975912, + 0.6878514943802898, + 0.7107326094663904, + 0.7357165872749718, + 0.7425192298626015, + 0.7405837591849647, + 0.6963256695180391, + 0.6345698936306334, + 0.6124584464979961, + 0.5602348517758671, + 0.48940172369697166, + 0.41037973761012836, + 0.3804066175978136, + 0.35067375584915794, + 0.43625998945520905, + 0.49116361989350565, + 0.5453341153093376, + 0.5927288440219272, + 0.6345141289788288, + 0.6270750886575556, + 0.5853826771390942, + 0.5751634638167786, + 0.5059585136204774, + 0.4651175012031885, + 0.41984186468020823, + 0.3660237236473378, + 0.3204850237082155, + 0.2580204009786087, + 0.20987381164938768, + 0.1859700871134038, + 0.19025098570072174, + 0.19320780384519054, + 0.19913000833052052, + 0.21825276103747626, + 0.2562668520638667, + 0.3190349649527633, + 0.3729526036554205, + 0.3953900402041697, + 0.38532945584545075, + 0.37772267942941795, + 0.33008520298461264, + 0.22358763365623702, + 0.13999452226042308, + 0.06014243188182178, + 0.006467518543807671, + -0.03979935109188659, + -0.06587055264586894, + -0.1397910603859316, + -0.15941777089012987, + -0.1626077261752954, + -0.17841059454771369, + -0.19833123963098132, + -0.21766130356082414, + -0.36115168067325243, + -0.41641677179354986, + -0.40390803381892937, + -0.3751458256186524, + -0.3850313226056912, + -0.41271903309290536, + -0.3311898144365273, + -0.1646220241566141, + -0.057372364830108324, + 0.017337452190133718, + 0.09840824954571303, + 0.16439353807734136, + 0.20703849589468604 + ], + "in_signal": [ + 0.0, + -0.002074074074074872, + -0.007887390524427645, + -0.018035061355623216, + -0.0296881816780052, + -0.04761478042997919, + -0.06345381226779351, + -0.09312342542542358, + -0.13862867467398876, + -0.19837791370629418, + -0.2513150428333665, + -0.28517775774574927, + -0.30641486784953964, + -0.3284567421183465, + -0.3578738649229437, + -0.37806871002478043, + -0.3988607596494058, + -0.4172287713087913, + -0.4280154644954341, + -0.43147230699764927, + -0.4471190329807409, + -0.482766270021722, + -0.5378721687583279, + -0.5935611424273471, + -0.644864789759269, + -0.692770571743966, + -0.7370090795910476, + -0.7832464588958662, + -0.8295590141960609, + -0.8733551606361474, + -0.9146380786653205, + -0.9463477020931543, + -0.9687961857915267, + -0.9747160661019658, + -0.9650319823214093, + -0.9491407459929502, + -0.9254760412630967, + -0.8920816689711708, + -0.8523062831502953, + -0.8014944275180643, + -0.7469951623220744, + -0.6827237040939524, + -0.6147785518517369, + -0.5506799958393642, + -0.48734816519599833, + -0.4223984050166296, + -0.33773699915454375, + -0.24215541727633522, + -0.15184602357246077, + -0.07106397295589806, + 0.00581621432109615, + 0.07748369974037309, + 0.15168262931860987, + 0.21980267373239365, + 0.27780703241290305, + 0.3286833663442035, + 0.3821116185597296, + 0.432510391820601, + 0.4781803015159991, + 0.5201145400888573, + 0.5582381539643639, + 0.5937338406264856, + 0.6234909184737087, + 0.6469094866159599, + 0.6567927231963758, + 0.6523481572832275, + 0.6443702151261812, + 0.6275431424561184, + 0.5999148587042891, + 0.5620078344854569, + 0.5256875911079283, + 0.49068482405617425, + 0.4797998571359812, + 0.48207260968748616, + 0.4947249108118565, + 0.5143256974538706, + 0.5383633837588623, + 0.556105724738601, + 0.5619611152186996, + 0.5646015849383155, + 0.5528729706747478, + 0.535321876780436, + 0.5122258743603905, + 0.48298544421778, + 0.4504853601158671, + 0.41199236828841546, + 0.3715686569606099, + 0.3344489429911687, + 0.3056093515330793, + 0.28312904199550154, + 0.26632923526250535, + 0.2567139404174995, + 0.25662452274677294, + 0.269106611187971, + 0.2898758096814609, + 0.3109786557860027, + 0.3258488157978923, + 0.3362235885241975, + 0.33499591141628055, + 0.3127142558642719, + 0.27817030914350216, + 0.2345647336911661, + 0.1889452906616944, + 0.1431963623109782, + 0.10138297931960878, + 0.05314817137850071, + 0.010634982924774591, + -0.024013558895239408, + -0.05489296602573426, + -0.08358062074678368, + -0.11039675730959178, + -0.1605477419823239, + -0.21172154794456913, + -0.2501588451194412, + -0.27515624121928345, + -0.297131257496565, + -0.32024881261583305, + -0.32243701297997196, + -0.2908740152153004, + -0.244173685138262, + -0.19187145767258285, + -0.13381551622892368, + -0.07417370536767068, + -0.01793126511519933 + ], + "in_upper_bb": [ + NaN, + 37.418847763108495, + 37.45051678092668, + 37.46478885753864, + 37.41571847095819, + 37.50007477337146, + 37.44445392207149, + 37.72013775446187, + 37.96945278982836, + 38.15359278483952, + 38.069899797652276, + 37.986010600758824, + 37.90700751511919, + 37.85066540126622, + 37.852735433148425, + 37.78547707795028, + 37.74885795201216, + 37.70517739757662, + 37.65069636731412, + 37.598458346130414, + 37.48483291626688, + 37.49427492507193, + 37.566627382974815, + 37.486922265727, + 37.334531323158984, + 37.22904980654173, + 37.0176731480136, + 37.01110470686256, + 37.0500536240083, + 37.10138892774639, + 37.04358648796892, + 36.77622762605187, + 36.47287107797705, + 36.236008412132094, + 36.068012770451226, + 35.72336897935955, + 35.45028620430516, + 35.125223344237405, + 34.654358778579045, + 34.045264714415325, + 33.74461968294185, + 33.79652656198655, + 33.91689535481898, + 33.929999111289256, + 33.98284181158697, + 34.120040403008794, + 34.640628600160724, + 35.09406742117169, + 35.33936236757659, + 35.513899574672415, + 35.707941086407764, + 35.89227958961412, + 36.156978193402935, + 36.35845620982232, + 36.506074055237384, + 36.61359978126761, + 36.81922489712828, + 36.98068746286918, + 37.095380843465385, + 37.24453685725823, + 37.343807334244445, + 37.494966216085345, + 37.58072410297793, + 37.56606625981447, + 37.45285978327721, + 37.29080397507232, + 37.341276897660705, + 37.35191553675775, + 37.28974655765105, + 37.18648456889661, + 37.13162168610078, + 37.068504798152745, + 37.322370900508034, + 37.48560116826368, + 37.64999869319421, + 37.82911274056741, + 38.04041994410734, + 38.13899375087278, + 38.17826542589925, + 38.261184641947125, + 38.26792927362698, + 38.28390259286557, + 38.29426004829321, + 38.29466581423293, + 38.2976622793639, + 38.28211712589351, + 38.28198627275502, + 38.270391005800306, + 38.23516227558145, + 38.13315153216701, + 38.08709077716763, + 38.02595940579344, + 38.05681434066362, + 38.19723263180952, + 38.32502105209197, + 38.378434305804205, + 38.35451119210011, + 38.397365407244024, + 38.40728632405073, + 38.40265353246827, + 38.41503436461234, + 38.43764562049385, + 38.448506718685124, + 38.46071962278901, + 38.465612938053695, + 38.522502922390466, + 38.531106923794155, + 38.53619013606596, + 38.54052477475716, + 38.545088638938104, + 38.5415776249858, + 38.73768371189914, + 38.70023798216891, + 38.49214040838372, + 38.21483688497166, + 37.9567283962776, + 37.747762401771354, + 37.47350687172371, + 37.56009076505163, + 37.69892634589479, + 37.79927362509596, + 37.96277354855843, + 38.11285068417689, + 38.23823564931239 + ], + "in_lower_bb": [ + NaN, + 37.051152236891504, + 36.86948321907332, + 36.707711142461356, + 36.684281529041805, + 36.42605855996188, + 36.446517506499944, + 35.89196224553813, + 35.30130276572719, + 34.75608721516049, + 34.68288202052954, + 34.75570606590785, + 34.80842325411159, + 34.74794888444806, + 34.57130456685158, + 34.57581042204972, + 34.49587145975255, + 34.44151149131227, + 34.43564047479115, + 34.44006165386959, + 34.26768708373312, + 33.89624507492807, + 33.41589261702518, + 33.149097734273, + 32.95398867684102, + 32.72763019345826, + 32.560006851986415, + 32.23657529313744, + 31.90462637599171, + 31.5932910722536, + 31.293903512031076, + 31.155762373948143, + 31.061118922022946, + 31.011981587867908, + 30.965977229548773, + 30.99162102064045, + 31.01371379569484, + 31.107776655762603, + 31.321641221420954, + 31.712235285584672, + 31.891880317058146, + 31.861973438013447, + 31.82160464518102, + 31.816500888710745, + 31.79215818841303, + 31.732459596991212, + 31.437871399839267, + 31.276432578828317, + 31.294137632423407, + 31.382100425327586, + 31.510058913592225, + 31.632220410385887, + 31.738521806597063, + 31.84054379017768, + 31.965425944762604, + 32.18149021873239, + 32.34886510287173, + 32.52940253713083, + 32.761709156534614, + 32.93155314274177, + 33.17828266575556, + 33.338123783914654, + 33.56186589702207, + 33.91252374018553, + 34.29523021672279, + 34.67578602492769, + 34.753313102339305, + 34.82167446324225, + 34.98134344234895, + 35.17110543110339, + 35.31986831389923, + 35.46648520184725, + 35.376619099491975, + 35.38988883173632, + 35.43699130680579, + 35.4652872594326, + 35.410280055892656, + 35.432706249127214, + 35.47343457410074, + 35.49001535805289, + 35.50227072637302, + 35.51029740713443, + 35.51943995170679, + 35.520034185767074, + 35.562037720636106, + 35.61758287410649, + 35.62039372724497, + 35.689988994199695, + 35.84421772441855, + 36.08994846783299, + 36.24110922283238, + 36.43074059420656, + 36.41887565933638, + 36.351457368190474, + 36.286168947908024, + 36.261755694195784, + 36.271378807899886, + 36.26137459275597, + 36.27345367594927, + 36.18158646753172, + 36.144205635387664, + 36.05659437950615, + 36.002733281314875, + 35.959330377210996, + 35.9344370619463, + 35.818547077609544, + 35.79226307620584, + 35.762179863934044, + 35.68234522524284, + 35.5880613610619, + 35.4870723750142, + 35.00146628810087, + 34.78391201783109, + 34.75600959161628, + 34.80481311502834, + 34.807921603722406, + 34.76038759822865, + 34.89579312827629, + 34.84120923494837, + 34.78487365410521, + 34.75152637490405, + 34.69952645144156, + 34.65344931582311, + 34.62825435068761 + ], + "out_sma_10": [ + 36.88, + 37.2575, + 37.435, + 37.488749999999996, + 37.523, + 37.5175, + 37.50571428571429, + 37.27375, + 37.07, + 36.935, + 36.805, + 36.6305, + 36.4295, + 36.2895, + 36.1515, + 35.9535, + 35.736, + 35.695, + 35.6729, + 35.60766, + 35.590019999999996, + 35.57902, + 35.54352, + 35.42352, + 35.23282, + 35.158319999999996, + 35.167320000000004, + 34.933820000000004, + 34.74992, + 34.57116, + 34.3418, + 34.0413, + 33.7918 + ], + "out_sma_50": [ + 36.88, + 37.2575, + 37.435, + 37.488749999999996, + 37.523, + 37.5175, + 37.50571428571429, + 37.27375, + 37.07, + 36.935, + 36.81181818181818, + 36.735, + 36.66153846153846, + 36.63214285714286, + 36.608666666666664, + 36.54, + 36.46470588235294, + 36.39666666666667, + 36.33468421052632, + 36.27133, + 36.23000952380952, + 36.209554545454544, + 36.175443478260874, + 36.12855, + 36.058328, + 36.00858461538461, + 35.98419259259259, + 35.87422142857143, + 35.788213793103445, + 35.70460666666667, + 35.620909677419355, + 35.531975, + 35.45312727272727 + ], + "out_sma_200": [ + 36.88, + 37.2575, + 37.435, + 37.488749999999996, + 37.523, + 37.5175, + 37.50571428571429, + 37.27375, + 37.07, + 36.935, + 36.81181818181818, + 36.735, + 36.66153846153846, + 36.63214285714286, + 36.608666666666664, + 36.54, + 36.46470588235294, + 36.39666666666667, + 36.33468421052632, + 36.27133, + 36.23000952380952, + 36.209554545454544, + 36.175443478260874, + 36.12855, + 36.058328, + 36.00858461538461, + 35.98419259259259, + 35.87422142857143, + 35.788213793103445, + 35.70460666666667, + 35.620909677419355, + 35.531975, + 35.45312727272727 + ], + "out_ema_10": [ + 36.88, + 37.017272727272726, + 37.15776859504132, + 37.24726521412471, + 37.32230790246567, + 37.35279737474464, + 37.36774330660925, + 37.0554263417712, + 36.761712461449164, + 36.572310195731134, + 36.39189016014365, + 36.300637403753896, + 36.20597605761682, + 36.2139804107774, + 36.22598397245424, + 36.09580506837165, + 35.94384051048589, + 35.81586950857936, + 35.70734777974675, + 35.591030001610974, + 35.556951819499886, + 35.597506034136266, + 35.566141300656945, + 35.472297427810226, + 35.272425168208365, + 35.18016604671593, + 35.211044947313034, + 34.79176404780157, + 34.53507967547401, + 34.30688337084237, + 34.08926821250739, + 33.85031035568787, + 33.68298120010825 + ], + "out_ema_50": [ + 36.88, + 36.90960784313726, + 36.94413302575933, + 36.97181408357269, + 36.99880176656984, + 37.01806444239063, + 37.03441485641453, + 36.98012407773161, + 36.91972705507547, + 36.87267893526859, + 36.82198564368943, + 36.78543718707416, + 36.746008277777136, + 36.72655697276627, + 36.70904493461857, + 36.66202356463352, + 36.60704224837338, + 36.553432748437174, + 36.50110205242003, + 36.44488628565846, + 36.40405152935813, + 36.3795789203637, + 36.34214445289846, + 36.29147212141225, + 36.21623792057255, + 36.159326629569705, + 36.12758833037089, + 36.00121231741517, + 35.898419677516536, + 35.795736552908046, + 35.69041355083322, + 35.57608360766329, + 35.47231562304904 + ], + "out_ema_200": [ + 36.88, + 36.88751243781095, + 36.89649241355412, + 36.90399000147896, + 36.91151248902643, + 36.91726858366298, + 36.92242014004445, + 36.90975924312859, + 36.89513477304771, + 36.8834418897338, + 36.870472318691675, + 36.860716375222104, + 36.84996297845373, + 36.843993197573596, + 36.83838132496092, + 36.82516360033444, + 36.80958983316694, + 36.7939720238817, + 36.77830066045999, + 36.76127876334099, + 36.74776952191471, + 36.738139974432976, + 36.725073905035636, + 36.70840650299548, + 36.685168627343785, + 36.66606247184783, + 36.65296732287422, + 36.615674115681436, + 36.583478353336346, + 36.550607921959866, + 36.51637301726375, + 36.479145425052174, + 36.44383054520091 + ], + "out_macd": [ + 0.0, + 0.06022792022792345, + 0.119093351515005, + 0.15268771105314727, + 0.17806576811518937, + 0.18235836817103035, + 0.17925589393362884, + 0.03238921589653643, + -0.09979851437066145, + -0.17989091256438172, + -0.25175941926812584, + -0.2804682559247098, + -0.3085396435510859, + -0.2895238971780074, + -0.26893294036516835, + -0.31116016291505133, + -0.3606412043667788, + -0.39689397240597657, + -0.42244934369131926, + -0.44973461357366773, + -0.439183362187201, + -0.3958855628139091, + -0.38577035746087773, + -0.4033636255465609, + -0.46655648657612403, + -0.47947902457277536, + -0.4374727050593563, + -0.594619062078074, + -0.6730714037642116, + -0.7348437922218594, + -0.7884279279966933, + -0.8481485138260112, + -0.8729079641045203 + ], + "out_signal": [ + 0.0, + 0.01204558404558469, + 0.03345513753946875, + 0.05730165224220446, + 0.08145447541680145, + 0.10163525396764723, + 0.11715938196084358, + 0.10020534874798216, + 0.06020457612425345, + 0.012185478386526422, + -0.04060350114440403, + -0.08857645210046519, + -0.13256909039058934, + -0.16396005174807296, + -0.18495462947149205, + -0.21019573616020393, + -0.24028482980151894, + -0.2716066583224105, + -0.30177519539619224, + -0.33136707903168733, + -0.3529303356627901, + -0.3615213810930139, + -0.3663711763665867, + -0.37376966620258156, + -0.39232703027729005, + -0.40975742913638713, + -0.415300484320981, + -0.45116419987239964, + -0.49554564065076206, + -0.5434052709649816, + -0.592409802371324, + -0.6435575446622614, + -0.6894276285507133 + ], + "out_upper_bb": [ + NaN, + 38.32523123959168, + 38.408704267218745, + 38.31233464450635, + 38.25250668262874, + 38.1705467058335, + 38.10511477985902, + 38.69845799013091, + 38.87847311287727, + 38.84187644533615, + 38.79681325852379, + 38.701025062265124, + 38.616985488927114, + 38.52371003110904, + 38.44047477680839, + 38.3929939737265, + 38.36325621941356, + 38.326893718230366, + 38.28680295152222, + 38.25408095349341, + 38.19472752329797, + 37.9900524144546, + 37.71706720372617, + 37.44576908708896, + 37.17222354116803, + 36.82592111955352, + 36.36420042252219, + 36.76716453484972, + 36.899688098693, + 36.965174812886545, + 37.02223196731526, + 37.03661189568282, + 36.9952725201136 + ], + "out_lower_bb": [ + NaN, + 36.18976876040832, + 36.46129573278126, + 36.66516535549364, + 36.793493317371265, + 36.864453294166495, + 36.90631379156956, + 35.84904200986909, + 35.26152688712273, + 35.02812355466386, + 34.826823105112574, + 34.768974937734875, + 34.70609143414981, + 34.74057568317668, + 34.77685855652494, + 34.6870060262735, + 34.56615554529232, + 34.46643961510297, + 34.38256546953042, + 34.28857904650659, + 34.20029247670203, + 34.219467585545395, + 34.25595279627384, + 34.26725091291104, + 34.21209645883197, + 34.285898880446474, + 34.53911957747782, + 33.86165546515027, + 33.523131901307, + 33.21364518711346, + 32.909588032684745, + 32.58370810431719, + 32.340047479886394 + ], + "overall_sma_10": [ + 37.3, + 37.235, + 37.16, + 37.08625, + 37.05, + 36.96306666666667, + 36.94548571428572, + 36.80605, + 36.63537777777778, + 36.454840000000004, + 36.28403, + 36.19803, + 36.11703, + 35.98452999999999, + 35.79303, + 35.71119, + 35.54618, + 35.48718, + 35.510180000000005, + 35.58368, + 35.468489999999996, + 35.19249, + 34.86549, + 34.65149, + 34.495490000000004, + 34.24549, + 34.0315, + 33.7605, + 33.4445, + 33.111000000000004, + 32.869, + 32.7395, + 32.6685, + 32.596500000000006, + 32.5385, + 32.4695, + 32.432500000000005, + 32.472500000000004, + 32.5315, + 32.6465, + 32.7675, + 32.919000000000004, + 33.07, + 33.15, + 33.2365, + 33.382999999999996, + 33.646, + 33.897999999999996, + 34.102000000000004, + 34.2495, + 34.4505, + 34.6055, + 34.8255, + 35.049, + 35.235, + 35.41209, + 35.522090000000006, + 35.61209, + 35.755089999999996, + 35.926590000000004, + 36.07159, + 36.227590000000006, + 36.31709, + 36.42959, + 36.51309, + 36.554500000000004, + 36.5725, + 36.5615, + 36.516000000000005, + 36.431, + 36.3799, + 36.3074, + 36.3819, + 36.44590000000001, + 36.5739, + 36.7399, + 36.87820000000001, + 37.0102, + 37.1357, + 37.3202, + 37.3903, + 37.4868, + 37.431799999999996, + 37.3688, + 37.28580000000001, + 37.159800000000004, + 37.024179999999994, + 36.95018, + 36.94368, + 36.9029, + 36.9379, + 36.969899999999996, + 37.04389, + 37.17989, + 37.32539, + 37.48039, + 37.601710000000004, + 37.70855999999999, + 37.73706, + 37.68134, + 37.62134, + 37.52434, + 37.40735, + 37.240159999999996, + 37.07466, + 36.86066, + 36.72166, + 36.58981, + 36.48581, + 36.45181, + 36.40731, + 36.21481, + 36.0768, + 36.00799, + 35.94499, + 35.90399, + 35.78649, + 35.77949, + 35.91549, + 36.03198999999999, + 36.14349, + 36.44749, + 36.6895, + 36.8585, + 36.9435, + 37.15, + 37.402499999999996, + 37.5175, + 37.509499999999996, + 37.516000000000005, + 37.5295, + 37.336, + 37.117, + 36.935, + 36.805, + 36.6305, + 36.429500000000004, + 36.2895, + 36.1515, + 35.9535, + 35.736000000000004, + 35.695, + 35.672900000000006, + 35.607659999999996, + 35.590019999999996, + 35.57902, + 35.54352, + 35.423519999999996, + 35.23282, + 35.15832, + 35.167320000000004, + 34.933820000000004, + 34.749919999999996, + 34.57116, + 34.3418, + 34.0413, + 33.7918 + ], + "overall_sma_50": [ + 37.3, + 37.235, + 37.16, + 37.08625, + 37.05, + 36.96306666666667, + 36.94548571428572, + 36.80605, + 36.63537777777778, + 36.454840000000004, + 36.37639090909091, + 36.37085833333334, + 36.35771538461539, + 36.29930714285714, + 36.21202, + 36.18064375, + 36.122364705882354, + 36.073344444444444, + 36.043168421052634, + 36.01926, + 35.94405714285714, + 35.83523636363636, + 35.70892173913044, + 35.612716666666664, + 35.525408, + 35.43635384615384, + 35.34797037037037, + 35.247328571428575, + 35.14707586206897, + 35.04984, + 34.952103225806454, + 34.86781875, + 34.78758181818182, + 34.72559411764706, + 34.67200571428571, + 34.612227777777775, + 34.560005405405406, + 34.51711052631579, + 34.476415384615386, + 34.449005, + 34.41927317073171, + 34.40381428571428, + 34.38814418604651, + 34.367504545454544, + 34.353004444444444, + 34.34500434782609, + 34.36553617021276, + 34.388129166666666, + 34.40000408163265, + 34.409104, + 34.367904, + 34.330904000000004, + 34.309304000000004, + 34.286304, + 34.259704, + 34.244254, + 34.235654, + 34.246054, + 34.268654, + 34.303454, + 34.325416, + 34.336816, + 34.349316, + 34.375316000000005, + 34.403716, + 34.412916, + 34.440917999999996, + 34.460918, + 34.469818000000004, + 34.472918, + 34.507698, + 34.559798, + 34.652598, + 34.734198, + 34.819398, + 34.911798, + 35.010258, + 35.110858, + 35.208058, + 35.314758, + 35.411958, + 35.509258, + 35.605258000000006, + 35.688658000000004, + 35.768858, + 35.849858000000005, + 35.928594000000004, + 36.006394, + 36.090494, + 36.166038, + 36.246038, + 36.319438, + 36.400036, + 36.494636, + 36.586636000000006, + 36.669336, + 36.719736, + 36.768505999999995, + 36.817506, + 36.852405999999995, + 36.880206, + 36.903206, + 36.916405999999995, + 36.932868, + 36.954568, + 36.959050000000005, + 36.95965, + 36.96405, + 36.96365, + 36.95745, + 36.94735, + 36.90065, + 36.868348, + 36.848547999999994, + 36.840948000000004, + 36.828948, + 36.802448, + 36.807648, + 36.843548, + 36.877648, + 36.900068000000005, + 36.928668, + 36.929868, + 36.931068, + 36.914868, + 36.910968000000004, + 36.907308, + 36.909108, + 36.918307999999996, + 36.916808, + 36.927907999999995, + 36.898508, + 36.866907999999995, + 36.844308, + 36.818708, + 36.805108, + 36.788372, + 36.776972, + 36.759872, + 36.726928, + 36.687528, + 36.643528, + 36.592710000000004, + 36.529862, + 36.471634, + 36.424834000000004, + 36.376734, + 36.319964, + 36.259024, + 36.222324, + 36.196723999999996, + 36.125423999999995, + 36.061224, + 35.996062, + 35.925062, + 35.860962, + 35.790762 + ], + "overall_sma_200": [ + 37.3, + 37.235, + 37.16, + 37.08625, + 37.05, + 36.96306666666667, + 36.94548571428572, + 36.80605, + 36.63537777777778, + 36.454840000000004, + 36.37639090909091, + 36.37085833333334, + 36.35771538461539, + 36.29930714285714, + 36.21202, + 36.18064375, + 36.122364705882354, + 36.073344444444444, + 36.043168421052634, + 36.01926, + 35.94405714285714, + 35.83523636363636, + 35.70892173913044, + 35.612716666666664, + 35.525408, + 35.43635384615384, + 35.34797037037037, + 35.247328571428575, + 35.14707586206897, + 35.04984, + 34.952103225806454, + 34.86781875, + 34.78758181818182, + 34.72559411764706, + 34.67200571428571, + 34.612227777777775, + 34.560005405405406, + 34.51711052631579, + 34.476415384615386, + 34.449005, + 34.41927317073171, + 34.40381428571428, + 34.38814418604651, + 34.367504545454544, + 34.353004444444444, + 34.34500434782609, + 34.36553617021276, + 34.388129166666666, + 34.40000408163265, + 34.409104, + 34.425396078431376, + 34.4426, + 34.4706641509434, + 34.493707407407406, + 34.51336727272727, + 34.535555357142854, + 34.5684403508772, + 34.599156896551726, + 34.62967966101695, + 34.662018333333336, + 34.69526393442623, + 34.730501612903225, + 34.76374761904762, + 34.7961890625, + 34.821016923076925, + 34.841456060606056, + 34.867553731343286, + 34.887736764705885, + 34.90305942028986, + 34.91473, + 34.93253661971831, + 34.94951527777778, + 34.985412328767126, + 35.01912297297297, + 35.05473466666667, + 35.09125131578948, + 35.12867662337663, + 35.15984743589744, + 35.185672151898736, + 35.215413749999996, + 35.23596419753086, + 35.25894024390244, + 35.2801578313253, + 35.29884642857142, + 35.31721294117647, + 35.33178023255814, + 35.346550574712644, + 35.36329431818182, + 35.383201123595505, + 35.40291222222222, + 35.42299010989011, + 35.44491413043478, + 35.469806451612904, + 35.49895744680851, + 35.528600000000004, + 35.55559375, + 35.5790412371134, + 35.602607142857146, + 35.62096464646465, + 35.630755, + 35.640648514851485, + 35.64877941176471, + 35.657917475728155, + 35.66638076923077, + 35.67584380952381, + 35.67871320754717, + 35.68582803738318, + 35.694014814814814, + 35.70030825688073, + 35.70539636363637, + 35.709717117117115, + 35.69931785714286, + 35.69498672566372, + 35.69634649122807, + 35.69924782608695, + 35.69813362068966, + 35.69443162393162, + 35.70125847457627, + 35.718390756302526, + 35.732612499999995, + 35.74556611570248, + 35.76064344262295, + 35.775841463414636, + 35.7900685483871, + 35.798788, + 35.813361111111114, + 35.8289251968504, + 35.84315234375, + 35.85723643410852, + 35.86979615384616, + 35.88174427480916, + 35.87998863636364, + 35.87668045112782, + 35.875511194029855, + 35.87332222222222, + 35.87344485294118, + 35.87276277372263, + 35.8754963768116, + 35.878406474820146, + 35.875775000000004, + 35.871407801418435, + 35.86696126760564, + 35.86243006993007, + 35.856910416666665, + 35.85378413793104, + 35.853278767123285, + 35.85036530612245, + 35.84495743243244, + 35.83507852348993, + 35.82794466666667, + 35.82477947019867, + 35.80557039473685, + 35.78971699346405, + 35.77342012987013, + 35.756236774193546, + 35.73712628205128, + 35.71924649681529 + ], + "overall_ema_10": [ + 37.3, + 37.276363636363634, + 37.227933884297514, + 37.16194590533433, + 37.11522846800081, + 37.00853238290975, + 36.97789013147161, + 36.76918283484041, + 36.49660413759669, + 36.1935852034882, + 36.08418789376307, + 36.1252446403516, + 36.13883652392404, + 36.02995715593785, + 35.84087403667642, + 35.817078757280704, + 35.703046255956934, + 35.618856027601126, + 35.59724584076456, + 35.591382960625545, + 35.38204060414817, + 35.04894231248487, + 34.66368007385125, + 34.43392006042375, + 34.2513891403467, + 34.062045660283665, + 33.878037358413906, + 33.632939656884105, + 33.39785971926881, + 33.18552158849266, + 32.97360857240309, + 32.8429524683298, + 32.729688383178924, + 32.720654131691845, + 32.744171562293324, + 32.703413096421805, + 32.69915616979966, + 32.74112777529063, + 32.77546817978324, + 32.885383056186285, + 32.94804068233423, + 33.097487831000734, + 33.212490043546055, + 33.26112821744677, + 33.343650359729175, + 33.46025938523296, + 33.79657586064515, + 34.09719843143694, + 34.255889625721125, + 34.36481878468092, + 34.52394264201166, + 34.66868034346409, + 34.89801119010698, + 35.046554610087526, + 35.142635590071606, + 35.254138210058585, + 35.46429489913884, + 35.6253321902045, + 35.766180882894595, + 35.912329813277395, + 36.0537243926815, + 36.20395632128486, + 36.316873353778526, + 36.411987289455155, + 36.41162596409967, + 36.367693970627, + 36.40811324869482, + 36.377547203477576, + 36.29890225739074, + 36.193647301501514, + 36.19098415577397, + 36.18444158199688, + 36.43636129436108, + 36.62611378629543, + 36.81954764333262, + 37.00326625363578, + 37.17958148024745, + 37.248748483838824, + 37.23988512314085, + 37.29899691893342, + 37.22281566094552, + 37.204121904409966, + 37.17064519451724, + 37.11234606824138, + 37.06646496492476, + 36.976198607665715, + 36.91085340627195, + 36.89433460513159, + 36.93809194965311, + 36.97792977698891, + 37.02376072662729, + 37.09944059451323, + 37.219524122783554, + 37.39961064591382, + 37.56604507392949, + 37.666764151396855, + 37.696443396597424, + 37.73136277903426, + 37.67475136466439, + 37.479342025634494, + 37.32491620279186, + 37.16947689319334, + 37.06411745806728, + 36.968477920236865, + 36.91239102564834, + 36.74286538462137, + 36.68779895105384, + 36.666380959953145, + 36.614311694507116, + 36.54989138641491, + 36.483547497975835, + 36.13108431652568, + 35.96359625897556, + 35.94294239370727, + 35.95877104939686, + 35.88808540405197, + 35.77479714876979, + 35.90665221262983, + 36.239988173969856, + 36.455444869611696, + 36.60900034786411, + 36.78645483007063, + 36.939826679148695, + 37.04894910112166, + 37.0182310827359, + 37.130370885874825, + 37.2503034520794, + 37.322975551701326, + 37.384252724119264, + 37.40347950155213, + 37.40921050126992, + 37.08935404649357, + 36.78947149258565, + 36.595022130297345, + 36.41047265206146, + 36.31584126077755, + 36.21841557699982, + 36.22415819936349, + 36.23431125402467, + 36.10261829874745, + 35.94941497170246, + 35.82043043139292, + 35.711079443866936, + 35.594083181345674, + 35.55944987564646, + 35.59954989825619, + 35.5678135531187, + 35.473665634369844, + 35.27354460993896, + 35.18108195358642, + 35.211794325661614, + 34.79237717554132, + 34.53558132544289, + 34.307293811726, + 34.08960402777581, + 33.85058511363476, + 33.6832060020648 + ], + "overall_ema_50": [ + 37.3, + 37.294901960784316, + 37.28372933487121, + 37.26730857664097, + 37.25310039716486, + 37.224680773746634, + 37.20959525320755, + 37.15549347857196, + 37.08155255784365, + 36.993256379104686, + 36.93830122698293, + 36.91366196317968, + 36.885675219525574, + 36.832903642289274, + 36.76063291121911, + 36.719431620583066, + 36.65944998840334, + 36.60378528297576, + 36.560499585604155, + 36.5214603861687, + 36.43983448867189, + 36.32650764597887, + 36.19331126770519, + 36.083769649363816, + 35.97970025134955, + 35.8710845552182, + 35.760453788346894, + 35.633769326058776, + 35.50460190150745, + 35.376186140664025, + 35.24457099789289, + 35.12733291954415, + 35.01331986387576, + 34.921817124115925, + 34.84056939375844, + 34.74956667243458, + 34.66840719508421, + 34.600234363904434, + 34.53473497708465, + 34.489451252493105, + 34.4400610072973, + 34.413784105050354, + 34.386969042107204, + 34.351401628691235, + 34.32644470207589, + 34.31305471375919, + 34.352150607337265, + 34.39520352469659, + 34.41774456294379, + 34.43489183498521, + 34.46646470420148, + 34.49993667658573, + 34.55601759122943, + 34.60146788176945, + 34.63964561189614, + 34.68342029378257, + 34.751129301869526, + 34.81383011356091, + 34.87603285420558, + 34.94246293835439, + 35.01099380351696, + 35.084288164163354, + 35.15255137341185, + 35.21872582935649, + 35.26544246349937, + 35.30091530806803, + 35.35146764892811, + 35.386312054852496, + 35.40822138603475, + 35.42044799834711, + 35.45019513566683, + 35.47783454211127, + 35.5598802463422, + 35.63517906021114, + 35.71576027353619, + 35.7986716353583, + 35.883939414363866, + 35.949667280467246, + 35.998699936135196, + 36.060123468051465, + 36.09227548891219, + 36.132578410915634, + 36.16737925754639, + 36.19414869842693, + 36.220260514174896, + 36.233975788128824, + 36.24898850231985, + 36.271381110072014, + 36.30524851752017, + 36.3386583795782, + 36.37361295292808, + 36.41543205281325, + 36.46815628603626, + 36.5364638826623, + 36.6062103970677, + 36.665574695221906, + 36.71123843266419, + 36.75740555295187, + 36.78338964891455, + 36.77619789797673, + 36.770464647075684, + 36.758681719739386, + 36.752066750337846, + 36.743675897383426, + 36.7403944896429, + 36.7105750978922, + 36.69996430973957, + 36.694867670141946, + 36.682519918371675, + 36.66595050980808, + 36.647089705501884, + 36.564654815090044, + 36.511527175282595, + 36.48558493311465, + 36.46771885730624, + 36.43251419623541, + 36.3867293257948, + 36.39117131301854, + 36.444066555645264, + 36.48253453385526, + 36.51459200311584, + 36.55656878730738, + 36.598664128981596, + 36.63557926117839, + 36.645164388191006, + 36.683981471007044, + 36.72735474665383, + 36.76353691345172, + 36.79869232861048, + 36.82580243337085, + 36.84969253402298, + 36.80264576798286, + 36.749208679042354, + 36.708847554374024, + 36.66457902282995, + 36.63420337487583, + 36.600705203312074, + 36.58695205808415, + 36.57491472247301, + 36.533153360807404, + 36.48322577803064, + 36.434471825951015, + 36.386806264149016, + 36.33507268516278, + 36.29854434456816, + 36.278209272232154, + 36.2447500850858, + 36.19789714057263, + 36.126332546824685, + 36.07294695675313, + 36.04459609570399, + 35.921474680186186, + 35.8218090064534, + 35.7221302218866, + 35.61969374259693, + 35.50813712524018, + 35.40703370856409 + ], + "overall_ema_200": [ + 37.3, + 37.29870646766169, + 37.29583376649093, + 37.29154686334177, + 37.28770062589558, + 37.28014539578717, + 37.27576583961019, + 37.26138010986283, + 37.24156538240151, + 37.217569706954734, + 37.20139388897508, + 37.19252429804001, + 37.182648434377924, + 37.16630367383685, + 37.144648910913105, + 37.13037379737168, + 37.111065600382915, + 37.092448032219906, + 37.076602778167974, + 37.06156195450462, + 37.03547676092746, + 37.000795400122215, + 36.96028997325533, + 36.92486420237717, + 36.890089434194316, + 36.85347162887895, + 36.81562614003438, + 36.772983093864894, + 36.728873809348826, + 36.684108895822966, + 36.637699852083436, + 36.594090898331366, + 36.55056760581066, + 36.51205449530509, + 36.47561614211797, + 36.43625677751979, + 36.39888108819124, + 36.364364858457996, + 36.330192073796724, + 36.30083692878382, + 36.270281337452644, + 36.24540291618446, + 36.22037403144631, + 36.193106628148335, + 36.168448850753826, + 36.14672299154235, + 36.13839738963645, + 36.131547664366444, + 36.119989976163794, + 36.10740301122684, + 36.09877213549325, + 36.091023159020686, + 36.08942093853292, + 36.08569535705498, + 36.08061381121364, + 36.077382828017484, + 36.0806924516193, + 36.08337212871761, + 36.08652265480002, + 36.09133337465276, + 36.09729025649701, + 36.10507841314879, + 36.11224181202293, + 36.119483187027676, + 36.122373901584616, + 36.122847793111134, + 36.1274960737767, + 36.12861551582868, + 36.12678849577068, + 36.1227408490466, + 36.1233006415934, + 36.12361605809497, + 36.13800793811392, + 36.15136109295856, + 36.16667093282962, + 36.18322147081142, + 36.20103021239539, + 36.21455229983424, + 36.224357749587135, + 36.23769747347185, + 36.244088543387555, + 36.25280408026927, + 36.26043787051535, + 36.26630416036097, + 36.272211581650915, + 36.275174650490214, + 36.27857390769927, + 36.28396123200077, + 36.292429279443546, + 36.301033963230175, + 36.31027740638211, + 36.32151842721414, + 36.33583068166972, + 36.35447913259838, + 36.37398680292078, + 36.39136006856336, + 36.40567489375179, + 36.42042937242093, + 36.43037534881475, + 36.43206315628923, + 36.43403267712218, + 36.43439056093192, + 36.43593891355946, + 36.43695544178275, + 36.43917479062073, + 36.43460588723148, + 36.434659559995346, + 36.436006231040174, + 36.43544895510943, + 36.433703194362074, + 36.4312285357117, + 36.41246009257029, + 36.40049432050492, + 36.39501676507701, + 36.39138475746431, + 36.38321177480297, + 36.372085289481554, + 36.3733580726708, + 36.3869564998084, + 36.39728529085508, + 36.40626752676697, + 36.417996208092674, + 36.43005594731564, + 36.441100166745336, + 36.445467329265284, + 36.457303475242746, + 36.47056413718063, + 36.48229981740769, + 36.49401822718473, + 36.50392849358091, + 36.51319288667961, + 36.504603902732555, + 36.494010829073524, + 36.486309228784236, + 36.477291226507774, + 36.47144753271167, + 36.46456745775932, + 36.46243245817963, + 36.46061720983953, + 36.45115833212969, + 36.439306010416956, + 36.42737261727848, + 36.415349009146354, + 36.4019385712444, + 36.392004854117594, + 36.385915253579114, + 36.376353907772355, + 36.363156356451235, + 36.343353805640774, + 36.32764879264933, + 36.31792094396625, + 36.283961531588474, + 36.25506639197068, + 36.2254637413043, + 36.194464102087345, + 36.160439583658615, + 36.128295906209274 + ], + "overall_macd": [ + 0.0, + -0.01037037037037436, + -0.031140656325838734, + -0.05862574468040549, + -0.07630066296753313, + -0.11932117543787513, + -0.12680993961905074, + -0.21180187805594386, + -0.3206496716682494, + -0.43737486983551577, + -0.46306355934165566, + -0.42062861739528046, + -0.391363308264701, + -0.41662423919357394, + -0.47554235614133233, + -0.45884809043212726, + -0.48202895814790736, + -0.49070081794633325, + -0.47116223724200523, + -0.44529967700650985, + -0.5097059369131074, + -0.6253552181856463, + -0.7582957637047514, + -0.8163170371034241, + -0.8500793790869565, + -0.8843936996827537, + -0.913963110979374, + -0.9681959761151404, + -1.0148092353968394, + -1.048539746396493, + -1.0797697507820132, + -1.0731861958044888, + -1.0585901205850163, + -0.9983955873437225, + -0.9262956471991828, + -0.8855758006791135, + -0.8308172223436827, + -0.7585041798034666, + -0.6932047398667933, + -0.5982470049891404, + -0.5289981015381144, + -0.4256378711814648, + -0.34299794288287444, + -0.29428577178987325, + -0.23402084262253453, + -0.16259936429915456, + 0.0009086242937996758, + 0.14017091023649897, + 0.2093915512430371, + 0.2520642295103528, + 0.313336963429073, + 0.36415364141748086, + 0.44847834763155703, + 0.4922828513875288, + 0.5098244671349406, + 0.5321887020694049, + 0.595824627421834, + 0.6341054848640866, + 0.6608599402975912, + 0.6878514943802898, + 0.7107326094663904, + 0.7357165872749718, + 0.7425192298626015, + 0.7405837591849647, + 0.6963256695180391, + 0.6345698936306334, + 0.6124584464979961, + 0.5602348517758671, + 0.48940172369697166, + 0.41037973761012836, + 0.3804066175978136, + 0.35067375584915794, + 0.43625998945520905, + 0.49116361989350565, + 0.5453341153093376, + 0.5927288440219272, + 0.6345141289788288, + 0.6270750886575556, + 0.5853826771390942, + 0.5751634638167786, + 0.5059585136204774, + 0.4651175012031885, + 0.41984186468020823, + 0.3660237236473378, + 0.3204850237082155, + 0.2580204009786087, + 0.20987381164938768, + 0.1859700871134038, + 0.19025098570072174, + 0.19320780384519054, + 0.19913000833052052, + 0.21825276103747626, + 0.2562668520638667, + 0.3190349649527633, + 0.3729526036554205, + 0.3953900402041697, + 0.38532945584545075, + 0.37772267942941795, + 0.33008520298461264, + 0.22358763365623702, + 0.13999452226042308, + 0.06014243188182178, + 0.006467518543807671, + -0.03979935109188659, + -0.06587055264586894, + -0.1397910603859316, + -0.15941777089012987, + -0.1626077261752954, + -0.17841059454771369, + -0.19833123963098132, + -0.21766130356082414, + -0.36115168067325243, + -0.41641677179354986, + -0.40390803381892937, + -0.3751458256186524, + -0.3850313226056912, + -0.41271903309290536, + -0.3311898144365273, + -0.1646220241566141, + -0.057372364830108324, + 0.017337452190133718, + 0.09840824954571303, + 0.16439353807734136, + 0.20703849589468604, + 0.18544080192371837, + 0.22663416645445977, + 0.26869011682521915, + 0.2874098486903378, + 0.2995987001665412, + 0.292172886363943, + 0.27863787114694105, + 0.12246499174732861, + -0.018040426491658934, + -0.10558124788696688, + -0.18413224757973268, + -0.2188473356856946, + -0.25232670858140693, + -0.23818859095176492, + -0.2220041558749628, + -0.2682185824572372, + -0.3213128644523877, + -0.3608447051670751, + -0.3893799683461978, + -0.4193767703429856, + -0.41129589703172087, + -0.3702513849270943, + -0.36219370296560527, + -0.3816676706258022, + -0.44658126157751354, + -0.4610795876897953, + -0.4205175401972596, + -0.5789886706210794, + -0.6586570643078744, + -0.7215464660361874, + -0.7761572911391639, + -0.8368220995117, + -0.8624504012336374 + ], + "overall_signal": [ + 0.0, + -0.002074074074074872, + -0.007887390524427645, + -0.018035061355623216, + -0.0296881816780052, + -0.04761478042997919, + -0.06345381226779351, + -0.09312342542542358, + -0.13862867467398876, + -0.19837791370629418, + -0.2513150428333665, + -0.28517775774574927, + -0.30641486784953964, + -0.3284567421183465, + -0.3578738649229437, + -0.37806871002478043, + -0.3988607596494058, + -0.4172287713087913, + -0.4280154644954341, + -0.43147230699764927, + -0.4471190329807409, + -0.482766270021722, + -0.5378721687583279, + -0.5935611424273471, + -0.644864789759269, + -0.692770571743966, + -0.7370090795910476, + -0.7832464588958662, + -0.8295590141960609, + -0.8733551606361474, + -0.9146380786653205, + -0.9463477020931543, + -0.9687961857915267, + -0.9747160661019658, + -0.9650319823214093, + -0.9491407459929502, + -0.9254760412630967, + -0.8920816689711708, + -0.8523062831502953, + -0.8014944275180643, + -0.7469951623220744, + -0.6827237040939524, + -0.6147785518517369, + -0.5506799958393642, + -0.48734816519599833, + -0.4223984050166296, + -0.33773699915454375, + -0.24215541727633522, + -0.15184602357246077, + -0.07106397295589806, + 0.00581621432109615, + 0.07748369974037309, + 0.15168262931860987, + 0.21980267373239365, + 0.27780703241290305, + 0.3286833663442035, + 0.3821116185597296, + 0.432510391820601, + 0.4781803015159991, + 0.5201145400888573, + 0.5582381539643639, + 0.5937338406264856, + 0.6234909184737087, + 0.6469094866159599, + 0.6567927231963758, + 0.6523481572832275, + 0.6443702151261812, + 0.6275431424561184, + 0.5999148587042891, + 0.5620078344854569, + 0.5256875911079283, + 0.49068482405617425, + 0.4797998571359812, + 0.48207260968748616, + 0.4947249108118565, + 0.5143256974538706, + 0.5383633837588623, + 0.556105724738601, + 0.5619611152186996, + 0.5646015849383155, + 0.5528729706747478, + 0.535321876780436, + 0.5122258743603905, + 0.48298544421778, + 0.4504853601158671, + 0.41199236828841546, + 0.3715686569606099, + 0.3344489429911687, + 0.3056093515330793, + 0.28312904199550154, + 0.26632923526250535, + 0.2567139404174995, + 0.25662452274677294, + 0.269106611187971, + 0.2898758096814609, + 0.3109786557860027, + 0.3258488157978923, + 0.3362235885241975, + 0.33499591141628055, + 0.3127142558642719, + 0.27817030914350216, + 0.2345647336911661, + 0.1889452906616944, + 0.1431963623109782, + 0.10138297931960878, + 0.05314817137850071, + 0.010634982924774591, + -0.024013558895239408, + -0.05489296602573426, + -0.08358062074678368, + -0.11039675730959178, + -0.1605477419823239, + -0.21172154794456913, + -0.2501588451194412, + -0.27515624121928345, + -0.297131257496565, + -0.32024881261583305, + -0.32243701297997196, + -0.2908740152153004, + -0.244173685138262, + -0.19187145767258285, + -0.13381551622892368, + -0.07417370536767068, + -0.01793126511519933, + 0.02274314829258421, + 0.06352135192495934, + 0.1045551049050113, + 0.14112605366207662, + 0.17282058296296954, + 0.19669104364316425, + 0.21308040914391962, + 0.19495732566460144, + 0.15235777523334937, + 0.10076997060928612, + 0.04378952697148237, + -0.008737845559953022, + -0.05745561816424381, + -0.09360221272174804, + -0.119282601352391, + -0.14906979757336025, + -0.18351841094916577, + -0.21898366979274764, + -0.2530629295034377, + -0.2863256976713473, + -0.311319737543422, + -0.3231060670201565, + -0.3309235942092463, + -0.34107240949255746, + -0.3621741799095487, + -0.381955261465598, + -0.38966771721193033, + -0.42753190789376017, + -0.473756939176583, + -0.523314844548504, + -0.573883333866636, + -0.6264710869956488, + -0.6736669498432466 + ], + "overall_upper_bb": [ + NaN, + 37.418847763108495, + 37.45051678092668, + 37.46478885753864, + 37.41571847095819, + 37.50007477337146, + 37.44445392207149, + 37.72013775446187, + 37.96945278982836, + 38.15359278483952, + 38.069899797652276, + 37.986010600758824, + 37.90700751511919, + 37.85066540126622, + 37.852735433148425, + 37.78547707795028, + 37.74885795201216, + 37.70517739757662, + 37.65069636731412, + 37.598458346130414, + 37.48483291626688, + 37.49427492507193, + 37.566627382974815, + 37.486922265727, + 37.334531323158984, + 37.22904980654173, + 37.0176731480136, + 37.01110470686256, + 37.0500536240083, + 37.10138892774639, + 37.04358648796892, + 36.77622762605187, + 36.47287107797705, + 36.236008412132094, + 36.068012770451226, + 35.72336897935955, + 35.45028620430516, + 35.125223344237405, + 34.654358778579045, + 34.045264714415325, + 33.74461968294185, + 33.79652656198655, + 33.91689535481898, + 33.929999111289256, + 33.98284181158697, + 34.120040403008794, + 34.640628600160724, + 35.09406742117169, + 35.33936236757659, + 35.513899574672415, + 35.707941086407764, + 35.89227958961412, + 36.156978193402935, + 36.35845620982232, + 36.506074055237384, + 36.61359978126761, + 36.81922489712828, + 36.98068746286918, + 37.095380843465385, + 37.24453685725823, + 37.343807334244445, + 37.494966216085345, + 37.58072410297793, + 37.56606625981447, + 37.45285978327721, + 37.29080397507232, + 37.341276897660705, + 37.35191553675775, + 37.28974655765105, + 37.18648456889661, + 37.13162168610078, + 37.068504798152745, + 37.322370900508034, + 37.48560116826368, + 37.64999869319421, + 37.82911274056741, + 38.04041994410734, + 38.13899375087278, + 38.17826542589925, + 38.261184641947125, + 38.26792927362698, + 38.28390259286557, + 38.29426004829321, + 38.29466581423293, + 38.2976622793639, + 38.28211712589351, + 38.28198627275502, + 38.270391005800306, + 38.23516227558145, + 38.13315153216701, + 38.08709077716763, + 38.02595940579344, + 38.05681434066362, + 38.19723263180952, + 38.32502105209197, + 38.378434305804205, + 38.35451119210011, + 38.397365407244024, + 38.40728632405073, + 38.40265353246827, + 38.41503436461234, + 38.43764562049385, + 38.448506718685124, + 38.46071962278901, + 38.465612938053695, + 38.522502922390466, + 38.531106923794155, + 38.53619013606596, + 38.54052477475716, + 38.545088638938104, + 38.5415776249858, + 38.73768371189914, + 38.70023798216891, + 38.49214040838372, + 38.21483688497166, + 37.9567283962776, + 37.747762401771354, + 37.47350687172371, + 37.56009076505163, + 37.69892634589479, + 37.79927362509596, + 37.96277354855843, + 38.11285068417689, + 38.23823564931239, + 38.25771568291422, + 38.40128832139647, + 38.55102909506651, + 38.660997642534994, + 38.76995513631519, + 38.84797123746723, + 38.911074491163845, + 38.75773987275759, + 38.72796418093492, + 38.73811183870861, + 38.770388111225515, + 38.744997748489276, + 38.68820528690868, + 38.69151595424405, + 38.593762227863536, + 38.56864856517972, + 38.55888186136574, + 38.48262159472182, + 38.369983694582636, + 38.25408095349337, + 38.19472752329795, + 37.99005241445458, + 37.71706720372614, + 37.44576908708895, + 37.17222354116803, + 36.825921119553534, + 36.36420042252222, + 36.767164534849755, + 36.89968809869303, + 36.96517481288659, + 37.02223196731531, + 37.036611895682874, + 36.995272520113666 + ], + "overall_lower_bb": [ + NaN, + 37.051152236891504, + 36.86948321907332, + 36.707711142461356, + 36.684281529041805, + 36.42605855996188, + 36.446517506499944, + 35.89196224553813, + 35.30130276572719, + 34.75608721516049, + 34.68288202052954, + 34.75570606590785, + 34.80842325411159, + 34.74794888444806, + 34.57130456685158, + 34.57581042204972, + 34.49587145975255, + 34.44151149131227, + 34.43564047479115, + 34.44006165386959, + 34.26768708373312, + 33.89624507492807, + 33.41589261702518, + 33.149097734273, + 32.95398867684102, + 32.72763019345826, + 32.560006851986415, + 32.23657529313744, + 31.90462637599171, + 31.5932910722536, + 31.293903512031076, + 31.155762373948143, + 31.061118922022946, + 31.011981587867908, + 30.965977229548773, + 30.99162102064045, + 31.01371379569484, + 31.107776655762603, + 31.321641221420954, + 31.712235285584672, + 31.891880317058146, + 31.861973438013447, + 31.82160464518102, + 31.816500888710745, + 31.79215818841303, + 31.732459596991212, + 31.437871399839267, + 31.276432578828317, + 31.294137632423407, + 31.382100425327586, + 31.510058913592225, + 31.632220410385887, + 31.738521806597063, + 31.84054379017768, + 31.965425944762604, + 32.18149021873239, + 32.34886510287173, + 32.52940253713083, + 32.761709156534614, + 32.93155314274177, + 33.17828266575556, + 33.338123783914654, + 33.56186589702207, + 33.91252374018553, + 34.29523021672279, + 34.67578602492769, + 34.753313102339305, + 34.82167446324225, + 34.98134344234895, + 35.17110543110339, + 35.31986831389923, + 35.46648520184725, + 35.376619099491975, + 35.38988883173632, + 35.43699130680579, + 35.4652872594326, + 35.410280055892656, + 35.432706249127214, + 35.47343457410074, + 35.49001535805289, + 35.50227072637302, + 35.51029740713443, + 35.51943995170679, + 35.520034185767074, + 35.562037720636106, + 35.61758287410649, + 35.62039372724497, + 35.689988994199695, + 35.84421772441855, + 36.08994846783299, + 36.24110922283238, + 36.43074059420656, + 36.41887565933638, + 36.351457368190474, + 36.286168947908024, + 36.261755694195784, + 36.271378807899886, + 36.26137459275597, + 36.27345367594927, + 36.18158646753172, + 36.144205635387664, + 36.05659437950615, + 36.002733281314875, + 35.959330377210996, + 35.9344370619463, + 35.818547077609544, + 35.79226307620584, + 35.762179863934044, + 35.68234522524284, + 35.5880613610619, + 35.4870723750142, + 35.00146628810087, + 34.78391201783109, + 34.75600959161628, + 34.80481311502834, + 34.807921603722406, + 34.76038759822865, + 34.89579312827629, + 34.84120923494837, + 34.78487365410521, + 34.75152637490405, + 34.69952645144156, + 34.65344931582311, + 34.62825435068761, + 34.63077431708579, + 34.65270167860353, + 34.63796090493349, + 34.635992357465, + 34.65503486368482, + 34.70001876253277, + 34.761915508836154, + 35.02575012724241, + 35.07853581906508, + 35.05538816129138, + 34.97811188877449, + 35.035502251510714, + 35.14379471309131, + 35.115484045755935, + 35.067237772136465, + 34.90085143482029, + 34.70661813863426, + 34.548378405278186, + 34.41991630541737, + 34.28857904650663, + 34.20029247670205, + 34.21946758554542, + 34.25595279627385, + 34.26725091291105, + 34.21209645883196, + 34.28589888044646, + 34.53911957747778, + 33.861655465150236, + 33.52313190130696, + 33.213645187113414, + 32.909588032684695, + 32.58370810431713, + 32.34004747988633 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3308_PRGS.json b/3308_PRGS.json new file mode 100644 index 0000000000000000000000000000000000000000..ee5da5efad23a0dd3e4401657250f3453ba2226f --- /dev/null +++ b/3308_PRGS.json @@ -0,0 +1,3942 @@ +{ + "input_timestamps": [ + 1690205400.0, + 1690208820.0, + 1690212600.0, + 1690216200.0, + 1690219860.0, + 1690223400.0, + 1690226940.0, + 1690293540.0, + 1690297260.0, + 1690300800.0, + 1690304460.0, + 1690307940.0, + 1690311600.0, + 1690378200.0, + 1690381740.0, + 1690385460.0, + 1690389120.0, + 1690392600.0, + 1690396260.0, + 1690399800.0, + 1690466400.0, + 1690469940.0, + 1690473600.0, + 1690477200.0, + 1690480740.0, + 1690484400.0, + 1690551000.0, + 1690554540.0, + 1690558140.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826460.0, + 1690829940.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690910940.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002860.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164920.0, + 1691168220.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418660.0, + 1691422200.0, + 1691425800.0, + 1691429340.0, + 1691433000.0, + 1691436600.0, + 1691503140.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517480.0, + 1691521200.0, + 1691587800.0, + 1691591280.0, + 1691594940.0, + 1691598600.0, + 1691602260.0, + 1691605800.0, + 1691609340.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686680.0, + 1691690340.0, + 1691694000.0, + 1691760600.0, + 1691764260.0, + 1691767740.0, + 1691771340.0, + 1691775000.0, + 1691778600.0, + 1691782260.0, + 1692021600.0, + 1692025140.0, + 1692028860.0, + 1692032340.0, + 1692036000.0, + 1692039660.0, + 1692106200.0, + 1692109800.0, + 1692113340.0, + 1692117000.0, + 1692120600.0, + 1692124140.0, + 1692127800.0, + 1692194460.0, + 1692197940.0, + 1692201360.0, + 1692205440.0, + 1692208860.0, + 1692212460.0, + 1692279000.0, + 1692282480.0, + 1692286140.0, + 1692289800.0, + 1692293340.0, + 1692297060.0, + 1692300540.0, + 1692367200.0, + 1692370860.0, + 1692374400.0, + 1692377940.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628380.0, + 1692631800.0, + 1692635280.0, + 1692639060.0, + 1692642420.0, + 1692646200.0 + ], + "input_window": [ + 58.06, + 58.01, + 58.045, + 58.13, + 58.23, + 58.26, + 58.245, + 58.37, + 58.235, + 58.46, + 58.46, + 58.8, + 58.72, + 58.22, + 58.53, + 58.225, + 58.02, + 58.1199, + 58.57, + 58.56, + 58.5, + 58.25, + 58.123, + 58.53, + 58.23, + 58.15, + 58.28, + 58.79, + 58.76, + 58.82, + 58.48, + 58.35, + 58.62, + 58.94, + 59.07, + 59.21, + 59.1, + 59.47, + 59.74, + 59.62, + 59.61, + 60.09, + 59.97, + 59.925, + 60.115, + 60.285, + 60.025, + 60.13, + 60.6496, + 60.86, + 61, + 60.5, + 60.11, + 60.36, + 60.85, + 60.34, + 60.26, + 60.54, + 60.675, + 60.74, + 61.06, + 60.85, + 61.015, + 60.93, + 60.74, + 60.5, + 60.74, + 60.715, + 60.98, + 61.12, + 60.97, + 60.99, + 60.945, + 60.41, + 60.8, + 61.055, + 61.4, + 61.41, + 61.27, + 61.33, + 61.07, + 61.32, + 61.21, + 61.515, + 61.25, + 61.5802, + 61.49, + 61.11, + 60.85, + 59.83, + 60.13, + 59.93, + 60.29, + 59.9, + 59.85, + 59.845, + 59.73, + 59.75, + 59.62, + 59.75, + 59.81, + 60.05, + 60.0289, + 60.05, + 60.26, + 59.88, + 60.145, + 60.28, + 60.18, + 59.96, + 59.88, + 59.89, + 59.855, + 59.955, + 59.955, + 59.835, + 59.835, + 59.76, + 59.89, + 59.47, + 59.47, + 58.97, + 59.025, + 58.94, + 58.9204, + 58.895, + 58.56, + 58.35, + 58.76, + 58.64, + 58.56, + 58.72, + 58.765, + 58.83, + 58.71, + 58.71, + 58.8, + 58.92, + 59.2977, + 59.08, + 59.18 + ], + "output_timestamps": [ + 1692711000.0, + 1692714540.0, + 1692718200.0, + 1692721680.0, + 1692725400.0, + 1692729000.0, + 1692732660.0, + 1692799200.0, + 1692802920.0, + 1692806400.0, + 1692809940.0, + 1692813600.0, + 1692817140.0, + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894660.0, + 1692898200.0, + 1692901800.0, + 1692905400.0, + 1692971940.0, + 1692975600.0, + 1692979260.0, + 1692982680.0, + 1692986340.0, + 1692989940.0, + 1693229400.0, + 1693232940.0, + 1693236660.0, + 1693240080.0, + 1693243860.0, + 1693247340.0, + 1693251000.0 + ], + "output_window": [ + 59.25, + 59.605, + 59.82, + 60.04, + 59.84, + 60, + 60.03, + 59.99, + 60.42, + 60.4, + 60.455, + 60.665, + 60.94, + 60.94, + 60.775, + 60.81, + 60.66, + 60.65, + 60.78, + 60.83, + 60.855, + 60.59, + 61.02, + 61.02, + 61.48, + 61.57, + 61.8471, + 61.41, + 61.75, + 61.63, + 61.69, + 61.72, + 61.665, + 61.665 + ], + "text": { + "content": "Progress Announces the Return of ChefConf 2023, with Events in Seattle, Washington and Munich, Germany\nBy Progress Software Corporation\nPublished on: 2023-08-22T13:00:00Z\n\nNow in its 12th year, the comprehensive event for DevOps professionals will dive into the latest innovations and practices in DevSecOps, compliance and security\n\nArticle Content:\n\nAugust 22, 2023 09:00 ET\n\n\r\n | Source:\r\n \nProgress Software Corporation\n\n\n\n\n\nProgress Software Corporation\n\r\n Burlington, Massachusetts, UNITED STATES\nBurlington, Massachusetts, UNITED STATES\nNow in its 12th year, the comprehensive event for DevOps professionals will dive into the latest innovations and practices in DevSecOps, compliance and security\nBURLINGTON, Mass., Aug. 22, 2023 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of application development and infrastructure software, today announced the return of ChefConf 2023. Designed to empower attendees with the information, products and personal connections they need to understand the ever-evolving DevOps landscape, this year\u2019s event will be held in two locations \u2013 Seattle, WA and Munich, Germany -- to reach more Chef customers, community members, IT executives, software developers and DevOps professionals around the world. Registration is open at https://www.chef.io/chefconf.\nWith 30+ expert-led sessions, panels and workshops, demos and networking opportunities, ChefConf will provide unparalleled insights that drive innovation in the DevOps community. The conference will explore the latest innovations and practices in DevSecOps, compliance and security, and IT leadership and IT operations. Progress has assembled a dynamic lineup of speakers, industry thought leaders and Chef experts for this year\u2019s event, including:\n\u201cWe are excited to gather, collaborate and continue to revolutionize the way we approach DevOps automation and infrastructure management,\u201d said Sundar Subramanian, Executive Vice President, General Manager, Infrastructure Management, Progress. \u201cWe are committed to delivering to our customers and community the technology they need to drive their businesses forward and top industry knowledge for greater decision making, to better set them up for success.\u201d\nProgress\u00ae Chef\u00ae is an industry-leading portfolio that addresses the full spectrum of DevOps and DevSecOps, using a single \u2018as code\u2019 framework to configure, deploy and manage virtually any asset on any cloud to any edge, including support for any infrastructure or application including cloud-native assets like Kubernetes and public cloud services. Using this single framework, the Chef portfolio can also help organizations streamline their continuous compliance posture and secure infrastructure support on premises or in the cloud.\nAdditional details about the ChefConf agenda and speakers will be available in the coming weeks. To learn more about this event and to register, go to https://www.chef.io/chefconf.\nAbout ProgressDedicated to propelling business forward in a technology-driven world, Progress (Nasdaq: PRGS) helps businesses drive faster cycles of innovation, fuel momentum and accelerate their path to success. As the trusted provider of the best products to develop, deploy and manage high-impact applications, Progress enables customers to develop the applications and experiences they need, deploy where and how they want and manage it all safely and securely. Hundreds of thousands of enterprises, including 1,700 software companies and 3.5 million developers, depend on Progress to achieve their goals\u2014with confidence. Learn more at www.progress.com, and follow us on LinkedIn, YouTube, Twitter, Facebook and Instagram.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1692709200000, + "published_utc": "2023-08-22T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/22/2729556/0/en/Progress-Announces-the-Return-of-ChefConf-2023-with-Events-in-Seattle-Washington-and-Munich-Germany.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.763095403874204, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.5967783569123872, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.2090940406476, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 58.06, + 58.035, + 58.038333333333334, + 58.06125, + 58.095000000000006, + 58.1225, + 58.14, + 58.16875, + 58.17611111111111, + 58.204499999999996, + 58.244499999999995, + 58.32349999999999, + 58.391, + 58.4, + 58.42999999999999, + 58.4265, + 58.403999999999996, + 58.37899, + 58.41248999999999, + 58.42249, + 58.42649, + 58.37149000000001, + 58.311789999999995, + 58.34279, + 58.31279000000001, + 58.30529, + 58.33129, + 58.39829999999999, + 58.4173, + 58.4433, + 58.4413, + 58.4513, + 58.501, + 58.541999999999994, + 58.626, + 58.73199999999999, + 58.814, + 58.882000000000005, + 58.980000000000004, + 59.06, + 59.173, + 59.346999999999994, + 59.48199999999999, + 59.580499999999994, + 59.68499999999999, + 59.792500000000004, + 59.885000000000005, + 59.951, + 60.041959999999996, + 60.16596, + 60.304959999999994, + 60.345960000000005, + 60.35996, + 60.40346000000001, + 60.476960000000005, + 60.48245999999999, + 60.505959999999995, + 60.54696, + 60.5495, + 60.5375, + 60.54350000000001, + 60.5785, + 60.669000000000004, + 60.726, + 60.714999999999996, + 60.73100000000001, + 60.77900000000001, + 60.7965, + 60.827, + 60.864999999999995, + 60.855999999999995, + 60.870000000000005, + 60.863, + 60.811, + 60.81699999999999, + 60.8725, + 60.9385, + 61.007999999999996, + 61.037, + 61.05800000000001, + 61.068, + 61.101, + 61.1275, + 61.238, + 61.283, + 61.335519999999995, + 61.34452, + 61.31452, + 61.27252000000001, + 61.122519999999994, + 61.02852, + 60.889520000000005, + 60.79752, + 60.636019999999995, + 60.49602, + 60.322500000000005, + 60.14649999999999, + 60.0105, + 59.8875, + 59.87949999999999, + 59.847500000000004, + 59.85949999999999, + 59.833389999999994, + 59.848389999999995, + 59.889390000000006, + 59.89289, + 59.93439000000001, + 59.987390000000005, + 60.04339, + 60.06439, + 60.071389999999994, + 60.05539, + 60.038, + 60.028499999999994, + 59.99799999999999, + 59.9935, + 59.9625, + 59.9105, + 59.881499999999996, + 59.8325, + 59.7915, + 59.6995, + 59.616499999999995, + 59.515, + 59.41154, + 59.317539999999994, + 59.190039999999996, + 59.049040000000005, + 58.936040000000006, + 58.85304, + 58.76204, + 58.73704, + 58.711040000000004, + 58.70004, + 58.67900000000001, + 58.6605, + 58.6845, + 58.741499999999995, + 58.795269999999995, + 58.83927, + 58.90127 + ], + "in_sma_50": [ + 58.06, + 58.035, + 58.038333333333334, + 58.06125, + 58.095000000000006, + 58.1225, + 58.14, + 58.16875, + 58.17611111111111, + 58.204499999999996, + 58.22772727272727, + 58.275416666666665, + 58.309615384615384, + 58.30321428571428, + 58.318333333333335, + 58.3125, + 58.29529411764706, + 58.28554999999999, + 58.30052105263158, + 58.313495, + 58.32237619047619, + 58.319086363636366, + 58.31056086956522, + 58.31970416666667, + 58.316116, + 58.30972692307692, + 58.308625925925924, + 58.32581785714286, + 58.340789655172415, + 58.35676333333333, + 58.36073870967742, + 58.360403125, + 58.3682696969697, + 58.38508529411765, + 58.40465428571429, + 58.42702499999999, + 58.44521351351352, + 58.47218157894737, + 58.504689743589736, + 58.5325725, + 58.55885121951219, + 58.595307142857145, + 58.62727674418605, + 58.65677045454545, + 58.68917555555556, + 58.723867391304346, + 58.75155106382979, + 58.78026875, + 58.818418367346936, + 58.85925, + 58.91805, + 58.96785, + 59.00915, + 59.05375, + 59.10615, + 59.147749999999995, + 59.188050000000004, + 59.23145, + 59.280249999999995, + 59.32585, + 59.377849999999995, + 59.41885, + 59.464749999999995, + 59.518950000000004, + 59.56314999999999, + 59.60865, + 59.663050000000005, + 59.714952, + 59.763152, + 59.81435200000001, + 59.863752000000005, + 59.918552, + 59.974992, + 60.012592, + 60.063992, + 60.122091999999995, + 60.184492, + 60.236892000000005, + 60.287092, + 60.337292000000005, + 60.389092, + 60.448491999999995, + 60.500292, + 60.551792, + 60.595392000000004, + 60.642796, + 60.690596, + 60.723396, + 60.745596000000006, + 60.749795999999996, + 60.76019600000001, + 60.756996, + 60.76339599999999, + 60.762896, + 60.75759599999999, + 60.748796, + 60.742896, + 60.735296000000005, + 60.714704000000005, + 60.692504, + 60.668704, + 60.659704000000005, + 60.65808200000001, + 60.65188200000001, + 60.640082, + 60.630882, + 60.628581999999994, + 60.623382, + 60.613482000000005, + 60.597882, + 60.574282000000004, + 60.555082, + 60.531882, + 60.512381999999995, + 60.496682, + 60.483382, + 60.465281999999995, + 60.446182, + 60.42438200000001, + 60.39138199999999, + 60.361382000000006, + 60.320981999999994, + 60.282582000000005, + 60.25318200000001, + 60.21559, + 60.17239000000001, + 60.115590000000005, + 60.05438999999999, + 60.00419, + 59.95039, + 59.90019, + 59.84819, + 59.79929, + 59.74559, + 59.694790000000005, + 59.63738600000001, + 59.583586, + 59.53978599999999, + 59.508739999999996, + 59.493739999999995, + 59.474740000000004 + ], + "in_sma_200": [ + 58.06, + 58.035, + 58.038333333333334, + 58.06125, + 58.095000000000006, + 58.1225, + 58.14, + 58.16875, + 58.17611111111111, + 58.204499999999996, + 58.22772727272727, + 58.275416666666665, + 58.309615384615384, + 58.30321428571428, + 58.318333333333335, + 58.3125, + 58.29529411764706, + 58.28554999999999, + 58.30052105263158, + 58.313495, + 58.32237619047619, + 58.319086363636366, + 58.31056086956522, + 58.31970416666667, + 58.316116, + 58.30972692307692, + 58.308625925925924, + 58.32581785714286, + 58.340789655172415, + 58.35676333333333, + 58.36073870967742, + 58.360403125, + 58.3682696969697, + 58.38508529411765, + 58.40465428571429, + 58.42702499999999, + 58.44521351351352, + 58.47218157894737, + 58.504689743589736, + 58.5325725, + 58.55885121951219, + 58.595307142857145, + 58.62727674418605, + 58.65677045454545, + 58.68917555555556, + 58.723867391304346, + 58.75155106382979, + 58.78026875, + 58.818418367346936, + 58.85925, + 58.90122549019608, + 58.931971153846156, + 58.95419811320754, + 58.98023148148148, + 59.01422727272727, + 59.03790178571428, + 59.05934210526316, + 59.084870689655176, + 59.1118220338983, + 59.138958333333335, + 59.17045081967213, + 59.19754032258064, + 59.226388888888884, + 59.2530078125, + 59.27588461538461, + 59.29443181818181, + 59.31600746268657, + 59.33658088235294, + 59.36039855072463, + 59.385535714285716, + 59.40785211267606, + 59.42982638888889, + 59.45058219178082, + 59.463547297297296, + 59.481366666666666, + 59.502072368421054, + 59.52672077922078, + 59.550865384615385, + 59.57262658227848, + 59.59459375, + 59.612808641975306, + 59.633628048780494, + 59.652620481927705, + 59.674791666666664, + 59.693323529411764, + 59.715263953488375, + 59.735663218390805, + 59.75128068181818, + 59.76362584269663, + 59.764363333333336, + 59.76838131868132, + 59.77013804347826, + 59.77572795698925, + 59.77705, + 59.77781789473685, + 59.77851770833333, + 59.778017525773194, + 59.777731632653065, + 59.776138383838386, + 59.775877, + 59.77621485148514, + 59.77889901960784, + 59.78132621359223, + 59.783909615384616, + 59.78844380952381, + 59.789307547169805, + 59.79263177570093, + 59.79714444444444, + 59.800656880733946, + 59.802105454545455, + 59.80280720720721, + 59.80358571428571, + 59.8040407079646, + 59.8053649122807, + 59.80666608695652, + 59.806910344827585, + 59.80715042735043, + 59.80675084745763, + 59.80745042016807, + 59.80463833333333, + 59.80187272727273, + 59.79505409836066, + 59.78879349593496, + 59.78194838709677, + 59.775056, + 59.76807142857143, + 59.758559055118106, + 59.7475546875, + 59.7398992248062, + 59.73143846153846, + 59.722496183206104, + 59.71490151515152, + 59.707759398496236, + 59.701208955223876, + 59.693866666666665, + 59.686632352941174, + 59.68016058394161, + 59.674652173913046, + 59.671940287769786, + 59.66771214285714, + 59.664253191489365 + ], + "in_ema_10": [ + 58.06, + 58.05090909090909, + 58.049834710743795, + 58.06441021788128, + 58.09451745099377, + 58.12460518717672, + 58.146495153144585, + 58.18713239802739, + 58.19583559838604, + 58.24386548958857, + 58.28316267329974, + 58.37713309633615, + 58.439472533365944, + 58.39956843639032, + 58.42328326613753, + 58.38723176320343, + 58.320462351711896, + 58.283996469582455, + 58.33599711147655, + 58.37672490938991, + 58.3991385622281, + 58.372022460004814, + 58.326745649094846, + 58.363700985623055, + 58.33939171550977, + 58.30495685814435, + 58.30041924757265, + 58.389433929832165, + 58.45680957895358, + 58.52284420096202, + 58.51505434624165, + 58.4850444651068, + 58.50958183508738, + 58.587839683253314, + 58.67550519538907, + 58.77268606895469, + 58.83219769278111, + 58.94816174863909, + 59.09213233979561, + 59.18810827801458, + 59.26481586383011, + 59.414849343133724, + 59.51578582620032, + 59.5901884032548, + 59.68560869357211, + 59.79458893110445, + 59.83648185272182, + 59.88984878859057, + 60.02798537248319, + 60.17926075930443, + 60.32848607579453, + 60.359670425650066, + 60.314275802804595, + 60.322589293203755, + 60.418482148984886, + 60.404212667351274, + 60.37799218237831, + 60.40744814921861, + 60.45609394026977, + 60.50771322385708, + 60.60812900133761, + 60.652105546548945, + 60.718086356267314, + 60.75661610967325, + 60.75359499882357, + 60.707486817219284, + 60.7133983049976, + 60.713689522270755, + 60.76210960913061, + 60.82718058928867, + 60.853147754872545, + 60.878029981259346, + 60.890206348303096, + 60.802896103157074, + 60.80236953894669, + 60.84830235004729, + 60.948611013675055, + 61.032499920279584, + 61.07568175295602, + 61.12192143423674, + 61.11248117346642, + 61.150211869199794, + 61.161082438436196, + 61.22543108599325, + 61.2298981612672, + 61.293589404673156, + 61.3293004220053, + 61.28942761800433, + 61.20953168745808, + 60.958707744283885, + 60.80803360895953, + 60.64839113460325, + 60.58322911012993, + 60.45900563556084, + 60.34827733818614, + 60.25677236760684, + 60.1609955734965, + 60.086269105588045, + 60.00149290457203, + 59.955766921922574, + 59.92926384520938, + 59.95121587335312, + 59.965340260016184, + 59.98073294001324, + 60.031508769101734, + 60.003961720174146, + 60.029605043778844, + 60.075131399455415, + 60.09419841773625, + 60.06979870542057, + 60.03528984988955, + 60.00887351354599, + 59.98089651108308, + 59.97618805452252, + 59.97233568097296, + 59.947365557159685, + 59.926935455857915, + 59.89658355479284, + 59.8953865448305, + 59.8180435366795, + 59.754762893646856, + 59.61207873116561, + 59.505337143680954, + 59.402548572102596, + 59.314885195356666, + 59.23854243256454, + 59.11517108118917, + 58.9760490664275, + 58.93676741798613, + 58.882809705625014, + 58.82411703187501, + 58.80518666244319, + 58.79787999654443, + 58.80371999717271, + 58.78667999768676, + 58.772738179925526, + 58.777694874484524, + 58.80356853366915, + 58.89341061845657, + 58.927335960555375, + 58.97327487681803 + ], + "in_ema_50": [ + 58.06, + 58.05803921568628, + 58.05752787389466, + 58.060369918055656, + 58.067022078131906, + 58.07458983977379, + 58.08127259115521, + 58.092595234639326, + 58.09817973524171, + 58.112368765232226, + 58.126001362674096, + 58.152432681784916, + 58.174690223675704, + 58.17646707764921, + 58.19033111381983, + 58.19169067798376, + 58.18495771021969, + 58.182406427465985, + 58.197606175408495, + 58.2118176979415, + 58.223118964688894, + 58.224173122936385, + 58.2202055494879, + 58.23235435146877, + 58.23226202396019, + 58.22903606223626, + 58.23103464803092, + 58.25295485791206, + 58.272838981131194, + 58.29429627598879, + 58.30157877496963, + 58.30347764653945, + 58.31589028785163, + 58.34036517852412, + 58.36897830877807, + 58.40195955157108, + 58.429333686803595, + 58.47014413045835, + 58.51994239985214, + 58.56308191358343, + 58.60413752481546, + 58.66240664148936, + 58.71368481241135, + 58.76118736878738, + 58.814278060207485, + 58.87195343039543, + 58.91717094292894, + 58.96473286673565, + 59.03080608764798, + 59.10253918225003, + 59.176949410397086, + 59.22883374724426, + 59.263389286568014, + 59.30639362827123, + 59.36692721147628, + 59.40508692867329, + 59.438612931470416, + 59.48180458121668, + 59.52859655842387, + 59.576102575740585, + 59.6342946315939, + 59.681969351923556, + 59.734245063612825, + 59.78113741405939, + 59.81873986841, + 59.84545595200177, + 59.8805361107468, + 59.91326018483517, + 59.9550931187632, + 60.00077574155681, + 60.038784536005565, + 60.076087103221035, + 60.110162118781, + 60.12192046706409, + 60.14851182129687, + 60.18406037732444, + 60.23174428409603, + 60.27795039060207, + 60.31685429685297, + 60.35658550089796, + 60.384562540078434, + 60.42124636203614, + 60.45217787725041, + 60.49385717618177, + 60.52350983593934, + 60.564948665902506, + 60.60122518880829, + 60.621177142188365, + 60.630150587592745, + 60.59877213317734, + 60.58038891226843, + 60.5548834647285, + 60.54449587787641, + 60.5192215297244, + 60.49297754816658, + 60.46756666392475, + 60.438642481025745, + 60.41163689353454, + 60.380592309474366, + 60.3558631992989, + 60.3344567993264, + 60.32330163072536, + 60.311756468736135, + 60.30149150917785, + 60.29986439117087, + 60.283399120928884, + 60.27797170442187, + 60.27805124542494, + 60.274206098545534, + 60.26188429075944, + 60.24690843621986, + 60.23291202695634, + 60.218091947467855, + 60.207774616194605, + 60.19786188614776, + 60.183632008259615, + 60.169960164798454, + 60.153883295590674, + 60.14353493105771, + 60.117121796506424, + 60.091744471153234, + 60.04775449189233, + 60.00764647260243, + 59.96577798348077, + 59.92478276844231, + 59.88439913046419, + 59.832461909661674, + 59.774326148498474, + 59.73454865247893, + 59.69162517591113, + 59.64724771803226, + 59.61088506242316, + 59.57771309919088, + 59.54839101686967, + 59.51551293777675, + 59.48392419511884, + 59.457103638447514, + 59.43604075066526, + 59.430615623188196, + 59.41686599090631, + 59.40757712851783 + ], + "in_ema_200": [ + 58.06, + 58.05950248756219, + 58.05935818420336, + 58.06006108784313, + 58.06175202229246, + 58.063724638986066, + 58.06552837392153, + 58.06855794234022, + 58.07021408221743, + 58.07409254906105, + 58.07793242419478, + 58.08511717619284, + 58.09143441822077, + 58.09271367774097, + 58.09706478542514, + 58.09833777263484, + 58.09755829231012, + 58.09778059785928, + 58.10247929837809, + 58.10703174317035, + 58.11094187507911, + 58.11232553801365, + 58.11243175156575, + 58.116586659510375, + 58.117715150460526, + 58.11803639274451, + 58.11964797092616, + 58.12631814036968, + 58.13262343250531, + 58.13946300034109, + 58.1428514281984, + 58.14491260801732, + 58.149639845748496, + 58.157504125890306, + 58.166583686826726, + 58.1769659386991, + 58.18615035721951, + 58.19892498053076, + 58.214259060326484, + 58.22824653236304, + 58.241995323085796, + 58.26038342932375, + 58.27739453947974, + 58.29378862366402, + 58.311910129896226, + 58.331542864922135, + 58.34839318467416, + 58.36612061567242, + 58.388841803576184, + 58.413430442346574, + 58.439167452870485, + 58.45967324935934, + 58.47609441105726, + 58.49483974030047, + 58.518274170745244, + 58.53640079591196, + 58.55355103674866, + 58.57331669807454, + 58.5942289697355, + 58.61557992526052, + 58.639902513068876, + 58.661893532839336, + 58.685307527537454, + 58.70764277601967, + 58.727865235959776, + 58.74549841769152, + 58.76534420458017, + 58.7847437647336, + 58.80658711035814, + 58.82960614408592, + 58.85090359538855, + 58.87218813672797, + 58.89281313039237, + 58.907909517154636, + 58.926736288128225, + 58.947913041480184, + 58.97231191668934, + 58.99656751950835, + 59.01918873821972, + 59.04218188510311, + 59.06235917977871, + 59.084823267542106, + 59.10596930468099, + 59.12993975936079, + 59.151034886133324, + 59.17520568328623, + 59.198238462557015, + 59.21726096541715, + 59.233507124965236, + 59.239442377453145, + 59.24830364732923, + 59.255086695614516, + 59.265384340434274, + 59.27169892411155, + 59.277453163672625, + 59.28310039587489, + 59.28754715810499, + 59.292148678919865, + 59.295410881119665, + 59.299934155934395, + 59.3050094379649, + 59.31242227937819, + 59.31955141092667, + 59.326819556091586, + 59.336104933642915, + 59.34151682485045, + 59.34951168231463, + 59.35877027254036, + 59.36694171261458, + 59.37284279010101, + 59.37788913049802, + 59.38298476104033, + 59.38768143008471, + 59.3933263909794, + 59.39891518310896, + 59.40325433551584, + 59.407550312276875, + 59.411057274343776, + 59.41582287360404, + 59.41636194948858, + 59.41689566143397, + 59.41244893843463, + 59.40859372511687, + 59.40393110098636, + 59.39911984625018, + 59.39410372837705, + 59.38580418879121, + 59.37549767945001, + 59.369373324430605, + 59.362115878416375, + 59.35413462589482, + 59.34782482862224, + 59.34202557659614, + 59.336930794739466, + 59.33069267737888, + 59.3245166308378, + 59.31929755988419, + 59.3153244498356, + 59.315149082175544, + 59.3128092903131, + 59.31148780483734 + ], + "in_macd": [ + 0.0, + -0.00398860398860279, + -0.004276101655015907, + 0.0023280081693570764, + 0.015452846257751673, + 0.027952900643150258, + 0.03623125777539116, + 0.05227576826047198, + 0.05348128766319604, + 0.07176502750677827, + 0.08527205983428843, + 0.12200523832638765, + 0.14301265465693547, + 0.11795564289703009, + 0.12170920185554479, + 0.09893254061955048, + 0.06360686539910176, + 0.04317442053523024, + 0.0625794917041631, + 0.07627201764331204, + 0.08134425856266603, + 0.06444821645032306, + 0.04034506987854769, + 0.05346830182512008, + 0.03920908694765046, + 0.021208743816330866, + 0.017234586162821586, + 0.0546082850250329, + 0.0808741939908657, + 0.10531757914652928, + 0.09614567202750379, + 0.07749365736699332, + 0.08353559850343828, + 0.11284440596358536, + 0.14489154108518676, + 0.17951660089743626, + 0.1958237947571959, + 0.2358841455617764, + 0.2861207834222128, + 0.3126466873479359, + 0.3290684446988834, + 0.3764750244502082, + 0.39975396842119437, + 0.40984711291787335, + 0.4282409199974069, + 0.4513330375668758, + 0.4435410152914727, + 0.4407576244456024, + 0.4750035988604253, + 0.5132053896542601, + 0.5484551643257376, + 0.5299362679649136, + 0.4782768902695054, + 0.45229558990678953, + 0.46587382364077, + 0.4305191768666461, + 0.3915316994582341, + 0.3788602376771948, + 0.3753841894136727, + 0.3735680924617597, + 0.39341510376767275, + 0.3877292567421833, + 0.39201835942316166, + 0.3841306950344858, + 0.3584166480629136, + 0.3150404956143831, + 0.29661142465767654, + 0.27679820468124916, + 0.2792602322817004, + 0.2891748096634643, + 0.2816813895532917, + 0.274195873631605, + 0.26161667028976154, + 0.20610171986194104, + 0.19136947414371264, + 0.1979881480209542, + 0.22843881105274022, + 0.2504905976325915, + 0.2537449535269829, + 0.2581893069652992, + 0.23798828123218385, + 0.23939216954689613, + 0.2289890373769765, + 0.24255935790052519, + 0.22928756505827863, + 0.24261721379944845, + 0.24310036066161445, + 0.2103951297341311, + 0.16163296727260246, + 0.04021950132955254, + -0.031431726988557784, + -0.10316494886755123, + -0.129472573429517, + -0.17971960038343582, + -0.22102744656802997, + -0.25127117282013955, + -0.2812766999655878, + -0.29998442978078543, + -0.32159322744476526, + -0.3244879466693078, + -0.31827169595726446, + -0.2906290870409052, + -0.267342950858108, + -0.2443689928703563, + -0.20683248455664227, + -0.20537986425892285, + -0.18076165901987196, + -0.14864469868705754, + -0.12976508932445796, + -0.13104442570048747, + -0.13693513738312646, + -0.13919213215005755, + -0.14216622056119377, + -0.13489901096237844, + -0.12766801756202995, + -0.1301204527319868, + -0.1305590221360049, + -0.1353976845222249, + -0.12727529540006088, + -0.1529654430063374, + -0.17134985559808058, + -0.22368693263608463, + -0.25775516185233727, + -0.28829004044796136, + -0.3104915545562221, + -0.3263737487486651, + -0.36182135105045177, + -0.40222250554842987, + -0.3965855467585513, + -0.3972222822165179, + -0.3995761657551853, + -0.3841032692028108, + -0.3640136406309722, + -0.3389404143637904, + -0.32500622951783953, + -0.31038535843319437, + -0.2882136177437147, + -0.2579854605910583, + -0.20123251170404188, + -0.17184108437997736, + -0.1388781018966725 + ], + "in_signal": [ + 0.0, + -0.000797720797720558, + -0.0014933969691796277, + -0.0007291159414722869, + 0.0025072764983725053, + 0.007596401327328056, + 0.013323372616940677, + 0.021113851745646936, + 0.02758733892915676, + 0.036422876644681065, + 0.046192713282602535, + 0.061355218291359565, + 0.07768670556447474, + 0.08574049303098581, + 0.0929342347958976, + 0.09413389596062818, + 0.0880284898483229, + 0.07905767598570437, + 0.07576203912939612, + 0.07586403483217931, + 0.07696007957827666, + 0.07445770695268594, + 0.06763517953785829, + 0.06480180399531064, + 0.05968326058577861, + 0.05198835723188906, + 0.04503760301807557, + 0.04695173941946704, + 0.053736230333746776, + 0.06405250009630328, + 0.07047113448254338, + 0.07187563905943338, + 0.07420763094823436, + 0.08193498595130456, + 0.09452629697808101, + 0.11152435776195208, + 0.12838424516100083, + 0.14988422524115597, + 0.17713153687736735, + 0.20423456697148107, + 0.22920134251696156, + 0.2586560789036109, + 0.2868756568071276, + 0.31146994802927674, + 0.3348241424229028, + 0.3581259214516974, + 0.37520894021965245, + 0.38831867706484247, + 0.4056556614239591, + 0.4271656070700193, + 0.451423518521163, + 0.46712606840991316, + 0.46935623278183164, + 0.46594410420682325, + 0.4659300480936126, + 0.45884787384821935, + 0.4453846389702223, + 0.43207975871161686, + 0.42074064485202806, + 0.41130613437397445, + 0.40772792825271414, + 0.403728193950608, + 0.4013862270451187, + 0.3979351206429922, + 0.3900314261269765, + 0.37503324002445787, + 0.3593488769511016, + 0.34283874249713114, + 0.330123040454045, + 0.3219333942959289, + 0.31388299334740144, + 0.30594556940424217, + 0.29707978958134607, + 0.2788841756374651, + 0.2613812353387146, + 0.2487026178751625, + 0.24464985651067805, + 0.24581800473506074, + 0.24740339449344517, + 0.249560576987816, + 0.2472461178366896, + 0.24567532817873092, + 0.24233807001838004, + 0.24238232759480907, + 0.23976337508750298, + 0.24033414282989207, + 0.24088738639623655, + 0.23478893506381548, + 0.22015774150557288, + 0.18417009347036883, + 0.1410497293785835, + 0.09220679372935657, + 0.04787092029758185, + 0.002352816161378314, + -0.042323236384503346, + -0.08411282367163059, + -0.12354559893042204, + -0.15883336510049473, + -0.19138533756934883, + -0.21800585938934064, + -0.23805902670292545, + -0.24857303877052142, + -0.25232702118803874, + -0.2507354155245023, + -0.2419548293309303, + -0.23463983631652882, + -0.22386420085719747, + -0.20882030042316949, + -0.1930092582034272, + -0.18061629170283927, + -0.17188006083889673, + -0.16534247510112893, + -0.16070722419314193, + -0.15554558154698925, + -0.14997006874999738, + -0.1460001455463953, + -0.14291192086431723, + -0.14140907359589877, + -0.1385823179567312, + -0.14145894296665246, + -0.14743712549293808, + -0.16268708692156741, + -0.1817007019077214, + -0.20301856961576942, + -0.22451316660385998, + -0.244885283032821, + -0.26827249663634717, + -0.29506249841876375, + -0.3153671080867213, + -0.33173814291268067, + -0.3453057474811816, + -0.3530652518255074, + -0.3552549295866004, + -0.3519920265420384, + -0.34659486713719867, + -0.33935296539639787, + -0.32912509586586125, + -0.3148971688109007, + -0.29216423738952896, + -0.2680996067876186, + -0.24225530580942942 + ], + "in_upper_bb": [ + NaN, + 58.105710678118655, + 58.08964934772781, + 58.16203855755161, + 58.26935595774163, + 58.32858250774871, + 58.34968229936422, + 58.42200029967547, + 58.417087135736885, + 58.49407631885988, + 58.542699132942225, + 58.72190719050651, + 58.80313103006919, + 58.7797822587958, + 58.792263205581875, + 58.77273182564152, + 58.76295412486698, + 58.74671924671712, + 58.76731409541962, + 58.78242293958807, + 58.79554948407312, + 58.783703667956054, + 58.77749384929253, + 58.79124336598591, + 58.79124336598593, + 58.79467466111917, + 58.79462905972957, + 58.85556239143135, + 58.903948390584404, + 58.954364258214845, + 58.95565973615484, + 58.904721643043764, + 58.88845026861553, + 58.97112003838056, + 59.06754947564724, + 59.18981872282481, + 59.2486641665766, + 59.39127386672098, + 59.59498083060593, + 59.73462877580555, + 59.8535982837323, + 60.05696232457913, + 60.18280666872444, + 60.30114759763922, + 60.41575436029062, + 60.52557674858256, + 60.567409771094006, + 60.65211661572373, + 60.8219112842403, + 61.012031599966335, + 61.16210120665881, + 61.147395657446474, + 61.090144969855295, + 61.079961593497494, + 61.14229248952461, + 61.12102516146003, + 61.04973640819792, + 61.04389268663185, + 61.07441722212104, + 61.08560583949148, + 61.13572705802539, + 61.17972178641903, + 61.23324161804786, + 61.249697260377665, + 61.25092667553113, + 61.24708011837671, + 61.223136461891755, + 61.20028937315233, + 61.23426209741738, + 61.27609895041156, + 61.271464641738994, + 61.30188834068679, + 61.273103228357236, + 61.267605515687094, + 61.263886057562964, + 61.27279894147314, + 61.32967154894733, + 61.40859370477791, + 61.451862329953855, + 61.502036770256915, + 61.50293875516726, + 61.54641935812163, + 61.56503735645742, + 61.63852811524846, + 61.65659533029576, + 61.69660828196617, + 61.73203705058572, + 61.717130353684226, + 61.72246894841022, + 61.91123114354044, + 61.9743526960537, + 62.048051546118565, + 62.06161700958828, + 62.1111907659631, + 62.1599447567497, + 62.17901432264407, + 62.152206678336135, + 62.099685009523824, + 62.05917406249925, + 61.98028874587579, + 61.922571025885695, + 61.807991388860835, + 61.7005090638887, + 61.510152119061644, + 61.368978143136005, + 61.09181052055101, + 60.78035527187151, + 60.55703628653402, + 60.36689087352264, + 60.3683349062658, + 60.350581279790504, + 60.34962289988452, + 60.29727269769945, + 60.2997161037725, + 60.30259834412067, + 60.30270462200716, + 60.297768210161934, + 60.29709891318079, + 60.27612524265407, + 60.32143486849502, + 60.35813099313404, + 60.47863516161362, + 60.53363050727112, + 60.57255403674253, + 60.55612138419364, + 60.57539490591184, + 60.58718609334775, + 60.57295714168109, + 60.4948981209682, + 60.4481144999542, + 60.4044577602562, + 60.333331981000946, + 60.25407163880416, + 60.140520244764886, + 60.01110464881015, + 59.89006324938556, + 59.74810583931393, + 59.60772220737227, + 59.439829898991356, + 59.35689662166933, + 59.28054501571731 + ], + "in_lower_bb": [ + NaN, + 57.96428932188134, + 57.98701731893886, + 57.96046144244839, + 57.92064404225838, + 57.91641749225129, + 57.93031770063578, + 57.91549970032454, + 57.93513508648534, + 57.91492368114011, + 57.91275541251232, + 57.828926142826816, + 57.81609973916158, + 57.82664631263277, + 57.844403461084795, + 57.85226817435848, + 57.82763411042714, + 57.82438075328287, + 57.83372800984354, + 57.84456706041193, + 57.87544051592688, + 57.91128633204395, + 57.925296150707474, + 57.95154663401407, + 57.951546634014086, + 57.93711533888084, + 57.94066094027042, + 57.92172760856867, + 57.9258416094156, + 57.911425741785145, + 57.91213026384517, + 57.91806835695622, + 57.924339731384464, + 57.91366996161946, + 57.87124052435276, + 57.8474712771752, + 57.8966258334234, + 57.88902613327903, + 57.802319169394075, + 57.76867122419445, + 57.7607017162677, + 57.741337675420866, + 57.80019333127555, + 57.821352402360766, + 57.89524563970937, + 57.99892325141746, + 58.13159022890599, + 58.18088338427627, + 58.20004871575969, + 58.21392840003368, + 58.3158587933412, + 58.54556434255354, + 58.751815030144705, + 58.9039984065025, + 59.01966751047539, + 59.15393483853996, + 59.34122359180207, + 59.45406731336814, + 59.51704277787897, + 59.61785416050854, + 59.712732941974615, + 59.744738213580966, + 59.79571838195215, + 59.87976273962233, + 59.94103332446886, + 59.966379881623276, + 60.06182353810824, + 60.14317062684768, + 60.14223790258263, + 60.12640104958843, + 60.128035358260995, + 60.14661165931321, + 60.25889677164276, + 60.26939448431291, + 60.26811394243703, + 60.33070105852687, + 60.38782845105267, + 60.3959062952221, + 60.412137670046135, + 60.42096322974306, + 60.42106124483275, + 60.42458064187837, + 60.42546264354258, + 60.410471884751544, + 60.443404669704236, + 60.511411718033834, + 60.55098294941429, + 60.60538964631576, + 60.587051051589775, + 60.26928885645956, + 60.12216730394631, + 59.942468453881425, + 59.86340299041171, + 59.7628292340369, + 59.619075243250286, + 59.47900567735592, + 59.33881332166387, + 59.22533499047617, + 59.10084593750075, + 59.02173125412423, + 58.9534489741143, + 58.94102861113917, + 58.9304009361113, + 58.97425788093835, + 59.016431856864, + 59.12357947944899, + 59.30053472812849, + 59.44085371346599, + 59.56399912647736, + 59.57555509373421, + 59.56830872020949, + 59.56526710011549, + 59.57411730230057, + 59.57717389622751, + 59.58479165587934, + 59.58368537799284, + 59.59912178983808, + 59.600791086819214, + 59.64876475734594, + 59.57545513150497, + 59.50475900686595, + 59.276254838386386, + 59.12086949272889, + 58.97094596325746, + 58.85341861580638, + 58.73564509408816, + 58.56535390665225, + 58.3865828583189, + 58.32264187903178, + 58.23742550004579, + 58.1490822397438, + 58.10320801899905, + 58.073468361195836, + 58.074519755235116, + 58.07943535118986, + 58.087976750614445, + 58.12643416068607, + 58.18281779262774, + 58.29148010100865, + 58.335413378330664, + 58.38276498428269 + ], + "out_sma_10": [ + 59.25, + 59.427499999999995, + 59.55833333333334, + 59.67875, + 59.711, + 59.759166666666665, + 59.79785714285714, + 59.821875, + 59.888333333333335, + 59.939499999999995, + 60.06, + 60.166, + 60.278000000000006, + 60.367999999999995, + 60.4615, + 60.542500000000004, + 60.60549999999999, + 60.671499999999995, + 60.7075, + 60.7505, + 60.790499999999994, + 60.783, + 60.791, + 60.799, + 60.8695, + 60.945499999999996, + 61.06421, + 61.14021, + 61.237210000000005, + 61.31721, + 61.400710000000004, + 61.51370999999999, + 61.57821, + 61.64271 + ], + "out_sma_50": [ + 59.25, + 59.427499999999995, + 59.55833333333334, + 59.67875, + 59.711, + 59.759166666666665, + 59.79785714285714, + 59.821875, + 59.888333333333335, + 59.939499999999995, + 59.98636363636364, + 60.04291666666666, + 60.11192307692308, + 60.17107142857143, + 60.21133333333333, + 60.24875, + 60.272941176470596, + 60.29388888888889, + 60.31947368421052, + 60.345000000000006, + 60.36928571428571, + 60.379318181818185, + 60.40717391304348, + 60.43270833333333, + 60.4746, + 60.51673076923077, + 60.5660037037037, + 60.59614642857143, + 60.63593448275862, + 60.669070000000005, + 60.70200322580645, + 60.733815625, + 60.76203333333333, + 60.78859117647059 + ], + "out_sma_200": [ + 59.25, + 59.427499999999995, + 59.55833333333334, + 59.67875, + 59.711, + 59.759166666666665, + 59.79785714285714, + 59.821875, + 59.888333333333335, + 59.939499999999995, + 59.98636363636364, + 60.04291666666666, + 60.11192307692308, + 60.17107142857143, + 60.21133333333333, + 60.24875, + 60.272941176470596, + 60.29388888888889, + 60.31947368421052, + 60.345000000000006, + 60.36928571428571, + 60.379318181818185, + 60.40717391304348, + 60.43270833333333, + 60.4746, + 60.51673076923077, + 60.5660037037037, + 60.59614642857143, + 60.63593448275862, + 60.669070000000005, + 60.70200322580645, + 60.733815625, + 60.76203333333333, + 60.78859117647059 + ], + "out_ema_10": [ + 59.25, + 59.31454545454545, + 59.40644628099173, + 59.521637866265955, + 59.57952189058123, + 59.6559724559301, + 59.7239774639428, + 59.77234519777138, + 59.890100616358396, + 59.98280959520232, + 60.06866239607462, + 60.177087414970146, + 60.315798794066474, + 60.42928992241802, + 60.4921463001602, + 60.54993788194925, + 60.56994917614029, + 60.58450387138751, + 60.62004862204432, + 60.65822159985444, + 60.69399949078999, + 60.675090492464534, + 60.73780131201643, + 60.78911016437707, + 60.91472649812669, + 61.03386713483093, + 61.18172765577076, + 61.22323171835789, + 61.31900776956554, + 61.375551811462714, + 61.432724209378584, + 61.48495617130975, + 61.51769141288979, + 61.54447479236437 + ], + "out_ema_50": [ + 59.25, + 59.26392156862745, + 59.28572856593618, + 59.31530783786025, + 59.33588400108142, + 59.361927765744895, + 59.388126676892156, + 59.41172955230815, + 59.45126956986469, + 59.48847468477196, + 59.52637763831031, + 59.57102949563148, + 59.624714613449854, + 59.676294432530256, + 59.71938092537221, + 59.76215030084781, + 59.797360092971424, + 59.830796952070585, + 59.86802060100899, + 59.90574528332237, + 59.94297095848619, + 59.968344646388694, + 60.009586032804826, + 60.04921010994973, + 60.10531951740269, + 60.16275796770063, + 60.22881059641825, + 60.275131749499884, + 60.332969720107734, + 60.38383365265253, + 60.435055862352435, + 60.485445828534694, + 60.531702854866666, + 60.57614588016601 + ], + "out_ema_200": [ + 59.25, + 59.25353233830846, + 59.25916883245465, + 59.266938296808334, + 59.27264040330776, + 59.27987781223007, + 59.28734171459594, + 59.29433333932633, + 59.30553400261662, + 59.31642421154581, + 59.327753323868734, + 59.34105926094467, + 59.35696911904473, + 59.372720670099014, + 59.38667369825723, + 59.40083614902085, + 59.41336514256293, + 59.42566996701504, + 59.43914588774126, + 59.45298523214185, + 59.466935627841934, + 59.478110397714154, + 59.49345258281153, + 59.508642109350724, + 59.528257610750224, + 59.54857345541938, + 59.571444366310736, + 59.58973845221809, + 59.61123359199702, + 59.63132081993735, + 59.65180518988823, + 59.672384242725165, + 59.69221126518561, + 59.71184100384048 + ], + "out_macd": [ + 0.0, + 0.028319088319086916, + 0.06733468072499704, + 0.11468496331394817, + 0.1345213959598368, + 0.16129328597061487, + 0.1828234757400793, + 0.19441751643421412, + 0.2355875766198352, + 0.2635631214761389, + 0.2868651794521355, + 0.31860479547947307, + 0.3617785140709273, + 0.39148124500074033, + 0.3971288974955982, + 0.3998200338092843, + 0.385406308313641, + 0.3689236879587767, + 0.36217606588064655, + 0.3567507088008455, + 0.35042883976338146, + 0.3203427162751922, + 0.327422332160225, + 0.32923773113385835, + 0.3636032120261987, + 0.39356359492445847, + 0.43465661748093964, + 0.4270302776892194, + 0.4433112903573715, + 0.44144243942378836, + 0.43973388169036554, + 0.4357772181477628, + 0.42332368154717415, + 0.4087424357028695 + ], + "out_signal": [ + 0.0, + 0.005663817663817384, + 0.017997990276053318, + 0.03733538488363229, + 0.0567725870988732, + 0.07767672687322154, + 0.09870607664659309, + 0.11784836460411731, + 0.1413962070072609, + 0.16582958990103652, + 0.19003670781125634, + 0.2157503253448997, + 0.24495596309010526, + 0.2742610194722323, + 0.2988345950769055, + 0.3190316828233813, + 0.33230660792143324, + 0.33963002392890196, + 0.3441392323192509, + 0.3466615276155699, + 0.3474149900451322, + 0.34200053529114427, + 0.3390848946649604, + 0.33711546195874004, + 0.3424130119722318, + 0.3526431285626771, + 0.3690458263463296, + 0.38064271661490756, + 0.3931764313634004, + 0.402829632975478, + 0.41021048271845556, + 0.41532382980431704, + 0.4169238001528885, + 0.41528752726288476 + ], + "out_upper_bb": [ + NaN, + 59.929545814642445, + 60.13403580278552, + 60.35177179261399, + 60.31143317696477, + 60.345764200472146, + 60.37114756207057, + 60.36975239765129, + 60.537679157990745, + 60.631974628496316, + 60.71313857964514, + 60.838968952904345, + 61.0221477603716, + 61.15122195524835, + 61.20598665891729, + 61.25521907553089, + 61.26765884259205, + 61.275139924440566, + 61.29881526993047, + 61.32518258234721, + 61.28313893281859, + 61.242504248891755, + 61.274186277737854, + 61.31505278256884, + 61.413619748365676, + 61.52677240087968, + 61.687395598138096, + 61.69640614545419, + 61.81299303957407, + 61.87814918538427, + 61.94228857222381, + 62.013339854080954, + 62.073267305111614, + 62.12649112880089 + ], + "out_lower_bb": [ + NaN, + 58.925454185357545, + 58.982630863881155, + 59.005728207386014, + 59.11056682303523, + 59.172569132861184, + 59.22456672364371, + 59.27399760234871, + 59.238987508675926, + 59.247025371503675, + 59.259588693082144, + 59.24686438042898, + 59.20169839347455, + 59.19092090189451, + 59.21668000774937, + 59.242280924469114, + 59.27822351034914, + 59.31263785333721, + 59.34013209849057, + 59.3648174176528, + 59.567361067181395, + 59.70649575110824, + 59.79481372226215, + 59.85194721743116, + 59.91738025163431, + 59.961227599120306, + 59.982314401861885, + 60.1153038545458, + 60.13171696042592, + 60.18956081461574, + 60.24892142777619, + 60.28337014591904, + 60.29594269488838, + 60.31521887119912 + ], + "overall_sma_10": [ + 58.06, + 58.035, + 58.038333333333334, + 58.06125, + 58.095000000000006, + 58.1225, + 58.14, + 58.16875, + 58.17611111111111, + 58.204499999999996, + 58.244499999999995, + 58.32349999999999, + 58.391, + 58.4, + 58.42999999999999, + 58.4265, + 58.403999999999996, + 58.37899, + 58.41248999999999, + 58.42249, + 58.42649, + 58.37149000000001, + 58.311789999999995, + 58.34279, + 58.31279000000001, + 58.30529, + 58.33129, + 58.39829999999999, + 58.4173, + 58.4433, + 58.4413, + 58.4513, + 58.501, + 58.541999999999994, + 58.626, + 58.73199999999999, + 58.814, + 58.882000000000005, + 58.980000000000004, + 59.06, + 59.173, + 59.346999999999994, + 59.48199999999999, + 59.580499999999994, + 59.68499999999999, + 59.792500000000004, + 59.885000000000005, + 59.951, + 60.041959999999996, + 60.16596, + 60.304959999999994, + 60.345960000000005, + 60.35996, + 60.40346000000001, + 60.476960000000005, + 60.48245999999999, + 60.505959999999995, + 60.54696, + 60.5495, + 60.5375, + 60.54350000000001, + 60.5785, + 60.669000000000004, + 60.726, + 60.714999999999996, + 60.73100000000001, + 60.77900000000001, + 60.7965, + 60.827, + 60.864999999999995, + 60.855999999999995, + 60.870000000000005, + 60.863, + 60.811, + 60.81699999999999, + 60.8725, + 60.9385, + 61.007999999999996, + 61.037, + 61.05800000000001, + 61.068, + 61.101, + 61.1275, + 61.238, + 61.283, + 61.335519999999995, + 61.34452, + 61.31452, + 61.27252000000001, + 61.122519999999994, + 61.02852, + 60.889520000000005, + 60.79752, + 60.636019999999995, + 60.49602, + 60.322500000000005, + 60.14649999999999, + 60.0105, + 59.8875, + 59.87949999999999, + 59.847500000000004, + 59.85949999999999, + 59.833389999999994, + 59.848389999999995, + 59.889390000000006, + 59.89289, + 59.93439000000001, + 59.987390000000005, + 60.04339, + 60.06439, + 60.071389999999994, + 60.05539, + 60.038, + 60.028499999999994, + 59.99799999999999, + 59.9935, + 59.9625, + 59.9105, + 59.881499999999996, + 59.8325, + 59.7915, + 59.6995, + 59.616499999999995, + 59.515, + 59.41154, + 59.317539999999994, + 59.190039999999996, + 59.049040000000005, + 58.936040000000006, + 58.85304, + 58.76204, + 58.73704, + 58.711040000000004, + 58.70004, + 58.67900000000001, + 58.6605, + 58.6845, + 58.741499999999995, + 58.795269999999995, + 58.83927, + 58.90127, + 58.954269999999994, + 59.03827, + 59.13727, + 59.27027, + 59.38327, + 59.50327, + 59.61427, + 59.6835, + 59.817499999999995, + 59.93950000000001, + 60.06, + 60.16600000000001, + 60.278, + 60.36800000000001, + 60.4615, + 60.5425, + 60.60549999999999, + 60.6715, + 60.7075, + 60.75049999999999, + 60.790499999999994, + 60.783, + 60.791, + 60.799, + 60.869499999999995, + 60.9455, + 61.06421, + 61.14020999999999, + 61.23720999999999, + 61.31721, + 61.400710000000004, + 61.51371, + 61.57821, + 61.64271 + ], + "overall_sma_50": [ + 58.06, + 58.035, + 58.038333333333334, + 58.06125, + 58.095000000000006, + 58.1225, + 58.14, + 58.16875, + 58.17611111111111, + 58.204499999999996, + 58.22772727272727, + 58.275416666666665, + 58.309615384615384, + 58.30321428571428, + 58.318333333333335, + 58.3125, + 58.29529411764706, + 58.28554999999999, + 58.30052105263158, + 58.313495, + 58.32237619047619, + 58.319086363636366, + 58.31056086956522, + 58.31970416666667, + 58.316116, + 58.30972692307692, + 58.308625925925924, + 58.32581785714286, + 58.340789655172415, + 58.35676333333333, + 58.36073870967742, + 58.360403125, + 58.3682696969697, + 58.38508529411765, + 58.40465428571429, + 58.42702499999999, + 58.44521351351352, + 58.47218157894737, + 58.504689743589736, + 58.5325725, + 58.55885121951219, + 58.595307142857145, + 58.62727674418605, + 58.65677045454545, + 58.68917555555556, + 58.723867391304346, + 58.75155106382979, + 58.78026875, + 58.818418367346936, + 58.85925, + 58.91805, + 58.96785, + 59.00915, + 59.05375, + 59.10615, + 59.147749999999995, + 59.188050000000004, + 59.23145, + 59.280249999999995, + 59.32585, + 59.377849999999995, + 59.41885, + 59.464749999999995, + 59.518950000000004, + 59.56314999999999, + 59.60865, + 59.663050000000005, + 59.714952, + 59.763152, + 59.81435200000001, + 59.863752000000005, + 59.918552, + 59.974992, + 60.012592, + 60.063992, + 60.122091999999995, + 60.184492, + 60.236892000000005, + 60.287092, + 60.337292000000005, + 60.389092, + 60.448491999999995, + 60.500292, + 60.551792, + 60.595392000000004, + 60.642796, + 60.690596, + 60.723396, + 60.745596000000006, + 60.749795999999996, + 60.76019600000001, + 60.756996, + 60.76339599999999, + 60.762896, + 60.75759599999999, + 60.748796, + 60.742896, + 60.735296000000005, + 60.714704000000005, + 60.692504, + 60.668704, + 60.659704000000005, + 60.65808200000001, + 60.65188200000001, + 60.640082, + 60.630882, + 60.628581999999994, + 60.623382, + 60.613482000000005, + 60.597882, + 60.574282000000004, + 60.555082, + 60.531882, + 60.512381999999995, + 60.496682, + 60.483382, + 60.465281999999995, + 60.446182, + 60.42438200000001, + 60.39138199999999, + 60.361382000000006, + 60.320981999999994, + 60.282582000000005, + 60.25318200000001, + 60.21559, + 60.17239000000001, + 60.115590000000005, + 60.05438999999999, + 60.00419, + 59.95039, + 59.90019, + 59.84819, + 59.79929, + 59.74559, + 59.694790000000005, + 59.63738600000001, + 59.583586, + 59.53978599999999, + 59.508739999999996, + 59.493739999999995, + 59.474740000000004, + 59.46114000000001, + 59.44744000000001, + 59.44584, + 59.44964, + 59.44954, + 59.45493999999999, + 59.46054, + 59.46794, + 59.48134, + 59.493140000000004, + 59.501239999999996, + 59.513962, + 59.531762, + 59.545362000000004, + 59.563261999999995, + 59.576562, + 59.584162, + 59.593562, + 59.609961999999996, + 59.628961999999994, + 59.648261999999995, + 59.662962, + 59.684262, + 59.705562, + 59.738462, + 59.773162, + 59.814904000000006, + 59.845304, + 59.890904, + 59.934104, + 59.988504000000006, + 60.042404, + 60.096903999999995, + 60.151796 + ], + "overall_sma_200": [ + 58.06, + 58.035, + 58.038333333333334, + 58.06125, + 58.095000000000006, + 58.1225, + 58.14, + 58.16875, + 58.17611111111111, + 58.204499999999996, + 58.22772727272727, + 58.275416666666665, + 58.309615384615384, + 58.30321428571428, + 58.318333333333335, + 58.3125, + 58.29529411764706, + 58.28554999999999, + 58.30052105263158, + 58.313495, + 58.32237619047619, + 58.319086363636366, + 58.31056086956522, + 58.31970416666667, + 58.316116, + 58.30972692307692, + 58.308625925925924, + 58.32581785714286, + 58.340789655172415, + 58.35676333333333, + 58.36073870967742, + 58.360403125, + 58.3682696969697, + 58.38508529411765, + 58.40465428571429, + 58.42702499999999, + 58.44521351351352, + 58.47218157894737, + 58.504689743589736, + 58.5325725, + 58.55885121951219, + 58.595307142857145, + 58.62727674418605, + 58.65677045454545, + 58.68917555555556, + 58.723867391304346, + 58.75155106382979, + 58.78026875, + 58.818418367346936, + 58.85925, + 58.90122549019608, + 58.931971153846156, + 58.95419811320754, + 58.98023148148148, + 59.01422727272727, + 59.03790178571428, + 59.05934210526316, + 59.084870689655176, + 59.1118220338983, + 59.138958333333335, + 59.17045081967213, + 59.19754032258064, + 59.226388888888884, + 59.2530078125, + 59.27588461538461, + 59.29443181818181, + 59.31600746268657, + 59.33658088235294, + 59.36039855072463, + 59.385535714285716, + 59.40785211267606, + 59.42982638888889, + 59.45058219178082, + 59.463547297297296, + 59.481366666666666, + 59.502072368421054, + 59.52672077922078, + 59.550865384615385, + 59.57262658227848, + 59.59459375, + 59.612808641975306, + 59.633628048780494, + 59.652620481927705, + 59.674791666666664, + 59.693323529411764, + 59.715263953488375, + 59.735663218390805, + 59.75128068181818, + 59.76362584269663, + 59.764363333333336, + 59.76838131868132, + 59.77013804347826, + 59.77572795698925, + 59.77705, + 59.77781789473685, + 59.77851770833333, + 59.778017525773194, + 59.777731632653065, + 59.776138383838386, + 59.775877, + 59.77621485148514, + 59.77889901960784, + 59.78132621359223, + 59.783909615384616, + 59.78844380952381, + 59.789307547169805, + 59.79263177570093, + 59.79714444444444, + 59.800656880733946, + 59.802105454545455, + 59.80280720720721, + 59.80358571428571, + 59.8040407079646, + 59.8053649122807, + 59.80666608695652, + 59.806910344827585, + 59.80715042735043, + 59.80675084745763, + 59.80745042016807, + 59.80463833333333, + 59.80187272727273, + 59.79505409836066, + 59.78879349593496, + 59.78194838709677, + 59.775056, + 59.76807142857143, + 59.758559055118106, + 59.7475546875, + 59.7398992248062, + 59.73143846153846, + 59.722496183206104, + 59.71490151515152, + 59.707759398496236, + 59.701208955223876, + 59.693866666666665, + 59.686632352941174, + 59.68016058394161, + 59.674652173913046, + 59.671940287769786, + 59.66771214285714, + 59.664253191489365, + 59.661335915492955, + 59.66094195804195, + 59.662046527777775, + 59.66465310344828, + 59.66585410958904, + 59.66812721088436, + 59.67057229729729, + 59.672716107382556, + 59.67769799999999, + 59.682481456953646, + 59.687563815789474, + 59.693952287581695, + 59.70204350649351, + 59.71003032258065, + 59.716857051282055, + 59.723819745222926, + 59.729744936708855, + 59.73553270440251, + 59.742060625, + 59.74881801242236, + 59.75564629629629, + 59.76076503067485, + 59.768443292682925, + 59.77602848484849, + 59.786293373493976, + 59.796974251497005, + 59.809177380952384, + 59.81864970414201, + 59.8300105882353, + 59.84053684210526, + 59.85128953488372, + 59.86209132947977, + 59.87245287356322, + 59.882695999999996 + ], + "overall_ema_10": [ + 58.06, + 58.05090909090909, + 58.049834710743795, + 58.06441021788128, + 58.09451745099377, + 58.12460518717672, + 58.146495153144585, + 58.18713239802739, + 58.19583559838604, + 58.24386548958857, + 58.28316267329974, + 58.37713309633615, + 58.439472533365944, + 58.39956843639032, + 58.42328326613753, + 58.38723176320343, + 58.320462351711896, + 58.283996469582455, + 58.33599711147655, + 58.37672490938991, + 58.3991385622281, + 58.372022460004814, + 58.326745649094846, + 58.363700985623055, + 58.33939171550977, + 58.30495685814435, + 58.30041924757265, + 58.389433929832165, + 58.45680957895358, + 58.52284420096202, + 58.51505434624165, + 58.4850444651068, + 58.50958183508738, + 58.587839683253314, + 58.67550519538907, + 58.77268606895469, + 58.83219769278111, + 58.94816174863909, + 59.09213233979561, + 59.18810827801458, + 59.26481586383011, + 59.414849343133724, + 59.51578582620032, + 59.5901884032548, + 59.68560869357211, + 59.79458893110445, + 59.83648185272182, + 59.88984878859057, + 60.02798537248319, + 60.17926075930443, + 60.32848607579453, + 60.359670425650066, + 60.314275802804595, + 60.322589293203755, + 60.418482148984886, + 60.404212667351274, + 60.37799218237831, + 60.40744814921861, + 60.45609394026977, + 60.50771322385708, + 60.60812900133761, + 60.652105546548945, + 60.718086356267314, + 60.75661610967325, + 60.75359499882357, + 60.707486817219284, + 60.7133983049976, + 60.713689522270755, + 60.76210960913061, + 60.82718058928867, + 60.853147754872545, + 60.878029981259346, + 60.890206348303096, + 60.802896103157074, + 60.80236953894669, + 60.84830235004729, + 60.948611013675055, + 61.032499920279584, + 61.07568175295602, + 61.12192143423674, + 61.11248117346642, + 61.150211869199794, + 61.161082438436196, + 61.22543108599325, + 61.2298981612672, + 61.293589404673156, + 61.3293004220053, + 61.28942761800433, + 61.20953168745808, + 60.958707744283885, + 60.80803360895953, + 60.64839113460325, + 60.58322911012993, + 60.45900563556084, + 60.34827733818614, + 60.25677236760684, + 60.1609955734965, + 60.086269105588045, + 60.00149290457203, + 59.955766921922574, + 59.92926384520938, + 59.95121587335312, + 59.965340260016184, + 59.98073294001324, + 60.031508769101734, + 60.003961720174146, + 60.029605043778844, + 60.075131399455415, + 60.09419841773625, + 60.06979870542057, + 60.03528984988955, + 60.00887351354599, + 59.98089651108308, + 59.97618805452252, + 59.97233568097296, + 59.947365557159685, + 59.926935455857915, + 59.89658355479284, + 59.8953865448305, + 59.8180435366795, + 59.754762893646856, + 59.61207873116561, + 59.505337143680954, + 59.402548572102596, + 59.314885195356666, + 59.23854243256454, + 59.11517108118917, + 58.9760490664275, + 58.93676741798613, + 58.882809705625014, + 58.82411703187501, + 58.80518666244319, + 58.79787999654443, + 58.80371999717271, + 58.78667999768676, + 58.772738179925526, + 58.777694874484524, + 58.80356853366915, + 58.89341061845657, + 58.927335960555375, + 58.97327487681803, + 59.023588535578384, + 59.12929971092776, + 59.254881581668165, + 59.39763038500122, + 59.47806122409191, + 59.57295918334792, + 59.65605751364829, + 59.716774329348596, + 59.8446335421943, + 59.94560926179533, + 60.03822575965072, + 60.152184712441496, + 60.29542385563395, + 60.412619518245954, + 60.47850687856487, + 60.538778355189436, + 60.5608186542459, + 60.577033444383005, + 60.61393645449519, + 60.65322073549606, + 60.689907874496775, + 60.67174280640645, + 60.73506229615073, + 60.78686915139605, + 60.91289294205131, + 61.03236695258743, + 61.18050023393517, + 61.22222746412877, + 61.31818610701445, + 61.37487954210273, + 61.43217417081132, + 61.484506139754714, + 61.51732320525385, + 61.54417353157133 + ], + "overall_ema_50": [ + 58.06, + 58.05803921568628, + 58.05752787389466, + 58.060369918055656, + 58.067022078131906, + 58.07458983977379, + 58.08127259115521, + 58.092595234639326, + 58.09817973524171, + 58.112368765232226, + 58.126001362674096, + 58.152432681784916, + 58.174690223675704, + 58.17646707764921, + 58.19033111381983, + 58.19169067798376, + 58.18495771021969, + 58.182406427465985, + 58.197606175408495, + 58.2118176979415, + 58.223118964688894, + 58.224173122936385, + 58.2202055494879, + 58.23235435146877, + 58.23226202396019, + 58.22903606223626, + 58.23103464803092, + 58.25295485791206, + 58.272838981131194, + 58.29429627598879, + 58.30157877496963, + 58.30347764653945, + 58.31589028785163, + 58.34036517852412, + 58.36897830877807, + 58.40195955157108, + 58.429333686803595, + 58.47014413045835, + 58.51994239985214, + 58.56308191358343, + 58.60413752481546, + 58.66240664148936, + 58.71368481241135, + 58.76118736878738, + 58.814278060207485, + 58.87195343039543, + 58.91717094292894, + 58.96473286673565, + 59.03080608764798, + 59.10253918225003, + 59.176949410397086, + 59.22883374724426, + 59.263389286568014, + 59.30639362827123, + 59.36692721147628, + 59.40508692867329, + 59.438612931470416, + 59.48180458121668, + 59.52859655842387, + 59.576102575740585, + 59.6342946315939, + 59.681969351923556, + 59.734245063612825, + 59.78113741405939, + 59.81873986841, + 59.84545595200177, + 59.8805361107468, + 59.91326018483517, + 59.9550931187632, + 60.00077574155681, + 60.038784536005565, + 60.076087103221035, + 60.110162118781, + 60.12192046706409, + 60.14851182129687, + 60.18406037732444, + 60.23174428409603, + 60.27795039060207, + 60.31685429685297, + 60.35658550089796, + 60.384562540078434, + 60.42124636203614, + 60.45217787725041, + 60.49385717618177, + 60.52350983593934, + 60.564948665902506, + 60.60122518880829, + 60.621177142188365, + 60.630150587592745, + 60.59877213317734, + 60.58038891226843, + 60.5548834647285, + 60.54449587787641, + 60.5192215297244, + 60.49297754816658, + 60.46756666392475, + 60.438642481025745, + 60.41163689353454, + 60.380592309474366, + 60.3558631992989, + 60.3344567993264, + 60.32330163072536, + 60.311756468736135, + 60.30149150917785, + 60.29986439117087, + 60.283399120928884, + 60.27797170442187, + 60.27805124542494, + 60.274206098545534, + 60.26188429075944, + 60.24690843621986, + 60.23291202695634, + 60.218091947467855, + 60.207774616194605, + 60.19786188614776, + 60.183632008259615, + 60.169960164798454, + 60.153883295590674, + 60.14353493105771, + 60.117121796506424, + 60.091744471153234, + 60.04775449189233, + 60.00764647260243, + 59.96577798348077, + 59.92478276844231, + 59.88439913046419, + 59.832461909661674, + 59.774326148498474, + 59.73454865247893, + 59.69162517591113, + 59.64724771803226, + 59.61088506242316, + 59.57771309919088, + 59.54839101686967, + 59.51551293777675, + 59.48392419511884, + 59.457103638447514, + 59.43604075066526, + 59.430615623188196, + 59.41686599090631, + 59.40757712851783, + 59.40139763328183, + 59.409382039819796, + 59.425484704924905, + 59.44958334394746, + 59.46489380104756, + 59.485878357869225, + 59.507216461482194, + 59.526149149267205, + 59.56120212380574, + 59.5940961581663, + 59.62785709314017, + 59.66852936399742, + 59.71839095756615, + 59.76629719452434, + 59.805854167288096, + 59.845232435237584, + 59.87718410444395, + 59.907490610152024, + 59.94170666465587, + 59.97654169741446, + 60.010991042613895, + 60.03369727623688, + 60.072375814423665, + 60.109537547191366, + 60.163281172791706, + 60.218446616995955, + 60.28231537711376, + 60.32653830350146, + 60.382360330815125, + 60.43128737666551, + 60.480648656011965, + 60.52925066950169, + 60.573789858933, + 60.61658241348465 + ], + "overall_ema_200": [ + 58.06, + 58.05950248756219, + 58.05935818420336, + 58.06006108784313, + 58.06175202229246, + 58.063724638986066, + 58.06552837392153, + 58.06855794234022, + 58.07021408221743, + 58.07409254906105, + 58.07793242419478, + 58.08511717619284, + 58.09143441822077, + 58.09271367774097, + 58.09706478542514, + 58.09833777263484, + 58.09755829231012, + 58.09778059785928, + 58.10247929837809, + 58.10703174317035, + 58.11094187507911, + 58.11232553801365, + 58.11243175156575, + 58.116586659510375, + 58.117715150460526, + 58.11803639274451, + 58.11964797092616, + 58.12631814036968, + 58.13262343250531, + 58.13946300034109, + 58.1428514281984, + 58.14491260801732, + 58.149639845748496, + 58.157504125890306, + 58.166583686826726, + 58.1769659386991, + 58.18615035721951, + 58.19892498053076, + 58.214259060326484, + 58.22824653236304, + 58.241995323085796, + 58.26038342932375, + 58.27739453947974, + 58.29378862366402, + 58.311910129896226, + 58.331542864922135, + 58.34839318467416, + 58.36612061567242, + 58.388841803576184, + 58.413430442346574, + 58.439167452870485, + 58.45967324935934, + 58.47609441105726, + 58.49483974030047, + 58.518274170745244, + 58.53640079591196, + 58.55355103674866, + 58.57331669807454, + 58.5942289697355, + 58.61557992526052, + 58.639902513068876, + 58.661893532839336, + 58.685307527537454, + 58.70764277601967, + 58.727865235959776, + 58.74549841769152, + 58.76534420458017, + 58.7847437647336, + 58.80658711035814, + 58.82960614408592, + 58.85090359538855, + 58.87218813672797, + 58.89281313039237, + 58.907909517154636, + 58.926736288128225, + 58.947913041480184, + 58.97231191668934, + 58.99656751950835, + 59.01918873821972, + 59.04218188510311, + 59.06235917977871, + 59.084823267542106, + 59.10596930468099, + 59.12993975936079, + 59.151034886133324, + 59.17520568328623, + 59.198238462557015, + 59.21726096541715, + 59.233507124965236, + 59.239442377453145, + 59.24830364732923, + 59.255086695614516, + 59.265384340434274, + 59.27169892411155, + 59.277453163672625, + 59.28310039587489, + 59.28754715810499, + 59.292148678919865, + 59.295410881119665, + 59.299934155934395, + 59.3050094379649, + 59.31242227937819, + 59.31955141092667, + 59.326819556091586, + 59.336104933642915, + 59.34151682485045, + 59.34951168231463, + 59.35877027254036, + 59.36694171261458, + 59.37284279010101, + 59.37788913049802, + 59.38298476104033, + 59.38768143008471, + 59.3933263909794, + 59.39891518310896, + 59.40325433551584, + 59.407550312276875, + 59.411057274343776, + 59.41582287360404, + 59.41636194948858, + 59.41689566143397, + 59.41244893843463, + 59.40859372511687, + 59.40393110098636, + 59.39911984625018, + 59.39410372837705, + 59.38580418879121, + 59.37549767945001, + 59.369373324430605, + 59.362115878416375, + 59.35413462589482, + 59.34782482862224, + 59.34202557659614, + 59.336930794739466, + 59.33069267737888, + 59.3245166308378, + 59.31929755988419, + 59.3153244498356, + 59.315149082175544, + 59.3128092903131, + 59.31148780483734, + 59.31087598588374, + 59.313802592989376, + 59.31883938310889, + 59.32601511064014, + 59.331129388146216, + 59.33778481711988, + 59.34467253038237, + 59.35109369923429, + 59.361729582824, + 59.372060631751125, + 59.382836147853105, + 59.3955939971282, + 59.410961221037375, + 59.42617553724596, + 59.43959667617884, + 59.45323253014721, + 59.465240166663165, + 59.47702882172124, + 59.4899937090673, + 59.50332710499698, + 59.5167765865393, + 59.52745542647423, + 59.54230661626057, + 59.5570100330142, + 59.57614426154143, + 59.59598362212311, + 59.618382790062185, + 59.63620982697699, + 59.65724256501702, + 59.67687199223079, + 59.69690311668621, + 59.71703343393311, + 59.73641618583428, + 59.75560607453245 + ], + "overall_macd": [ + 0.0, + -0.00398860398860279, + -0.004276101655015907, + 0.0023280081693570764, + 0.015452846257751673, + 0.027952900643150258, + 0.03623125777539116, + 0.05227576826047198, + 0.05348128766319604, + 0.07176502750677827, + 0.08527205983428843, + 0.12200523832638765, + 0.14301265465693547, + 0.11795564289703009, + 0.12170920185554479, + 0.09893254061955048, + 0.06360686539910176, + 0.04317442053523024, + 0.0625794917041631, + 0.07627201764331204, + 0.08134425856266603, + 0.06444821645032306, + 0.04034506987854769, + 0.05346830182512008, + 0.03920908694765046, + 0.021208743816330866, + 0.017234586162821586, + 0.0546082850250329, + 0.0808741939908657, + 0.10531757914652928, + 0.09614567202750379, + 0.07749365736699332, + 0.08353559850343828, + 0.11284440596358536, + 0.14489154108518676, + 0.17951660089743626, + 0.1958237947571959, + 0.2358841455617764, + 0.2861207834222128, + 0.3126466873479359, + 0.3290684446988834, + 0.3764750244502082, + 0.39975396842119437, + 0.40984711291787335, + 0.4282409199974069, + 0.4513330375668758, + 0.4435410152914727, + 0.4407576244456024, + 0.4750035988604253, + 0.5132053896542601, + 0.5484551643257376, + 0.5299362679649136, + 0.4782768902695054, + 0.45229558990678953, + 0.46587382364077, + 0.4305191768666461, + 0.3915316994582341, + 0.3788602376771948, + 0.3753841894136727, + 0.3735680924617597, + 0.39341510376767275, + 0.3877292567421833, + 0.39201835942316166, + 0.3841306950344858, + 0.3584166480629136, + 0.3150404956143831, + 0.29661142465767654, + 0.27679820468124916, + 0.2792602322817004, + 0.2891748096634643, + 0.2816813895532917, + 0.274195873631605, + 0.26161667028976154, + 0.20610171986194104, + 0.19136947414371264, + 0.1979881480209542, + 0.22843881105274022, + 0.2504905976325915, + 0.2537449535269829, + 0.2581893069652992, + 0.23798828123218385, + 0.23939216954689613, + 0.2289890373769765, + 0.24255935790052519, + 0.22928756505827863, + 0.24261721379944845, + 0.24310036066161445, + 0.2103951297341311, + 0.16163296727260246, + 0.04021950132955254, + -0.031431726988557784, + -0.10316494886755123, + -0.129472573429517, + -0.17971960038343582, + -0.22102744656802997, + -0.25127117282013955, + -0.2812766999655878, + -0.29998442978078543, + -0.32159322744476526, + -0.3244879466693078, + -0.31827169595726446, + -0.2906290870409052, + -0.267342950858108, + -0.2443689928703563, + -0.20683248455664227, + -0.20537986425892285, + -0.18076165901987196, + -0.14864469868705754, + -0.12976508932445796, + -0.13104442570048747, + -0.13693513738312646, + -0.13919213215005755, + -0.14216622056119377, + -0.13489901096237844, + -0.12766801756202995, + -0.1301204527319868, + -0.1305590221360049, + -0.1353976845222249, + -0.12727529540006088, + -0.1529654430063374, + -0.17134985559808058, + -0.22368693263608463, + -0.25775516185233727, + -0.28829004044796136, + -0.3104915545562221, + -0.3263737487486651, + -0.36182135105045177, + -0.40222250554842987, + -0.3965855467585513, + -0.3972222822165179, + -0.3995761657551853, + -0.3841032692028108, + -0.3640136406309722, + -0.3389404143637904, + -0.32500622951783953, + -0.31038535843319437, + -0.2882136177437147, + -0.2579854605910583, + -0.20123251170404188, + -0.17184108437997736, + -0.1388781018966725, + -0.10588570135394804, + -0.050511191511603215, + 0.010600019236804314, + 0.0759082325668956, + 0.11025616913529745, + 0.1486739978525975, + 0.17947230812566062, + 0.1983658867370366, + 0.24520996243839477, + 0.27752130422791055, + 0.3040612864934431, + 0.338141770758547, + 0.3829268593336792, + 0.4136510528402937, + 0.4198463491450255, + 0.42270766278382865, + 0.40816643942068254, + 0.3913245528607163, + 0.38404017389937195, + 0.3779451171758197, + 0.3708570229659074, + 0.3399377808018329, + 0.3461413628009069, + 0.34705708815286584, + 0.38051462695393923, + 0.4095709365336546, + 0.4497732196911741, + 0.44127673817992275, + 0.4567136630565187, + 0.45403075618711597, + 0.4515409487402948, + 0.44683764149574046, + 0.4336730829252673, + 0.4184168266899988 + ], + "overall_signal": [ + 0.0, + -0.000797720797720558, + -0.0014933969691796277, + -0.0007291159414722869, + 0.0025072764983725053, + 0.007596401327328056, + 0.013323372616940677, + 0.021113851745646936, + 0.02758733892915676, + 0.036422876644681065, + 0.046192713282602535, + 0.061355218291359565, + 0.07768670556447474, + 0.08574049303098581, + 0.0929342347958976, + 0.09413389596062818, + 0.0880284898483229, + 0.07905767598570437, + 0.07576203912939612, + 0.07586403483217931, + 0.07696007957827666, + 0.07445770695268594, + 0.06763517953785829, + 0.06480180399531064, + 0.05968326058577861, + 0.05198835723188906, + 0.04503760301807557, + 0.04695173941946704, + 0.053736230333746776, + 0.06405250009630328, + 0.07047113448254338, + 0.07187563905943338, + 0.07420763094823436, + 0.08193498595130456, + 0.09452629697808101, + 0.11152435776195208, + 0.12838424516100083, + 0.14988422524115597, + 0.17713153687736735, + 0.20423456697148107, + 0.22920134251696156, + 0.2586560789036109, + 0.2868756568071276, + 0.31146994802927674, + 0.3348241424229028, + 0.3581259214516974, + 0.37520894021965245, + 0.38831867706484247, + 0.4056556614239591, + 0.4271656070700193, + 0.451423518521163, + 0.46712606840991316, + 0.46935623278183164, + 0.46594410420682325, + 0.4659300480936126, + 0.45884787384821935, + 0.4453846389702223, + 0.43207975871161686, + 0.42074064485202806, + 0.41130613437397445, + 0.40772792825271414, + 0.403728193950608, + 0.4013862270451187, + 0.3979351206429922, + 0.3900314261269765, + 0.37503324002445787, + 0.3593488769511016, + 0.34283874249713114, + 0.330123040454045, + 0.3219333942959289, + 0.31388299334740144, + 0.30594556940424217, + 0.29707978958134607, + 0.2788841756374651, + 0.2613812353387146, + 0.2487026178751625, + 0.24464985651067805, + 0.24581800473506074, + 0.24740339449344517, + 0.249560576987816, + 0.2472461178366896, + 0.24567532817873092, + 0.24233807001838004, + 0.24238232759480907, + 0.23976337508750298, + 0.24033414282989207, + 0.24088738639623655, + 0.23478893506381548, + 0.22015774150557288, + 0.18417009347036883, + 0.1410497293785835, + 0.09220679372935657, + 0.04787092029758185, + 0.002352816161378314, + -0.042323236384503346, + -0.08411282367163059, + -0.12354559893042204, + -0.15883336510049473, + -0.19138533756934883, + -0.21800585938934064, + -0.23805902670292545, + -0.24857303877052142, + -0.25232702118803874, + -0.2507354155245023, + -0.2419548293309303, + -0.23463983631652882, + -0.22386420085719747, + -0.20882030042316949, + -0.1930092582034272, + -0.18061629170283927, + -0.17188006083889673, + -0.16534247510112893, + -0.16070722419314193, + -0.15554558154698925, + -0.14997006874999738, + -0.1460001455463953, + -0.14291192086431723, + -0.14140907359589877, + -0.1385823179567312, + -0.14145894296665246, + -0.14743712549293808, + -0.16268708692156741, + -0.1817007019077214, + -0.20301856961576942, + -0.22451316660385998, + -0.244885283032821, + -0.26827249663634717, + -0.29506249841876375, + -0.3153671080867213, + -0.33173814291268067, + -0.3453057474811816, + -0.3530652518255074, + -0.3552549295866004, + -0.3519920265420384, + -0.34659486713719867, + -0.33935296539639787, + -0.32912509586586125, + -0.3148971688109007, + -0.29216423738952896, + -0.2680996067876186, + -0.24225530580942942, + -0.21498138491833313, + -0.18208734623698716, + -0.1435498731422289, + -0.099658252000404, + -0.05767536777326371, + -0.01640549464809147, + 0.02277006590665895, + 0.057889230072734485, + 0.09535337654586655, + 0.13178696208227536, + 0.1662418269645089, + 0.20062181572331655, + 0.23708282444538908, + 0.27239647012437, + 0.3018864459285011, + 0.32605068929956665, + 0.34247383932378983, + 0.35224398203117513, + 0.3586032204048145, + 0.36247159975901555, + 0.36414868440039394, + 0.35930650368068173, + 0.3566734755047268, + 0.3547501980343546, + 0.3599030838182715, + 0.36983665436134816, + 0.38582396742731334, + 0.39691452157783524, + 0.40887434987357196, + 0.41790563113628076, + 0.42463269465708364, + 0.42907368402481505, + 0.4299935638049055, + 0.42767821638192416 + ], + "overall_upper_bb": [ + NaN, + 58.105710678118655, + 58.08964934772781, + 58.16203855755161, + 58.26935595774163, + 58.32858250774871, + 58.34968229936422, + 58.42200029967547, + 58.417087135736885, + 58.49407631885988, + 58.542699132942225, + 58.72190719050651, + 58.80313103006919, + 58.7797822587958, + 58.792263205581875, + 58.77273182564152, + 58.76295412486698, + 58.74671924671712, + 58.76731409541962, + 58.78242293958807, + 58.79554948407312, + 58.783703667956054, + 58.77749384929253, + 58.79124336598591, + 58.79124336598593, + 58.79467466111917, + 58.79462905972957, + 58.85556239143135, + 58.903948390584404, + 58.954364258214845, + 58.95565973615484, + 58.904721643043764, + 58.88845026861553, + 58.97112003838056, + 59.06754947564724, + 59.18981872282481, + 59.2486641665766, + 59.39127386672098, + 59.59498083060593, + 59.73462877580555, + 59.8535982837323, + 60.05696232457913, + 60.18280666872444, + 60.30114759763922, + 60.41575436029062, + 60.52557674858256, + 60.567409771094006, + 60.65211661572373, + 60.8219112842403, + 61.012031599966335, + 61.16210120665881, + 61.147395657446474, + 61.090144969855295, + 61.079961593497494, + 61.14229248952461, + 61.12102516146003, + 61.04973640819792, + 61.04389268663185, + 61.07441722212104, + 61.08560583949148, + 61.13572705802539, + 61.17972178641903, + 61.23324161804786, + 61.249697260377665, + 61.25092667553113, + 61.24708011837671, + 61.223136461891755, + 61.20028937315233, + 61.23426209741738, + 61.27609895041156, + 61.271464641738994, + 61.30188834068679, + 61.273103228357236, + 61.267605515687094, + 61.263886057562964, + 61.27279894147314, + 61.32967154894733, + 61.40859370477791, + 61.451862329953855, + 61.502036770256915, + 61.50293875516726, + 61.54641935812163, + 61.56503735645742, + 61.63852811524846, + 61.65659533029576, + 61.69660828196617, + 61.73203705058572, + 61.717130353684226, + 61.72246894841022, + 61.91123114354044, + 61.9743526960537, + 62.048051546118565, + 62.06161700958828, + 62.1111907659631, + 62.1599447567497, + 62.17901432264407, + 62.152206678336135, + 62.099685009523824, + 62.05917406249925, + 61.98028874587579, + 61.922571025885695, + 61.807991388860835, + 61.7005090638887, + 61.510152119061644, + 61.368978143136005, + 61.09181052055101, + 60.78035527187151, + 60.55703628653402, + 60.36689087352264, + 60.3683349062658, + 60.350581279790504, + 60.34962289988452, + 60.29727269769945, + 60.2997161037725, + 60.30259834412067, + 60.30270462200716, + 60.297768210161934, + 60.29709891318079, + 60.27612524265407, + 60.32143486849502, + 60.35813099313404, + 60.47863516161362, + 60.53363050727112, + 60.57255403674253, + 60.55612138419364, + 60.57539490591184, + 60.58718609334775, + 60.57295714168109, + 60.4948981209682, + 60.4481144999542, + 60.4044577602562, + 60.333331981000946, + 60.25407163880416, + 60.140520244764886, + 60.01110464881015, + 59.89006324938556, + 59.74810583931393, + 59.60772220737227, + 59.439829898991356, + 59.35689662166933, + 59.28054501571731, + 59.32886550648667, + 59.46165613323672, + 59.642300197957155, + 59.855081373094265, + 59.982147708078585, + 60.12188125490823, + 60.22433401558108, + 60.326222200368726, + 60.49700461984847, + 60.62350413270203, + 60.74725232259068, + 60.892942101696235, + 61.0753418341994, + 61.207830512494, + 61.270330299959944, + 61.31713551064918, + 61.32339066762924, + 61.35048315149198, + 61.34338414102328, + 61.325182582347125, + 61.28313893281849, + 61.24250424889162, + 61.27418627773771, + 61.31505278256868, + 61.41361974836552, + 61.526772400879516, + 61.687395598137954, + 61.69640614545402, + 61.8129930395739, + 61.87814918538409, + 61.94228857222363, + 62.01333985408077, + 62.073267305111436, + 62.12649112880071 + ], + "overall_lower_bb": [ + NaN, + 57.96428932188134, + 57.98701731893886, + 57.96046144244839, + 57.92064404225838, + 57.91641749225129, + 57.93031770063578, + 57.91549970032454, + 57.93513508648534, + 57.91492368114011, + 57.91275541251232, + 57.828926142826816, + 57.81609973916158, + 57.82664631263277, + 57.844403461084795, + 57.85226817435848, + 57.82763411042714, + 57.82438075328287, + 57.83372800984354, + 57.84456706041193, + 57.87544051592688, + 57.91128633204395, + 57.925296150707474, + 57.95154663401407, + 57.951546634014086, + 57.93711533888084, + 57.94066094027042, + 57.92172760856867, + 57.9258416094156, + 57.911425741785145, + 57.91213026384517, + 57.91806835695622, + 57.924339731384464, + 57.91366996161946, + 57.87124052435276, + 57.8474712771752, + 57.8966258334234, + 57.88902613327903, + 57.802319169394075, + 57.76867122419445, + 57.7607017162677, + 57.741337675420866, + 57.80019333127555, + 57.821352402360766, + 57.89524563970937, + 57.99892325141746, + 58.13159022890599, + 58.18088338427627, + 58.20004871575969, + 58.21392840003368, + 58.3158587933412, + 58.54556434255354, + 58.751815030144705, + 58.9039984065025, + 59.01966751047539, + 59.15393483853996, + 59.34122359180207, + 59.45406731336814, + 59.51704277787897, + 59.61785416050854, + 59.712732941974615, + 59.744738213580966, + 59.79571838195215, + 59.87976273962233, + 59.94103332446886, + 59.966379881623276, + 60.06182353810824, + 60.14317062684768, + 60.14223790258263, + 60.12640104958843, + 60.128035358260995, + 60.14661165931321, + 60.25889677164276, + 60.26939448431291, + 60.26811394243703, + 60.33070105852687, + 60.38782845105267, + 60.3959062952221, + 60.412137670046135, + 60.42096322974306, + 60.42106124483275, + 60.42458064187837, + 60.42546264354258, + 60.410471884751544, + 60.443404669704236, + 60.511411718033834, + 60.55098294941429, + 60.60538964631576, + 60.587051051589775, + 60.26928885645956, + 60.12216730394631, + 59.942468453881425, + 59.86340299041171, + 59.7628292340369, + 59.619075243250286, + 59.47900567735592, + 59.33881332166387, + 59.22533499047617, + 59.10084593750075, + 59.02173125412423, + 58.9534489741143, + 58.94102861113917, + 58.9304009361113, + 58.97425788093835, + 59.016431856864, + 59.12357947944899, + 59.30053472812849, + 59.44085371346599, + 59.56399912647736, + 59.57555509373421, + 59.56830872020949, + 59.56526710011549, + 59.57411730230057, + 59.57717389622751, + 59.58479165587934, + 59.58368537799284, + 59.59912178983808, + 59.600791086819214, + 59.64876475734594, + 59.57545513150497, + 59.50475900686595, + 59.276254838386386, + 59.12086949272889, + 58.97094596325746, + 58.85341861580638, + 58.73564509408816, + 58.56535390665225, + 58.3865828583189, + 58.32264187903178, + 58.23742550004579, + 58.1490822397438, + 58.10320801899905, + 58.073468361195836, + 58.074519755235116, + 58.07943535118986, + 58.087976750614445, + 58.12643416068607, + 58.18281779262774, + 58.29148010100865, + 58.335413378330664, + 58.38276498428269, + 58.36244449351333, + 58.28765386676327, + 58.19500980204285, + 58.09418862690573, + 58.06162229192141, + 58.06588874509177, + 58.13143598441893, + 58.152547799631286, + 58.15976538015154, + 58.21726586729796, + 58.26701767740933, + 58.31132789830376, + 58.33992816580061, + 58.43043948750599, + 58.57443970004005, + 58.72863448935081, + 58.896379332370756, + 59.00451684850801, + 59.18161585897673, + 59.36481741765289, + 59.56736106718152, + 59.70649575110838, + 59.79481372226229, + 59.85194721743131, + 59.91738025163447, + 59.96122759912047, + 59.982314401862055, + 60.11530385454597, + 60.13171696042609, + 60.189560814615916, + 60.24892142777637, + 60.28337014591922, + 60.29594269488856, + 60.315218871199306 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3323_CE.json b/3323_CE.json new file mode 100644 index 0000000000000000000000000000000000000000..6612fc906f2aaff426e36dc927a45737fbdb3549 --- /dev/null +++ b/3323_CE.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959680.0, + 1661963460.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005540.0, + 1663009200.0, + 1663075740.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943340.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0 + ], + "input_window": [ + 112.73, + 113.69, + 114.08, + 114.94, + 115.49, + 115.08, + 115.35, + 114.05, + 113.24, + 113.45, + 112.66, + 113.28, + 112.9, + 112.95, + 112, + 112.095, + 112.255, + 111.63, + 111.55, + 111.48, + 107.91, + 107.47, + 107.84, + 107.99, + 108.375, + 108.65, + 111.31, + 109.81, + 110.42, + 109.69, + 107.32, + 107.43, + 106.81, + 107.65, + 107.1191, + 108.065, + 107.45, + 106.54, + 106.275, + 105.96, + 107.07, + 108.32, + 107.69, + 108.45, + 109.33, + 110.16, + 109.91, + 111.23, + 111.57, + 111.82, + 112.3, + 111.85, + 113.97, + 114.94, + 114.595, + 114.59, + 115.29, + 115.35, + 115.51, + 118.3, + 118.11, + 117.22, + 116.54, + 117.19, + 117.31, + 112.82, + 111.45, + 111.27, + 110.61, + 111.07, + 110.645, + 109.345, + 106.71, + 107, + 107.71, + 108.25, + 107.87, + 107.72, + 107.86, + 108.84, + 108.535, + 107.91, + 108.88, + 108.19, + 106.82, + 100.94, + 102.08, + 100.715, + 100.59, + 100.52, + 101.68, + 100.93, + 104.09, + 103.33, + 103.54, + 103.56, + 103.18, + 104.07, + 101.11, + 100, + 100.14, + 100.08, + 99.11, + 99.29, + 100.33, + 100.46, + 100.57, + 100.375, + 100.69, + 98.85, + 98.5, + 96.0848, + 95, + 95.26, + 95.02, + 94.93, + 94.37, + 91.8, + 90.28, + 89.87, + 89.88, + 90.26, + 89.94, + 90.57, + 90.17, + 89.49, + 88.61, + 88.07, + 87.07, + 87.43, + 89.25, + 88.52, + 88.165, + 87.1, + 87.41, + 87.47, + 88.29 + ], + "output_timestamps": [ + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0 + ], + "output_window": [ + 89.04, + 91, + 90.895, + 91.0405, + 90.75, + 91.33, + 91.97, + 88.72, + 88.255, + 88.54, + 88.5, + 87.66, + 88.1, + 88.59, + 90.16, + 91.21, + 90.07, + 90.715, + 90.48, + 90.63, + 93.31, + 94.61, + 94.72, + 94.29, + 94.475, + 95.15, + 96.16, + 95.82, + 96.5031, + 96.63, + 96.045, + 96.53, + 96.92 + ], + "text": { + "content": "Cortus Energy f\u00e5r en best\u00e4llning p\u00e5 en engineeringstudie f\u00f6r ett projekt p\u00e5 Irland v\u00e4rd 370 000\u20ac \nBy Cortus Energy AB\nPublished on: 2022-09-28T12:07:00Z\n\nCortus Energy har f\u00e5tt en best\u00e4llning fr\u00e5n Europas st\u00f6rsta institutionella investeringsfond i energieffektiviseringar p\u00e5 en engineeringstudie f\u00f6r ett projekt kring f\u00f6rgasning av biomassa med WoodRoll\u00ae f\u00f6r produktion av f\u00f6rnybar naturgas, RNG eller Biogas, p\u00e5 Irland.\n\nArticle Content:\n\nSeptember 28, 2022 08:07 ET\n\n\r\n | Source:\r\n \nCortus Energy AB\n\n\n\n\n\nCortus Energy AB\n\r\n Kista, SWEDEN\nKista, SWEDEN\nCortus Energy har f\u00e5tt en best\u00e4llning fr\u00e5n Europas st\u00f6rsta institutionella investeringsfond i energieffektiviseringar p\u00e5 en engineeringstudie f\u00f6r ett projekt kring f\u00f6rgasning av biomassa med WoodRoll\u00ae f\u00f6r produktion av f\u00f6rnybar naturgas, RNG eller Biogas, p\u00e5 Irland.\nEngineeringstudien \u00e4r en s k FEL 2 studie f\u00f6r en 6 MW WoodRoll\u00ae som ska leda fram till ett beslutsunderlag f\u00f6r att g\u00e5 vidare med projektet och en planerad leverans av en anl\u00e4ggning under 2023/24. Studien ska f\u00e4rdigst\u00e4llas under Q4 2022. Cortus har haft ett informellt samarbete med denna kund under de senaste \u00e5ren kring detta och andra projekt.\n\u201dAtt f\u00e5 samarbeta med denna investeringsfond kring f\u00f6rnybar naturgas p\u00e5 Irland \u00e4r ett signifikant steg mot kommersialisering och v\u00e5r kommande utrullning av WoodRoll\u00ae teknologin. De resurser investeringsfonden har och de m\u00f6jligheter som vi tillsammans ser p\u00e5 marknaden \u00e4r verkligen sp\u00e4nnande f\u00f6r oss p\u00e5 Cortus.\u201d s\u00e4ger Rolf Ljunggren, vVD och grundare till Cortus.\n\u201dBest\u00e4llningen \u00e4r det genombrott vi arbetat h\u00e5rt f\u00f6r och \u00f6ppnar d\u00f6rrarna mot en marknad som ser n\u00f6dv\u00e4ndigheten att snabbt st\u00e4lla om till gr\u00f6na alternativ\u201d, s\u00e4ger H\u00e5kan Sigfridsson, VD, Cortus Energy.\nF\u00f6r ytterligare information, v\u00e4nligen kontakta:\nH\u00e5kan Sigfridsson, VDTel: +46 (0)8 588 866 30\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0www.cortus.se\nDenna information \u00e4r s\u00e5dan information som Cortus Energy AB \u00e4r skyldiga att offentligg\u00f6ra enligt EU:s marknadsmissbruksf\u00f6rordning. Informationen l\u00e4mnades genom ovanst\u00e5ende kontaktpersons f\u00f6rsorg f\u00f6r offentligg\u00f6rande den 28 september 2022 kl. 14:07 CET.\nOm Cortus Energy\n, Sept. 28, 2022 (GLOBE NEWSWIRE) --\nBilaga\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1664366820000, + "published_utc": "2022-09-28T12:07:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/28/2524285/0/sv/Cortus-Energy-f%C3%A5r-en-best%C3%A4llning-p%C3%A5-en-engineeringstudie-f%C3%B6r-ett-projekt-p%C3%A5-Irland-v%C3%A4rd-370-000.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.6813353526707235, + "input_bin_label": "<-4%", + "output_percentage_change": 3.4202741702741726, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -14.024660693692894, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 112.73, + 113.21000000000001, + 113.5, + 113.86, + 114.18599999999999, + 114.335, + 114.48, + 114.42625, + 114.29444444444445, + 114.21, + 114.203, + 114.16199999999999, + 114.04400000000001, + 113.84499999999998, + 113.49600000000001, + 113.19749999999999, + 112.88799999999999, + 112.646, + 112.477, + 112.28, + 111.80499999999999, + 111.224, + 110.718, + 110.22200000000001, + 109.8595, + 109.51499999999999, + 109.42049999999999, + 109.2385, + 109.12550000000002, + 108.94649999999999, + 108.8875, + 108.8835, + 108.7805, + 108.7465, + 108.62091000000001, + 108.56241, + 108.17641, + 107.84940999999999, + 107.43491000000002, + 107.06190999999998, + 107.03691, + 107.12591, + 107.21391000000001, + 107.29391000000001, + 107.51500000000001, + 107.72449999999999, + 107.97049999999999, + 108.4395, + 108.96900000000001, + 109.55499999999999, + 110.078, + 110.431, + 111.059, + 111.708, + 112.2345, + 112.67749999999998, + 113.21549999999999, + 113.62750000000001, + 114.02150000000002, + 114.6695, + 115.25049999999999, + 115.7875, + 116.0445, + 116.2695, + 116.54099999999998, + 116.36399999999999, + 115.97999999999999, + 115.57199999999997, + 115.082, + 114.359, + 113.6125, + 112.825, + 111.84200000000001, + 110.82300000000001, + 109.86300000000001, + 109.40599999999999, + 109.048, + 108.69299999999998, + 108.41799999999998, + 108.19500000000001, + 107.984, + 107.84049999999999, + 108.0575, + 108.17649999999999, + 108.0875, + 107.35650000000001, + 106.7775, + 106.077, + 105.35, + 104.51799999999999, + 103.83250000000001, + 103.1345, + 102.6555, + 102.1695, + 101.84150000000001, + 102.1035, + 102.21350000000001, + 102.549, + 102.601, + 102.549, + 102.39500000000001, + 102.31, + 101.812, + 101.408, + 101.087, + 100.777, + 100.51599999999999, + 100.1465, + 100.1045, + 99.98949999999999, + 99.8255, + 99.42598, + 99.01498, + 98.61197999999999, + 98.08098, + 97.52798, + 96.90798, + 96.05048, + 95.00948000000001, + 94.11148, + 93.24948, + 92.667, + 92.161, + 91.69200000000001, + 91.20700000000001, + 90.663, + 90.087, + 89.714, + 89.393, + 89.14899999999999, + 89.08599999999998, + 88.91199999999999, + 88.7345, + 88.3875, + 88.1115, + 87.90950000000001, + 87.8775 + ], + "in_sma_50": [ + 112.73, + 113.21000000000001, + 113.5, + 113.86, + 114.18599999999999, + 114.335, + 114.48, + 114.42625, + 114.29444444444445, + 114.21, + 114.0690909090909, + 114.00333333333333, + 113.91846153846154, + 113.8492857142857, + 113.72599999999998, + 113.6240625, + 113.54352941176471, + 113.43722222222222, + 113.3378947368421, + 113.245, + 112.99095238095238, + 112.74, + 112.52695652173912, + 112.33791666666667, + 112.1794, + 112.04365384615383, + 112.01648148148149, + 111.93767857142858, + 111.88534482758621, + 111.81216666666666, + 111.66725806451613, + 111.53484375, + 111.39166666666667, + 111.28161764705882, + 111.16268857142857, + 111.07664166666667, + 110.97862432432433, + 110.86181842105263, + 110.74420769230768, + 110.6246025, + 110.53790487804879, + 110.48509761904762, + 110.4200953488372, + 110.37532045454546, + 110.35209111111112, + 110.3479152173913, + 110.33859787234043, + 110.35716874999999, + 110.38192040816327, + 110.410682, + 110.40208200000001, + 110.36528200000001, + 110.36308199999999, + 110.36308200000002, + 110.34518199999998, + 110.335382, + 110.334182, + 110.36018200000001, + 110.40558200000001, + 110.50258199999999, + 110.611582, + 110.69038200000001, + 110.76318200000001, + 110.84798199999999, + 110.954182, + 110.968682, + 110.952582, + 110.94538200000001, + 110.926582, + 110.91838200000001, + 110.97308199999999, + 111.010582, + 110.98798199999999, + 110.968182, + 110.954882, + 110.94688199999999, + 110.878082, + 110.836282, + 110.785082, + 110.76808199999999, + 110.792382, + 110.80198200000001, + 110.843382, + 110.854182, + 110.84819999999999, + 110.7057, + 110.5983, + 110.4818, + 110.36810000000001, + 110.2593, + 110.1515, + 110.0037, + 109.9317, + 109.82929999999999, + 109.71349999999998, + 109.58149999999999, + 109.4469, + 109.30369999999999, + 109.09449999999998, + 108.8581, + 108.61489999999999, + 108.3795, + 108.08229999999999, + 107.7693, + 107.48400000000001, + 107.2014, + 106.90700000000001, + 106.6075, + 106.31109999999998, + 105.92210000000001, + 105.5299, + 105.10719599999999, + 104.67639599999998, + 104.237796, + 103.791996, + 103.43419599999999, + 103.092596, + 102.70319599999999, + 102.296596, + 101.87259600000002, + 101.45729599999999, + 101.075596, + 100.74019600000001, + 100.411596, + 100.06079600000001, + 99.685596, + 99.30039599999998, + 98.907396, + 98.49159599999999, + 98.06339600000001, + 97.677696, + 97.28989599999998, + 96.87559599999999, + 96.453796, + 96.065596, + 95.796196, + 95.520396 + ], + "in_sma_200": [ + 112.73, + 113.21000000000001, + 113.5, + 113.86, + 114.18599999999999, + 114.335, + 114.48, + 114.42625, + 114.29444444444445, + 114.21, + 114.0690909090909, + 114.00333333333333, + 113.91846153846154, + 113.8492857142857, + 113.72599999999998, + 113.6240625, + 113.54352941176471, + 113.43722222222222, + 113.3378947368421, + 113.245, + 112.99095238095238, + 112.74, + 112.52695652173912, + 112.33791666666667, + 112.1794, + 112.04365384615383, + 112.01648148148149, + 111.93767857142858, + 111.88534482758621, + 111.81216666666666, + 111.66725806451613, + 111.53484375, + 111.39166666666667, + 111.28161764705882, + 111.16268857142857, + 111.07664166666667, + 110.97862432432433, + 110.86181842105263, + 110.74420769230768, + 110.6246025, + 110.53790487804879, + 110.48509761904762, + 110.4200953488372, + 110.37532045454546, + 110.35209111111112, + 110.3479152173913, + 110.33859787234043, + 110.35716874999999, + 110.38192040816327, + 110.410682, + 110.4477274509804, + 110.47469423076924, + 110.54064339622641, + 110.62211296296297, + 110.69434727272727, + 110.76391249999999, + 110.84331754385964, + 110.92101896551725, + 110.99879830508475, + 111.12048499999999, + 111.23506721311476, + 111.33159838709678, + 111.41427142857144, + 111.5045171875, + 111.59383230769231, + 111.6124106060606, + 111.60998656716417, + 111.60498676470588, + 111.59056666666666, + 111.58313, + 111.56991690140845, + 111.53901527777778, + 111.47286438356164, + 111.41242027027026, + 111.36305466666667, + 111.32209342105264, + 111.27726103896103, + 111.23165512820513, + 111.18897594936708, + 111.15961374999999, + 111.12721111111111, + 111.08797682926829, + 111.06137469879518, + 111.02719166666668, + 110.97769529411765, + 110.86097790697673, + 110.76004712643677, + 110.64589886363636, + 110.53291123595505, + 110.42165666666666, + 110.32559450549451, + 110.22346847826087, + 110.15751720430109, + 110.0848840425532, + 110.01599052631579, + 109.94874062500001, + 109.87895979381443, + 109.81968469387756, + 109.73170808080808, + 109.634391, + 109.54038712871288, + 109.44763823529412, + 109.34727281553397, + 109.25056826923077, + 109.16561047619048, + 109.0834820754717, + 109.0039168224299, + 108.92401944444444, + 108.84847798165137, + 108.75758272727273, + 108.66517207207207, + 108.55284732142857, + 108.43291061946903, + 108.31735877192983, + 108.20172956521739, + 108.08731810344827, + 107.97007606837607, + 107.83304152542372, + 107.68553697478993, + 107.53707416666666, + 107.3911479338843, + 107.25072868852459, + 107.10999105691056, + 106.97660403225805, + 106.84215119999999, + 106.70443571428572, + 106.56195984251968, + 106.41749140625, + 106.26751085271319, + 106.12260692307692, + 105.99380839694656, + 105.86143106060605, + 105.72837518796993, + 105.58935746268656, + 105.45469555555556, + 105.32245514705882, + 105.1981306569343 + ], + "in_ema_10": [ + 112.73, + 112.90454545454546, + 113.11826446280992, + 113.44948910593538, + 113.8204910866744, + 114.04949270727904, + 114.28594857868285, + 114.24304883710414, + 114.06067632126702, + 113.94964426285483, + 113.7151634877903, + 113.6360428536466, + 113.50221688025631, + 113.40181381111879, + 113.14693857273355, + 112.95567701405471, + 112.82828119331748, + 112.61041188544156, + 112.41760972445218, + 112.24713522909722, + 111.45856518744318, + 110.73337151699897, + 110.2073039684537, + 109.8041577923712, + 109.54431092103097, + 109.38170893538899, + 109.7323073107728, + 109.74643325426865, + 109.86889993531071, + 109.83637267434511, + 109.37885036991872, + 109.0245139390244, + 108.62187504101996, + 108.44517048810724, + 108.20406676299683, + 108.1787818969974, + 108.04627609754334, + 107.77240771617183, + 107.50015176777694, + 107.22012417363567, + 107.19282886933827, + 107.39776907491313, + 107.45090197038346, + 107.63255615758646, + 107.94118231075255, + 108.34460370879754, + 108.62922121628888, + 109.10209008605455, + 109.55080097949916, + 109.9633826195902, + 110.38822214330108, + 110.65399993542815, + 111.25690903807757, + 111.92656194024528, + 112.41173249656433, + 112.80778113355262, + 113.25909365472488, + 113.6392584447749, + 113.97939327299764, + 114.76495813245262, + 115.37314756291576, + 115.7089389151129, + 115.8600409305469, + 116.10185167044746, + 116.32151500309337, + 115.68487591162184, + 114.91489847314514, + 114.25218965984602, + 113.58997335805583, + 113.13179638386384, + 112.67965158679769, + 112.07335129828903, + 111.09819651678193, + 110.35306987736702, + 109.87251171784573, + 109.57750958732832, + 109.26705329872317, + 108.98577088077349, + 108.78108526608739, + 108.79179703588969, + 108.74510666572792, + 108.59326909014102, + 108.64540198284264, + 108.56260162232579, + 108.24576496372109, + 106.91744406122635, + 106.03790877736701, + 105.07010718148209, + 104.25554223939443, + 103.57635274132271, + 103.23156133380948, + 102.81309563675322, + 103.04526006643444, + 103.09703096344634, + 103.17757078827428, + 103.2471033722244, + 103.23490275909269, + 103.38673862107584, + 102.97278614451659, + 102.4322795727863, + 102.01550146864332, + 101.66359211070815, + 101.19930263603393, + 100.85215670220958, + 100.75721911998966, + 100.70317927999153, + 100.67896486544761, + 100.6236985262753, + 100.6357533396798, + 100.31107091428346, + 99.98178529350464, + 99.27324251286743, + 98.49628932870971, + 97.90787308712612, + 97.38280525310319, + 96.93684066162987, + 96.47014235951534, + 95.62102556687617, + 94.6499300092623, + 93.78085182576007, + 93.07160603925823, + 92.56040494121129, + 92.08396767917287, + 91.80870082841416, + 91.51075522324794, + 91.1433451826574, + 90.68273696762877, + 90.20769388260535, + 89.637204085768, + 89.235894251992, + 89.23845893344799, + 89.10783003645744, + 88.93640639346518, + 88.60251432192604, + 88.3856935361213, + 88.21920380228106, + 88.23207583822995 + ], + "in_ema_50": [ + 112.73, + 112.76764705882353, + 112.81911188004614, + 112.90228396318157, + 113.00376302344897, + 113.08518408135293, + 113.17400039188811, + 113.20835331769642, + 113.20959436406126, + 113.21902203605886, + 113.19709960327225, + 113.20035059922236, + 113.1885721443509, + 113.17921637398419, + 113.13297259461227, + 113.09226778698041, + 113.05943375611844, + 113.0033775303883, + 112.94638233311818, + 112.88887714358414, + 112.69362705952202, + 112.48877893954077, + 112.30647388308819, + 112.13720039747689, + 111.98966312698761, + 111.85869594553712, + 111.83717845747684, + 111.75768126306599, + 111.7052231743183, + 111.62619481454112, + 111.45732442965715, + 111.29939013829805, + 111.12333562307067, + 110.98712638295025, + 110.83543907381495, + 110.72679440425358, + 110.59829266291031, + 110.43914393103147, + 110.27584416903024, + 110.10659537808787, + 109.98751320639816, + 109.92212053163746, + 109.83458639314188, + 109.78028888752847, + 109.76263049978225, + 109.77821361743784, + 109.78338171087165, + 109.84011183985707, + 109.90795059123523, + 109.98293292099072, + 110.07379829663815, + 110.14345326539744, + 110.29351392165637, + 110.47572906198357, + 110.63726909876854, + 110.7922781537188, + 110.96865940259256, + 111.14047668092226, + 111.31183053657237, + 111.58587639788327, + 111.84172438228, + 112.05263715160235, + 112.22861216526502, + 112.42317639407815, + 112.61481653548685, + 112.62286294585992, + 112.57686832053209, + 112.525618582472, + 112.45049628512017, + 112.39635917589978, + 112.32767842390372, + 112.21071064257416, + 111.99499649972812, + 111.79911428405251, + 111.63875686114848, + 111.5058644352211, + 111.36328151619283, + 111.2204077312441, + 111.0886270359012, + 111.00044558351291, + 110.903761442983, + 110.78635903345426, + 110.71159985567174, + 110.61271358682185, + 110.46397972067199, + 110.09049031986132, + 109.77635344457263, + 109.42100625066783, + 109.0746922800534, + 108.73921415142385, + 108.46238222391703, + 108.1669946857242, + 108.007112541186, + 107.82369636310028, + 107.65570827042968, + 107.4950922598246, + 107.32587295551775, + 107.19819166314451, + 106.95943904890356, + 106.68651987051518, + 106.42979360108322, + 106.18078208731525, + 105.90349651526368, + 105.64414371074353, + 105.43574591816537, + 105.24061862725692, + 105.05745711246253, + 104.87383134334635, + 104.70975952596022, + 104.4799650347461, + 104.24545660201096, + 103.9254308529125, + 103.57541395671984, + 103.24931929175044, + 102.92660088815238, + 102.61300869646013, + 102.2897534534617, + 101.87839057293378, + 101.42355172693638, + 100.97047126705654, + 100.53555082521119, + 100.13258804775194, + 99.73287871254598, + 99.3735501355834, + 99.01262660085463, + 98.63919026356622, + 98.24588868460283, + 97.84683422638311, + 97.42421327632889, + 97.03228334392382, + 96.72709576180917, + 96.4052488691892, + 96.08210185471118, + 95.72986256629115, + 95.40359344604443, + 95.09247213443484, + 94.82570852131975 + ], + "in_ema_200": [ + 112.73, + 112.73955223880597, + 112.75289002747458, + 112.77465231575842, + 112.80167070067625, + 112.82434064395312, + 112.84947158281926, + 112.86141713920912, + 112.86518413284884, + 112.87100319620359, + 112.86890366191301, + 112.87299417273975, + 112.87326288743887, + 112.87402644079769, + 112.86532966029225, + 112.85766468854806, + 112.85166802498041, + 112.83951212423433, + 112.82668115782404, + 112.81328134530838, + 112.76449247620084, + 112.71181095902472, + 112.66333522808915, + 112.61683438004846, + 112.5746270727843, + 112.5355760571347, + 112.52338127049656, + 112.49638245188466, + 112.47572192997535, + 112.44800330380644, + 112.39697839531087, + 112.34755572471076, + 112.29245566774846, + 112.24626207901464, + 112.19524554091501, + 112.15414857035866, + 112.10734112189738, + 112.05194469282378, + 111.99446265607926, + 111.93441825154116, + 111.88601607988403, + 111.8505333328205, + 111.8091349912004, + 111.77571076243223, + 111.75137533196026, + 111.73554075154274, + 111.71737616695029, + 111.71252665285128, + 111.71110847720102, + 111.71219197494032, + 111.71804081101058, + 111.7193538377667, + 111.74174832694317, + 111.77357172667507, + 111.80164563984249, + 111.82939045934656, + 111.8638243851242, + 111.89851269970009, + 111.93444789671801, + 111.99778672361634, + 112.05860476616743, + 112.10996193267324, + 112.15404191344267, + 112.20415094912981, + 112.25495541729768, + 112.26057775145394, + 112.25251230119072, + 112.24273605938782, + 112.22648992944367, + 112.21498256696165, + 112.19936084987745, + 112.17095924938117, + 112.11662134640225, + 112.06570969121418, + 112.02236929627674, + 111.98483328337846, + 111.94388966861848, + 111.90186091569691, + 111.86164339414769, + 111.83157729072333, + 111.79877552663653, + 111.76008124278941, + 111.73142371798554, + 111.69618567104041, + 111.64766641063206, + 111.54112246624766, + 111.44698194419544, + 111.34019605420346, + 111.23322892928603, + 111.12662963645732, + 111.03263332166671, + 110.93210960702326, + 110.86402891441607, + 110.78906345258109, + 110.71693346797831, + 110.64572019964021, + 110.57143442650947, + 110.50674353669346, + 110.41324360100498, + 110.30962923681588, + 110.20843889615105, + 110.10765840962219, + 109.99822897271054, + 109.89167943069351, + 109.7965383418309, + 109.7036374628077, + 109.61275549800365, + 109.52083753284938, + 109.43296850267178, + 109.32766533349098, + 109.21992736997366, + 109.08922958519781, + 108.94903824604161, + 108.81282891026011, + 108.67558683155106, + 108.53881482327692, + 108.39783159120452, + 108.23267903805822, + 108.05404541578899, + 107.87310964050751, + 107.69407372368654, + 107.5206003533016, + 107.34566900650259, + 107.1787469268359, + 107.00950566388231, + 106.8351822244407, + 106.6538371276801, + 106.46892332541464, + 106.27589921272396, + 106.08837782752273, + 105.92083177948768, + 105.74768917471667, + 105.57273704362497, + 105.38892871483267, + 105.21003390174977, + 105.03351615148361, + 104.86691400072259 + ], + "in_macd": [ + 0.0, + 0.076581196581202, + 0.16681910049433668, + 0.30422122919554795, + 0.45228020491080656, + 0.5304200838340307, + 0.6071345749125072, + 0.5566159046758514, + 0.4460771641237642, + 0.3711413740715841, + 0.2451815229016745, + 0.19315962784945384, + 0.11988709323188118, + 0.06510220607304973, + -0.054345807582137695, + -0.13973276064439233, + -0.19227544169721966, + -0.28110773663379973, + -0.3538839479187601, + -0.412453527154355, + -0.7384273738243508, + -1.0205045770692323, + -1.2003598835765388, + -1.3156270338762681, + -1.3602309033831546, + -1.3577384261776189, + -1.1281190958749647, + -1.0550199727503866, + -0.9370645916955027, + -0.8922042265762116, + -1.0359494763935544, + -1.127989777801531, + -1.2367052301547687, + -1.2407791004582407, + -1.2721819435682846, + -1.2068311004941563, + -1.1909370656013891, + -1.2375051343822605, + -1.2810270670808706, + -1.3256550534734544, + -1.2569658114337443, + -1.0891099572837248, + -0.9954438612142411, + -0.8500878729978325, + -0.6563179349593469, + -0.4308136480635625, + -0.2691699629108655, + -0.03415944077799793, + 0.1774774006739932, + 0.3612102263053174, + 0.5393346882523247, + 0.6368471904814328, + 0.8751051658406226, + 1.1291807286908266, + 1.2878532553832542, + 1.397094086776093, + 1.5226007884453736, + 1.6083669987168037, + 1.6699973116221543, + 1.9218159634810803, + 2.0820520472625077, + 2.1128688986894133, + 2.0586898632126065, + 2.0446328996542746, + 2.0198915988646604, + 1.6193120429882981, + 1.1777262138203355, + 0.8039740546280996, + 0.4493366187410004, + 0.2030612872768387, + -0.02610669363981799, + -0.3090604485615387, + -0.7374252371918146, + -1.0415010660367159, + -1.2112299796213222, + -1.287328359442654, + -1.3625925788531674, + -1.4179979635325992, + -1.4340791285830647, + -1.352158911701423, + -1.2968976715610978, + -1.288679917359275, + -1.1901767775446643, + -1.1544814198261406, + -1.22264623734209, + -1.7311782597566747, + -2.018932086323588, + -2.330261356866629, + -2.557596126017259, + -2.712145063374379, + -2.7097871645701304, + -2.736888102377989, + -2.4748516507758467, + -2.3019757795687354, + -2.1235462419612503, + -1.9579556214202114, + -1.8362198859943817, + -1.6489201515611, + -1.7195095886682452, + -1.8437661608898566, + -1.9089385048140315, + -1.943031497862151, + -2.0249786405880457, + -2.051746588415014, + -1.966373936844505, + -1.8667073416044389, + -1.7585730308994982, + -1.669367254354043, + -1.5553243553015648, + -1.5950306383196846, + -1.635882790105157, + -1.8419124498789188, + -2.06887799585688, + -2.2023823068554975, + -2.301026626790531, + -2.3592690241551395, + -2.422686640048724, + -2.6497780868023995, + -2.9187553959478407, + -3.128936986919939, + -3.2571540512209367, + -3.290177061129455, + -3.3040819599337965, + -3.227066345493512, + -3.161859623689921, + -3.1289841621778294, + -3.137768525241839, + -3.151969738180952, + -3.206948241330636, + -3.1847581997375727, + -2.985894113592167, + -2.8542952527820233, + -2.746982239295079, + -2.716557716029868, + -2.637033571408651, + -2.539890340478536, + -2.369423246838366 + ], + "in_signal": [ + 0.0, + 0.015316239316240399, + 0.04561681155185966, + 0.09733769508059732, + 0.16832619704663918, + 0.2407449744041175, + 0.31402289450579546, + 0.36254149653980666, + 0.3792486300565982, + 0.3776271788595954, + 0.35113804766801127, + 0.3195423637042998, + 0.2796113096098161, + 0.23670948890246285, + 0.17849842960554277, + 0.11485219155555575, + 0.05342666490500066, + -0.013480215402759413, + -0.08156096190595956, + -0.14773947495563866, + -0.26587705472938106, + -0.4168025591973513, + -0.5735140240731889, + -0.7219366260338047, + -0.8495954815036748, + -0.9512240704384638, + -0.9866030755257641, + -1.0002864549706887, + -0.9876420823156515, + -0.9685545111677636, + -0.9820335042129218, + -1.0112247589306438, + -1.0563208531754689, + -1.0932125026320234, + -1.1290063908192756, + -1.1445713327542517, + -1.1538444793236793, + -1.1705766103353956, + -1.1926667016844907, + -1.2192643720422836, + -1.2268046599205757, + -1.1992657193932055, + -1.1585013477574126, + -1.0968186528054966, + -1.0087185092362667, + -0.8931375370017259, + -0.7683440221835539, + -0.6215071059024427, + -0.46171020458715556, + -0.297126118408661, + -0.12983395707646384, + 0.02350227243511549, + 0.19382285111621694, + 0.3808944266311389, + 0.5622861923815621, + 0.7292477712604684, + 0.8879183746974495, + 1.0320080995013203, + 1.1596059419254872, + 1.312047946236606, + 1.4660487664417865, + 1.5954127928913118, + 1.6880682069555708, + 1.7593811454953117, + 1.8114832361691815, + 1.7730489975330048, + 1.6539844407904711, + 1.483982363557997, + 1.2770532145945979, + 1.062254829131046, + 0.8445825245768733, + 0.613853929949191, + 0.3435980965209899, + 0.06657826400944875, + -0.18898338471670545, + -0.40865237966189516, + -0.5994404195001497, + -0.7631519283066397, + -0.8973373683619248, + -0.9883016770298245, + -1.0500208759360792, + -1.0977526842207184, + -1.1162375028855076, + -1.1238862862736343, + -1.1436382764873254, + -1.2611462731411953, + -1.412703435777674, + -1.596215019995465, + -1.7884912411998237, + -1.973222005634735, + -2.120535037421814, + -2.2438056504130492, + -2.290014850485609, + -2.292407036302234, + -2.2586348774340372, + -2.1984990262312722, + -2.1260431981838943, + -2.0306185888593355, + -1.9683967888211176, + -1.9434706632348655, + -1.9365642315506988, + -1.9378576848129894, + -1.9552818759680006, + -1.9745748184574035, + -1.972934642134824, + -1.951689182028747, + -1.9130659518028974, + -1.8643262123131266, + -1.8025258409108142, + -1.7610268003925884, + -1.7359979983351024, + -1.7571808886438658, + -1.8195203100864688, + -1.8960927094402744, + -1.977079492910326, + -2.053517399159289, + -2.127351247337176, + -2.231836615230221, + -2.369220371373745, + -2.5211636944829836, + -2.668361765830574, + -2.7927248248903505, + -2.89499625189904, + -2.9614102706179346, + -3.0015001412323317, + -3.0269969454214314, + -3.0491512613855134, + -3.0697149567446016, + -3.0971616136618088, + -3.114680930876962, + -3.0889235674200033, + -3.0419979044924075, + -2.982994771452942, + -2.9297073603683272, + -2.871172602576392, + -2.804916150156821, + -2.7178175694931306 + ], + "in_upper_bb": [ + NaN, + 114.56764501987816, + 114.88953229541453, + 115.69324848288495, + 116.34148602407902, + 116.39648490171525, + 116.51227294754749, + 116.33217871999827, + 116.24480623424425, + 116.12480779424172, + 116.1119997087284, + 116.00373935272646, + 115.92911393928149, + 115.84921593284855, + 115.87681114266886, + 115.85624295492144, + 115.80455452414704, + 115.8089731818255, + 115.80010989981464, + 115.78148949285591, + 116.4861599467481, + 116.94347291486487, + 117.0937359357384, + 116.97130699245494, + 116.59218146039781, + 116.17387102789554, + 115.5904886569089, + 115.19737134158115, + 114.92050501056995, + 114.56323637572604, + 114.43324848041907, + 114.09377068129156, + 113.80400065752967, + 113.34640957450593, + 113.04950362226363, + 112.63242168828869, + 112.11889653910775, + 111.72805675615976, + 111.28470909147414, + 110.77623090439417, + 110.76551847438795, + 110.8023663191624, + 110.79752842378346, + 110.82782601841636, + 110.93288182627242, + 111.14909699533246, + 110.8228710937802, + 111.14459499215486, + 111.4217659905136, + 111.85938505072735, + 112.49402078276046, + 112.93845224366058, + 113.78665104497884, + 114.76313218738866, + 115.47571840780795, + 116.1098003947724, + 116.76761304988327, + 117.24756223606452, + 117.59185256985276, + 118.34632484800467, + 118.97309364665132, + 119.38332386749109, + 119.45383997327463, + 119.5867626877874, + 119.71883113356273, + 119.53078653206524, + 119.35012610929597, + 119.34618852632762, + 119.44436234171607, + 119.50552372732146, + 119.62799892260436, + 119.87234461027417, + 120.46634683880427, + 120.74536242701762, + 120.83532127479305, + 120.79710997209494, + 120.64413148077782, + 120.41690672207973, + 120.0840740021722, + 119.10422334312472, + 118.0130799575103, + 116.98224105689968, + 115.94398361064172, + 114.46906582180503, + 112.46888402264901, + 112.98565164122166, + 113.07539158720084, + 113.21716489551025, + 113.24702774669925, + 113.00134533105822, + 112.54453326145878, + 112.27172822667262, + 112.14251665966611, + 111.97036434989812, + 111.68963971680361, + 111.29800778895644, + 110.92490686467904, + 110.56169788541273, + 110.14621939847702, + 109.50013362727336, + 108.7721009546793, + 108.05762595479005, + 106.94817230093825, + 105.7570638073607, + 104.69271431637563, + 104.69217489555362, + 104.62424217065049, + 104.62500892364902, + 104.62544320124563, + 104.71219285841656, + 104.76077912531082, + 105.15626245889183, + 105.16565596462863, + 105.07931612646173, + 104.83305667669863, + 104.44404139997086, + 104.05837138002134, + 103.66743982896072, + 103.9396615877822, + 104.18083333325639, + 104.18919783878438, + 103.99556329439027, + 103.84493694740256, + 103.50618840040164, + 102.90757089371418, + 102.18814748087414, + 101.33937470952523, + 100.37523803238167, + 99.1633122911329, + 98.15585821048903, + 96.90710282706067, + 96.14895981174396, + 95.54185234332068, + 94.80767625671673, + 93.94384698405871, + 92.88241297710637, + 91.68618567932205 + ], + "in_lower_bb": [ + NaN, + 111.85235498012186, + 112.11046770458547, + 112.02675151711504, + 112.03051397592097, + 112.27351509828473, + 112.44772705245252, + 112.52032128000172, + 112.34408265464465, + 112.29519220575827, + 112.0261821094534, + 112.0029273139402, + 111.90780913764159, + 111.84935549572285, + 111.57518885733111, + 111.39188204507855, + 111.28250429938238, + 111.06547126261894, + 110.87567957386956, + 110.7085105071441, + 109.52184005325188, + 108.4425270851351, + 107.6682640642616, + 107.09569300754507, + 106.76331853960222, + 106.53862897210446, + 106.7180113430911, + 106.68712865841889, + 106.68199498943007, + 106.66326362427395, + 106.25925151958096, + 106.01372931870843, + 105.69449934247034, + 105.62209042549408, + 105.4309063777364, + 105.44498831171127, + 105.47801346089229, + 105.35985324384026, + 105.27570090852585, + 105.23217909560583, + 105.15889152561205, + 105.20704368083757, + 105.19688157621655, + 105.21258398158362, + 105.20302817372755, + 105.13781300466758, + 105.3240389062198, + 105.14431500784512, + 104.98214400948639, + 104.75752494927266, + 104.62088921723955, + 104.61845775633944, + 104.48625895502113, + 104.23877781261135, + 104.27378159219204, + 104.29219960522758, + 104.41838695011674, + 104.81943776393548, + 105.39864743014721, + 105.87817515199531, + 106.3554063533487, + 106.83517613250892, + 107.64966002672537, + 108.39073731221262, + 109.05666886643729, + 109.51071346793475, + 109.84537389070401, + 109.85331147367238, + 109.65913765828392, + 109.52297627267858, + 109.23500107739564, + 108.74015538972584, + 107.42015316119574, + 106.3471375729824, + 105.56867872520695, + 104.9728900279051, + 104.38386851922215, + 103.84809327792023, + 103.4159259978278, + 103.44977665687529, + 103.58342004248966, + 103.68325894310033, + 103.95551638935827, + 104.53043417819495, + 105.481615977351, + 103.77684835877832, + 102.75010841279916, + 101.55283510448973, + 100.52097225330073, + 99.7116546689418, + 99.27196673854121, + 98.70327177332737, + 98.57048334033391, + 98.37563565010188, + 98.23936028319639, + 98.16199221104354, + 98.06609313532094, + 98.0643021145873, + 97.804780601523, + 97.56686637272665, + 97.45539904532072, + 97.38687404520995, + 97.51932769906175, + 97.82043619263932, + 98.23578568362436, + 98.18832510444639, + 98.10525782934948, + 98.07049107635096, + 98.08005679875437, + 97.82630714158347, + 97.45972087468917, + 96.57971754110815, + 95.66132403537136, + 94.94066387353824, + 94.33492332330137, + 93.86093860002914, + 93.36560861997863, + 92.52954017103927, + 91.17431841221783, + 89.9201466667436, + 88.88578216121563, + 88.09741670560975, + 87.33104305259745, + 86.79779159959836, + 86.38040910628582, + 86.00283251912586, + 85.65560529047477, + 85.38924196761832, + 85.2391677088671, + 85.10462178951094, + 85.42837717293935, + 85.43004018825604, + 85.35364765667931, + 85.27182374328326, + 85.37465301594129, + 85.69008702289362, + 86.27831432067794 + ], + "out_sma_10": [ + 89.04, + 90.02000000000001, + 90.31166666666667, + 90.493875, + 90.5451, + 90.67591666666665, + 90.86078571428571, + 90.5931875, + 90.33338888888889, + 90.15405, + 90.10005, + 89.76605, + 89.48655, + 89.2415, + 89.18249999999999, + 89.17049999999999, + 88.9805, + 89.17999999999999, + 89.4025, + 89.6115, + 90.0925, + 90.7875, + 91.4495, + 92.01950000000001, + 92.451, + 92.845, + 93.45400000000001, + 93.9645, + 94.56681, + 95.16681, + 95.44031, + 95.63231, + 95.85231 + ], + "out_sma_50": [ + 89.04, + 90.02000000000001, + 90.31166666666667, + 90.493875, + 90.5451, + 90.67591666666665, + 90.86078571428571, + 90.5931875, + 90.33338888888889, + 90.15405, + 90.00368181818182, + 89.808375, + 89.67696153846154, + 89.59932142857143, + 89.6367, + 89.73503124999999, + 89.75473529411765, + 89.80808333333333, + 89.84344736842105, + 89.88277500000001, + 90.0459761904762, + 90.25343181818181, + 90.44763043478261, + 90.60772916666667, + 90.76242, + 90.93117307692309, + 91.12483333333333, + 91.29251785714287, + 91.47219310344828, + 91.64412, + 91.78608387096773, + 91.93433125, + 92.08541212121213 + ], + "out_sma_200": [ + 89.04, + 90.02000000000001, + 90.31166666666667, + 90.493875, + 90.5451, + 90.67591666666665, + 90.86078571428571, + 90.5931875, + 90.33338888888889, + 90.15405, + 90.00368181818182, + 89.808375, + 89.67696153846154, + 89.59932142857143, + 89.6367, + 89.73503124999999, + 89.75473529411765, + 89.80808333333333, + 89.84344736842105, + 89.88277500000001, + 90.0459761904762, + 90.25343181818181, + 90.44763043478261, + 90.60772916666667, + 90.76242, + 90.93117307692309, + 91.12483333333333, + 91.29251785714287, + 91.47219310344828, + 91.64412, + 91.78608387096773, + 91.93433125, + 92.08541212121213 + ], + "out_ema_10": [ + 89.04, + 89.39636363636363, + 89.6688429752066, + 89.91823516153266, + 90.06946513216309, + 90.29865328995162, + 90.6025345099604, + 90.26025550814941, + 89.89566359757679, + 89.64917930710828, + 89.44023761490678, + 89.11655804856008, + 88.93172931245824, + 88.86959671019311, + 89.10421549015798, + 89.48708540103834, + 89.59306987357682, + 89.79705716929013, + 89.92122859305556, + 90.05009612159091, + 90.64280591766529, + 91.36411393263523, + 91.97427503579246, + 92.39531593837565, + 92.77344031321643, + 93.2055420744498, + 93.74271624273165, + 94.12040419859862, + 94.55362161703523, + 94.93114495939247, + 95.13366405768475, + 95.38754331992388, + 95.66617180721045 + ], + "out_ema_50": [ + 89.04, + 89.11686274509805, + 89.1865936178393, + 89.25929582890443, + 89.31775481600621, + 89.39666639184911, + 89.49758143530602, + 89.46708804568618, + 89.41955518114946, + 89.38506282110438, + 89.35035447517872, + 89.2840660643874, + 89.23763210107809, + 89.21223476378091, + 89.24940202794636, + 89.32628822292885, + 89.35545339065713, + 89.4087689439647, + 89.4507780049857, + 89.49702200479017, + 89.64655055362192, + 89.84119562995046, + 90.03252129152104, + 90.19948124087315, + 90.36714864319185, + 90.55471144149806, + 90.77452667908636, + 90.97238837794572, + 91.18927902979098, + 91.40264063646583, + 91.58469394483973, + 91.77862751563032, + 91.98024996599776 + ], + "out_ema_200": [ + 89.04, + 89.0595024875622, + 89.07776614440237, + 89.09729583450782, + 89.11374065207491, + 89.13579298389506, + 89.16399404873192, + 89.15957619750077, + 89.1505754393167, + 89.14450006181106, + 89.13808712587264, + 89.12337979128685, + 89.11319690779146, + 89.10799096841046, + 89.11845871996857, + 89.13927007598879, + 89.14853107025756, + 89.1641178257774, + 89.17721118074479, + 89.19166679088664, + 89.23264523077833, + 89.28615124838252, + 89.3402193951648, + 89.38947094347162, + 89.44007322264106, + 89.49688841445558, + 89.5631880322222, + 89.62544486772248, + 89.69387924714813, + 89.76289537404219, + 89.82540387778306, + 89.89211627700911, + 89.96204546828265 + ], + "out_macd": [ + 0.0, + 0.156353276353272, + 0.2686944099479689, + 0.365255760656666, + 0.41357299257194313, + 0.492983097433509, + 0.6006350816135608, + 0.4188737007675911, + 0.2346005539421867, + 0.11028853800841887, + 0.00844535130237034, + -0.13845110952203754, + -0.21686342373465095, + -0.2367378759099381, + -0.1243689951252378, + 0.04884729603230653, + 0.09306123017530865, + 0.17809424148194353, + 0.223939543884768, + 0.2692720224751781, + 0.5155094684081405, + 0.8062594962084972, + 1.0336418884029968, + 1.16570909723454, + 1.2706539577466032, + 1.392241481421351, + 1.5522061625748194, + 1.6327231502298076, + 1.7316920362816859, + 1.7996204565641278, + 1.785665566967026, + 1.7930722424454473, + 1.8095524327211905 + ], + "out_signal": [ + 0.0, + 0.0312706552706544, + 0.0787554062061173, + 0.13605547709622706, + 0.1915589801913703, + 0.251843803639798, + 0.3216020592345506, + 0.3410563875411587, + 0.31976522082136427, + 0.27786988425877523, + 0.22398497766749428, + 0.15149776022958794, + 0.07782552343674017, + 0.014912843567404514, + -0.012943524171123951, + -0.000585360130437855, + 0.018143957930711448, + 0.05013401464095787, + 0.0848951204897199, + 0.12177050088681154, + 0.20051829439107732, + 0.3216665347545613, + 0.4640616054842484, + 0.6043911038343068, + 0.7376436746167662, + 0.8685632359776831, + 1.0052918212971105, + 1.13077808708365, + 1.2509608769232572, + 1.3606927928514314, + 1.4456873476745504, + 1.5151643266287298, + 1.574041947847222 + ], + "out_upper_bb": [ + NaN, + 92.79185858225125, + 92.51675925731524, + 92.43624989944654, + 92.2427734668363, + 92.32406355534697, + 92.65538890692959, + 92.84085218886517, + 92.95070209988303, + 92.86987000917259, + 92.76646600348212, + 92.76979656051631, + 92.66647600465663, + 92.52972879345704, + 92.475315703875, + 92.58799019277619, + 92.52187547211837, + 92.5305017705062, + 92.5070643515379, + 92.49910353391321, + 93.09236149082871, + 93.87630500550436, + 94.57635907747047, + 95.07724321983603, + 95.58498621257873, + 96.15362977747345, + 96.84654038717649, + 97.42933520556622, + 98.0171712809473, + 98.53303732017056, + 98.83084756351808, + 98.99279050137379, + 99.13029102456603 + ], + "out_lower_bb": [ + NaN, + 87.24814141774877, + 88.10657407601809, + 88.55150010055347, + 88.84742653316371, + 89.02776977798634, + 89.06618252164184, + 88.34552281113483, + 87.71607567789475, + 87.43822999082741, + 87.24089763288151, + 86.84695343948368, + 86.68744707226645, + 86.66891406368582, + 86.79808429612501, + 86.8820723072238, + 86.98759511611694, + 87.08566489616045, + 87.1798303853042, + 87.2664464660868, + 87.1001885091713, + 86.67724499449564, + 86.35969092252952, + 86.18375678016396, + 86.04851378742127, + 85.86187022252655, + 85.58795961282352, + 85.71516479443378, + 85.95213871905271, + 86.24527267982941, + 86.7019624364819, + 87.42701949862622, + 88.17151897543395 + ], + "overall_sma_10": [ + 112.73, + 113.21000000000001, + 113.5, + 113.86, + 114.18599999999999, + 114.335, + 114.48, + 114.42625, + 114.29444444444445, + 114.21, + 114.203, + 114.16199999999999, + 114.04400000000001, + 113.84499999999998, + 113.49600000000001, + 113.19749999999999, + 112.88799999999999, + 112.646, + 112.477, + 112.28, + 111.80499999999999, + 111.224, + 110.718, + 110.22200000000001, + 109.8595, + 109.51499999999999, + 109.42049999999999, + 109.2385, + 109.12550000000002, + 108.94649999999999, + 108.8875, + 108.8835, + 108.7805, + 108.7465, + 108.62091000000001, + 108.56241, + 108.17641, + 107.84940999999999, + 107.43491000000002, + 107.06190999999998, + 107.03691, + 107.12591, + 107.21391000000001, + 107.29391000000001, + 107.51500000000001, + 107.72449999999999, + 107.97049999999999, + 108.4395, + 108.96900000000001, + 109.55499999999999, + 110.078, + 110.431, + 111.059, + 111.708, + 112.2345, + 112.67749999999998, + 113.21549999999999, + 113.62750000000001, + 114.02150000000002, + 114.6695, + 115.25049999999999, + 115.7875, + 116.0445, + 116.2695, + 116.54099999999998, + 116.36399999999999, + 115.97999999999999, + 115.57199999999997, + 115.082, + 114.359, + 113.6125, + 112.825, + 111.84200000000001, + 110.82300000000001, + 109.86300000000001, + 109.40599999999999, + 109.048, + 108.69299999999998, + 108.41799999999998, + 108.19500000000001, + 107.984, + 107.84049999999999, + 108.0575, + 108.17649999999999, + 108.0875, + 107.35650000000001, + 106.7775, + 106.077, + 105.35, + 104.51799999999999, + 103.83250000000001, + 103.1345, + 102.6555, + 102.1695, + 101.84150000000001, + 102.1035, + 102.21350000000001, + 102.549, + 102.601, + 102.549, + 102.39500000000001, + 102.31, + 101.812, + 101.408, + 101.087, + 100.777, + 100.51599999999999, + 100.1465, + 100.1045, + 99.98949999999999, + 99.8255, + 99.42598, + 99.01498, + 98.61197999999999, + 98.08098, + 97.52798, + 96.90798, + 96.05048, + 95.00948000000001, + 94.11148, + 93.24948, + 92.667, + 92.161, + 91.69200000000001, + 91.20700000000001, + 90.663, + 90.087, + 89.714, + 89.393, + 89.14899999999999, + 89.08599999999998, + 88.91199999999999, + 88.7345, + 88.3875, + 88.1115, + 87.90950000000001, + 87.8775, + 87.9745, + 88.36749999999999, + 88.71400000000001, + 88.89305, + 89.11605, + 89.43254999999999, + 89.91954999999999, + 90.05055, + 90.12904999999999, + 90.15405, + 90.10005, + 89.76605, + 89.48655, + 89.2415, + 89.18249999999999, + 89.17049999999999, + 88.9805, + 89.17999999999999, + 89.4025, + 89.6115, + 90.0925, + 90.7875, + 91.4495, + 92.01950000000001, + 92.451, + 92.845, + 93.45400000000001, + 93.9645, + 94.56681, + 95.16681, + 95.44031, + 95.63231, + 95.85231 + ], + "overall_sma_50": [ + 112.73, + 113.21000000000001, + 113.5, + 113.86, + 114.18599999999999, + 114.335, + 114.48, + 114.42625, + 114.29444444444445, + 114.21, + 114.0690909090909, + 114.00333333333333, + 113.91846153846154, + 113.8492857142857, + 113.72599999999998, + 113.6240625, + 113.54352941176471, + 113.43722222222222, + 113.3378947368421, + 113.245, + 112.99095238095238, + 112.74, + 112.52695652173912, + 112.33791666666667, + 112.1794, + 112.04365384615383, + 112.01648148148149, + 111.93767857142858, + 111.88534482758621, + 111.81216666666666, + 111.66725806451613, + 111.53484375, + 111.39166666666667, + 111.28161764705882, + 111.16268857142857, + 111.07664166666667, + 110.97862432432433, + 110.86181842105263, + 110.74420769230768, + 110.6246025, + 110.53790487804879, + 110.48509761904762, + 110.4200953488372, + 110.37532045454546, + 110.35209111111112, + 110.3479152173913, + 110.33859787234043, + 110.35716874999999, + 110.38192040816327, + 110.410682, + 110.40208200000001, + 110.36528200000001, + 110.36308199999999, + 110.36308200000002, + 110.34518199999998, + 110.335382, + 110.334182, + 110.36018200000001, + 110.40558200000001, + 110.50258199999999, + 110.611582, + 110.69038200000001, + 110.76318200000001, + 110.84798199999999, + 110.954182, + 110.968682, + 110.952582, + 110.94538200000001, + 110.926582, + 110.91838200000001, + 110.97308199999999, + 111.010582, + 110.98798199999999, + 110.968182, + 110.954882, + 110.94688199999999, + 110.878082, + 110.836282, + 110.785082, + 110.76808199999999, + 110.792382, + 110.80198200000001, + 110.843382, + 110.854182, + 110.84819999999999, + 110.7057, + 110.5983, + 110.4818, + 110.36810000000001, + 110.2593, + 110.1515, + 110.0037, + 109.9317, + 109.82929999999999, + 109.71349999999998, + 109.58149999999999, + 109.4469, + 109.30369999999999, + 109.09449999999998, + 108.8581, + 108.61489999999999, + 108.3795, + 108.08229999999999, + 107.7693, + 107.48400000000001, + 107.2014, + 106.90700000000001, + 106.6075, + 106.31109999999998, + 105.92210000000001, + 105.5299, + 105.10719599999999, + 104.67639599999998, + 104.237796, + 103.791996, + 103.43419599999999, + 103.092596, + 102.70319599999999, + 102.296596, + 101.87259600000002, + 101.45729599999999, + 101.075596, + 100.74019600000001, + 100.411596, + 100.06079600000001, + 99.685596, + 99.30039599999998, + 98.907396, + 98.49159599999999, + 98.06339600000001, + 97.677696, + 97.28989599999998, + 96.87559599999999, + 96.453796, + 96.065596, + 95.796196, + 95.520396, + 95.286896, + 95.095096, + 94.90259599999999, + 94.68980599999999, + 94.486206, + 94.231006, + 94.003806, + 93.707406, + 93.401306, + 93.10850599999999, + 92.797106, + 92.52810600000001, + 92.29010600000001, + 92.05910599999999, + 91.86070600000001, + 91.70270599999999, + 91.518306, + 91.32600599999999, + 91.12640599999999, + 90.927606, + 90.78630600000001, + 90.66470600000001, + 90.58210600000001, + 90.497906, + 90.46571, + 90.46871000000002, + 90.48671, + 90.50271, + 90.534172, + 90.579372, + 90.664272, + 90.789272, + 90.93027199999999 + ], + "overall_sma_200": [ + 112.73, + 113.21000000000001, + 113.5, + 113.86, + 114.18599999999999, + 114.335, + 114.48, + 114.42625, + 114.29444444444445, + 114.21, + 114.0690909090909, + 114.00333333333333, + 113.91846153846154, + 113.8492857142857, + 113.72599999999998, + 113.6240625, + 113.54352941176471, + 113.43722222222222, + 113.3378947368421, + 113.245, + 112.99095238095238, + 112.74, + 112.52695652173912, + 112.33791666666667, + 112.1794, + 112.04365384615383, + 112.01648148148149, + 111.93767857142858, + 111.88534482758621, + 111.81216666666666, + 111.66725806451613, + 111.53484375, + 111.39166666666667, + 111.28161764705882, + 111.16268857142857, + 111.07664166666667, + 110.97862432432433, + 110.86181842105263, + 110.74420769230768, + 110.6246025, + 110.53790487804879, + 110.48509761904762, + 110.4200953488372, + 110.37532045454546, + 110.35209111111112, + 110.3479152173913, + 110.33859787234043, + 110.35716874999999, + 110.38192040816327, + 110.410682, + 110.4477274509804, + 110.47469423076924, + 110.54064339622641, + 110.62211296296297, + 110.69434727272727, + 110.76391249999999, + 110.84331754385964, + 110.92101896551725, + 110.99879830508475, + 111.12048499999999, + 111.23506721311476, + 111.33159838709678, + 111.41427142857144, + 111.5045171875, + 111.59383230769231, + 111.6124106060606, + 111.60998656716417, + 111.60498676470588, + 111.59056666666666, + 111.58313, + 111.56991690140845, + 111.53901527777778, + 111.47286438356164, + 111.41242027027026, + 111.36305466666667, + 111.32209342105264, + 111.27726103896103, + 111.23165512820513, + 111.18897594936708, + 111.15961374999999, + 111.12721111111111, + 111.08797682926829, + 111.06137469879518, + 111.02719166666668, + 110.97769529411765, + 110.86097790697673, + 110.76004712643677, + 110.64589886363636, + 110.53291123595505, + 110.42165666666666, + 110.32559450549451, + 110.22346847826087, + 110.15751720430109, + 110.0848840425532, + 110.01599052631579, + 109.94874062500001, + 109.87895979381443, + 109.81968469387756, + 109.73170808080808, + 109.634391, + 109.54038712871288, + 109.44763823529412, + 109.34727281553397, + 109.25056826923077, + 109.16561047619048, + 109.0834820754717, + 109.0039168224299, + 108.92401944444444, + 108.84847798165137, + 108.75758272727273, + 108.66517207207207, + 108.55284732142857, + 108.43291061946903, + 108.31735877192983, + 108.20172956521739, + 108.08731810344827, + 107.97007606837607, + 107.83304152542372, + 107.68553697478993, + 107.53707416666666, + 107.3911479338843, + 107.25072868852459, + 107.10999105691056, + 106.97660403225805, + 106.84215119999999, + 106.70443571428572, + 106.56195984251968, + 106.41749140625, + 106.26751085271319, + 106.12260692307692, + 105.99380839694656, + 105.86143106060605, + 105.72837518796993, + 105.58935746268656, + 105.45469555555556, + 105.32245514705882, + 105.1981306569343, + 105.0810427536232, + 104.97974028776979, + 104.879135, + 104.78098865248226, + 104.68217887323944, + 104.58880699300698, + 104.5011763888889, + 104.39234068965517, + 104.2818109589041, + 104.17472380952381, + 104.06881351351352, + 103.95868724832215, + 103.85296266666667, + 103.7518834437086, + 103.66246315789473, + 103.58107450980391, + 103.49334025974025, + 103.4108993548387, + 103.32800897435898, + 103.24712993630573, + 103.18423670886075, + 103.1303106918239, + 103.07774624999999, + 103.02316397515528, + 102.97039753086419, + 102.92241963190185, + 102.88118536585365, + 102.8383903030303, + 102.80022590361446, + 102.76327844311376, + 102.7232886904762, + 102.68664201183432, + 102.6527205882353 + ], + "overall_ema_10": [ + 112.73, + 112.90454545454546, + 113.11826446280992, + 113.44948910593538, + 113.8204910866744, + 114.04949270727904, + 114.28594857868285, + 114.24304883710414, + 114.06067632126702, + 113.94964426285483, + 113.7151634877903, + 113.6360428536466, + 113.50221688025631, + 113.40181381111879, + 113.14693857273355, + 112.95567701405471, + 112.82828119331748, + 112.61041188544156, + 112.41760972445218, + 112.24713522909722, + 111.45856518744318, + 110.73337151699897, + 110.2073039684537, + 109.8041577923712, + 109.54431092103097, + 109.38170893538899, + 109.7323073107728, + 109.74643325426865, + 109.86889993531071, + 109.83637267434511, + 109.37885036991872, + 109.0245139390244, + 108.62187504101996, + 108.44517048810724, + 108.20406676299683, + 108.1787818969974, + 108.04627609754334, + 107.77240771617183, + 107.50015176777694, + 107.22012417363567, + 107.19282886933827, + 107.39776907491313, + 107.45090197038346, + 107.63255615758646, + 107.94118231075255, + 108.34460370879754, + 108.62922121628888, + 109.10209008605455, + 109.55080097949916, + 109.9633826195902, + 110.38822214330108, + 110.65399993542815, + 111.25690903807757, + 111.92656194024528, + 112.41173249656433, + 112.80778113355262, + 113.25909365472488, + 113.6392584447749, + 113.97939327299764, + 114.76495813245262, + 115.37314756291576, + 115.7089389151129, + 115.8600409305469, + 116.10185167044746, + 116.32151500309337, + 115.68487591162184, + 114.91489847314514, + 114.25218965984602, + 113.58997335805583, + 113.13179638386384, + 112.67965158679769, + 112.07335129828903, + 111.09819651678193, + 110.35306987736702, + 109.87251171784573, + 109.57750958732832, + 109.26705329872317, + 108.98577088077349, + 108.78108526608739, + 108.79179703588969, + 108.74510666572792, + 108.59326909014102, + 108.64540198284264, + 108.56260162232579, + 108.24576496372109, + 106.91744406122635, + 106.03790877736701, + 105.07010718148209, + 104.25554223939443, + 103.57635274132271, + 103.23156133380948, + 102.81309563675322, + 103.04526006643444, + 103.09703096344634, + 103.17757078827428, + 103.2471033722244, + 103.23490275909269, + 103.38673862107584, + 102.97278614451659, + 102.4322795727863, + 102.01550146864332, + 101.66359211070815, + 101.19930263603393, + 100.85215670220958, + 100.75721911998966, + 100.70317927999153, + 100.67896486544761, + 100.6236985262753, + 100.6357533396798, + 100.31107091428346, + 99.98178529350464, + 99.27324251286743, + 98.49628932870971, + 97.90787308712612, + 97.38280525310319, + 96.93684066162987, + 96.47014235951534, + 95.62102556687617, + 94.6499300092623, + 93.78085182576007, + 93.07160603925823, + 92.56040494121129, + 92.08396767917287, + 91.80870082841416, + 91.51075522324794, + 91.1433451826574, + 90.68273696762877, + 90.20769388260535, + 89.637204085768, + 89.235894251992, + 89.23845893344799, + 89.10783003645744, + 88.93640639346518, + 88.60251432192604, + 88.3856935361213, + 88.21920380228106, + 88.23207583822995, + 88.37897114036996, + 88.85552184212087, + 89.22633605264434, + 89.55618404307263, + 89.7732414897867, + 90.05628849164366, + 90.40423603861753, + 90.09801130432342, + 89.76291833990098, + 89.54056955082808, + 89.35137508704115, + 89.04385234394275, + 88.87224282686223, + 88.82092594925092, + 89.06439395847802, + 89.45450414784564, + 89.56641248460097, + 89.77524657830989, + 89.90338356407173, + 90.03549564333142, + 90.63086007181661, + 91.35434005875905, + 91.96627822989376, + 92.38877309718579, + 92.76808707951564, + 93.20116215596734, + 93.73913267306418, + 94.1174721870525, + 94.5512226984975, + 94.92918220786157, + 95.13205817006856, + 95.38622941187427, + 95.66509679153349 + ], + "overall_ema_50": [ + 112.73, + 112.76764705882353, + 112.81911188004614, + 112.90228396318157, + 113.00376302344897, + 113.08518408135293, + 113.17400039188811, + 113.20835331769642, + 113.20959436406126, + 113.21902203605886, + 113.19709960327225, + 113.20035059922236, + 113.1885721443509, + 113.17921637398419, + 113.13297259461227, + 113.09226778698041, + 113.05943375611844, + 113.0033775303883, + 112.94638233311818, + 112.88887714358414, + 112.69362705952202, + 112.48877893954077, + 112.30647388308819, + 112.13720039747689, + 111.98966312698761, + 111.85869594553712, + 111.83717845747684, + 111.75768126306599, + 111.7052231743183, + 111.62619481454112, + 111.45732442965715, + 111.29939013829805, + 111.12333562307067, + 110.98712638295025, + 110.83543907381495, + 110.72679440425358, + 110.59829266291031, + 110.43914393103147, + 110.27584416903024, + 110.10659537808787, + 109.98751320639816, + 109.92212053163746, + 109.83458639314188, + 109.78028888752847, + 109.76263049978225, + 109.77821361743784, + 109.78338171087165, + 109.84011183985707, + 109.90795059123523, + 109.98293292099072, + 110.07379829663815, + 110.14345326539744, + 110.29351392165637, + 110.47572906198357, + 110.63726909876854, + 110.7922781537188, + 110.96865940259256, + 111.14047668092226, + 111.31183053657237, + 111.58587639788327, + 111.84172438228, + 112.05263715160235, + 112.22861216526502, + 112.42317639407815, + 112.61481653548685, + 112.62286294585992, + 112.57686832053209, + 112.525618582472, + 112.45049628512017, + 112.39635917589978, + 112.32767842390372, + 112.21071064257416, + 111.99499649972812, + 111.79911428405251, + 111.63875686114848, + 111.5058644352211, + 111.36328151619283, + 111.2204077312441, + 111.0886270359012, + 111.00044558351291, + 110.903761442983, + 110.78635903345426, + 110.71159985567174, + 110.61271358682185, + 110.46397972067199, + 110.09049031986132, + 109.77635344457263, + 109.42100625066783, + 109.0746922800534, + 108.73921415142385, + 108.46238222391703, + 108.1669946857242, + 108.007112541186, + 107.82369636310028, + 107.65570827042968, + 107.4950922598246, + 107.32587295551775, + 107.19819166314451, + 106.95943904890356, + 106.68651987051518, + 106.42979360108322, + 106.18078208731525, + 105.90349651526368, + 105.64414371074353, + 105.43574591816537, + 105.24061862725692, + 105.05745711246253, + 104.87383134334635, + 104.70975952596022, + 104.4799650347461, + 104.24545660201096, + 103.9254308529125, + 103.57541395671984, + 103.24931929175044, + 102.92660088815238, + 102.61300869646013, + 102.2897534534617, + 101.87839057293378, + 101.42355172693638, + 100.97047126705654, + 100.53555082521119, + 100.13258804775194, + 99.73287871254598, + 99.3735501355834, + 99.01262660085463, + 98.63919026356622, + 98.24588868460283, + 97.84683422638311, + 97.42421327632889, + 97.03228334392382, + 96.72709576180917, + 96.4052488691892, + 96.08210185471118, + 95.72986256629115, + 95.40359344604443, + 95.09247213443484, + 94.82570852131975, + 94.59881799107191, + 94.45768787377497, + 94.31797462382302, + 94.18944620720251, + 94.0545659637828, + 93.9477202397129, + 93.87016258325357, + 93.668195423126, + 93.45591324967006, + 93.2631323379183, + 93.07634283447052, + 92.86393723311875, + 92.67711616515331, + 92.51683709985318, + 92.42441211554521, + 92.37678811101402, + 92.28632583215072, + 92.22470521128207, + 92.15628539907493, + 92.09643106969943, + 92.1440220081426, + 92.24072702743112, + 92.33795341851226, + 92.41450426484512, + 92.49530801916492, + 92.59941358704081, + 92.7390444267647, + 92.8598662139504, + 93.00273812712881, + 93.14498369077083, + 93.25870982054452, + 93.38699570993494, + 93.52554489778062 + ], + "overall_ema_200": [ + 112.73, + 112.73955223880597, + 112.75289002747458, + 112.77465231575842, + 112.80167070067625, + 112.82434064395312, + 112.84947158281926, + 112.86141713920912, + 112.86518413284884, + 112.87100319620359, + 112.86890366191301, + 112.87299417273975, + 112.87326288743887, + 112.87402644079769, + 112.86532966029225, + 112.85766468854806, + 112.85166802498041, + 112.83951212423433, + 112.82668115782404, + 112.81328134530838, + 112.76449247620084, + 112.71181095902472, + 112.66333522808915, + 112.61683438004846, + 112.5746270727843, + 112.5355760571347, + 112.52338127049656, + 112.49638245188466, + 112.47572192997535, + 112.44800330380644, + 112.39697839531087, + 112.34755572471076, + 112.29245566774846, + 112.24626207901464, + 112.19524554091501, + 112.15414857035866, + 112.10734112189738, + 112.05194469282378, + 111.99446265607926, + 111.93441825154116, + 111.88601607988403, + 111.8505333328205, + 111.8091349912004, + 111.77571076243223, + 111.75137533196026, + 111.73554075154274, + 111.71737616695029, + 111.71252665285128, + 111.71110847720102, + 111.71219197494032, + 111.71804081101058, + 111.7193538377667, + 111.74174832694317, + 111.77357172667507, + 111.80164563984249, + 111.82939045934656, + 111.8638243851242, + 111.89851269970009, + 111.93444789671801, + 111.99778672361634, + 112.05860476616743, + 112.10996193267324, + 112.15404191344267, + 112.20415094912981, + 112.25495541729768, + 112.26057775145394, + 112.25251230119072, + 112.24273605938782, + 112.22648992944367, + 112.21498256696165, + 112.19936084987745, + 112.17095924938117, + 112.11662134640225, + 112.06570969121418, + 112.02236929627674, + 111.98483328337846, + 111.94388966861848, + 111.90186091569691, + 111.86164339414769, + 111.83157729072333, + 111.79877552663653, + 111.76008124278941, + 111.73142371798554, + 111.69618567104041, + 111.64766641063206, + 111.54112246624766, + 111.44698194419544, + 111.34019605420346, + 111.23322892928603, + 111.12662963645732, + 111.03263332166671, + 110.93210960702326, + 110.86402891441607, + 110.78906345258109, + 110.71693346797831, + 110.64572019964021, + 110.57143442650947, + 110.50674353669346, + 110.41324360100498, + 110.30962923681588, + 110.20843889615105, + 110.10765840962219, + 109.99822897271054, + 109.89167943069351, + 109.7965383418309, + 109.7036374628077, + 109.61275549800365, + 109.52083753284938, + 109.43296850267178, + 109.32766533349098, + 109.21992736997366, + 109.08922958519781, + 108.94903824604161, + 108.81282891026011, + 108.67558683155106, + 108.53881482327692, + 108.39783159120452, + 108.23267903805822, + 108.05404541578899, + 107.87310964050751, + 107.69407372368654, + 107.5206003533016, + 107.34566900650259, + 107.1787469268359, + 107.00950566388231, + 106.8351822244407, + 106.6538371276801, + 106.46892332541464, + 106.27589921272396, + 106.08837782752273, + 105.92083177948768, + 105.74768917471667, + 105.57273704362497, + 105.38892871483267, + 105.21003390174977, + 105.03351615148361, + 104.86691400072259, + 104.70943226937213, + 104.57302000798533, + 104.43692030641334, + 104.30362259192167, + 104.16876067558414, + 104.04101181314051, + 103.92090224286052, + 103.7696494842251, + 103.61527486249152, + 103.46527212754135, + 103.31636394716782, + 103.1605792312756, + 103.01072272151167, + 102.86723294318817, + 102.74079281440024, + 102.62605855754055, + 102.50112265149536, + 102.38384779924169, + 102.26540155248308, + 102.14962641265738, + 102.0616699309394, + 101.98752396147732, + 101.91521029021885, + 101.8393375510127, + 101.76606056045536, + 101.70022911209263, + 101.64510245426086, + 101.5871412358105, + 101.53655376082733, + 101.48773233037134, + 101.43357578977064, + 101.38478399086746, + 101.34035827951556 + ], + "overall_macd": [ + 0.0, + 0.076581196581202, + 0.16681910049433668, + 0.30422122919554795, + 0.45228020491080656, + 0.5304200838340307, + 0.6071345749125072, + 0.5566159046758514, + 0.4460771641237642, + 0.3711413740715841, + 0.2451815229016745, + 0.19315962784945384, + 0.11988709323188118, + 0.06510220607304973, + -0.054345807582137695, + -0.13973276064439233, + -0.19227544169721966, + -0.28110773663379973, + -0.3538839479187601, + -0.412453527154355, + -0.7384273738243508, + -1.0205045770692323, + -1.2003598835765388, + -1.3156270338762681, + -1.3602309033831546, + -1.3577384261776189, + -1.1281190958749647, + -1.0550199727503866, + -0.9370645916955027, + -0.8922042265762116, + -1.0359494763935544, + -1.127989777801531, + -1.2367052301547687, + -1.2407791004582407, + -1.2721819435682846, + -1.2068311004941563, + -1.1909370656013891, + -1.2375051343822605, + -1.2810270670808706, + -1.3256550534734544, + -1.2569658114337443, + -1.0891099572837248, + -0.9954438612142411, + -0.8500878729978325, + -0.6563179349593469, + -0.4308136480635625, + -0.2691699629108655, + -0.03415944077799793, + 0.1774774006739932, + 0.3612102263053174, + 0.5393346882523247, + 0.6368471904814328, + 0.8751051658406226, + 1.1291807286908266, + 1.2878532553832542, + 1.397094086776093, + 1.5226007884453736, + 1.6083669987168037, + 1.6699973116221543, + 1.9218159634810803, + 2.0820520472625077, + 2.1128688986894133, + 2.0586898632126065, + 2.0446328996542746, + 2.0198915988646604, + 1.6193120429882981, + 1.1777262138203355, + 0.8039740546280996, + 0.4493366187410004, + 0.2030612872768387, + -0.02610669363981799, + -0.3090604485615387, + -0.7374252371918146, + -1.0415010660367159, + -1.2112299796213222, + -1.287328359442654, + -1.3625925788531674, + -1.4179979635325992, + -1.4340791285830647, + -1.352158911701423, + -1.2968976715610978, + -1.288679917359275, + -1.1901767775446643, + -1.1544814198261406, + -1.22264623734209, + -1.7311782597566747, + -2.018932086323588, + -2.330261356866629, + -2.557596126017259, + -2.712145063374379, + -2.7097871645701304, + -2.736888102377989, + -2.4748516507758467, + -2.3019757795687354, + -2.1235462419612503, + -1.9579556214202114, + -1.8362198859943817, + -1.6489201515611, + -1.7195095886682452, + -1.8437661608898566, + -1.9089385048140315, + -1.943031497862151, + -2.0249786405880457, + -2.051746588415014, + -1.966373936844505, + -1.8667073416044389, + -1.7585730308994982, + -1.669367254354043, + -1.5553243553015648, + -1.5950306383196846, + -1.635882790105157, + -1.8419124498789188, + -2.06887799585688, + -2.2023823068554975, + -2.301026626790531, + -2.3592690241551395, + -2.422686640048724, + -2.6497780868023995, + -2.9187553959478407, + -3.128936986919939, + -3.2571540512209367, + -3.290177061129455, + -3.3040819599337965, + -3.227066345493512, + -3.161859623689921, + -3.1289841621778294, + -3.137768525241839, + -3.151969738180952, + -3.206948241330636, + -3.1847581997375727, + -2.985894113592167, + -2.8542952527820233, + -2.746982239295079, + -2.716557716029868, + -2.637033571408651, + -2.539890340478536, + -2.369423246838366, + -2.149035372939778, + -1.795523102814812, + -1.5064690666449252, + -1.2512276529318314, + -1.0601669709294725, + -0.8521260722560555, + -0.6283660966885094, + -0.705153966580724, + -0.7943734775608817, + -0.8324870718893607, + -0.856052001099556, + -0.9317675211235041, + -0.9453706491066782, + -0.9061665966820129, + -0.7398823208885403, + -0.5174102265103073, + -0.4281524861682726, + -0.3018889860579179, + -0.2182706998055579, + -0.13830457012288377, + 0.13971225022820022, + 0.45964323768014026, + 0.7138382479324719, + 0.8705569796351966, + 0.9981792682383599, + 1.140639132320743, + 1.3198240499657032, + 1.4180478566679682, + 1.5333360487376098, + 1.6163107171826425, + 1.6162331985320861, + 1.6364433112869818, + 1.6647396296985164 + ], + "overall_signal": [ + 0.0, + 0.015316239316240399, + 0.04561681155185966, + 0.09733769508059732, + 0.16832619704663918, + 0.2407449744041175, + 0.31402289450579546, + 0.36254149653980666, + 0.3792486300565982, + 0.3776271788595954, + 0.35113804766801127, + 0.3195423637042998, + 0.2796113096098161, + 0.23670948890246285, + 0.17849842960554277, + 0.11485219155555575, + 0.05342666490500066, + -0.013480215402759413, + -0.08156096190595956, + -0.14773947495563866, + -0.26587705472938106, + -0.4168025591973513, + -0.5735140240731889, + -0.7219366260338047, + -0.8495954815036748, + -0.9512240704384638, + -0.9866030755257641, + -1.0002864549706887, + -0.9876420823156515, + -0.9685545111677636, + -0.9820335042129218, + -1.0112247589306438, + -1.0563208531754689, + -1.0932125026320234, + -1.1290063908192756, + -1.1445713327542517, + -1.1538444793236793, + -1.1705766103353956, + -1.1926667016844907, + -1.2192643720422836, + -1.2268046599205757, + -1.1992657193932055, + -1.1585013477574126, + -1.0968186528054966, + -1.0087185092362667, + -0.8931375370017259, + -0.7683440221835539, + -0.6215071059024427, + -0.46171020458715556, + -0.297126118408661, + -0.12983395707646384, + 0.02350227243511549, + 0.19382285111621694, + 0.3808944266311389, + 0.5622861923815621, + 0.7292477712604684, + 0.8879183746974495, + 1.0320080995013203, + 1.1596059419254872, + 1.312047946236606, + 1.4660487664417865, + 1.5954127928913118, + 1.6880682069555708, + 1.7593811454953117, + 1.8114832361691815, + 1.7730489975330048, + 1.6539844407904711, + 1.483982363557997, + 1.2770532145945979, + 1.062254829131046, + 0.8445825245768733, + 0.613853929949191, + 0.3435980965209899, + 0.06657826400944875, + -0.18898338471670545, + -0.40865237966189516, + -0.5994404195001497, + -0.7631519283066397, + -0.8973373683619248, + -0.9883016770298245, + -1.0500208759360792, + -1.0977526842207184, + -1.1162375028855076, + -1.1238862862736343, + -1.1436382764873254, + -1.2611462731411953, + -1.412703435777674, + -1.596215019995465, + -1.7884912411998237, + -1.973222005634735, + -2.120535037421814, + -2.2438056504130492, + -2.290014850485609, + -2.292407036302234, + -2.2586348774340372, + -2.1984990262312722, + -2.1260431981838943, + -2.0306185888593355, + -1.9683967888211176, + -1.9434706632348655, + -1.9365642315506988, + -1.9378576848129894, + -1.9552818759680006, + -1.9745748184574035, + -1.972934642134824, + -1.951689182028747, + -1.9130659518028974, + -1.8643262123131266, + -1.8025258409108142, + -1.7610268003925884, + -1.7359979983351024, + -1.7571808886438658, + -1.8195203100864688, + -1.8960927094402744, + -1.977079492910326, + -2.053517399159289, + -2.127351247337176, + -2.231836615230221, + -2.369220371373745, + -2.5211636944829836, + -2.668361765830574, + -2.7927248248903505, + -2.89499625189904, + -2.9614102706179346, + -3.0015001412323317, + -3.0269969454214314, + -3.0491512613855134, + -3.0697149567446016, + -3.0971616136618088, + -3.114680930876962, + -3.0889235674200033, + -3.0419979044924075, + -2.982994771452942, + -2.9297073603683272, + -2.871172602576392, + -2.804916150156821, + -2.7178175694931306, + -2.60406113018246, + -2.4423535247089303, + -2.2551766330961294, + -2.05438683706327, + -1.8555428638365106, + -1.6548595055204196, + -1.4495608237540376, + -1.300679452319375, + -1.1994182573676766, + -1.1260320202720133, + -1.072036016437522, + -1.0439823173747185, + -1.0242599837211106, + -1.000641306313291, + -0.948489509228341, + -0.8622736526847343, + -0.7754494193814421, + -0.6807373327167372, + -0.5882440061345013, + -0.49825611893217786, + -0.37066244510010227, + -0.20460130854405376, + -0.020913397248748633, + 0.15738067812804044, + 0.3255403961501043, + 0.48856014338423204, + 0.6548129247005263, + 0.8074599110940147, + 0.9526351386227339, + 1.0853702543347157, + 1.19154284317419, + 1.2805229367967483, + 1.3573662753771019 + ], + "overall_upper_bb": [ + NaN, + 114.56764501987816, + 114.88953229541453, + 115.69324848288495, + 116.34148602407902, + 116.39648490171525, + 116.51227294754749, + 116.33217871999827, + 116.24480623424425, + 116.12480779424172, + 116.1119997087284, + 116.00373935272646, + 115.92911393928149, + 115.84921593284855, + 115.87681114266886, + 115.85624295492144, + 115.80455452414704, + 115.8089731818255, + 115.80010989981464, + 115.78148949285591, + 116.4861599467481, + 116.94347291486487, + 117.0937359357384, + 116.97130699245494, + 116.59218146039781, + 116.17387102789554, + 115.5904886569089, + 115.19737134158115, + 114.92050501056995, + 114.56323637572604, + 114.43324848041907, + 114.09377068129156, + 113.80400065752967, + 113.34640957450593, + 113.04950362226363, + 112.63242168828869, + 112.11889653910775, + 111.72805675615976, + 111.28470909147414, + 110.77623090439417, + 110.76551847438795, + 110.8023663191624, + 110.79752842378346, + 110.82782601841636, + 110.93288182627242, + 111.14909699533246, + 110.8228710937802, + 111.14459499215486, + 111.4217659905136, + 111.85938505072735, + 112.49402078276046, + 112.93845224366058, + 113.78665104497884, + 114.76313218738866, + 115.47571840780795, + 116.1098003947724, + 116.76761304988327, + 117.24756223606452, + 117.59185256985276, + 118.34632484800467, + 118.97309364665132, + 119.38332386749109, + 119.45383997327463, + 119.5867626877874, + 119.71883113356273, + 119.53078653206524, + 119.35012610929597, + 119.34618852632762, + 119.44436234171607, + 119.50552372732146, + 119.62799892260436, + 119.87234461027417, + 120.46634683880427, + 120.74536242701762, + 120.83532127479305, + 120.79710997209494, + 120.64413148077782, + 120.41690672207973, + 120.0840740021722, + 119.10422334312472, + 118.0130799575103, + 116.98224105689968, + 115.94398361064172, + 114.46906582180503, + 112.46888402264901, + 112.98565164122166, + 113.07539158720084, + 113.21716489551025, + 113.24702774669925, + 113.00134533105822, + 112.54453326145878, + 112.27172822667262, + 112.14251665966611, + 111.97036434989812, + 111.68963971680361, + 111.29800778895644, + 110.92490686467904, + 110.56169788541273, + 110.14621939847702, + 109.50013362727336, + 108.7721009546793, + 108.05762595479005, + 106.94817230093825, + 105.7570638073607, + 104.69271431637563, + 104.69217489555362, + 104.62424217065049, + 104.62500892364902, + 104.62544320124563, + 104.71219285841656, + 104.76077912531082, + 105.15626245889183, + 105.16565596462863, + 105.07931612646173, + 104.83305667669863, + 104.44404139997086, + 104.05837138002134, + 103.66743982896072, + 103.9396615877822, + 104.18083333325639, + 104.18919783878438, + 103.99556329439027, + 103.84493694740256, + 103.50618840040164, + 102.90757089371418, + 102.18814748087414, + 101.33937470952523, + 100.37523803238167, + 99.1633122911329, + 98.15585821048903, + 96.90710282706067, + 96.14895981174396, + 95.54185234332068, + 94.80767625671673, + 93.94384698405871, + 92.88241297710637, + 91.68618567932205, + 91.2022716395631, + 91.34990685875917, + 91.5269739958578, + 91.72252781115947, + 91.8031903623328, + 92.03442358705253, + 92.31201203746042, + 92.20767746373232, + 92.16066539741378, + 92.15924067836659, + 92.1593130232209, + 92.12095719694264, + 92.09294371705106, + 92.06753803189277, + 92.17608693189611, + 92.42467266112232, + 92.41062736536507, + 92.4632419105697, + 92.44981705150109, + 92.49910353391618, + 93.09236149083128, + 93.8763050055065, + 94.57635907747233, + 95.07724321983775, + 95.58498621258032, + 96.15362977747493, + 96.84654038717781, + 97.42933520556751, + 98.01717128094852, + 98.53303732017177, + 98.83084756351927, + 98.99279050137501, + 99.13029102456733 + ], + "overall_lower_bb": [ + NaN, + 111.85235498012186, + 112.11046770458547, + 112.02675151711504, + 112.03051397592097, + 112.27351509828473, + 112.44772705245252, + 112.52032128000172, + 112.34408265464465, + 112.29519220575827, + 112.0261821094534, + 112.0029273139402, + 111.90780913764159, + 111.84935549572285, + 111.57518885733111, + 111.39188204507855, + 111.28250429938238, + 111.06547126261894, + 110.87567957386956, + 110.7085105071441, + 109.52184005325188, + 108.4425270851351, + 107.6682640642616, + 107.09569300754507, + 106.76331853960222, + 106.53862897210446, + 106.7180113430911, + 106.68712865841889, + 106.68199498943007, + 106.66326362427395, + 106.25925151958096, + 106.01372931870843, + 105.69449934247034, + 105.62209042549408, + 105.4309063777364, + 105.44498831171127, + 105.47801346089229, + 105.35985324384026, + 105.27570090852585, + 105.23217909560583, + 105.15889152561205, + 105.20704368083757, + 105.19688157621655, + 105.21258398158362, + 105.20302817372755, + 105.13781300466758, + 105.3240389062198, + 105.14431500784512, + 104.98214400948639, + 104.75752494927266, + 104.62088921723955, + 104.61845775633944, + 104.48625895502113, + 104.23877781261135, + 104.27378159219204, + 104.29219960522758, + 104.41838695011674, + 104.81943776393548, + 105.39864743014721, + 105.87817515199531, + 106.3554063533487, + 106.83517613250892, + 107.64966002672537, + 108.39073731221262, + 109.05666886643729, + 109.51071346793475, + 109.84537389070401, + 109.85331147367238, + 109.65913765828392, + 109.52297627267858, + 109.23500107739564, + 108.74015538972584, + 107.42015316119574, + 106.3471375729824, + 105.56867872520695, + 104.9728900279051, + 104.38386851922215, + 103.84809327792023, + 103.4159259978278, + 103.44977665687529, + 103.58342004248966, + 103.68325894310033, + 103.95551638935827, + 104.53043417819495, + 105.481615977351, + 103.77684835877832, + 102.75010841279916, + 101.55283510448973, + 100.52097225330073, + 99.7116546689418, + 99.27196673854121, + 98.70327177332737, + 98.57048334033391, + 98.37563565010188, + 98.23936028319639, + 98.16199221104354, + 98.06609313532094, + 98.0643021145873, + 97.804780601523, + 97.56686637272665, + 97.45539904532072, + 97.38687404520995, + 97.51932769906175, + 97.82043619263932, + 98.23578568362436, + 98.18832510444639, + 98.10525782934948, + 98.07049107635096, + 98.08005679875437, + 97.82630714158347, + 97.45972087468917, + 96.57971754110815, + 95.66132403537136, + 94.94066387353824, + 94.33492332330137, + 93.86093860002914, + 93.36560861997863, + 92.52954017103927, + 91.17431841221783, + 89.9201466667436, + 88.88578216121563, + 88.09741670560975, + 87.33104305259745, + 86.79779159959836, + 86.38040910628582, + 86.00283251912586, + 85.65560529047477, + 85.38924196761832, + 85.2391677088671, + 85.10462178951094, + 85.42837717293935, + 85.43004018825604, + 85.35364765667931, + 85.27182374328326, + 85.37465301594129, + 85.69008702289362, + 86.27831432067794, + 86.48622836043691, + 86.41059314124084, + 86.3360260041422, + 86.2565221888405, + 86.22485963766718, + 86.13262641294746, + 85.99503796253958, + 85.95437253626767, + 85.87788460258624, + 85.8723093216334, + 85.91523697677908, + 86.01259280305737, + 86.10760628294894, + 86.06701196810725, + 86.1224630681039, + 86.17837733887768, + 86.48942263463492, + 86.76730808943032, + 87.08173294849892, + 87.26644646608383, + 87.1001885091687, + 86.6772449944935, + 86.35969092252766, + 86.18375678016227, + 86.04851378741968, + 85.86187022252507, + 85.58795961282217, + 85.71516479443251, + 85.95213871905149, + 86.24527267982823, + 86.70196243648071, + 87.42701949862497, + 88.17151897543266 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3513_ROP.json b/3513_ROP.json new file mode 100644 index 0000000000000000000000000000000000000000..f22ab8ec6cdc28db8bb2a026a6ac21382b7faacb --- /dev/null +++ b/3513_ROP.json @@ -0,0 +1,3680 @@ +{ + "input_timestamps": [ + 1670250600.0, + 1670254140.0, + 1670257740.0, + 1670261400.0, + 1670264940.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670345940.0, + 1670349600.0, + 1670353200.0, + 1670356740.0, + 1670423400.0, + 1670426880.0, + 1670430600.0, + 1670434260.0, + 1670437680.0, + 1670441400.0, + 1670445060.0, + 1670511600.0, + 1670515260.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596500.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617740.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875140.0, + 1670942040.0, + 1670945340.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959740.0, + 1670963400.0, + 1671029880.0, + 1671033540.0, + 1671037140.0, + 1671040740.0, + 1671044400.0, + 1671048000.0, + 1671114720.0, + 1671118200.0, + 1671121800.0, + 1671125340.0, + 1671129000.0, + 1671132660.0, + 1671136260.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460380.0, + 1671463800.0, + 1671467460.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481860.0, + 1671548400.0, + 1671551940.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633180.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647340.0, + 1671651000.0, + 1671654600.0, + 1671721260.0, + 1671724860.0, + 1671728460.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805980.0, + 1671809400.0, + 1671812940.0, + 1671816540.0, + 1671820140.0, + 1671823800.0, + 1671827400.0, + 1672153260.0, + 1672156800.0, + 1672160340.0, + 1672163940.0, + 1672167600.0, + 1672171140.0, + 1672237920.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672325940.0, + 1672329600.0, + 1672333200.0, + 1672336560.0, + 1672340400.0, + 1672344000.0, + 1672410660.0, + 1672414200.0, + 1672417860.0, + 1672421400.0, + 1672425000.0, + 1672428540.0, + 1672432200.0, + 1672758000.0, + 1672761720.0, + 1672765140.0 + ], + "input_window": [ + 443.28, + 438.1, + 437.5, + 436.825, + 436.795, + 436.315, + 436.745, + 434.645, + 434.12, + 433.655, + 432.555, + 432.4, + 431.8, + 434.07, + 434.4, + 434.4, + 431.695, + 431.79, + 433.58, + 433.47, + 432.94, + 436.79, + 438.89, + 436.4086, + 436.09, + 435.44, + 433.685, + 432.45, + 432.45, + 434.46, + 433.1, + 433.4, + 432.825, + 432.47, + 433.03, + 433.395, + 433.15, + 433.41, + 435.25, + 436.51, + 436.43, + 450, + 447.505, + 445.57, + 440.39, + 442.61, + 442.56, + 442.89, + 445.2219, + 447.89, + 445.08, + 444.22, + 444.56, + 438.68, + 434.85, + 430.66, + 429.405, + 430.1, + 427.85, + 429.3, + 430.4, + 425.235, + 424.74, + 421.16, + 421.5, + 422.925, + 423.3, + 424.03, + 426.96, + 423.91, + 424.05, + 424.7, + 422.35, + 422.56, + 422.75, + 423, + 423.03, + 424.03, + 425.58, + 426.4548, + 427.23, + 429.755, + 431.235, + 431.24, + 431.15, + 431.9, + 430.16, + 427.12, + 425.3525, + 424.85, + 423.54, + 421.63, + 425.57, + 427.04, + 429.07, + 428.585, + 429.59, + 429.33, + 428.705, + 429.255, + 429.795, + 431.415, + 432.49, + 432.67, + 431.8, + 432.675, + 433.84, + 432.85, + 431.68, + 429.07, + 430.895, + 429.54, + 427.95, + 431.52, + 434.2, + 436.66, + 437.075, + 437.16, + 436.8, + 434.41, + 431.94, + 431.77, + 432.59, + 430.49, + 429.19, + 429.19, + 429.89, + 433.025, + 433.365, + 431.71 + ], + "output_timestamps": [ + 1672765560.0, + 1672768980.0, + 1672772700.0, + 1672776240.0, + 1672842900.0, + 1672846500.0, + 1672850100.0, + 1672853580.0, + 1672857300.0, + 1672860900.0, + 1672864500.0, + 1672931040.0, + 1672934700.0, + 1672938300.0, + 1672941960.0, + 1672945500.0, + 1672949040.0, + 1673015760.0, + 1673019240.0, + 1673022840.0, + 1673026440.0, + 1673030040.0, + 1673033700.0, + 1673037300.0, + 1673276700.0, + 1673280360.0, + 1673283900.0, + 1673287440.0, + 1673291100.0, + 1673294700.0, + 1673361300.0, + 1673365020.0, + 1673368500.0 + ], + "output_window": [ + 431.6, + 430.7, + 433.155, + 433.14, + 437.51, + 437.065, + 442.475, + 442.9, + 444.545, + 439.73, + 440.21, + 439.56, + 439.805, + 437.87, + 434.66, + 436.5, + 437.03, + 441.61, + 439.135, + 441.2673, + 439.92, + 441.32, + 442.24, + 442.495, + 443.59, + 448.11, + 447.7, + 449.12, + 447.2, + 444.98, + 442.98, + 441.73, + 442.17 + ], + "text": { + "content": "Roper Technologies (ROP) Upgraded to Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-03T17:00:06Z\n\nRoper Technologies (ROP) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nROP Quick QuoteROP\nRoper Technologies (ROP Quick QuoteROP - Free Report) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Roper Technologies is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Roper Technologies, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Roper Technologies\nThis industrial equipment maker is expected to earn $14.13 per share for the fiscal year ending December 2022, which represents a year-over-year change of -0.4%.\nAnalysts have been steadily raising their estimates for Roper Technologies. Over the past three months, the Zacks Consensus Estimate for the company has increased 4.6%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Roper Technologies to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nRoper Technologies, Inc. (ROP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1672765206000, + "published_utc": "2023-01-03T17:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2034738/roper-technologies-rop-upgraded-to-buy-heres-what-you-should-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.487952049754975, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.0446983739152302, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.25040606388737524, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 443.28, + 440.69, + 439.6266666666667, + 438.92625, + 438.5, + 438.1358333333333, + 437.9371428571429, + 437.525625, + 437.1472222222222, + 436.79799999999994, + 435.7255, + 435.1555, + 434.58549999999997, + 434.31000000000006, + 434.0705, + 433.879, + 433.37399999999997, + 433.0885, + 433.03450000000004, + 433.01599999999996, + 433.0545, + 433.49350000000004, + 434.2025, + 434.43636, + 434.60536, + 434.70936, + 434.90836, + 434.97436, + 434.86136, + 434.96036000000004, + 434.97636, + 434.63736, + 434.03086, + 433.637, + 433.33099999999996, + 433.1265, + 433.073, + 433.169, + 433.44899999999996, + 433.654, + 433.98699999999997, + 435.64700000000005, + 437.11500000000007, + 438.425, + 439.16100000000006, + 440.0825, + 441.02350000000007, + 441.9715, + 442.96869, + 444.10668999999996, + 444.97168999999997, + 444.39369, + 444.09919, + 443.41018999999994, + 442.85618999999997, + 441.66119, + 440.34569, + 439.06669, + 437.3295, + 435.4705, + 434.00249999999994, + 432.104, + 430.122, + 428.37, + 427.035, + 426.26149999999996, + 425.651, + 425.04400000000004, + 424.95500000000004, + 424.416, + 423.78099999999995, + 423.7275000000001, + 423.48850000000004, + 423.6285, + 423.7535, + 423.76099999999997, + 423.73400000000004, + 423.73400000000004, + 423.596, + 423.85047999999995, + 424.16848, + 424.67398000000003, + 425.56247999999994, + 426.43048, + 427.27047999999996, + 428.16048, + 428.87348000000003, + 429.18247999999994, + 429.15972999999997, + 428.99925, + 428.63025, + 427.81775, + 427.25124999999997, + 426.83125, + 426.62325, + 426.29175000000004, + 426.23474999999996, + 426.45574999999997, + 426.791, + 427.23150000000004, + 427.85699999999997, + 428.83549999999997, + 429.5275, + 430.09049999999996, + 430.36350000000004, + 430.77250000000004, + 431.19750000000005, + 431.54949999999997, + 431.84700000000004, + 431.82849999999996, + 431.93850000000003, + 431.75100000000003, + 431.297, + 431.18199999999996, + 431.422, + 431.8205, + 432.14400000000006, + 432.575, + 433.087, + 433.621, + 433.7255, + 433.94849999999997, + 434.4125, + 434.3095, + 433.8085, + 433.06149999999997, + 432.343, + 431.9295, + 431.58599999999996, + 431.316 + ], + "in_sma_50": [ + 443.28, + 440.69, + 439.6266666666667, + 438.92625, + 438.5, + 438.1358333333333, + 437.9371428571429, + 437.525625, + 437.1472222222222, + 436.79799999999994, + 436.4122727272727, + 436.0779166666666, + 435.7488461538461, + 435.6289285714286, + 435.54699999999997, + 435.4753125, + 435.2529411764706, + 435.06055555555554, + 434.98263157894735, + 434.907, + 434.81333333333333, + 434.90318181818185, + 435.07652173913044, + 435.13202499999994, + 435.17034399999994, + 435.1807153846154, + 435.1253185185185, + 435.02977142857145, + 434.9408137931035, + 434.92478666666665, + 434.8659225806452, + 434.8201125, + 434.75965454545457, + 434.6923117647059, + 434.64481714285716, + 434.6101, + 434.57063783783786, + 434.5400947368421, + 434.55829743589743, + 434.60708999999997, + 434.65155121951216, + 435.0169904761905, + 435.3074093023256, + 435.54064999999997, + 435.64841333333334, + 435.799752173913, + 435.9435872340426, + 436.08830416666666, + 436.27470408163265, + 436.50701000000004, + 436.54301, + 436.66540999999995, + 436.80661, + 436.84371, + 436.80481, + 436.69171, + 436.54490999999996, + 436.45401, + 436.32860999999997, + 436.24151, + 436.19841, + 436.05511, + 435.91391, + 435.65570999999994, + 435.39770999999996, + 435.16821000000004, + 435.00031, + 434.84511, + 434.71271, + 434.52151, + 434.34371, + 434.10191, + 433.77111, + 433.49413799999996, + 433.2273379999999, + 432.97853799999996, + 432.765438, + 432.59703800000005, + 432.45963800000004, + 432.299534, + 432.182134, + 432.109234, + 432.077434, + 432.052834, + 432.0152340000001, + 431.985334, + 431.92553399999997, + 431.79973399999994, + 431.60178399999995, + 431.36858400000006, + 431.11078399999997, + 430.543384, + 430.10468399999996, + 429.734084, + 429.507684, + 429.22718399999997, + 428.96778399999994, + 428.69658400000003, + 428.36624599999993, + 427.993546, + 427.687846, + 427.431746, + 427.190346, + 427.07014599999997, + 427.00914600000004, + 427.04944600000005, + 427.13814600000006, + 427.19314599999996, + 427.269746, + 427.265146, + 427.275046, + 427.361146, + 427.425346, + 427.632546, + 427.886546, + 428.16124599999995, + 428.43674599999997, + 428.699346, + 428.896146, + 429.106146, + 429.263946, + 429.40534600000007, + 429.61014599999993, + 429.768746, + 429.897546, + 430.02134600000005, + 430.158546, + 430.33844600000003, + 430.49414599999994, + 430.59925 + ], + "in_sma_200": [ + 443.28, + 440.69, + 439.6266666666667, + 438.92625, + 438.5, + 438.1358333333333, + 437.9371428571429, + 437.525625, + 437.1472222222222, + 436.79799999999994, + 436.4122727272727, + 436.0779166666666, + 435.7488461538461, + 435.6289285714286, + 435.54699999999997, + 435.4753125, + 435.2529411764706, + 435.06055555555554, + 434.98263157894735, + 434.907, + 434.81333333333333, + 434.90318181818185, + 435.07652173913044, + 435.13202499999994, + 435.17034399999994, + 435.1807153846154, + 435.1253185185185, + 435.02977142857145, + 434.9408137931035, + 434.92478666666665, + 434.8659225806452, + 434.8201125, + 434.75965454545457, + 434.6923117647059, + 434.64481714285716, + 434.6101, + 434.57063783783786, + 434.5400947368421, + 434.55829743589743, + 434.60708999999997, + 434.65155121951216, + 435.0169904761905, + 435.3074093023256, + 435.54064999999997, + 435.64841333333334, + 435.799752173913, + 435.9435872340426, + 436.08830416666666, + 436.27470408163265, + 436.50701000000004, + 436.67510784313725, + 436.8202019230769, + 436.9662358490566, + 436.99797222222224, + 436.9589181818182, + 436.8464375, + 436.7158859649123, + 436.6018189655173, + 436.45348305084747, + 436.3342583333333, + 436.2369754098361, + 436.0595241935484, + 435.8798492063492, + 435.6498515625, + 435.4321615384615, + 435.2426590909091, + 435.0644104477612, + 434.90213970588235, + 434.78703623188403, + 434.63165, + 434.48261267605636, + 434.3467430555555, + 434.1824041095891, + 434.02534459459457, + 433.87500666666665, + 433.73191447368424, + 433.59292857142856, + 433.4703269230769, + 433.3704493670886, + 433.28400375, + 433.2092629629629, + 433.16713780487805, + 433.1438590361446, + 433.12119404761904, + 433.09800352941176, + 433.08407325581396, + 433.0504632183908, + 432.9830715909091, + 432.8973348314607, + 432.80792, + 432.70607472527473, + 432.58568260869566, + 432.5102451612903, + 432.4520510638298, + 432.41645052631577, + 432.37653958333334, + 432.34781237113407, + 432.3170183673469, + 432.2805333333333, + 432.250278, + 432.2259683168317, + 432.21801764705884, + 432.2206582524272, + 432.2249788461538, + 432.2209314285714, + 432.2252150943396, + 432.2403065420561, + 432.2459518518518, + 432.24075963302755, + 432.21193454545454, + 432.20007027027026, + 432.1763196428571, + 432.13891858407084, + 432.1334894736842, + 432.15145913043483, + 432.19032586206896, + 432.2320752136752, + 432.2738372881356, + 432.31187226890756, + 432.3293566666667, + 432.32613884297524, + 432.32158032786884, + 432.323762601626, + 432.3089741935484, + 432.2840224, + 432.25946666666664, + 432.2408094488189, + 432.2469359375, + 432.2556031007752, + 432.2514061538462 + ], + "in_ema_10": [ + 443.28, + 442.33818181818174, + 441.4585123966941, + 440.6160555972952, + 439.92131821596877, + 439.26562399488347, + 438.80732872308647, + 438.05054168252525, + 437.3358977402479, + 436.6666436056573, + 435.9190720409923, + 435.2792407608119, + 434.64665153157335, + 434.54180579856, + 434.51602292609454, + 434.4949278486228, + 433.9858500579641, + 433.5866045928797, + 433.58540375781064, + 433.5644212563905, + 433.4508901188649, + 434.058001006344, + 434.9365462779178, + 435.20419240920546, + 435.3652483348044, + 435.3788395466581, + 435.07086871999303, + 434.5943471345397, + 434.20446583735065, + 434.25092659419596, + 434.041667213433, + 433.92500044735425, + 433.72500036601707, + 433.49681848128665, + 433.41194239377995, + 433.4088619585472, + 433.3617961479022, + 433.3705604846473, + 433.71227676016593, + 434.22095371286304, + 434.6225984923425, + 437.4184896755529, + 439.2524006436342, + 440.4010550720643, + 440.3990450589617, + 440.8010368664232, + 441.12084834525535, + 441.44251228248163, + 442.1296736856668, + 443.17700574281827, + 443.52300469866947, + 443.6497311170932, + 443.815234550349, + 442.8815555411946, + 441.42127271552283, + 439.46467767633686, + 437.6356453715483, + 436.2655280312668, + 434.73543202558193, + 433.7471716572943, + 433.13859499233166, + 431.7015777209986, + 430.4358363171807, + 428.7493206231478, + 427.43126232803, + 426.6119419047518, + 426.0097706493424, + 425.64981234946197, + 425.8880282859234, + 425.52838677939184, + 425.25958918313876, + 425.15784569529535, + 424.64732829615076, + 424.26781406048696, + 423.99184786767114, + 423.8115118917309, + 423.6694188205071, + 423.73497903496036, + 424.07043739224025, + 424.5039578663784, + 424.9996018906732, + 425.86421972873256, + 426.8407252325993, + 427.64059337212666, + 428.2786673044672, + 428.9370914309277, + 429.15943844348624, + 428.78863145376147, + 428.1638802803503, + 427.5613565930139, + 426.8302008488295, + 425.8847097854059, + 425.82748982442297, + 426.04794621998246, + 426.597410543622, + 426.95879044478164, + 427.43719218209407, + 427.7813390580769, + 427.9492774111538, + 428.18668151821674, + 428.4791030603592, + 429.0129025039302, + 429.64510204867014, + 430.1950834943665, + 430.4868864953907, + 430.88472531441056, + 431.4220479845177, + 431.68167562369626, + 431.68137096484236, + 431.2065762439619, + 431.1499260177869, + 430.8572121963711, + 430.3286281606672, + 430.54524122236404, + 431.2097428182978, + 432.2006986695163, + 433.08693527505875, + 433.8274924977753, + 434.3679484072707, + 434.3755941514033, + 433.93275885114815, + 433.5395299691212, + 433.3668881565537, + 432.84381758263487, + 432.17948711306485, + 431.63594400159843, + 431.3184996376714, + 431.62877243082204, + 431.94445017067255, + 431.9018228669139 + ], + "in_ema_50": [ + 443.28, + 443.076862745098, + 442.85816224529026, + 442.62156764743577, + 442.39307479851675, + 442.15471892406515, + 441.94257308390576, + 441.65639374728204, + 441.36084889444743, + 441.058658741724, + 440.725181928323, + 440.3987042056437, + 440.06150011914787, + 439.82653933016167, + 439.6137338662338, + 439.40927371461686, + 439.10675317678874, + 438.8198216796598, + 438.6143384765359, + 438.4125997127502, + 438.19798795930905, + 438.1427727452185, + 438.17207577481776, + 438.10291986207983, + 438.02398182827284, + 437.9226492075563, + 437.75646688569134, + 437.548370145076, + 437.34843406095536, + 437.23516213699634, + 437.07299891593766, + 436.92895974276365, + 436.7680201450083, + 436.5994703354001, + 436.4594911065609, + 436.339314984735, + 436.21424380886305, + 436.1042734634174, + 436.0707725432834, + 436.08799714942916, + 436.1014090259222, + 436.64645180921934, + 437.0722772284657, + 437.405521258722, + 437.5225596407329, + 437.7220671058022, + 437.9117899643982, + 438.107013887363, + 438.38602902903506, + 438.7587337729945, + 439.0066265662104, + 439.2110725832218, + 439.42083444270327, + 439.39178211161686, + 439.21367300920053, + 438.87823485197697, + 438.5067354460171, + 438.1770595461733, + 437.7720768188724, + 437.43983851224993, + 437.16376641373034, + 436.6959716524076, + 436.22711001897983, + 435.636242959412, + 435.0818804904155, + 434.6051400790266, + 434.16180125239816, + 433.7644757130884, + 433.4976335282614, + 433.12164789970217, + 432.76589700167466, + 432.44958731533444, + 432.0535250676743, + 431.68122996698116, + 431.33098565455055, + 431.00428033476425, + 430.69156345889115, + 430.43032567618957, + 430.2401168261429, + 430.0916730290393, + 429.9794505573123, + 429.9706485746726, + 430.020230983509, + 430.0680650625871, + 430.1104938836621, + 430.18067059410674, + 430.1798599825732, + 430.0598654734527, + 429.87526290586635, + 429.678193772303, + 429.43748029103625, + 429.1313045933486, + 428.9916455896879, + 428.91511046852366, + 428.92118456779724, + 428.90800085925616, + 428.93474592359905, + 428.9502460834579, + 428.940628589989, + 428.95295688057763, + 428.98597817937855, + 429.08123393705, + 429.21491103755784, + 429.3504047223595, + 429.44646728226695, + 429.5730764084526, + 429.74040674537605, + 429.86235157889075, + 429.9336319091303, + 429.8997639911252, + 429.9387928542183, + 429.92315391875877, + 429.8457753337094, + 429.91143120297573, + 430.07961037148647, + 430.3376648667223, + 430.60187408763517, + 430.8590554959632, + 431.0920337118078, + 431.222150036835, + 431.25030101578267, + 431.27068136810493, + 431.32241935366943, + 431.2897754574471, + 431.20743132186095, + 431.1283163680625, + 431.079754941864, + 431.1560390617909, + 431.2426649809364, + 431.2609918444291 + ], + "in_ema_200": [ + 443.28, + 443.2284577114428, + 443.1714581322245, + 443.1083092950879, + 443.0454902971269, + 442.9785202444192, + 442.9164951673603, + 442.8341917328592, + 442.74748335740793, + 442.65701088619, + 442.5564933649344, + 442.45543372946247, + 442.34940951324893, + 442.2670273290375, + 442.18874845014165, + 442.11124846556316, + 442.00760420222423, + 441.90593649871954, + 441.8230913594288, + 441.7399760225191, + 441.6524140720463, + 441.6040318424737, + 441.57702655050883, + 441.52559942065307, + 441.47151385427844, + 441.4114987910518, + 441.33461820606624, + 441.24621404481184, + 441.158689526953, + 441.09203589981917, + 441.0125131545474, + 440.93676675499967, + 440.856052657935, + 440.77260934790576, + 440.6955684588719, + 440.62292598664436, + 440.5485685141404, + 440.4775379816614, + 440.4255226783613, + 440.386562253701, + 440.3471934750572, + 440.4432413011761, + 440.51350755688577, + 440.5638209145287, + 440.56209135319017, + 440.582468553656, + 440.60214548347034, + 440.6249102050279, + 440.67065139701765, + 440.74248571147524, + 440.7856450576297, + 440.8198177436235, + 440.857033487468, + 440.83537146271715, + 440.77581552776473, + 440.67516064689147, + 440.5630197449324, + 440.4589100957291, + 440.3334483037318, + 440.2236627484708, + 440.12591486042635, + 439.97774655335746, + 439.8261271846673, + 439.64039457586466, + 439.4598931372989, + 439.29536683742526, + 439.13620895844593, + 438.985898421546, + 438.86623774073456, + 438.71741945475713, + 438.5714749825705, + 438.4334503558783, + 438.273416023979, + 438.1170636257305, + 437.96415752000183, + 437.8152604302506, + 437.6681434110441, + 437.53244049153125, + 437.41351073539664, + 437.304468837532, + 437.20422536651176, + 437.13010372107385, + 437.07144597260543, + 437.01342163456957, + 436.955079130743, + 436.9047798359098, + 436.8376675987366, + 436.74097438879886, + 436.6276562356765, + 436.5104656263663, + 436.38140626689994, + 436.23462610504026, + 436.1285104224031, + 436.03807748287676, + 435.9687433785695, + 435.8952732952007, + 435.8325342574375, + 435.76783242403013, + 435.69755548448757, + 435.63345045479116, + 435.5753564204151, + 435.5339598391175, + 435.50367168151433, + 435.4754759433898, + 435.43890404345564, + 435.4114025106849, + 435.3957666648075, + 435.3704356532174, + 435.3337149004491, + 435.2713893790516, + 435.227843216076, + 435.1712477611897, + 435.09939454963563, + 435.0637786834701, + 435.05518387069924, + 435.0711521903938, + 435.091090974569, + 435.111677134026, + 435.1284763665233, + 435.1213273479509, + 435.08967234946385, + 435.05664078379755, + 435.03209709440654, + 434.98690209844233, + 434.92922148054737, + 434.8721147991489, + 434.82254151756536, + 434.80465553231596, + 434.7903306016462, + 434.7596805459084 + ], + "in_macd": [ + 0.0, + -0.4132193732194196, + -0.7801209405768077, + -1.1125353202377823, + -1.3626886339864654, + -1.5814390805532526, + -1.70050066597679, + -1.9419249774513219, + -2.1508252217410586, + -2.3270766926603983, + -2.5263953471680907, + -2.6661305283673187, + -2.793089652915228, + -2.6796463498924368, + -2.5339042025112235, + -2.3908423582379896, + -2.467294276733469, + -2.491496842201684, + -2.3392738169451377, + -2.2021273006678257, + -2.1118600608417637, + -1.7099485759541722, + -1.208052699464531, + -0.9990088908248822, + -0.849258796980962, + -0.7741069138043599, + -0.8464055020413639, + -0.9919225668762124, + -1.0946277023806488, + -1.0022784187744378, + -1.0269930436553523, + -1.0107211053864376, + -1.0323231924363085, + -1.0658026259661142, + -1.0352146878374242, + -0.9703356515504424, + -0.9279907011655268, + -0.8634983246398065, + -0.6563490458844399, + -0.38606002069565193, + -0.17627733690733294, + 1.0725982966807805, + 1.8398074307263528, + 2.265571767306483, + 2.1601099595865776, + 2.22996056653443, + 2.2552855655216604, + 2.2757506152635187, + 2.451870519018371, + 2.774754540261995, + 2.771945673256141, + 2.669551880892527, + 2.5860290876629506, + 2.022060755786015, + 1.2516347321698618, + 0.2995159417906166, + -0.5499733206636961, + -1.1538184884479392, + -1.7932548052196466, + -2.1581322066194844, + -2.3316614275838674, + -2.8530685217572795, + -3.268551931474235, + -3.8424087119479395, + -4.2211009620404525, + -4.356018241035542, + -4.382166898470075, + -4.294480896192624, + -3.943108889893267, + -3.866186561426332, + -3.750692582582701, + -3.565611059755554, + -3.5674348118453736, + -3.5114570129203457, + -3.412426463757754, + -3.276007355852471, + -3.1293997088515084, + -2.8991014132370765, + -2.5619833592571695, + -2.198878520848325, + -1.8274969121708295, + -1.3142777382818736, + -0.7791427417788555, + -0.3505994511650101, + -0.018030212636631404, + 0.3025642644170716, + 0.4114908288959782, + 0.24963567765985317, + -0.021015915789064366, + -0.2729108574850443, + -0.5716557735433412, + -0.9515652573662692, + -0.9240690950352928, + -0.7747308585078372, + -0.48696180301186587, + -0.2946417532299961, + -0.060434970600567794, + 0.10300834878830756, + 0.18003079732625338, + 0.28219903139631697, + 0.4021063483299372, + 0.6206991881117574, + 0.8706428752557827, + 1.0709048195964215, + 1.1461994504092559, + 1.2619294380784822, + 1.4311545915164174, + 1.4684545881813165, + 1.3876103737372318, + 1.1002525376486005, + 1.008160187007718, + 0.8164278873658759, + 0.53006864534035, + 0.5844587703022057, + 0.8342007910524103, + 1.2166003709443771, + 1.5354422028148065, + 1.7745297667838145, + 1.9129085731209443, + 1.8088702182782868, + 1.5097077440480007, + 1.2445552899467884, + 1.088044902375259, + 0.7855020642222712, + 0.43581178288621913, + 0.15687139969833197, + -0.007618887981038824, + 0.11367925002491575, + 0.23454042082704518, + 0.1945366039816463 + ], + "in_signal": [ + 0.0, + -0.08264387464388392, + -0.2221392878304687, + -0.40021849431193146, + -0.5927125222468383, + -0.7904578339081212, + -0.972466400321855, + -1.1663581157477485, + -1.3632515369464107, + -1.5560165680892082, + -1.7500923239049846, + -1.9332999647974516, + -2.1052579024210067, + -2.2201355919152927, + -2.2828893140344793, + -2.3044799228751813, + -2.3370427936468388, + -2.367933603357808, + -2.362201646075274, + -2.3301867769937843, + -2.2865214337633804, + -2.171206862201539, + -1.9785760296541375, + -1.7826626018882865, + -1.5959818409068216, + -1.4316068554863293, + -1.3145665847973362, + -1.2500377812131114, + -1.2189557654466188, + -1.1756202961121827, + -1.1458948456208167, + -1.118860097573941, + -1.1015527165464145, + -1.0944026984303545, + -1.0825650963117686, + -1.0601192073595034, + -1.033693506120708, + -0.9996544698245278, + -0.9309933850365103, + -0.8220067121683388, + -0.6928608371161377, + -0.339769010356754, + 0.09614627785986735, + 0.5300313757491905, + 0.8560470925166679, + 1.1308297873202204, + 1.3557209429605086, + 1.5397268774211106, + 1.7221556057405627, + 1.9326753926448492, + 2.100529448767108, + 2.2143339351921916, + 2.2886729656863434, + 2.235350523706278, + 2.0386073653989945, + 1.690789080677319, + 1.242636600409116, + 0.763345582637705, + 0.25202550506623467, + -0.23000603727090912, + -0.6503371153335008, + -1.0908833966182567, + -1.5264171035894525, + -1.98961542526115, + -2.4359125326170106, + -2.819933674300717, + -3.1323803191345885, + -3.364800434546196, + -3.4804621256156105, + -3.5576070127777553, + -3.5962241267387447, + -3.590101513342107, + -3.5855681730427604, + -3.570745941018278, + -3.5390820455661736, + -3.486467107623433, + -3.415053627869048, + -3.3118631849426543, + -3.1618872198055574, + -2.9692854800141113, + -2.740927766445455, + -2.4555977608127386, + -2.120306757005962, + -1.7663652958377718, + -1.4166982791975438, + -1.0728457704746208, + -0.775978450600501, + -0.5708556249484302, + -0.4608876831165571, + -0.4232923179902546, + -0.4529650091008719, + -0.5526850587539514, + -0.6269618660102196, + -0.6565156645097432, + -0.6226048922101678, + -0.5570122644141335, + -0.4576968056514204, + -0.3455557747634748, + -0.2404384603455292, + -0.13591096199716, + -0.028307499931740546, + 0.10149383767695905, + 0.25532364519272377, + 0.41843988007346333, + 0.5639917941406218, + 0.7035793229281939, + 0.8490943766458386, + 0.9729664189529342, + 1.0558952099097938, + 1.0647666754575553, + 1.0534453777675878, + 1.0060418796872455, + 0.9108472328178665, + 0.8455695403147344, + 0.8432957904622697, + 0.9179567065586912, + 1.0414538058099143, + 1.1880689980046943, + 1.3330369130279442, + 1.4282035740780128, + 1.4445044080720104, + 1.404514584446966, + 1.3412206480326248, + 1.230076931270554, + 1.071223901593687, + 0.888353401214616, + 0.709158943375485, + 0.5900630047053712, + 0.518958487929706, + 0.45407411114009405 + ], + "in_upper_bb": [ + NaN, + 448.01562625309253, + 445.9828080538082, + 444.8239635400085, + 443.951701569235, + 443.3281022657622, + 442.7922187478743, + 442.5875880226679, + 442.39844377323084, + 442.2192220844463, + 442.15659577465846, + 442.0246475613123, + 441.91711867517944, + 441.62277051201994, + 441.35757017118675, + 441.1180759704401, + 441.0160361119453, + 440.8850231039433, + 440.6836152839476, + 440.49701214573577, + 438.4121832249087, + 438.1290788203164, + 438.4829782535366, + 438.41399708027103, + 438.3013514422443, + 438.1843522736038, + 437.8625335486574, + 437.81909966441594, + 437.80045421043656, + 437.84463691527446, + 437.8367894236386, + 437.8234356934496, + 437.77113206525723, + 437.7647448433484, + 437.7184158862512, + 437.6707351055738, + 437.6162991256987, + 437.56007485065913, + 437.67383740878836, + 437.96125164139147, + 438.193717786559, + 442.9855952860787, + 445.05752447028095, + 446.5175305084792, + 446.9124025405895, + 447.6326753512967, + 448.2938743069308, + 448.8861612361871, + 449.74744374671917, + 451.04642526855605, + 451.62678555372213, + 451.9902479256013, + 452.237574040046, + 451.9495712788333, + 451.79389017571333, + 452.1229024055533, + 452.58280612896266, + 452.92462345544453, + 453.6126208010554, + 454.02625187500655, + 454.2691905627836, + 453.46559434461165, + 452.8101435320907, + 452.5844224792714, + 452.6734309265249, + 452.0790213377617, + 451.238661593683, + 450.0913899231354, + 448.1938705357359, + 445.3272174832699, + 442.71516121545517, + 439.8031676182873, + 435.98770608412207, + 433.461828413587, + 431.7092982558466, + 430.89610556322214, + 430.2572012498414, + 429.34020676411706, + 428.9911167202835, + 428.3566069553526, + 427.3632696201941, + 428.43945286540554, + 429.805492456896, + 430.85322229644163, + 431.6925630076363, + 432.634083138944, + 433.10521713504295, + 433.1821864459486, + 433.11497526800434, + 433.10233606124575, + 433.11878542026705, + 433.26243422202435, + 433.19096043635443, + 433.1716316752523, + 433.30634003171747, + 433.3416691888641, + 433.42068228510095, + 433.4909992432222, + 433.5590189936804, + 433.6788830458556, + 433.83936103525934, + 434.0641988213332, + 434.2861202831367, + 434.5351618923014, + 434.6348269702279, + 434.773053843444, + 435.3629304208481, + 435.8506714895959, + 436.0404946646039, + 435.9174457459832, + 435.64827901456476, + 434.54133721661674, + 434.21303035616, + 434.11459484988467, + 434.63162187460586, + 435.6753055328729, + 436.6708313414418, + 437.4978281903252, + 438.0534473222425, + 438.16087620878824, + 438.1070020204517, + 438.10703514589454, + 438.11078460194307, + 438.10727597582576, + 438.1962633724207, + 438.2279750301846, + 438.0986534655586, + 438.11174115358386, + 438.2097857297376, + 438.14815074908296 + ], + "in_lower_bb": [ + NaN, + 433.36437374690746, + 433.27052527952526, + 433.02853645999147, + 433.048298430765, + 432.94356440090445, + 433.08206696641145, + 432.4636619773321, + 431.8960006712135, + 431.3767779155536, + 430.66794967988693, + 430.13118577202096, + 429.58057363251277, + 429.6350866308373, + 429.7364298288132, + 429.83254902955986, + 429.48984624099586, + 429.2360880071678, + 429.2816478739471, + 429.3169878542642, + 430.3678167750913, + 430.5199211796837, + 430.3050217464635, + 430.33236291972884, + 430.37450855775563, + 430.4040077263962, + 430.41982645134254, + 430.24376033558406, + 430.0954057895634, + 430.13172308472554, + 430.19407057636147, + 430.3074243065504, + 430.4622279347427, + 430.30861515665157, + 430.21794411374884, + 430.1651248944261, + 430.36506087430143, + 430.5832851493409, + 430.6365225912117, + 430.6531083586087, + 430.769642213441, + 427.2987647139212, + 426.088335529719, + 425.54446949152094, + 425.5795974594105, + 425.57632464870335, + 425.8026256930692, + 426.254338763813, + 426.6702462532807, + 426.714264731444, + 427.3319044462779, + 428.05044207439875, + 428.9766159599539, + 429.88561872116674, + 430.2232998242866, + 429.6207875944467, + 428.78638387103734, + 428.11356654455545, + 426.68556919894445, + 425.5509381249934, + 424.70499943721654, + 423.0320956553885, + 421.4110464679093, + 419.1957675207287, + 417.2177590734752, + 415.8436686622383, + 414.7580284063172, + 414.01930007686445, + 414.09062946426417, + 414.55928251673004, + 415.06833878454495, + 416.0283323817127, + 417.62279391587793, + 418.53667158641304, + 419.0792017441534, + 419.1263944367779, + 419.1277987501586, + 419.43779323588296, + 419.55988327971653, + 419.9098730446474, + 420.5862103798059, + 419.96202713459456, + 419.245487543104, + 419.2057577035584, + 419.33141699236364, + 419.287396861056, + 419.50226286495706, + 419.73429355405125, + 419.64075473199574, + 419.74739393875416, + 419.67994457973305, + 419.2292957779756, + 419.62276956364565, + 420.09009832474766, + 420.58738996828254, + 421.110560811136, + 421.6875477148991, + 422.14723075677796, + 422.3917110063197, + 422.5518669541443, + 422.64788896474056, + 422.58905117866686, + 422.49262971686335, + 422.3865881076987, + 422.35192302977214, + 422.291196156556, + 422.06931957915197, + 422.154578510404, + 422.597505335396, + 423.1425542540169, + 424.1472209854352, + 426.04516278338326, + 426.61146964383994, + 427.15790515011537, + 427.1538781253941, + 426.91769446712715, + 426.6706686585583, + 426.6266718096749, + 426.88055267775746, + 427.2886237912117, + 427.5569979795484, + 427.5924648541055, + 427.5987153980571, + 427.38422402417433, + 427.03423662757933, + 426.65402496981534, + 426.38834653444127, + 426.39275884641614, + 426.46321427026254, + 426.78884925091694 + ], + "out_sma_10": [ + 431.6, + 431.15, + 431.8183333333333, + 432.14875, + 433.221, + 433.8616666666667, + 435.09214285714285, + 436.068125, + 437.01, + 437.282, + 438.14300000000003, + 439.029, + 439.6940000000001, + 440.16700000000003, + 439.88199999999995, + 439.82550000000003, + 439.28100000000006, + 439.15199999999993, + 438.611, + 438.76473, + 438.73573, + 438.91173, + 439.15523, + 439.61773000000005, + 440.51072999999997, + 441.67173, + 442.73873000000003, + 443.48972999999995, + 444.29623000000004, + 444.6675, + 444.97350000000006, + 445.01450000000006, + 445.0075 + ], + "out_sma_50": [ + 431.6, + 431.15, + 431.8183333333333, + 432.14875, + 433.221, + 433.8616666666667, + 435.09214285714285, + 436.068125, + 437.01, + 437.282, + 437.5481818181818, + 437.71583333333336, + 437.8765384615385, + 437.87607142857144, + 437.6616666666667, + 437.5890625, + 437.55617647058824, + 437.78138888888884, + 437.8526315789474, + 438.023365, + 438.11368095238095, + 438.25942272727275, + 438.4324913043478, + 438.6017625, + 438.80129200000005, + 439.1593192307692, + 439.47564074074074, + 439.82008214285713, + 440.0745620689655, + 440.23807666666664, + 440.32652580645157, + 440.370384375, + 440.4249181818182 + ], + "out_sma_200": [ + 431.6, + 431.15, + 431.8183333333333, + 432.14875, + 433.221, + 433.8616666666667, + 435.09214285714285, + 436.068125, + 437.01, + 437.282, + 437.5481818181818, + 437.71583333333336, + 437.8765384615385, + 437.87607142857144, + 437.6616666666667, + 437.5890625, + 437.55617647058824, + 437.78138888888884, + 437.8526315789474, + 438.023365, + 438.11368095238095, + 438.25942272727275, + 438.4324913043478, + 438.6017625, + 438.80129200000005, + 439.1593192307692, + 439.47564074074074, + 439.82008214285713, + 440.0745620689655, + 440.23807666666664, + 440.32652580645157, + 440.370384375, + 440.4249181818182 + ], + "out_ema_10": [ + 431.6, + 431.43636363636364, + 431.74884297520657, + 432.00178061607807, + 433.0032750495184, + 433.74177049506045, + 435.32963040504944, + 436.70606124049493, + 438.1313228331322, + 438.42199140892626, + 438.7470838800306, + 438.8948868109341, + 439.0603619362188, + 438.8439324932699, + 438.0832174944935, + 437.79535976822194, + 437.656203446727, + 438.37507554732207, + 438.51324362962714, + 439.0139811515131, + 439.178711851238, + 439.56803696919474, + 440.0538484293411, + 440.49769416946083, + 441.0599315931952, + 442.34176221261424, + 443.3159872648662, + 444.3712623076177, + 444.8855782516872, + 444.9027458422895, + 444.55315568914597, + 444.03985465475574, + 443.69988108116377 + ], + "out_ema_50": [ + 431.6, + 431.56470588235294, + 431.6270703575548, + 431.6864009317684, + 431.9147773658167, + 432.1167468808827, + 432.522952885554, + 432.92989590964993, + 433.3853901877029, + 433.63419841563615, + 433.89207298757196, + 434.1143446351182, + 434.33750759060376, + 434.4760367046978, + 434.4832509515724, + 434.56233914955, + 434.6591101632931, + 434.9316940784581, + 435.0965296047931, + 435.3385206006836, + 435.5181864594803, + 435.74570855910855, + 436.00038665482975, + 436.25507737424823, + 436.54272139878753, + 436.99634016746256, + 437.41609153344444, + 437.8750683360545, + 438.24075193071906, + 438.5050361687301, + 438.680524946427, + 438.8001122034299, + 438.93226466604045 + ], + "out_ema_200": [ + 431.6, + 431.5910447761195, + 431.6066065196407, + 431.6218641662114, + 431.6804525824681, + 431.73403016871225, + 431.8409054904166, + 431.9509462318055, + 432.0762601996483, + 432.1524168145772, + 432.23259177164607, + 432.3055013062566, + 432.3801231838063, + 432.4347488237684, + 432.456890626517, + 432.49712057053176, + 432.54222384843695, + 432.63245047681073, + 432.69715246211615, + 432.78242756199563, + 432.85344818326934, + 432.9376924799533, + 433.0302527537846, + 433.1244293432992, + 433.22856437470915, + 433.3766383610305, + 433.5191593723635, + 433.67439161741464, + 433.80897478540055, + 433.92012926514786, + 434.01027723265884, + 434.08709039452293, + 434.16751735577145 + ], + "out_macd": [ + 0.0, + -0.07179487179490707, + 0.06861421579361604, + 0.17664282611752924, + 0.6078715911734207, + 0.9033029986539418, + 1.5560392523933047, + 2.083612793045006, + 2.6044340822388676, + 2.598702225257, + 2.6028872122341227, + 2.524651663999805, + 2.454129206961511, + 2.216550310912055, + 1.7490847905210103, + 1.5096849122600133, + 1.3471957208902268, + 1.569892841943556, + 1.5290442291854447, + 1.6497133305380771, + 1.617977574269787, + 1.6863557985692523, + 1.794101064917129, + 1.8784131560452693, + 2.0104136473161134, + 2.4514919393680543, + 2.7364223170227433, + 3.041750421259053, + 3.093141381315945, + 2.9210614624851132, + 2.593408403999547, + 2.2074305558527954, + 1.9149700702009795 + ], + "out_signal": [ + 0.0, + -0.014358974358981414, + 0.0022356636715380757, + 0.037117096160736315, + 0.15126799516327322, + 0.30167499586140695, + 0.5525478471677865, + 0.8587608363432304, + 1.207895485522358, + 1.4860568334692865, + 1.709422909222254, + 1.8724686601777643, + 1.9888007695345138, + 2.034350677810022, + 1.97729750035222, + 1.8837749827337786, + 1.7764591303650685, + 1.7351458726807663, + 1.693925543981702, + 1.6850831012929772, + 1.6716619958883392, + 1.674600756424522, + 1.6985008181230437, + 1.7344832857074888, + 1.7896693580292138, + 1.922033874296982, + 2.0849115628421346, + 2.276279334525518, + 2.4396517438836036, + 2.535933687603906, + 2.547428630883034, + 2.4794290158769865, + 2.3665372267417855 + ], + "out_upper_bb": [ + NaN, + 432.4227922061358, + 434.30228851274643, + 434.56952639060967, + 438.45449978503865, + 439.497490179399, + 443.39050184580816, + 445.52891466426314, + 447.51023094984106, + 447.33006802878594, + 447.24275893399994, + 447.0319423858718, + 446.8710010030279, + 446.5176722227365, + 446.1529173457621, + 445.81292713795057, + 445.5235156824988, + 445.74357141967744, + 445.6153676146654, + 445.73183308216716, + 445.5641736545018, + 445.192309773402, + 445.1669786491478, + 444.9641672007236, + 445.3942110118846, + 446.81932441706334, + 447.8004235062218, + 448.98895008759723, + 449.4419550940371, + 449.8103092861665, + 449.9350825258891, + 449.971809147126, + 450.02546965327656 + ], + "out_lower_bb": [ + NaN, + 429.87720779386416, + 429.3343781539202, + 429.72797360939035, + 427.98750021496136, + 428.22584315393436, + 426.79378386847753, + 426.6073353357369, + 426.5097690501589, + 427.233931971214, + 427.8536047023636, + 428.39972428079494, + 428.88207592004903, + 429.23447063440636, + 429.1704159875713, + 429.36519786204946, + 429.5888372586777, + 429.81920635810025, + 430.08989554322943, + 430.31489691783287, + 431.3145563454982, + 432.74842022659806, + 433.68225135085225, + 434.8205627992765, + 434.99851898811556, + 434.6779055829366, + 434.21930649377816, + 433.6527799124027, + 433.46527490596293, + 433.6219207138335, + 433.774147474111, + 433.954420852874, + 434.13726034672345 + ], + "overall_sma_10": [ + 443.28, + 440.69, + 439.6266666666667, + 438.92625, + 438.5, + 438.1358333333333, + 437.9371428571429, + 437.525625, + 437.1472222222222, + 436.79799999999994, + 435.7255, + 435.1555, + 434.58549999999997, + 434.31000000000006, + 434.0705, + 433.879, + 433.37399999999997, + 433.0885, + 433.03450000000004, + 433.01599999999996, + 433.0545, + 433.49350000000004, + 434.2025, + 434.43636, + 434.60536, + 434.70936, + 434.90836, + 434.97436, + 434.86136, + 434.96036000000004, + 434.97636, + 434.63736, + 434.03086, + 433.637, + 433.33099999999996, + 433.1265, + 433.073, + 433.169, + 433.44899999999996, + 433.654, + 433.98699999999997, + 435.64700000000005, + 437.11500000000007, + 438.425, + 439.16100000000006, + 440.0825, + 441.02350000000007, + 441.9715, + 442.96869, + 444.10668999999996, + 444.97168999999997, + 444.39369, + 444.09919, + 443.41018999999994, + 442.85618999999997, + 441.66119, + 440.34569, + 439.06669, + 437.3295, + 435.4705, + 434.00249999999994, + 432.104, + 430.122, + 428.37, + 427.035, + 426.26149999999996, + 425.651, + 425.04400000000004, + 424.95500000000004, + 424.416, + 423.78099999999995, + 423.7275000000001, + 423.48850000000004, + 423.6285, + 423.7535, + 423.76099999999997, + 423.73400000000004, + 423.73400000000004, + 423.596, + 423.85047999999995, + 424.16848, + 424.67398000000003, + 425.56247999999994, + 426.43048, + 427.27047999999996, + 428.16048, + 428.87348000000003, + 429.18247999999994, + 429.15972999999997, + 428.99925, + 428.63025, + 427.81775, + 427.25124999999997, + 426.83125, + 426.62325, + 426.29175000000004, + 426.23474999999996, + 426.45574999999997, + 426.791, + 427.23150000000004, + 427.85699999999997, + 428.83549999999997, + 429.5275, + 430.09049999999996, + 430.36350000000004, + 430.77250000000004, + 431.19750000000005, + 431.54949999999997, + 431.84700000000004, + 431.82849999999996, + 431.93850000000003, + 431.75100000000003, + 431.297, + 431.18199999999996, + 431.422, + 431.8205, + 432.14400000000006, + 432.575, + 433.087, + 433.621, + 433.7255, + 433.94849999999997, + 434.4125, + 434.3095, + 433.8085, + 433.06149999999997, + 432.343, + 431.9295, + 431.58599999999996, + 431.316, + 431.282, + 431.175, + 431.2315, + 431.4965, + 432.32849999999996, + 433.116, + 434.3745, + 435.36199999999997, + 436.48, + 437.282, + 438.14300000000003, + 439.029, + 439.69399999999996, + 440.16700000000003, + 439.88199999999995, + 439.82550000000003, + 439.28099999999995, + 439.15200000000004, + 438.61100000000005, + 438.76473000000004, + 438.73573, + 438.91173, + 439.15522999999996, + 439.61773000000005, + 440.51072999999997, + 441.67173, + 442.73873000000003, + 443.48973000000007, + 444.29623000000004, + 444.6675, + 444.97349999999994, + 445.01450000000006, + 445.0075 + ], + "overall_sma_50": [ + 443.28, + 440.69, + 439.6266666666667, + 438.92625, + 438.5, + 438.1358333333333, + 437.9371428571429, + 437.525625, + 437.1472222222222, + 436.79799999999994, + 436.4122727272727, + 436.0779166666666, + 435.7488461538461, + 435.6289285714286, + 435.54699999999997, + 435.4753125, + 435.2529411764706, + 435.06055555555554, + 434.98263157894735, + 434.907, + 434.81333333333333, + 434.90318181818185, + 435.07652173913044, + 435.13202499999994, + 435.17034399999994, + 435.1807153846154, + 435.1253185185185, + 435.02977142857145, + 434.9408137931035, + 434.92478666666665, + 434.8659225806452, + 434.8201125, + 434.75965454545457, + 434.6923117647059, + 434.64481714285716, + 434.6101, + 434.57063783783786, + 434.5400947368421, + 434.55829743589743, + 434.60708999999997, + 434.65155121951216, + 435.0169904761905, + 435.3074093023256, + 435.54064999999997, + 435.64841333333334, + 435.799752173913, + 435.9435872340426, + 436.08830416666666, + 436.27470408163265, + 436.50701000000004, + 436.54301, + 436.66540999999995, + 436.80661, + 436.84371, + 436.80481, + 436.69171, + 436.54490999999996, + 436.45401, + 436.32860999999997, + 436.24151, + 436.19841, + 436.05511, + 435.91391, + 435.65570999999994, + 435.39770999999996, + 435.16821000000004, + 435.00031, + 434.84511, + 434.71271, + 434.52151, + 434.34371, + 434.10191, + 433.77111, + 433.49413799999996, + 433.2273379999999, + 432.97853799999996, + 432.765438, + 432.59703800000005, + 432.45963800000004, + 432.299534, + 432.182134, + 432.109234, + 432.077434, + 432.052834, + 432.0152340000001, + 431.985334, + 431.92553399999997, + 431.79973399999994, + 431.60178399999995, + 431.36858400000006, + 431.11078399999997, + 430.543384, + 430.10468399999996, + 429.734084, + 429.507684, + 429.22718399999997, + 428.96778399999994, + 428.69658400000003, + 428.36624599999993, + 427.993546, + 427.687846, + 427.431746, + 427.190346, + 427.07014599999997, + 427.00914600000004, + 427.04944600000005, + 427.13814600000006, + 427.19314599999996, + 427.269746, + 427.265146, + 427.275046, + 427.361146, + 427.425346, + 427.632546, + 427.886546, + 428.16124599999995, + 428.43674599999997, + 428.699346, + 428.896146, + 429.106146, + 429.263946, + 429.40534600000007, + 429.61014599999993, + 429.768746, + 429.897546, + 430.02134600000005, + 430.158546, + 430.33844600000003, + 430.49414599999994, + 430.59925, + 430.68665, + 430.70555, + 430.74395000000004, + 430.78195, + 430.90914999999995, + 431.01245, + 431.25875, + 431.57435000000004, + 431.9582, + 432.25579999999997, + 432.58920000000006, + 432.9478, + 433.2325, + 433.4491, + 433.56090000000006, + 433.71920000000006, + 433.86800000000005, + 434.1136, + 434.3222, + 434.56244599999997, + 434.76494600000007, + 434.963046, + 435.15804599999996, + 435.354546, + 435.59034600000007, + 435.89904599999994, + 436.17624599999994, + 436.50164600000005, + 436.81204599999995, + 437.13024599999994, + 437.37194600000004, + 437.615746, + 437.90014599999995 + ], + "overall_sma_200": [ + 443.28, + 440.69, + 439.6266666666667, + 438.92625, + 438.5, + 438.1358333333333, + 437.9371428571429, + 437.525625, + 437.1472222222222, + 436.79799999999994, + 436.4122727272727, + 436.0779166666666, + 435.7488461538461, + 435.6289285714286, + 435.54699999999997, + 435.4753125, + 435.2529411764706, + 435.06055555555554, + 434.98263157894735, + 434.907, + 434.81333333333333, + 434.90318181818185, + 435.07652173913044, + 435.13202499999994, + 435.17034399999994, + 435.1807153846154, + 435.1253185185185, + 435.02977142857145, + 434.9408137931035, + 434.92478666666665, + 434.8659225806452, + 434.8201125, + 434.75965454545457, + 434.6923117647059, + 434.64481714285716, + 434.6101, + 434.57063783783786, + 434.5400947368421, + 434.55829743589743, + 434.60708999999997, + 434.65155121951216, + 435.0169904761905, + 435.3074093023256, + 435.54064999999997, + 435.64841333333334, + 435.799752173913, + 435.9435872340426, + 436.08830416666666, + 436.27470408163265, + 436.50701000000004, + 436.67510784313725, + 436.8202019230769, + 436.9662358490566, + 436.99797222222224, + 436.9589181818182, + 436.8464375, + 436.7158859649123, + 436.6018189655173, + 436.45348305084747, + 436.3342583333333, + 436.2369754098361, + 436.0595241935484, + 435.8798492063492, + 435.6498515625, + 435.4321615384615, + 435.2426590909091, + 435.0644104477612, + 434.90213970588235, + 434.78703623188403, + 434.63165, + 434.48261267605636, + 434.3467430555555, + 434.1824041095891, + 434.02534459459457, + 433.87500666666665, + 433.73191447368424, + 433.59292857142856, + 433.4703269230769, + 433.3704493670886, + 433.28400375, + 433.2092629629629, + 433.16713780487805, + 433.1438590361446, + 433.12119404761904, + 433.09800352941176, + 433.08407325581396, + 433.0504632183908, + 432.9830715909091, + 432.8973348314607, + 432.80792, + 432.70607472527473, + 432.58568260869566, + 432.5102451612903, + 432.4520510638298, + 432.41645052631577, + 432.37653958333334, + 432.34781237113407, + 432.3170183673469, + 432.2805333333333, + 432.250278, + 432.2259683168317, + 432.21801764705884, + 432.2206582524272, + 432.2249788461538, + 432.2209314285714, + 432.2252150943396, + 432.2403065420561, + 432.2459518518518, + 432.24075963302755, + 432.21193454545454, + 432.20007027027026, + 432.1763196428571, + 432.13891858407084, + 432.1334894736842, + 432.15145913043483, + 432.19032586206896, + 432.2320752136752, + 432.2738372881356, + 432.31187226890756, + 432.3293566666667, + 432.32613884297524, + 432.32158032786884, + 432.323762601626, + 432.3089741935484, + 432.2840224, + 432.25946666666664, + 432.2408094488189, + 432.2469359375, + 432.2556031007752, + 432.2514061538462, + 432.24643358778627, + 432.23471818181815, + 432.24163759398493, + 432.24834179104477, + 432.28731703703704, + 432.3224470588235, + 432.39655328467154, + 432.4726652173913, + 432.5595165467626, + 432.6107342857143, + 432.66462978723405, + 432.71318873239437, + 432.7627818181818, + 432.79824861111115, + 432.81108827586206, + 432.83635479452056, + 432.8648829931973, + 432.9239716216216, + 432.96565637583893, + 433.0210006666667, + 433.0666894039735, + 433.1209875, + 433.18058888888885, + 433.2410720779221, + 433.30783935483873, + 433.40272500000003, + 433.4937904458599, + 433.59269050632906, + 433.6782710691824, + 433.748906875, + 433.8062428571428, + 433.85515493827154, + 433.90616625766876 + ], + "overall_ema_10": [ + 443.28, + 442.33818181818174, + 441.4585123966941, + 440.6160555972952, + 439.92131821596877, + 439.26562399488347, + 438.80732872308647, + 438.05054168252525, + 437.3358977402479, + 436.6666436056573, + 435.9190720409923, + 435.2792407608119, + 434.64665153157335, + 434.54180579856, + 434.51602292609454, + 434.4949278486228, + 433.9858500579641, + 433.5866045928797, + 433.58540375781064, + 433.5644212563905, + 433.4508901188649, + 434.058001006344, + 434.9365462779178, + 435.20419240920546, + 435.3652483348044, + 435.3788395466581, + 435.07086871999303, + 434.5943471345397, + 434.20446583735065, + 434.25092659419596, + 434.041667213433, + 433.92500044735425, + 433.72500036601707, + 433.49681848128665, + 433.41194239377995, + 433.4088619585472, + 433.3617961479022, + 433.3705604846473, + 433.71227676016593, + 434.22095371286304, + 434.6225984923425, + 437.4184896755529, + 439.2524006436342, + 440.4010550720643, + 440.3990450589617, + 440.8010368664232, + 441.12084834525535, + 441.44251228248163, + 442.1296736856668, + 443.17700574281827, + 443.52300469866947, + 443.6497311170932, + 443.815234550349, + 442.8815555411946, + 441.42127271552283, + 439.46467767633686, + 437.6356453715483, + 436.2655280312668, + 434.73543202558193, + 433.7471716572943, + 433.13859499233166, + 431.7015777209986, + 430.4358363171807, + 428.7493206231478, + 427.43126232803, + 426.6119419047518, + 426.0097706493424, + 425.64981234946197, + 425.8880282859234, + 425.52838677939184, + 425.25958918313876, + 425.15784569529535, + 424.64732829615076, + 424.26781406048696, + 423.99184786767114, + 423.8115118917309, + 423.6694188205071, + 423.73497903496036, + 424.07043739224025, + 424.5039578663784, + 424.9996018906732, + 425.86421972873256, + 426.8407252325993, + 427.64059337212666, + 428.2786673044672, + 428.9370914309277, + 429.15943844348624, + 428.78863145376147, + 428.1638802803503, + 427.5613565930139, + 426.8302008488295, + 425.8847097854059, + 425.82748982442297, + 426.04794621998246, + 426.597410543622, + 426.95879044478164, + 427.43719218209407, + 427.7813390580769, + 427.9492774111538, + 428.18668151821674, + 428.4791030603592, + 429.0129025039302, + 429.64510204867014, + 430.1950834943665, + 430.4868864953907, + 430.88472531441056, + 431.4220479845177, + 431.68167562369626, + 431.68137096484236, + 431.2065762439619, + 431.1499260177869, + 430.8572121963711, + 430.3286281606672, + 430.54524122236404, + 431.2097428182978, + 432.2006986695163, + 433.08693527505875, + 433.8274924977753, + 434.3679484072707, + 434.3755941514033, + 433.93275885114815, + 433.5395299691212, + 433.3668881565537, + 432.84381758263487, + 432.17948711306485, + 431.63594400159843, + 431.3184996376714, + 431.62877243082204, + 431.94445017067255, + 431.9018228669139, + 431.8469459820205, + 431.63841034892585, + 431.91415392184837, + 432.1370350269668, + 433.11393774933646, + 433.83231270400256, + 435.40371039418386, + 436.76667214069585, + 438.1809135696602, + 438.4625656479038, + 438.78028098464847, + 438.9220480783487, + 439.08258479137623, + 438.8621148293078, + 438.0980939512518, + 437.80753141466056, + 437.66616206654044, + 438.3832235089876, + 438.5199101437171, + 439.0194355721321, + 439.1831745590172, + 439.5716882755595, + 440.05683586182136, + 440.50013843239924, + 441.06193144469023, + 442.34339845474653, + 443.31732600842895, + 444.37235764326, + 444.8864744353945, + 444.90347908350464, + 444.5537556137765, + 444.04034550218074, + 443.7002826836024 + ], + "overall_ema_50": [ + 443.28, + 443.076862745098, + 442.85816224529026, + 442.62156764743577, + 442.39307479851675, + 442.15471892406515, + 441.94257308390576, + 441.65639374728204, + 441.36084889444743, + 441.058658741724, + 440.725181928323, + 440.3987042056437, + 440.06150011914787, + 439.82653933016167, + 439.6137338662338, + 439.40927371461686, + 439.10675317678874, + 438.8198216796598, + 438.6143384765359, + 438.4125997127502, + 438.19798795930905, + 438.1427727452185, + 438.17207577481776, + 438.10291986207983, + 438.02398182827284, + 437.9226492075563, + 437.75646688569134, + 437.548370145076, + 437.34843406095536, + 437.23516213699634, + 437.07299891593766, + 436.92895974276365, + 436.7680201450083, + 436.5994703354001, + 436.4594911065609, + 436.339314984735, + 436.21424380886305, + 436.1042734634174, + 436.0707725432834, + 436.08799714942916, + 436.1014090259222, + 436.64645180921934, + 437.0722772284657, + 437.405521258722, + 437.5225596407329, + 437.7220671058022, + 437.9117899643982, + 438.107013887363, + 438.38602902903506, + 438.7587337729945, + 439.0066265662104, + 439.2110725832218, + 439.42083444270327, + 439.39178211161686, + 439.21367300920053, + 438.87823485197697, + 438.5067354460171, + 438.1770595461733, + 437.7720768188724, + 437.43983851224993, + 437.16376641373034, + 436.6959716524076, + 436.22711001897983, + 435.636242959412, + 435.0818804904155, + 434.6051400790266, + 434.16180125239816, + 433.7644757130884, + 433.4976335282614, + 433.12164789970217, + 432.76589700167466, + 432.44958731533444, + 432.0535250676743, + 431.68122996698116, + 431.33098565455055, + 431.00428033476425, + 430.69156345889115, + 430.43032567618957, + 430.2401168261429, + 430.0916730290393, + 429.9794505573123, + 429.9706485746726, + 430.020230983509, + 430.0680650625871, + 430.1104938836621, + 430.18067059410674, + 430.1798599825732, + 430.0598654734527, + 429.87526290586635, + 429.678193772303, + 429.43748029103625, + 429.1313045933486, + 428.9916455896879, + 428.91511046852366, + 428.92118456779724, + 428.90800085925616, + 428.93474592359905, + 428.9502460834579, + 428.940628589989, + 428.95295688057763, + 428.98597817937855, + 429.08123393705, + 429.21491103755784, + 429.3504047223595, + 429.44646728226695, + 429.5730764084526, + 429.74040674537605, + 429.86235157889075, + 429.9336319091303, + 429.8997639911252, + 429.9387928542183, + 429.92315391875877, + 429.8457753337094, + 429.91143120297573, + 430.07961037148647, + 430.3376648667223, + 430.60187408763517, + 430.8590554959632, + 431.0920337118078, + 431.222150036835, + 431.25030101578267, + 431.27068136810493, + 431.32241935366943, + 431.2897754574471, + 431.20743132186095, + 431.1283163680625, + 431.079754941864, + 431.1560390617909, + 431.2426649809364, + 431.2609918444291, + 431.2742862819025, + 431.25176525123965, + 431.3264019080538, + 431.39752340185566, + 431.6372283664888, + 431.85008215603824, + 432.2667456008995, + 432.6837359694917, + 433.14888357853124, + 433.4069665754516, + 433.6737521999437, + 433.90458544700476, + 434.1359742530046, + 434.28240663523974, + 434.2972142181715, + 434.3835979743217, + 434.4873784459169, + 434.76669693823385, + 434.938002940656, + 435.18621066847345, + 435.3718494657882, + 435.60511027105144, + 435.8653020251279, + 436.12529018100525, + 436.4180238993972, + 436.8765327660875, + 437.30098246153506, + 437.7644733453964, + 438.13449399851817, + 438.40294521426256, + 438.5824375588013, + 438.7058713800248, + 438.8417195612003 + ], + "overall_ema_200": [ + 443.28, + 443.2284577114428, + 443.1714581322245, + 443.1083092950879, + 443.0454902971269, + 442.9785202444192, + 442.9164951673603, + 442.8341917328592, + 442.74748335740793, + 442.65701088619, + 442.5564933649344, + 442.45543372946247, + 442.34940951324893, + 442.2670273290375, + 442.18874845014165, + 442.11124846556316, + 442.00760420222423, + 441.90593649871954, + 441.8230913594288, + 441.7399760225191, + 441.6524140720463, + 441.6040318424737, + 441.57702655050883, + 441.52559942065307, + 441.47151385427844, + 441.4114987910518, + 441.33461820606624, + 441.24621404481184, + 441.158689526953, + 441.09203589981917, + 441.0125131545474, + 440.93676675499967, + 440.856052657935, + 440.77260934790576, + 440.6955684588719, + 440.62292598664436, + 440.5485685141404, + 440.4775379816614, + 440.4255226783613, + 440.386562253701, + 440.3471934750572, + 440.4432413011761, + 440.51350755688577, + 440.5638209145287, + 440.56209135319017, + 440.582468553656, + 440.60214548347034, + 440.6249102050279, + 440.67065139701765, + 440.74248571147524, + 440.7856450576297, + 440.8198177436235, + 440.857033487468, + 440.83537146271715, + 440.77581552776473, + 440.67516064689147, + 440.5630197449324, + 440.4589100957291, + 440.3334483037318, + 440.2236627484708, + 440.12591486042635, + 439.97774655335746, + 439.8261271846673, + 439.64039457586466, + 439.4598931372989, + 439.29536683742526, + 439.13620895844593, + 438.985898421546, + 438.86623774073456, + 438.71741945475713, + 438.5714749825705, + 438.4334503558783, + 438.273416023979, + 438.1170636257305, + 437.96415752000183, + 437.8152604302506, + 437.6681434110441, + 437.53244049153125, + 437.41351073539664, + 437.304468837532, + 437.20422536651176, + 437.13010372107385, + 437.07144597260543, + 437.01342163456957, + 436.955079130743, + 436.9047798359098, + 436.8376675987366, + 436.74097438879886, + 436.6276562356765, + 436.5104656263663, + 436.38140626689994, + 436.23462610504026, + 436.1285104224031, + 436.03807748287676, + 435.9687433785695, + 435.8952732952007, + 435.8325342574375, + 435.76783242403013, + 435.69755548448757, + 435.63345045479116, + 435.5753564204151, + 435.5339598391175, + 435.50367168151433, + 435.4754759433898, + 435.43890404345564, + 435.4114025106849, + 435.3957666648075, + 435.3704356532174, + 435.3337149004491, + 435.2713893790516, + 435.227843216076, + 435.1712477611897, + 435.09939454963563, + 435.0637786834701, + 435.05518387069924, + 435.0711521903938, + 435.091090974569, + 435.111677134026, + 435.1284763665233, + 435.1213273479509, + 435.08967234946385, + 435.05664078379755, + 435.03209709440654, + 434.98690209844233, + 434.92922148054737, + 434.8721147991489, + 434.82254151756536, + 434.80465553231596, + 434.7903306016462, + 434.7596805459084, + 434.72824093848646, + 434.68815893909857, + 434.67290362627176, + 434.6576508538711, + 434.68603243741467, + 434.7097037564454, + 434.7869703857345, + 434.86769704856306, + 434.9639886202192, + 435.011411619023, + 435.06313886659495, + 435.1078837534945, + 435.1546212285841, + 435.18163992282706, + 435.1764494758338, + 435.1896191327907, + 435.20793138022566, + 435.2716335555468, + 435.3100750127056, + 435.369350883226, + 435.4146309739402, + 435.47339086474676, + 435.5407203088787, + 435.6099171217257, + 435.6893209314598, + 435.8129097779129, + 435.9311892826103, + 436.06242123004705, + 436.17324290935005, + 436.2608723331377, + 436.3277293248478, + 436.381483261914, + 436.4390804433875 + ], + "overall_macd": [ + 0.0, + -0.4132193732194196, + -0.7801209405768077, + -1.1125353202377823, + -1.3626886339864654, + -1.5814390805532526, + -1.70050066597679, + -1.9419249774513219, + -2.1508252217410586, + -2.3270766926603983, + -2.5263953471680907, + -2.6661305283673187, + -2.793089652915228, + -2.6796463498924368, + -2.5339042025112235, + -2.3908423582379896, + -2.467294276733469, + -2.491496842201684, + -2.3392738169451377, + -2.2021273006678257, + -2.1118600608417637, + -1.7099485759541722, + -1.208052699464531, + -0.9990088908248822, + -0.849258796980962, + -0.7741069138043599, + -0.8464055020413639, + -0.9919225668762124, + -1.0946277023806488, + -1.0022784187744378, + -1.0269930436553523, + -1.0107211053864376, + -1.0323231924363085, + -1.0658026259661142, + -1.0352146878374242, + -0.9703356515504424, + -0.9279907011655268, + -0.8634983246398065, + -0.6563490458844399, + -0.38606002069565193, + -0.17627733690733294, + 1.0725982966807805, + 1.8398074307263528, + 2.265571767306483, + 2.1601099595865776, + 2.22996056653443, + 2.2552855655216604, + 2.2757506152635187, + 2.451870519018371, + 2.774754540261995, + 2.771945673256141, + 2.669551880892527, + 2.5860290876629506, + 2.022060755786015, + 1.2516347321698618, + 0.2995159417906166, + -0.5499733206636961, + -1.1538184884479392, + -1.7932548052196466, + -2.1581322066194844, + -2.3316614275838674, + -2.8530685217572795, + -3.268551931474235, + -3.8424087119479395, + -4.2211009620404525, + -4.356018241035542, + -4.382166898470075, + -4.294480896192624, + -3.943108889893267, + -3.866186561426332, + -3.750692582582701, + -3.565611059755554, + -3.5674348118453736, + -3.5114570129203457, + -3.412426463757754, + -3.276007355852471, + -3.1293997088515084, + -2.8991014132370765, + -2.5619833592571695, + -2.198878520848325, + -1.8274969121708295, + -1.3142777382818736, + -0.7791427417788555, + -0.3505994511650101, + -0.018030212636631404, + 0.3025642644170716, + 0.4114908288959782, + 0.24963567765985317, + -0.021015915789064366, + -0.2729108574850443, + -0.5716557735433412, + -0.9515652573662692, + -0.9240690950352928, + -0.7747308585078372, + -0.48696180301186587, + -0.2946417532299961, + -0.060434970600567794, + 0.10300834878830756, + 0.18003079732625338, + 0.28219903139631697, + 0.4021063483299372, + 0.6206991881117574, + 0.8706428752557827, + 1.0709048195964215, + 1.1461994504092559, + 1.2619294380784822, + 1.4311545915164174, + 1.4684545881813165, + 1.3876103737372318, + 1.1002525376486005, + 1.008160187007718, + 0.8164278873658759, + 0.53006864534035, + 0.5844587703022057, + 0.8342007910524103, + 1.2166003709443771, + 1.5354422028148065, + 1.7745297667838145, + 1.9129085731209443, + 1.8088702182782868, + 1.5097077440480007, + 1.2445552899467884, + 1.088044902375259, + 0.7855020642222712, + 0.43581178288621913, + 0.15687139969833197, + -0.007618887981038824, + 0.11367925002491575, + 0.23454042082704518, + 0.1945366039816463, + 0.1522027121058045, + 0.045505757364310284, + 0.15723314886463413, + 0.24178044250328412, + 0.6538698555533529, + 0.9337818474809296, + 1.5740116776523223, + 2.091581924337504, + 2.604475058642606, + 2.5925312173302473, + 2.5919195898936778, + 2.510050997572762, + 2.4368485278333196, + 2.197366837549339, + 1.728629139035661, + 1.4884656528607252, + 1.3256200081041811, + 1.548283733629944, + 1.5076552139292403, + 1.6287405023240922, + 1.5975698251141353, + 1.6666233421134962, + 1.7751225552371466, + 1.8602416247187534, + 1.993081446965391, + 2.435014852463894, + 2.7208029638662765, + 3.0269810800490973, + 3.079206315462443, + 2.9079388353394506, + 2.581071848515535, + 2.195850456006667, + 1.9041146019782786 + ], + "overall_signal": [ + 0.0, + -0.08264387464388392, + -0.2221392878304687, + -0.40021849431193146, + -0.5927125222468383, + -0.7904578339081212, + -0.972466400321855, + -1.1663581157477485, + -1.3632515369464107, + -1.5560165680892082, + -1.7500923239049846, + -1.9332999647974516, + -2.1052579024210067, + -2.2201355919152927, + -2.2828893140344793, + -2.3044799228751813, + -2.3370427936468388, + -2.367933603357808, + -2.362201646075274, + -2.3301867769937843, + -2.2865214337633804, + -2.171206862201539, + -1.9785760296541375, + -1.7826626018882865, + -1.5959818409068216, + -1.4316068554863293, + -1.3145665847973362, + -1.2500377812131114, + -1.2189557654466188, + -1.1756202961121827, + -1.1458948456208167, + -1.118860097573941, + -1.1015527165464145, + -1.0944026984303545, + -1.0825650963117686, + -1.0601192073595034, + -1.033693506120708, + -0.9996544698245278, + -0.9309933850365103, + -0.8220067121683388, + -0.6928608371161377, + -0.339769010356754, + 0.09614627785986735, + 0.5300313757491905, + 0.8560470925166679, + 1.1308297873202204, + 1.3557209429605086, + 1.5397268774211106, + 1.7221556057405627, + 1.9326753926448492, + 2.100529448767108, + 2.2143339351921916, + 2.2886729656863434, + 2.235350523706278, + 2.0386073653989945, + 1.690789080677319, + 1.242636600409116, + 0.763345582637705, + 0.25202550506623467, + -0.23000603727090912, + -0.6503371153335008, + -1.0908833966182567, + -1.5264171035894525, + -1.98961542526115, + -2.4359125326170106, + -2.819933674300717, + -3.1323803191345885, + -3.364800434546196, + -3.4804621256156105, + -3.5576070127777553, + -3.5962241267387447, + -3.590101513342107, + -3.5855681730427604, + -3.570745941018278, + -3.5390820455661736, + -3.486467107623433, + -3.415053627869048, + -3.3118631849426543, + -3.1618872198055574, + -2.9692854800141113, + -2.740927766445455, + -2.4555977608127386, + -2.120306757005962, + -1.7663652958377718, + -1.4166982791975438, + -1.0728457704746208, + -0.775978450600501, + -0.5708556249484302, + -0.4608876831165571, + -0.4232923179902546, + -0.4529650091008719, + -0.5526850587539514, + -0.6269618660102196, + -0.6565156645097432, + -0.6226048922101678, + -0.5570122644141335, + -0.4576968056514204, + -0.3455557747634748, + -0.2404384603455292, + -0.13591096199716, + -0.028307499931740546, + 0.10149383767695905, + 0.25532364519272377, + 0.41843988007346333, + 0.5639917941406218, + 0.7035793229281939, + 0.8490943766458386, + 0.9729664189529342, + 1.0558952099097938, + 1.0647666754575553, + 1.0534453777675878, + 1.0060418796872455, + 0.9108472328178665, + 0.8455695403147344, + 0.8432957904622697, + 0.9179567065586912, + 1.0414538058099143, + 1.1880689980046943, + 1.3330369130279442, + 1.4282035740780128, + 1.4445044080720104, + 1.404514584446966, + 1.3412206480326248, + 1.230076931270554, + 1.071223901593687, + 0.888353401214616, + 0.709158943375485, + 0.5900630047053712, + 0.518958487929706, + 0.45407411114009405, + 0.39369983133323616, + 0.324061016539451, + 0.2906954430044877, + 0.280912442904247, + 0.35550392543406817, + 0.47115950984344046, + 0.6917299434052169, + 0.9717003395916743, + 1.2982552834018608, + 1.5571104701875382, + 1.7640722941287663, + 1.9132680348175657, + 2.0179841334207165, + 2.053860674246441, + 1.9888143672042853, + 1.8887446243355734, + 1.776119701089295, + 1.7305525075974248, + 1.6859730488637878, + 1.6745265395558488, + 1.6591351966675063, + 1.6606328257567045, + 1.683530771652793, + 1.7188729422659852, + 1.7737146432058666, + 1.9059746850574721, + 2.068940340819233, + 2.260548488665206, + 2.4242800540246536, + 2.521011810287613, + 2.5330238179331976, + 2.4655891455478915, + 2.3532942368339693 + ], + "overall_upper_bb": [ + NaN, + 448.01562625309253, + 445.9828080538082, + 444.8239635400085, + 443.951701569235, + 443.3281022657622, + 442.7922187478743, + 442.5875880226679, + 442.39844377323084, + 442.2192220844463, + 442.15659577465846, + 442.0246475613123, + 441.91711867517944, + 441.62277051201994, + 441.35757017118675, + 441.1180759704401, + 441.0160361119453, + 440.8850231039433, + 440.6836152839476, + 440.49701214573577, + 438.4121832249087, + 438.1290788203164, + 438.4829782535366, + 438.41399708027103, + 438.3013514422443, + 438.1843522736038, + 437.8625335486574, + 437.81909966441594, + 437.80045421043656, + 437.84463691527446, + 437.8367894236386, + 437.8234356934496, + 437.77113206525723, + 437.7647448433484, + 437.7184158862512, + 437.6707351055738, + 437.6162991256987, + 437.56007485065913, + 437.67383740878836, + 437.96125164139147, + 438.193717786559, + 442.9855952860787, + 445.05752447028095, + 446.5175305084792, + 446.9124025405895, + 447.6326753512967, + 448.2938743069308, + 448.8861612361871, + 449.74744374671917, + 451.04642526855605, + 451.62678555372213, + 451.9902479256013, + 452.237574040046, + 451.9495712788333, + 451.79389017571333, + 452.1229024055533, + 452.58280612896266, + 452.92462345544453, + 453.6126208010554, + 454.02625187500655, + 454.2691905627836, + 453.46559434461165, + 452.8101435320907, + 452.5844224792714, + 452.6734309265249, + 452.0790213377617, + 451.238661593683, + 450.0913899231354, + 448.1938705357359, + 445.3272174832699, + 442.71516121545517, + 439.8031676182873, + 435.98770608412207, + 433.461828413587, + 431.7092982558466, + 430.89610556322214, + 430.2572012498414, + 429.34020676411706, + 428.9911167202835, + 428.3566069553526, + 427.3632696201941, + 428.43945286540554, + 429.805492456896, + 430.85322229644163, + 431.6925630076363, + 432.634083138944, + 433.10521713504295, + 433.1821864459486, + 433.11497526800434, + 433.10233606124575, + 433.11878542026705, + 433.26243422202435, + 433.19096043635443, + 433.1716316752523, + 433.30634003171747, + 433.3416691888641, + 433.42068228510095, + 433.4909992432222, + 433.5590189936804, + 433.6788830458556, + 433.83936103525934, + 434.0641988213332, + 434.2861202831367, + 434.5351618923014, + 434.6348269702279, + 434.773053843444, + 435.3629304208481, + 435.8506714895959, + 436.0404946646039, + 435.9174457459832, + 435.64827901456476, + 434.54133721661674, + 434.21303035616, + 434.11459484988467, + 434.63162187460586, + 435.6753055328729, + 436.6708313414418, + 437.4978281903252, + 438.0534473222425, + 438.16087620878824, + 438.1070020204517, + 438.10703514589454, + 438.11078460194307, + 438.10727597582576, + 438.1962633724207, + 438.2279750301846, + 438.0986534655586, + 438.11174115358386, + 438.2097857297376, + 438.14815074908296, + 438.15094014899694, + 438.10361960187544, + 437.92334388898297, + 437.9686182664146, + 438.5145368013891, + 438.59370841085496, + 440.08184755912055, + 441.45450033805565, + 443.1576787398375, + 443.77342463188353, + 444.4710355350817, + 444.98706124358625, + 445.48744397091525, + 445.62640174953725, + 445.41236469507857, + 445.18999264878545, + 444.9786579087436, + 445.46868705020484, + 445.58508162043, + 445.7318330821656, + 445.5641736545001, + 445.1923097733999, + 445.1669786491456, + 444.9641672007211, + 445.3942110118822, + 446.81932441706124, + 447.80042350621994, + 448.98895008759564, + 449.4419550940355, + 449.8103092861649, + 449.9350825258875, + 449.9718091471244, + 450.02546965327497 + ], + "overall_lower_bb": [ + NaN, + 433.36437374690746, + 433.27052527952526, + 433.02853645999147, + 433.048298430765, + 432.94356440090445, + 433.08206696641145, + 432.4636619773321, + 431.8960006712135, + 431.3767779155536, + 430.66794967988693, + 430.13118577202096, + 429.58057363251277, + 429.6350866308373, + 429.7364298288132, + 429.83254902955986, + 429.48984624099586, + 429.2360880071678, + 429.2816478739471, + 429.3169878542642, + 430.3678167750913, + 430.5199211796837, + 430.3050217464635, + 430.33236291972884, + 430.37450855775563, + 430.4040077263962, + 430.41982645134254, + 430.24376033558406, + 430.0954057895634, + 430.13172308472554, + 430.19407057636147, + 430.3074243065504, + 430.4622279347427, + 430.30861515665157, + 430.21794411374884, + 430.1651248944261, + 430.36506087430143, + 430.5832851493409, + 430.6365225912117, + 430.6531083586087, + 430.769642213441, + 427.2987647139212, + 426.088335529719, + 425.54446949152094, + 425.5795974594105, + 425.57632464870335, + 425.8026256930692, + 426.254338763813, + 426.6702462532807, + 426.714264731444, + 427.3319044462779, + 428.05044207439875, + 428.9766159599539, + 429.88561872116674, + 430.2232998242866, + 429.6207875944467, + 428.78638387103734, + 428.11356654455545, + 426.68556919894445, + 425.5509381249934, + 424.70499943721654, + 423.0320956553885, + 421.4110464679093, + 419.1957675207287, + 417.2177590734752, + 415.8436686622383, + 414.7580284063172, + 414.01930007686445, + 414.09062946426417, + 414.55928251673004, + 415.06833878454495, + 416.0283323817127, + 417.62279391587793, + 418.53667158641304, + 419.0792017441534, + 419.1263944367779, + 419.1277987501586, + 419.43779323588296, + 419.55988327971653, + 419.9098730446474, + 420.5862103798059, + 419.96202713459456, + 419.245487543104, + 419.2057577035584, + 419.33141699236364, + 419.287396861056, + 419.50226286495706, + 419.73429355405125, + 419.64075473199574, + 419.74739393875416, + 419.67994457973305, + 419.2292957779756, + 419.62276956364565, + 420.09009832474766, + 420.58738996828254, + 421.110560811136, + 421.6875477148991, + 422.14723075677796, + 422.3917110063197, + 422.5518669541443, + 422.64788896474056, + 422.58905117866686, + 422.49262971686335, + 422.3865881076987, + 422.35192302977214, + 422.291196156556, + 422.06931957915197, + 422.154578510404, + 422.597505335396, + 423.1425542540169, + 424.1472209854352, + 426.04516278338326, + 426.61146964383994, + 427.15790515011537, + 427.1538781253941, + 426.91769446712715, + 426.6706686585583, + 426.6266718096749, + 426.88055267775746, + 427.2886237912117, + 427.5569979795484, + 427.5924648541055, + 427.5987153980571, + 427.38422402417433, + 427.03423662757933, + 426.65402496981534, + 426.38834653444127, + 426.39275884641614, + 426.46321427026254, + 426.78884925091694, + 426.8565598510031, + 427.0198803981246, + 427.7206561110169, + 427.8373817335856, + 427.62246319861083, + 427.58379158914505, + 426.6356524408794, + 425.8369996619443, + 424.90832126016255, + 424.8245753681164, + 424.9539644649183, + 425.2169387564137, + 425.4380560290848, + 426.03709825046263, + 426.7981353049216, + 427.7515073512147, + 428.67684209125645, + 429.04531294979506, + 429.50591837957, + 430.3148969178344, + 431.3145563454999, + 432.7484202266, + 433.6822513508544, + 434.8205627992789, + 434.99851898811795, + 434.6779055829387, + 434.21930649378004, + 433.6527799124044, + 433.4652749059645, + 433.6219207138351, + 433.77414747411257, + 433.9544208528756, + 434.13726034672504 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3777_GS.json b/3777_GS.json new file mode 100644 index 0000000000000000000000000000000000000000..cd7813aa9e75300bfc0271a452892d09be683816 --- /dev/null +++ b/3777_GS.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1684165800.0, + 1684169400.0, + 1684173000.0, + 1684176600.0, + 1684180200.0, + 1684246800.0, + 1684250400.0, + 1684254000.0, + 1684257600.0, + 1684261200.0, + 1684264800.0, + 1684331400.0, + 1684335000.0, + 1684338600.0, + 1684342200.0, + 1684345800.0, + 1684349400.0, + 1684353000.0, + 1684419600.0, + 1684423200.0, + 1684426800.0, + 1684430400.0, + 1684434000.0, + 1684437600.0, + 1684504200.0, + 1684507800.0, + 1684511400.0, + 1684515000.0, + 1684518600.0, + 1684522200.0, + 1684525800.0, + 1684765200.0, + 1684768800.0, + 1684772400.0, + 1684776000.0, + 1684779600.0, + 1684783200.0, + 1684849800.0, + 1684853400.0, + 1684857000.0, + 1684860600.0, + 1684864200.0, + 1684867800.0, + 1684871400.0, + 1684938000.0, + 1684941600.0, + 1684945200.0, + 1684948800.0, + 1684952400.0, + 1684956000.0, + 1685022600.0, + 1685026200.0, + 1685029800.0, + 1685033400.0, + 1685037000.0, + 1685040600.0, + 1685044200.0, + 1685110800.0, + 1685114400.0, + 1685118000.0, + 1685121600.0, + 1685125200.0, + 1685128800.0, + 1685454600.0, + 1685458200.0, + 1685461800.0, + 1685465400.0, + 1685469000.0, + 1685472600.0, + 1685476200.0, + 1685542800.0, + 1685546400.0, + 1685550000.0, + 1685553600.0, + 1685557200.0, + 1685560800.0, + 1685627400.0, + 1685631000.0, + 1685634600.0, + 1685638200.0, + 1685641800.0, + 1685645400.0, + 1685649000.0, + 1685715600.0, + 1685719200.0, + 1685722800.0, + 1685726400.0, + 1685730000.0, + 1685733600.0, + 1685973000.0, + 1685976600.0, + 1685980200.0, + 1685983800.0, + 1685987400.0, + 1685991000.0, + 1685994600.0, + 1686061200.0, + 1686064800.0, + 1686068400.0, + 1686072000.0, + 1686075600.0, + 1686079200.0, + 1686145800.0, + 1686149400.0, + 1686153000.0, + 1686156600.0, + 1686160200.0, + 1686163800.0, + 1686167400.0, + 1686234000.0, + 1686237600.0, + 1686241140.0, + 1686244800.0, + 1686248400.0, + 1686252000.0, + 1686318600.0, + 1686322200.0, + 1686325800.0, + 1686329400.0, + 1686333000.0, + 1686336600.0, + 1686340200.0, + 1686579600.0, + 1686583200.0, + 1686586800.0, + 1686590400.0, + 1686594000.0, + 1686597600.0, + 1686664200.0, + 1686667800.0, + 1686671400.0, + 1686675000.0, + 1686678600.0, + 1686682140.0, + 1686685800.0, + 1686752400.0, + 1686756000.0 + ], + "input_window": [ + 321.25, + 321.86, + 321.39, + 321.84, + 321.59, + 321.55, + 321.78, + 321.9, + 322.1, + 321.22, + 321.09, + 324.19, + 324.345, + 326.29, + 329.13, + 329.07, + 329.525, + 329.87, + 329.77, + 328.905, + 327.23, + 326.7, + 326.52, + 327.55, + 330.1067, + 330.06, + 327.15, + 326.505, + 326.432, + 326.55, + 326.04, + 324.47, + 324.13, + 324.18, + 322.95, + 324.11, + 325.33, + 326.54, + 326.33, + 326.83, + 324.62, + 324.47, + 323.405, + 323.37, + 320.67, + 320.33, + 319.33, + 319.94, + 320.03, + 320.97, + 321.215, + 322.63, + 321.24, + 322.005, + 323.9225, + 323.91, + 324.08, + 328.555, + 329.895, + 330.965, + 330.82, + 331.02, + 331.35, + 328.615, + 329.01, + 329.35, + 328.5, + 329.07, + 329.47, + 330.18, + 324.26, + 324.55, + 324.25, + 324.1053, + 324.88, + 322, + 321.3275, + 316.63, + 318.34, + 318.54, + 318.23, + 317.8507, + 316.8, + 323.3, + 325.25, + 323.21, + 323.83, + 323.28, + 323.11, + 322.715, + 322.855, + 323.07, + 322.44, + 321.62, + 321.61, + 322.87, + 324.725, + 326.175, + 326.29, + 326.42, + 327.02, + 327.501, + 328.05, + 329.76, + 333.37, + 334.71, + 334.89, + 336.88, + 336.22, + 332.075, + 333.5999, + 333.73, + 335.11, + 335.57, + 335.44, + 333.47, + 334.26, + 333.21, + 333.715, + 334.21, + 334.64, + 335.36, + 337.71, + 338.3995, + 338.1399, + 338.6, + 339.06, + 339.67, + 344.72, + 343.865, + 342.29, + 342.91, + 342.83, + 341.91, + 342.33, + 344.36, + 343.65 + ], + "output_timestamps": [ + 1686757800.0, + 1686761400.0, + 1686765000.0, + 1686768600.0, + 1686772200.0, + 1686838800.0, + 1686842400.0, + 1686846000.0, + 1686849600.0, + 1686853200.0, + 1686856800.0, + 1686923400.0, + 1686927000.0, + 1686930600.0, + 1686934200.0, + 1686937800.0, + 1686941400.0, + 1686945000.0, + 1687270800.0, + 1687274400.0, + 1687278000.0, + 1687281600.0, + 1687285200.0, + 1687288800.0, + 1687355400.0, + 1687359000.0 + ], + "output_window": [ + 343.7399, + 342.5585, + 341.78, + 338.83, + 338.25, + 337.48, + 340.8899, + 343.29, + 342.04, + 342.24, + 337.25, + 338.095, + 338.61, + 338.715, + 339.435, + 338.59, + 337.525, + 337.8025, + 330.16, + 330.61, + 329.86, + 331.13, + 330.79, + 331.2475, + 328.22, + 328.48 + ], + "text": { + "content": "Why Goldman Sachs (GS) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2023-06-14T15:45:10Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Goldman Sachs (GS) have what it takes? Let's find out.\n\nArticle Content:\n\nGS Quick QuoteGS\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nGoldman Sachs in Focus\nHeadquartered in New York, Goldman Sachs (GS Quick QuoteGS - Free Report) is a Finance stock that has seen a price change of -0.26% so far this year. The investment bank is paying out a dividend of $2.5 per share at the moment, with a dividend yield of 2.92% compared to the Financial - Investment Bank industry's yield of 0.51% and the S&P 500's yield of 1.72%.\nIn terms of dividend growth, the company's current annualized dividend of $10 is up 11.1% from last year. Goldman Sachs has increased its dividend 4 times on a year-over-year basis over the last 5 years for an average annual increase of 29.89%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Right now, Goldman's payout ratio is 36%, which means it paid out 36% of its trailing 12-month EPS as dividend.\nGS is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2023 is $31.57 per share, representing a year-over-year earnings growth rate of 5.02%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, GS is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686757510000, + "published_utc": "2023-06-14T15:45:10Z", + "article_url": "https://www.zacks.com/stock/news/2108325/why-goldman-sachs-gs-is-a-great-dividend-stock-right-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.0309239114998956, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -2.0097832468901307, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 2.2505836575875544, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 321.25, + 321.555, + 321.5, + 321.585, + 321.58599999999996, + 321.58, + 321.6085714285714, + 321.645, + 321.69555555555553, + 321.648, + 321.63199999999995, + 321.86499999999995, + 322.1605, + 322.6055, + 323.3595, + 324.1115, + 324.886, + 325.683, + 326.45, + 327.2185, + 327.83250000000004, + 328.0835, + 328.301, + 328.427, + 328.52466999999996, + 328.62367, + 328.38617, + 328.04967, + 327.71587, + 327.48037, + 327.36136999999997, + 327.13837, + 326.89937, + 326.56237, + 325.8467, + 325.2517, + 325.0697, + 325.0732, + 325.063, + 325.091, + 324.949, + 324.94899999999996, + 324.8765, + 324.7955, + 324.5675, + 324.1895, + 323.5895, + 322.9295, + 322.29949999999997, + 321.7135, + 321.37299999999993, + 321.18899999999996, + 320.97249999999997, + 320.83599999999996, + 321.16125, + 321.51925, + 321.99425, + 322.85575, + 323.84225000000004, + 324.84175, + 325.80225, + 326.64125, + 327.65225, + 328.31325, + 328.822, + 329.366, + 329.808, + 329.8595, + 329.817, + 329.7385, + 329.08250000000004, + 328.43550000000005, + 327.7255, + 327.27453, + 326.86153, + 326.12653, + 325.40927999999997, + 324.16528, + 323.05228, + 321.88828, + 321.28528, + 320.61535000000003, + 319.87035000000003, + 319.78982, + 319.82682, + 319.94782, + 320.19807000000003, + 320.86307, + 321.34006999999997, + 321.75757, + 322.22006999999996, + 322.742, + 323.306, + 323.13800000000003, + 322.774, + 322.74, + 322.8295, + 323.119, + 323.437, + 323.8075, + 324.224, + 324.6671, + 325.22810000000004, + 326.0421, + 327.2181, + 328.40209999999996, + 329.41859999999997, + 330.48909999999995, + 331.4821, + 332.0476, + 332.70559000000003, + 333.32849, + 334.03449, + 334.61549, + 334.82249, + 334.69849000000005, + 334.63549, + 334.26849000000004, + 334.01799, + 334.23149, + 334.3355, + 334.4985, + 334.7585, + 335.04145, + 335.31144, + 335.82444, + 336.30444, + 336.95043999999996, + 338.05093999999997, + 339.01644, + 339.78144, + 340.53644, + 341.04844, + 341.39949, + 341.8185, + 342.3945, + 342.85350000000005 + ], + "in_sma_50": [ + 321.25, + 321.555, + 321.5, + 321.585, + 321.58599999999996, + 321.58, + 321.6085714285714, + 321.645, + 321.69555555555553, + 321.648, + 321.5972727272727, + 321.81333333333333, + 322.0080769230769, + 322.3139285714286, + 322.7683333333333, + 323.1621875, + 323.53647058823526, + 323.8883333333333, + 324.1978947368421, + 324.43325, + 324.56642857142856, + 324.6634090909091, + 324.7441304347826, + 324.86104166666667, + 325.070868, + 325.26275769230773, + 325.33265555555556, + 325.374525, + 325.41098965517244, + 325.4489566666667, + 325.4680225806452, + 325.436834375, + 325.39723333333336, + 325.36143235294116, + 325.2925342857143, + 325.25968611111114, + 325.2615864864865, + 325.2952289473684, + 325.32176153846154, + 325.3594675, + 325.3414317073171, + 325.3206833333333, + 325.2761325581395, + 325.23281136363636, + 325.1314155555555, + 325.0270369565217, + 324.90582340425533, + 324.80236874999997, + 324.70497346938777, + 324.630274, + 324.629574, + 324.644974, + 324.641974, + 324.645274, + 324.691924, + 324.739124, + 324.785124, + 324.918224, + 325.074124, + 325.269024, + 325.46362400000004, + 325.60022399999997, + 325.740324, + 325.78682399999997, + 325.784424, + 325.790024, + 325.769524, + 325.75352399999997, + 325.747524, + 325.773024, + 325.713624, + 325.67062400000003, + 325.625224, + 325.55633, + 325.451796, + 325.290596, + 325.174146, + 324.976646, + 324.814806, + 324.654606, + 324.498406, + 324.36602, + 324.21942, + 324.20182, + 324.24782, + 324.22982, + 324.19982, + 324.13462, + 324.07022, + 323.98792000000003, + 323.95261999999997, + 323.92462, + 323.90532, + 323.87032000000005, + 323.88912, + 323.93992000000003, + 324.04782, + 324.17252, + 324.29772, + 324.40672, + 324.52281999999997, + 324.62023999999997, + 324.75644, + 324.91154, + 325.10049, + 325.31649, + 325.53269, + 325.69919, + 325.82569, + 325.84789, + 325.903488, + 325.957688, + 326.032888, + 326.171988, + 326.300588, + 326.382988, + 326.498188, + 326.580988, + 326.665888, + 326.746488, + 326.954088, + 327.170288, + 327.439488, + 327.725372, + 327.99057, + 328.32257000000004, + 328.67722000000003, + 329.13802000000004, + 329.66562, + 330.17212, + 330.65332, + 331.154506, + 331.675106, + 332.04730600000005, + 332.38890599999996, + 332.811906, + 333.208306 + ], + "in_sma_200": [ + 321.25, + 321.555, + 321.5, + 321.585, + 321.58599999999996, + 321.58, + 321.6085714285714, + 321.645, + 321.69555555555553, + 321.648, + 321.5972727272727, + 321.81333333333333, + 322.0080769230769, + 322.3139285714286, + 322.7683333333333, + 323.1621875, + 323.53647058823526, + 323.8883333333333, + 324.1978947368421, + 324.43325, + 324.56642857142856, + 324.6634090909091, + 324.7441304347826, + 324.86104166666667, + 325.070868, + 325.26275769230773, + 325.33265555555556, + 325.374525, + 325.41098965517244, + 325.4489566666667, + 325.4680225806452, + 325.436834375, + 325.39723333333336, + 325.36143235294116, + 325.2925342857143, + 325.25968611111114, + 325.2615864864865, + 325.2952289473684, + 325.32176153846154, + 325.3594675, + 325.3414317073171, + 325.3206833333333, + 325.2761325581395, + 325.23281136363636, + 325.1314155555555, + 325.0270369565217, + 324.90582340425533, + 324.80236874999997, + 324.70497346938777, + 324.630274, + 324.56330784313724, + 324.5261288461539, + 324.4641264150943, + 324.418587037037, + 324.40956727272726, + 324.4006464285714, + 324.39502105263153, + 324.4667448275862, + 324.55874915254236, + 324.66551999999996, + 324.7664131147541, + 324.8672774193548, + 324.9701777777778, + 325.027128125, + 325.0884030769231, + 325.15297272727275, + 325.20292835820896, + 325.25979705882355, + 325.32081449275364, + 325.39023142857144, + 325.3743126760563, + 325.36286388888885, + 325.3476191780822, + 325.3308310810811, + 325.32482, + 325.28107236842106, + 325.22972727272725, + 325.11947435897434, + 325.0336582278481, + 324.9524875, + 324.8694938271605, + 324.7838987804878, + 324.68770722891566, + 324.6711869047619, + 324.67799647058825, + 324.66092674418604, + 324.65137586206896, + 324.63579204545454, + 324.6186483146068, + 324.59749666666664, + 324.57834835164834, + 324.5619532608696, + 324.53913655913976, + 324.5080819148936, + 324.4775757894737, + 324.46083020833333, + 324.4635536082474, + 324.48101734693876, + 324.4992898989899, + 324.51849699999997, + 324.54326435643566, + 324.5722617647059, + 324.60602621359226, + 324.6555836538461, + 324.7385780952381, + 324.83264811320754, + 324.92664205607474, + 325.03732129629634, + 325.13991467889906, + 325.2029609090909, + 325.278609009009, + 325.35406785714287, + 325.440403539823, + 325.5292596491228, + 325.61544000000004, + 325.68315172413793, + 325.7564581196581, + 325.8196237288136, + 325.88597142857145, + 325.9553383333333, + 326.0271123966942, + 326.1036114754098, + 326.1979723577236, + 326.2963717741935, + 326.39112, + 326.48801587301585, + 326.5870078740158, + 326.68921875, + 326.82899224806204, + 326.9600384615385, + 327.0770610687023, + 327.19700757575754, + 327.31454887218047, + 327.4234701492538, + 327.53388888888884, + 327.6576102941176, + 327.7743430656934 + ], + "in_ema_10": [ + 321.25, + 321.36090909090905, + 321.3661983471074, + 321.45234410217876, + 321.47737244723714, + 321.49057745683035, + 321.5431997374066, + 321.6080725124235, + 321.69751387380103, + 321.61069316947356, + 321.5160216841147, + 322.0021995597302, + 322.42816327614287, + 323.13031540775324, + 324.2211671517981, + 325.1027731241984, + 325.90681437434415, + 326.62739357900887, + 327.1987765646436, + 327.50899900743565, + 327.4582719151746, + 327.3204042942337, + 327.17487624073664, + 327.24308056060266, + 327.7637386404931, + 328.181240705858, + 327.993742395702, + 327.7230619601198, + 327.48832342191616, + 327.31771916338596, + 327.0854065882249, + 326.6098781176385, + 326.1589911871588, + 325.79917460767535, + 325.2811428608253, + 325.0682077952207, + 325.1158063779078, + 325.3747506728336, + 325.54843236868203, + 325.7814446652853, + 325.57027290796066, + 325.37022328833143, + 325.0129099631803, + 324.71419906078387, + 323.97889014064134, + 323.3154555696156, + 322.59082728423095, + 322.10885868709806, + 321.73088438035296, + 321.5925417657433, + 321.5238978083354, + 321.72500729772895, + 321.6368241526873, + 321.70376521583506, + 322.10717154022865, + 322.4349585329143, + 322.73405698147536, + 323.79241025757074, + 324.90197202892153, + 326.0043407509358, + 326.8799151598565, + 327.6326578580644, + 328.3085382475072, + 328.36425856614227, + 328.48166609957093, + 328.639544990558, + 328.6141731740929, + 328.69705077880326, + 328.83758700083905, + 329.0816620915956, + 328.20499625676, + 327.54045148280363, + 326.9421875768393, + 326.4263898355957, + 326.1452280473056, + 325.39155022052273, + 324.6526319986095, + 323.1939716352259, + 322.3114313379121, + 321.62571654920083, + 321.00831354025524, + 320.4342019874815, + 319.7734379897576, + 320.41463108252896, + 321.2937890675237, + 321.6421910552466, + 322.0399744997472, + 322.2654336816113, + 322.4189911940456, + 322.4728109769464, + 322.54229989022883, + 322.63824536473265, + 322.6022007529631, + 322.4236187978789, + 322.27568810735545, + 322.38374481510897, + 322.80942757599826, + 323.42134983490763, + 323.94292259219714, + 324.39330030270673, + 324.87088206585094, + 325.3490853266053, + 325.8401607217679, + 326.55285877235553, + 327.7923389955636, + 329.05009554182476, + 330.111896352402, + 331.34246065196527, + 332.22928598797154, + 332.2012339901585, + 332.4555369010387, + 332.6872574644862, + 333.1277561073069, + 333.57180045143286, + 333.9114730966269, + 333.8312052608765, + 333.9091679407171, + 333.78204649695033, + 333.7698562247775, + 333.849882365727, + 333.993540117413, + 334.2419873687924, + 334.87253511992105, + 335.5138014617536, + 335.99127392325295, + 336.46558775538875, + 336.93729907259075, + 337.43415378666515, + 338.75885309818057, + 339.6872434439659, + 340.1604719086994, + 340.6603861071177, + 341.054861360369, + 341.2103411130292, + 341.41391545611475, + 341.9495671913666, + 342.2587367929363 + ], + "in_ema_50": [ + 321.25, + 321.2739215686275, + 321.27847366397543, + 321.3004943046039, + 321.31184746912925, + 321.3211867840654, + 321.33917945920007, + 321.3611724215844, + 321.3901460521105, + 321.3834736579101, + 321.37196488701164, + 321.4824760679131, + 321.59473190838713, + 321.77886006884256, + 322.0671400661429, + 322.3417620243333, + 322.6234576312222, + 322.90763576333114, + 323.1767480863378, + 323.40138541628534, + 323.5515271646663, + 323.6749966876206, + 323.7865654449688, + 323.9341511137936, + 324.17621185442914, + 324.4069486444515, + 324.51451928584555, + 324.5925773530673, + 324.66471157451565, + 324.73864445394645, + 324.7896780047721, + 324.7771416124281, + 324.7517635099799, + 324.72934141154934, + 324.6595633169788, + 324.6380118143522, + 324.66514860594623, + 324.73867219002676, + 324.8010772021826, + 324.88064280209704, + 324.8704215157403, + 324.8547187112015, + 324.79786699703675, + 324.74187221283927, + 324.58219094959065, + 324.4154383633322, + 324.2160094079074, + 324.04832276446007, + 323.8907414795793, + 323.7762025980271, + 323.67576328045743, + 323.6347529557336, + 323.5408410751166, + 323.4806120133473, + 323.49794095400034, + 323.51410013227485, + 323.53629228395033, + 323.7331043512464, + 323.9747473178642, + 324.24887487402646, + 324.5065660554372, + 324.76199483757694, + 325.0203479812014, + 325.1613147270366, + 325.31224356127046, + 325.4705869510246, + 325.58938746274913, + 325.7258820720531, + 325.87271022609025, + 326.0416235505573, + 325.97175596033935, + 325.9160008246398, + 325.8506674589676, + 325.782221676263, + 325.74684043405665, + 325.59990551507406, + 325.43236020075744, + 325.0871696046493, + 324.8225747181925, + 324.57619923904775, + 324.32732868065375, + 324.07334324219676, + 323.788114095444, + 323.7689723662109, + 323.82705188126147, + 323.80285376827084, + 323.80391832637787, + 323.78337250965717, + 323.7569657445726, + 323.7161043428246, + 323.68233554506685, + 323.6583223864368, + 323.61054503794907, + 323.5324844482256, + 323.45709290123636, + 323.4340696502075, + 323.48469436980724, + 323.5901965513835, + 323.6960711964273, + 323.8028919338223, + 323.92905303445673, + 324.06912938604665, + 324.22524195914286, + 324.4422912940785, + 324.7923975178401, + 325.1813231053758, + 325.56205553261594, + 326.00589649212117, + 326.4064495708615, + 326.62874566612186, + 326.9021242674504, + 327.1698841000994, + 327.4812611942132, + 327.7984666375774, + 328.09813461257437, + 328.30879600031653, + 328.54217654932376, + 328.72522844935025, + 328.920905765062, + 329.12832122525566, + 329.3444654909319, + 329.580368805013, + 329.89917787148306, + 330.23252383730727, + 330.54261702015793, + 330.858592823289, + 331.18021663414044, + 331.5131493151545, + 332.0310650282857, + 332.4951409095294, + 332.8792530307244, + 333.2726156569705, + 333.64741504297166, + 333.971437982463, + 334.29922472824876, + 334.69376493498413, + 335.0449898394946 + ], + "in_ema_200": [ + 321.25, + 321.2560696517413, + 321.2574022920225, + 321.2631992841417, + 321.2664510325582, + 321.2692724153189, + 321.27435428183315, + 321.28057961236215, + 321.28873304905505, + 321.28804913811916, + 321.2860784999289, + 321.3149732412232, + 321.34512276121103, + 321.394325519806, + 321.4712974051811, + 321.54690638622407, + 321.62629040228154, + 321.70831736345286, + 321.7885331110802, + 321.85934372689036, + 321.912783092792, + 321.9604170918687, + 322.0057860760292, + 322.06095238373047, + 322.14100957394214, + 322.21980549857955, + 322.26886216028527, + 322.31101278555604, + 322.352017633461, + 322.3937886022823, + 322.43006931270736, + 322.4503671304914, + 322.4670798953621, + 322.4841238765028, + 322.48875945982115, + 322.5048912064896, + 322.5330017417485, + 322.57287237118385, + 322.61025672569946, + 322.65224422096617, + 322.67182388045904, + 322.689716180156, + 322.6968334320947, + 322.7035316068998, + 322.6832974615575, + 322.6598815664177, + 322.6267484165031, + 322.6000146014136, + 322.5744423168224, + 322.558477716655, + 322.54510977917585, + 322.54595445799004, + 322.5329598862687, + 322.52770655406704, + 322.5415850958176, + 322.55520116451595, + 322.5703732922322, + 322.6299218166876, + 322.70221115184495, + 322.7844279563042, + 322.8643838970375, + 322.94553430602224, + 323.02916083034046, + 323.0847413195908, + 323.14369911740584, + 323.2054533550436, + 323.2581354112123, + 323.3159649096082, + 323.37719908961213, + 323.44488865090955, + 323.452999211597, + 323.4639146423274, + 323.4717363871798, + 323.47804050273027, + 323.49199034847425, + 323.47714467336505, + 323.4557551741276, + 323.38783721219596, + 323.3376099762537, + 323.2898725635547, + 323.2395255728726, + 323.18590541791866, + 323.12236407047675, + 323.12413159216356, + 323.14528451164455, + 323.14592844685205, + 323.15273512897295, + 323.1540014460976, + 323.15356362076335, + 323.14919980364135, + 323.1462724424111, + 323.14551351263583, + 323.1384934776843, + 323.12338408984664, + 323.10832554168894, + 323.10595414326417, + 323.1220640522865, + 323.15244152440306, + 323.18366101172245, + 323.21586338971525, + 323.2537154952903, + 323.29597703265057, + 323.34328074376845, + 323.40712869656676, + 323.5062617443621, + 323.6177417270053, + 323.72990350086593, + 323.86075023220064, + 323.9837278418305, + 324.0642380125586, + 324.15912022138883, + 324.2543528560019, + 324.36236924549445, + 324.47388795946966, + 324.58300350216155, + 324.6714313280107, + 324.76683997151315, + 324.8508515140852, + 324.93905199653216, + 325.0313002353726, + 325.1269091882545, + 325.22873098737637, + 325.35292271884526, + 325.48273940821, + 325.6086813046458, + 325.73794815733595, + 325.8705058871137, + 326.0078142862469, + 326.1940051888713, + 326.36983598301185, + 326.5282455752207, + 326.6912481068106, + 326.85183270276275, + 327.00166521318306, + 327.15418595733047, + 327.3253880871083, + 327.48782203649034 + ], + "in_macd": [ + 0.0, + 0.048660968661010884, + 0.04873824076099709, + 0.08414079593046608, + 0.09097595116656976, + 0.09210348360318221, + 0.11028484396115346, + 0.13284534174636065, + 0.164961454350248, + 0.11804431802164572, + 0.06957027311437969, + 0.27809265647067605, + 0.45066041942533275, + 0.7358840465900016, + 1.177516414920376, + 1.5053193654364918, + 1.7812866985709093, + 2.004722225117007, + 2.1489555040336086, + 2.1684664148197044, + 2.025422639340775, + 1.8479903635172263, + 1.6735577786011504, + 1.5999874311186773, + 1.7280666468390677, + 1.8049951873967416, + 1.6125603381197493, + 1.3919625463714738, + 1.1974433357838734, + 1.040809272380102, + 0.8655454418229169, + 0.59312454390124, + 0.3458076062828468, + 0.1520885513820076, + -0.09953849791503444, + -0.20301224311458554, + -0.18444594954593185, + -0.07127354347886694, + 0.0014543933939989984, + 0.0983044363184149, + -0.003232475194579365, + -0.09471316113564399, + -0.25026397591983596, + -0.37207428407356247, + -0.6786541632928902, + -0.9382406309058524, + -1.2107002208486506, + -1.3617075893697006, + -1.4573206833463814, + -1.4406378289594954, + -1.3916055318876488, + -1.224453669145987, + -1.1904235354406865, + -1.089170028572596, + -0.8444652009286528, + -0.6441185103138309, + -0.4662500944724002, + 0.0353989503545904, + 0.5349200088332395, + 1.0055428323269098, + 1.3512382885419356, + 1.622637995963487, + 1.8431062796018978, + 1.7766571425139546, + 1.73585901923974, + 1.711235315600561, + 1.6046357151357142, + 1.5483011482172628, + 1.5184287536433203, + 1.5343586011578054, + 1.057102970564813, + 0.6942718871023317, + 0.3781589654482218, + 0.11463962266572025, + -0.031328405128761005, + -0.3750773909491727, + -0.6937687343589687, + -1.3102788326502264, + -1.6419573560106642, + -1.8671532662673371, + -2.0470400533200177, + -2.1949064528249096, + -2.369559541293654, + -1.9608739605635606, + -1.4627770074495743, + -1.2185953261499662, + -0.9639390764007203, + -0.7973116547863128, + -0.6712381859455832, + -0.5963232096635238, + -0.5196653426657463, + -0.4365326509420129, + -0.4166818793528364, + -0.461793874496891, + -0.49267314277784635, + -0.4107389724250652, + -0.1938875401266955, + 0.09388936597741804, + 0.3274594278427685, + 0.5170945540581897, + 0.7076395155767159, + 0.8872329809763642, + 1.0616240666201975, + 1.3225672355249571, + 1.799915105914522, + 2.2602883364941704, + 2.609580316731865, + 3.012249756328572, + 3.2407543057980206, + 3.052195143065603, + 2.99132519912348, + 2.9199242436232566, + 2.9407933042014633, + 2.9603255504754316, + 2.9315223183485273, + 2.7183970245926616, + 2.5834595776375977, + 2.364537537115723, + 2.206356023463343, + 2.096768159223302, + 2.0213159218930628, + 1.996601879290779, + 2.1419501150948577, + 2.2864200990998143, + 2.352843931592588, + 2.4147754934420504, + 2.4724737200369873, + 2.538163513294762, + 2.9635539380602722, + 3.194859211730602, + 3.21403161461501, + 3.2418842765373483, + 3.220379846116998, + 3.093441846829137, + 2.992240373349148, + 3.0407891861685243, + 2.987534960472317 + ], + "in_signal": [ + 0.0, + 0.009732193732202177, + 0.01753340313796116, + 0.030854881696462146, + 0.04287909559048367, + 0.05272397319302338, + 0.0642361473466494, + 0.07795798622659166, + 0.09535867985132293, + 0.0998958074853875, + 0.09383070061118594, + 0.13068309178308396, + 0.19467855731153372, + 0.3029196551672273, + 0.4778390071178571, + 0.6833350787815841, + 0.9029254027394491, + 1.1232847672149608, + 1.3284189145786904, + 1.4964284146268931, + 1.6022272595696696, + 1.651379880359181, + 1.655815460007575, + 1.6446498542297956, + 1.6613332127516502, + 1.6900656076806686, + 1.6745645537684848, + 1.6180441522890827, + 1.533923988988041, + 1.4353010456664532, + 1.321349924897746, + 1.175704848698445, + 1.0097254002153253, + 0.8381980304486618, + 0.6506507247759227, + 0.47991813119782106, + 0.3470453150490705, + 0.263381543343483, + 0.2109961133535862, + 0.18845777794655194, + 0.1501197273183257, + 0.10115314962753177, + 0.03086972451805823, + -0.04971907720026591, + -0.17550609441879078, + -0.3280530017162031, + -0.5045824455426926, + -0.6760074743080942, + -0.8322701161157516, + -0.9539436586845005, + -1.0414760333251303, + -1.0780715604893016, + -1.1005419554795786, + -1.098267570098182, + -1.0475070962642763, + -0.9668293790741872, + -0.8667135221538298, + -0.6862910276521458, + -0.44204882035506876, + -0.15253048981867304, + 0.14822326585344872, + 0.4431062118754564, + 0.7231062254207448, + 0.9338164088393868, + 1.0942249309194576, + 1.2176270078556783, + 1.2950287493116854, + 1.345683229092801, + 1.3802323340029048, + 1.411057587433885, + 1.3402666640600707, + 1.2110677086685229, + 1.0444859600244627, + 0.8585166925527142, + 0.6805476730164193, + 0.4694226602233009, + 0.236784381306847, + -0.07262826148456769, + -0.386494080389787, + -0.6826259175652971, + -0.9555087447162413, + -1.203388286337975, + -1.4366225373291108, + -1.5414728219760008, + -1.5257336590707156, + -1.4643059924865658, + -1.3642326092693968, + -1.25084841837278, + -1.1349263718873406, + -1.0272057394425773, + -0.9256976600872111, + -0.8278646582581716, + -0.7456281024771046, + -0.6888612568810619, + -0.6496236340604188, + -0.6018467017333481, + -0.5202548694120176, + -0.3974260223341305, + -0.25244893229875076, + -0.09854023502736267, + 0.06269571509345305, + 0.2276031682700353, + 0.39440734794006777, + 0.5800393254570457, + 0.8240144815485411, + 1.111269252537667, + 1.4109314653765068, + 1.7311951235669198, + 2.03310696001314, + 2.236924596623633, + 2.3878047171236023, + 2.4942286224235333, + 2.5835415587791193, + 2.6588983571183817, + 2.7134231493644108, + 2.714417924410061, + 2.688226255055569, + 2.6234885114676, + 2.5400620138667485, + 2.451403242938059, + 2.3653857787290598, + 2.2916289988414036, + 2.2616932220920947, + 2.266638597493639, + 2.283879664313429, + 2.3100588301391536, + 2.34254180811872, + 2.3816661491539284, + 2.498043706935197, + 2.637406807894278, + 2.7527317692384243, + 2.850562270698209, + 2.924525785781967, + 2.9583089979914012, + 2.9650952730629507, + 2.9802340556840656, + 2.981694236641716 + ], + "in_upper_bb": [ + NaN, + 322.41767027304763, + 322.1390618123468, + 322.20778942401637, + 322.1253700028737, + 322.06332183894375, + 322.07496590701624, + 322.1234498779541, + 322.236213590834, + 322.239855838303, + 322.2518621197374, + 323.43514675906357, + 324.101684409616, + 325.36098560952405, + 327.3520431014246, + 328.5970244724093, + 329.63707175195873, + 330.51722553073, + 331.18244380825644, + 331.5499710626953, + 331.7880781061232, + 331.9468024096463, + 332.02323754914306, + 332.18757897278783, + 332.64536898615586, + 332.9767076465355, + 332.88709380019424, + 332.70870579213033, + 332.48596620782564, + 332.00957081246645, + 331.28087113881173, + 331.24210640459927, + 331.2730998959291, + 331.4373642628338, + 331.53631001270327, + 331.4000851260946, + 331.0710450087987, + 330.6449235422691, + 330.18340990504436, + 329.8992097555612, + 329.81335786016433, + 329.7672929364397, + 329.7842379063461, + 329.64761512543225, + 329.2030523151889, + 328.596248313848, + 328.71731132764427, + 328.67666732781754, + 328.5293118753652, + 328.1971359544092, + 327.88204426450005, + 327.7542159417741, + 327.65002631432407, + 327.51967923662323, + 327.59418190464885, + 327.5739277985628, + 327.40530301960825, + 327.92012450273506, + 328.8134595261062, + 329.83062099520396, + 330.9452103223946, + 331.9865597637045, + 333.0339666997023, + 333.4901735522117, + 333.91836724112443, + 334.288779304942, + 334.3551807807917, + 334.43392487500796, + 334.43874423027415, + 334.5109633525156, + 334.2398717286728, + 334.0998395097843, + 333.7619693459008, + 333.5156263521742, + 333.44184059696175, + 333.68364097695195, + 334.0130676024771, + 335.0563998549759, + 335.23151690691253, + 335.00905377785585, + 334.65603596591404, + 334.1195167259421, + 333.41965012945803, + 332.88350285637256, + 332.3775902335998, + 331.61714427018796, + 331.0034319247349, + 330.17343037424473, + 329.13354811451546, + 327.669117620078, + 327.50863286015647, + 327.32012478972626, + 327.11280669941783, + 326.8604712243356, + 326.45385899078605, + 326.5367596380881, + 326.92218713713345, + 327.2678279467874, + 327.7048950837516, + 328.0658607063193, + 328.37151836019734, + 328.5333776216906, + 328.2575779152146, + 329.2419589675215, + 331.0856699682654, + 332.97950660395156, + 334.56455675642553, + 336.39301375445297, + 337.75185245786685, + 338.1625335672098, + 338.7066890288818, + 339.16683634351966, + 339.6578134015559, + 339.9410660276693, + 339.9577786711755, + 339.67276758529357, + 339.5607056377052, + 339.40160884555877, + 339.1773728554936, + 338.8566085611303, + 338.48679295509424, + 338.04839569147015, + 337.8478033502232, + 337.9865733429317, + 338.47208547999304, + 339.0080093262467, + 339.57632105515273, + 340.0900230137799, + 342.09338179646016, + 343.32140293661786, + 344.05091024029616, + 344.7895596619166, + 345.45180911940116, + 345.88776461437254, + 346.32483706671326, + 346.89228303009924, + 347.2622847594683 + ], + "in_lower_bb": [ + NaN, + 320.6923297269524, + 320.8609381876532, + 320.9622105759836, + 321.0466299971262, + 321.0966781610562, + 321.14217695012655, + 321.16655012204586, + 321.1548975202771, + 321.05614416169703, + 320.942683334808, + 320.1915199076031, + 319.9144694365378, + 319.2668715333332, + 318.184623565242, + 317.7273505275907, + 317.4358694245118, + 317.25944113593664, + 317.21334566542777, + 317.31652893730467, + 317.67642189387675, + 318.0016975903538, + 318.43826245085694, + 318.8449210272122, + 319.2388010138442, + 319.75846235346455, + 320.3850761998057, + 321.02396420786965, + 321.6799037921744, + 322.6892991875335, + 323.9129988611883, + 323.9797635954007, + 323.92727010407094, + 323.5520057371662, + 322.8350599872968, + 322.47528487390537, + 322.3848249912013, + 322.4779464577309, + 322.5954600949556, + 322.6721602444388, + 322.4970121398357, + 322.3200770635603, + 321.99163209365395, + 321.7102548745678, + 321.211147684811, + 320.844951686152, + 319.9418886723557, + 319.32603267218246, + 318.8331881246348, + 318.60736404559077, + 318.43995573549984, + 318.38378405822596, + 318.19897368567587, + 318.1118207633767, + 318.13456809535114, + 318.1348222014372, + 318.17844698039175, + 317.86512549726496, + 317.3282904738938, + 316.72462900479604, + 316.2300396776054, + 315.84369023629546, + 315.59078330029763, + 315.6590764477884, + 316.06488275887557, + 316.59647069505803, + 317.44706921920823, + 318.281325124992, + 319.2205057697258, + 320.0692866474845, + 320.6448782713271, + 320.97691049021563, + 321.6157806540992, + 322.07215364782587, + 322.24168940303827, + 321.80888902304804, + 321.20421239752295, + 318.96838014502407, + 317.6377630930875, + 316.6177262221441, + 315.711744034086, + 314.93133327405786, + 314.176199870542, + 314.18084714362743, + 314.3107597664002, + 314.457205729812, + 314.6039180752651, + 314.8549196257553, + 315.2588018854845, + 315.976732379922, + 315.99671713984355, + 316.03722521027373, + 316.0635433005821, + 316.0673487756644, + 316.14696100921395, + 316.1510603619119, + 316.1053828628665, + 316.7142420532126, + 317.0721749162484, + 317.4992092936807, + 318.07255163980267, + 318.8757223783095, + 320.27652208478537, + 319.9381410324784, + 318.90643003173454, + 318.16259339604846, + 317.6835432435745, + 317.21508624554707, + 317.1672475421331, + 317.6925664327902, + 318.2229009711182, + 318.82875365648033, + 319.6047765984441, + 320.7165239723307, + 322.08281132882445, + 323.42782241470644, + 324.49338436229476, + 325.35598115444117, + 326.3227171445064, + 327.4224814388697, + 328.5542970449057, + 329.7785943085299, + 330.9451866497768, + 331.67036665706837, + 331.6618445200069, + 331.5149206737533, + 331.3636089448473, + 331.1289069862201, + 329.97554820353986, + 329.92652706338214, + 330.06602975970395, + 330.2453803380834, + 330.3551308805989, + 330.5531753856274, + 330.8051029332868, + 331.32665696990074, + 331.89565524053177 + ], + "out_sma_10": [ + 343.7399, + 343.14919999999995, + 342.6928, + 341.72709999999995, + 341.03167999999994, + 340.4397333333333, + 340.50404285714285, + 340.8522875, + 340.98425555555554, + 341.10983, + 340.46084, + 340.01448999999997, + 339.69749, + 339.68599000000006, + 339.80449000000004, + 339.91549, + 339.579, + 339.03025, + 337.84225000000004, + 336.67925, + 335.94025, + 335.24375, + 334.46175, + 333.715, + 332.5935, + 331.58250000000004 + ], + "out_sma_50": [ + 343.7399, + 343.14919999999995, + 342.6928, + 341.72709999999995, + 341.03167999999994, + 340.4397333333333, + 340.50404285714285, + 340.8522875, + 340.98425555555554, + 341.10983, + 340.7589363636364, + 340.5369416666667, + 340.38871538461535, + 340.2691642857143, + 340.2135533333333, + 340.11208125, + 339.9599, + 339.8400444444444, + 339.33056842105265, + 338.89454, + 338.4643238095238, + 338.13094545454544, + 337.81177391304345, + 337.53826250000003, + 337.16553200000004, + 336.8314730769231 + ], + "out_sma_200": [ + 343.7399, + 343.14919999999995, + 342.6928, + 341.72709999999995, + 341.03167999999994, + 340.4397333333333, + 340.50404285714285, + 340.8522875, + 340.98425555555554, + 341.10983, + 340.7589363636364, + 340.5369416666667, + 340.38871538461535, + 340.2691642857143, + 340.2135533333333, + 340.11208125, + 339.9599, + 339.8400444444444, + 339.33056842105265, + 338.89454, + 338.4643238095238, + 338.13094545454544, + 337.81177391304345, + 337.53826250000003, + 337.16553200000004, + 336.8314730769231 + ], + "out_ema_10": [ + 343.7399, + 343.52509999999995, + 343.207809090909, + 342.4118438016528, + 341.655144928625, + 340.89602766887504, + 340.8949135472614, + 341.3303838113957, + 341.45940493659646, + 341.60133131176076, + 340.8101801641679, + 340.3165110434101, + 340.00623630824464, + 339.77146607038196, + 339.71029042122154, + 339.50660125372667, + 339.14631011668547, + 338.9019810045608, + 337.31252991282247, + 336.0938881104911, + 334.96045390858364, + 334.26400774338657, + 333.6323699718617, + 333.198757249705, + 332.29352865884954, + 331.600159811786 + ], + "out_ema_50": [ + 343.7399, + 343.6935705882353, + 343.6185286043829, + 343.43074316891693, + 343.2275767701359, + 343.0021816026796, + 342.9193470300255, + 342.9338824406127, + 342.89882822725536, + 342.87299182618654, + 342.6524823428067, + 342.4737575450496, + 342.32223764132215, + 342.1807773416625, + 342.07309979885224, + 341.9365076498776, + 341.76350734988245, + 341.60817372831843, + 341.1592257389726, + 340.74553061195405, + 340.3186470585441, + 339.95830795820905, + 339.5987664696519, + 339.2712658237832, + 338.8378828503015, + 338.431691365976 + ], + "out_ema_200": [ + 343.7399, + 343.7281447761194, + 343.7087602509839, + 343.66021537286474, + 343.60638238408, + 343.5454233553827, + 343.5190002374187, + 343.5167216280912, + 343.50202788054804, + 343.48947038919937, + 343.4273861067198, + 343.37432753849373, + 343.3269212943296, + 343.281031530207, + 343.2427625597572, + 343.196466414884, + 343.14003391324337, + 343.08692412306186, + 342.9582980123846, + 342.83542937544547, + 342.70632062544104, + 342.59113335553616, + 342.47370914304327, + 342.36200556948063, + 342.2212890961525, + 342.08455985141467 + ], + "out_macd": [ + 0.0, + -0.09424273504276925, + -0.22910820853735459, + -0.5674887566195252, + -0.8724024195714151, + -1.1627774840542884, + -1.1050134749277163, + -0.8557030578065792, + -0.750337881340613, + -0.6432815421568421, + -0.9501373272161686, + -1.1123162206135362, + -1.185620866772581, + -1.2211658645692296, + -1.1776621920216712, + -1.1975648737349047, + -1.2844679448921852, + -1.3157798331790218, + -1.9349754170712004, + -2.3621517244845336, + -2.7297439684751907, + -2.8853248551519073, + -3.0014600244267626, + -3.0217487180246962, + -3.2447185068205613, + -3.3616923469675726 + ], + "out_signal": [ + 0.0, + -0.018848547008553852, + -0.060900479314314, + -0.16221813477535624, + -0.30425499173456805, + -0.47595949019851214, + -0.601770287144353, + -0.6525568412767982, + -0.6721130492895613, + -0.6663467478630175, + -0.7231048637336477, + -0.8009471351096255, + -0.8778818814422166, + -0.9465386780676193, + -0.9927633808584297, + -1.0337236794337248, + -1.083872532525417, + -1.1302539926561381, + -1.2911982775391506, + -1.5053889669282272, + -1.75025996723762, + -1.9772729448204776, + -2.182110360741735, + -2.350038032198327, + -2.528974127122774, + -2.6955177710917337 + ], + "out_upper_bb": [ + NaN, + 344.8199519025875, + 344.6664558666596, + 345.91256319539417, + 345.80774073537583, + 345.60289374791137, + 345.2296103262159, + 345.65037309494596, + 345.5417639363609, + 345.4794712250893, + 345.5130868797835, + 345.3236674418672, + 345.094652266786, + 344.87814396563147, + 344.67571795465886, + 344.49870868541853, + 344.38874466029233, + 344.2553775804854, + 345.50625494845, + 346.0598345183234, + 346.04622345604724, + 345.79651330666053, + 345.54452888279985, + 345.50760719304867, + 345.7458060333903, + 345.8725944671076 + ], + "out_lower_bb": [ + NaN, + 341.4784480974124, + 340.71914413334036, + 337.54163680460573, + 336.25561926462404, + 335.2765729187553, + 335.7784753880698, + 336.054201905054, + 336.4267471747502, + 336.7401887749107, + 336.0047858474893, + 335.75021589146615, + 335.6827785024447, + 335.6601846057971, + 335.7513887120078, + 335.7254538145815, + 335.5310553397077, + 335.4247113084034, + 333.1548818936553, + 331.7292454816766, + 330.3548665439528, + 329.4617266933395, + 328.6147111172001, + 327.8933828069513, + 326.65218396660975, + 325.62539553289247 + ], + "overall_sma_10": [ + 321.25, + 321.555, + 321.5, + 321.585, + 321.58599999999996, + 321.58, + 321.6085714285714, + 321.645, + 321.69555555555553, + 321.648, + 321.63199999999995, + 321.86499999999995, + 322.1605, + 322.6055, + 323.3595, + 324.1115, + 324.886, + 325.683, + 326.45, + 327.2185, + 327.83250000000004, + 328.0835, + 328.301, + 328.427, + 328.52466999999996, + 328.62367, + 328.38617, + 328.04967, + 327.71587, + 327.48037, + 327.36136999999997, + 327.13837, + 326.89937, + 326.56237, + 325.8467, + 325.2517, + 325.0697, + 325.0732, + 325.063, + 325.091, + 324.949, + 324.94899999999996, + 324.8765, + 324.7955, + 324.5675, + 324.1895, + 323.5895, + 322.9295, + 322.29949999999997, + 321.7135, + 321.37299999999993, + 321.18899999999996, + 320.97249999999997, + 320.83599999999996, + 321.16125, + 321.51925, + 321.99425, + 322.85575, + 323.84225000000004, + 324.84175, + 325.80225, + 326.64125, + 327.65225, + 328.31325, + 328.822, + 329.366, + 329.808, + 329.8595, + 329.817, + 329.7385, + 329.08250000000004, + 328.43550000000005, + 327.7255, + 327.27453, + 326.86153, + 326.12653, + 325.40927999999997, + 324.16528, + 323.05228, + 321.88828, + 321.28528, + 320.61535000000003, + 319.87035000000003, + 319.78982, + 319.82682, + 319.94782, + 320.19807000000003, + 320.86307, + 321.34006999999997, + 321.75757, + 322.22006999999996, + 322.742, + 323.306, + 323.13800000000003, + 322.774, + 322.74, + 322.8295, + 323.119, + 323.437, + 323.8075, + 324.224, + 324.6671, + 325.22810000000004, + 326.0421, + 327.2181, + 328.40209999999996, + 329.41859999999997, + 330.48909999999995, + 331.4821, + 332.0476, + 332.70559000000003, + 333.32849, + 334.03449, + 334.61549, + 334.82249, + 334.69849000000005, + 334.63549, + 334.26849000000004, + 334.01799, + 334.23149, + 334.3355, + 334.4985, + 334.7585, + 335.04145, + 335.31144, + 335.82444, + 336.30444, + 336.95043999999996, + 338.05093999999997, + 339.01644, + 339.78144, + 340.53644, + 341.04844, + 341.39949, + 341.8185, + 342.3945, + 342.85350000000005, + 343.26049, + 343.04434000000003, + 342.83584, + 342.48984, + 342.02383999999995, + 341.48884, + 341.38683000000003, + 341.48283000000004, + 341.25083, + 341.10983, + 340.46084, + 340.01448999999997, + 339.69749, + 339.68599000000006, + 339.80449000000004, + 339.91549, + 339.579, + 339.03024999999997, + 337.84225000000004, + 336.67925, + 335.94025, + 335.24375, + 334.46175, + 333.71500000000003, + 332.5935, + 331.58250000000004 + ], + "overall_sma_50": [ + 321.25, + 321.555, + 321.5, + 321.585, + 321.58599999999996, + 321.58, + 321.6085714285714, + 321.645, + 321.69555555555553, + 321.648, + 321.5972727272727, + 321.81333333333333, + 322.0080769230769, + 322.3139285714286, + 322.7683333333333, + 323.1621875, + 323.53647058823526, + 323.8883333333333, + 324.1978947368421, + 324.43325, + 324.56642857142856, + 324.6634090909091, + 324.7441304347826, + 324.86104166666667, + 325.070868, + 325.26275769230773, + 325.33265555555556, + 325.374525, + 325.41098965517244, + 325.4489566666667, + 325.4680225806452, + 325.436834375, + 325.39723333333336, + 325.36143235294116, + 325.2925342857143, + 325.25968611111114, + 325.2615864864865, + 325.2952289473684, + 325.32176153846154, + 325.3594675, + 325.3414317073171, + 325.3206833333333, + 325.2761325581395, + 325.23281136363636, + 325.1314155555555, + 325.0270369565217, + 324.90582340425533, + 324.80236874999997, + 324.70497346938777, + 324.630274, + 324.629574, + 324.644974, + 324.641974, + 324.645274, + 324.691924, + 324.739124, + 324.785124, + 324.918224, + 325.074124, + 325.269024, + 325.46362400000004, + 325.60022399999997, + 325.740324, + 325.78682399999997, + 325.784424, + 325.790024, + 325.769524, + 325.75352399999997, + 325.747524, + 325.773024, + 325.713624, + 325.67062400000003, + 325.625224, + 325.55633, + 325.451796, + 325.290596, + 325.174146, + 324.976646, + 324.814806, + 324.654606, + 324.498406, + 324.36602, + 324.21942, + 324.20182, + 324.24782, + 324.22982, + 324.19982, + 324.13462, + 324.07022, + 323.98792000000003, + 323.95261999999997, + 323.92462, + 323.90532, + 323.87032000000005, + 323.88912, + 323.93992000000003, + 324.04782, + 324.17252, + 324.29772, + 324.40672, + 324.52281999999997, + 324.62023999999997, + 324.75644, + 324.91154, + 325.10049, + 325.31649, + 325.53269, + 325.69919, + 325.82569, + 325.84789, + 325.903488, + 325.957688, + 326.032888, + 326.171988, + 326.300588, + 326.382988, + 326.498188, + 326.580988, + 326.665888, + 326.746488, + 326.954088, + 327.170288, + 327.439488, + 327.725372, + 327.99057, + 328.32257000000004, + 328.67722000000003, + 329.13802000000004, + 329.66562, + 330.17212, + 330.65332, + 331.154506, + 331.675106, + 332.04730600000005, + 332.38890599999996, + 332.811906, + 333.208306, + 333.61750400000005, + 334.006474, + 334.387774, + 334.70727400000004, + 335.01087400000006, + 335.311674, + 335.697072, + 336.130672, + 336.514072, + 336.864372, + 337.08587199999994, + 337.321972, + 337.565772, + 337.799672, + 338.0383519999999, + 338.249152, + 338.404452, + 338.493102, + 338.402102, + 338.31650199999996, + 338.17610199999996, + 338.07430200000005, + 338.048602, + 338.00155399999994, + 337.891354, + 337.75875399999995 + ], + "overall_sma_200": [ + 321.25, + 321.555, + 321.5, + 321.585, + 321.58599999999996, + 321.58, + 321.6085714285714, + 321.645, + 321.69555555555553, + 321.648, + 321.5972727272727, + 321.81333333333333, + 322.0080769230769, + 322.3139285714286, + 322.7683333333333, + 323.1621875, + 323.53647058823526, + 323.8883333333333, + 324.1978947368421, + 324.43325, + 324.56642857142856, + 324.6634090909091, + 324.7441304347826, + 324.86104166666667, + 325.070868, + 325.26275769230773, + 325.33265555555556, + 325.374525, + 325.41098965517244, + 325.4489566666667, + 325.4680225806452, + 325.436834375, + 325.39723333333336, + 325.36143235294116, + 325.2925342857143, + 325.25968611111114, + 325.2615864864865, + 325.2952289473684, + 325.32176153846154, + 325.3594675, + 325.3414317073171, + 325.3206833333333, + 325.2761325581395, + 325.23281136363636, + 325.1314155555555, + 325.0270369565217, + 324.90582340425533, + 324.80236874999997, + 324.70497346938777, + 324.630274, + 324.56330784313724, + 324.5261288461539, + 324.4641264150943, + 324.418587037037, + 324.40956727272726, + 324.4006464285714, + 324.39502105263153, + 324.4667448275862, + 324.55874915254236, + 324.66551999999996, + 324.7664131147541, + 324.8672774193548, + 324.9701777777778, + 325.027128125, + 325.0884030769231, + 325.15297272727275, + 325.20292835820896, + 325.25979705882355, + 325.32081449275364, + 325.39023142857144, + 325.3743126760563, + 325.36286388888885, + 325.3476191780822, + 325.3308310810811, + 325.32482, + 325.28107236842106, + 325.22972727272725, + 325.11947435897434, + 325.0336582278481, + 324.9524875, + 324.8694938271605, + 324.7838987804878, + 324.68770722891566, + 324.6711869047619, + 324.67799647058825, + 324.66092674418604, + 324.65137586206896, + 324.63579204545454, + 324.6186483146068, + 324.59749666666664, + 324.57834835164834, + 324.5619532608696, + 324.53913655913976, + 324.5080819148936, + 324.4775757894737, + 324.46083020833333, + 324.4635536082474, + 324.48101734693876, + 324.4992898989899, + 324.51849699999997, + 324.54326435643566, + 324.5722617647059, + 324.60602621359226, + 324.6555836538461, + 324.7385780952381, + 324.83264811320754, + 324.92664205607474, + 325.03732129629634, + 325.13991467889906, + 325.2029609090909, + 325.278609009009, + 325.35406785714287, + 325.440403539823, + 325.5292596491228, + 325.61544000000004, + 325.68315172413793, + 325.7564581196581, + 325.8196237288136, + 325.88597142857145, + 325.9553383333333, + 326.0271123966942, + 326.1036114754098, + 326.1979723577236, + 326.2963717741935, + 326.39112, + 326.48801587301585, + 326.5870078740158, + 326.68921875, + 326.82899224806204, + 326.9600384615385, + 327.0770610687023, + 327.19700757575754, + 327.31454887218047, + 327.4234701492538, + 327.53388888888884, + 327.6576102941176, + 327.7743430656934, + 327.89003550724635, + 327.995564028777, + 328.0940242857143, + 328.1701659574468, + 328.24115070422533, + 328.3057580419581, + 328.39314791666663, + 328.49588482758617, + 328.588652739726, + 328.681519047619, + 328.7394141891892, + 328.8022033557047, + 328.8675886666667, + 328.9328033112583, + 329.0018967105263, + 329.06456405228755, + 329.11950194805195, + 329.1755212903226, + 329.1818320512821, + 329.1909286624204, + 329.19516329113924, + 329.2073320754717, + 329.21722375, + 329.22983416149066, + 329.2236006172839, + 329.21903865030674 + ], + "overall_ema_10": [ + 321.25, + 321.36090909090905, + 321.3661983471074, + 321.45234410217876, + 321.47737244723714, + 321.49057745683035, + 321.5431997374066, + 321.6080725124235, + 321.69751387380103, + 321.61069316947356, + 321.5160216841147, + 322.0021995597302, + 322.42816327614287, + 323.13031540775324, + 324.2211671517981, + 325.1027731241984, + 325.90681437434415, + 326.62739357900887, + 327.1987765646436, + 327.50899900743565, + 327.4582719151746, + 327.3204042942337, + 327.17487624073664, + 327.24308056060266, + 327.7637386404931, + 328.181240705858, + 327.993742395702, + 327.7230619601198, + 327.48832342191616, + 327.31771916338596, + 327.0854065882249, + 326.6098781176385, + 326.1589911871588, + 325.79917460767535, + 325.2811428608253, + 325.0682077952207, + 325.1158063779078, + 325.3747506728336, + 325.54843236868203, + 325.7814446652853, + 325.57027290796066, + 325.37022328833143, + 325.0129099631803, + 324.71419906078387, + 323.97889014064134, + 323.3154555696156, + 322.59082728423095, + 322.10885868709806, + 321.73088438035296, + 321.5925417657433, + 321.5238978083354, + 321.72500729772895, + 321.6368241526873, + 321.70376521583506, + 322.10717154022865, + 322.4349585329143, + 322.73405698147536, + 323.79241025757074, + 324.90197202892153, + 326.0043407509358, + 326.8799151598565, + 327.6326578580644, + 328.3085382475072, + 328.36425856614227, + 328.48166609957093, + 328.639544990558, + 328.6141731740929, + 328.69705077880326, + 328.83758700083905, + 329.0816620915956, + 328.20499625676, + 327.54045148280363, + 326.9421875768393, + 326.4263898355957, + 326.1452280473056, + 325.39155022052273, + 324.6526319986095, + 323.1939716352259, + 322.3114313379121, + 321.62571654920083, + 321.00831354025524, + 320.4342019874815, + 319.7734379897576, + 320.41463108252896, + 321.2937890675237, + 321.6421910552466, + 322.0399744997472, + 322.2654336816113, + 322.4189911940456, + 322.4728109769464, + 322.54229989022883, + 322.63824536473265, + 322.6022007529631, + 322.4236187978789, + 322.27568810735545, + 322.38374481510897, + 322.80942757599826, + 323.42134983490763, + 323.94292259219714, + 324.39330030270673, + 324.87088206585094, + 325.3490853266053, + 325.8401607217679, + 326.55285877235553, + 327.7923389955636, + 329.05009554182476, + 330.111896352402, + 331.34246065196527, + 332.22928598797154, + 332.2012339901585, + 332.4555369010387, + 332.6872574644862, + 333.1277561073069, + 333.57180045143286, + 333.9114730966269, + 333.8312052608765, + 333.9091679407171, + 333.78204649695033, + 333.7698562247775, + 333.849882365727, + 333.993540117413, + 334.2419873687924, + 334.87253511992105, + 335.5138014617536, + 335.99127392325295, + 336.46558775538875, + 336.93729907259075, + 337.43415378666515, + 338.75885309818057, + 339.6872434439659, + 340.1604719086994, + 340.6603861071177, + 341.054861360369, + 341.2103411130292, + 341.41391545611475, + 341.9495671913666, + 342.2587367929363, + 342.5280391942206, + 342.5335775225441, + 342.396563427536, + 341.7480973498022, + 341.11207964983817, + 340.4517015316858, + 340.53137398047016, + 341.0329423476574, + 341.2160437389924, + 341.40221760463015, + 340.6472689492428, + 340.18322004938045, + 339.8971800404022, + 339.6822382148745, + 339.63728581217003, + 339.4468702099573, + 339.0974392626923, + 338.8619957603846, + 337.27981471304196, + 336.0671211288525, + 334.9385536508793, + 334.2460893507194, + 333.6177094687704, + 333.1867622926303, + 332.2837146030611, + 331.5921301297773 + ], + "overall_ema_50": [ + 321.25, + 321.2739215686275, + 321.27847366397543, + 321.3004943046039, + 321.31184746912925, + 321.3211867840654, + 321.33917945920007, + 321.3611724215844, + 321.3901460521105, + 321.3834736579101, + 321.37196488701164, + 321.4824760679131, + 321.59473190838713, + 321.77886006884256, + 322.0671400661429, + 322.3417620243333, + 322.6234576312222, + 322.90763576333114, + 323.1767480863378, + 323.40138541628534, + 323.5515271646663, + 323.6749966876206, + 323.7865654449688, + 323.9341511137936, + 324.17621185442914, + 324.4069486444515, + 324.51451928584555, + 324.5925773530673, + 324.66471157451565, + 324.73864445394645, + 324.7896780047721, + 324.7771416124281, + 324.7517635099799, + 324.72934141154934, + 324.6595633169788, + 324.6380118143522, + 324.66514860594623, + 324.73867219002676, + 324.8010772021826, + 324.88064280209704, + 324.8704215157403, + 324.8547187112015, + 324.79786699703675, + 324.74187221283927, + 324.58219094959065, + 324.4154383633322, + 324.2160094079074, + 324.04832276446007, + 323.8907414795793, + 323.7762025980271, + 323.67576328045743, + 323.6347529557336, + 323.5408410751166, + 323.4806120133473, + 323.49794095400034, + 323.51410013227485, + 323.53629228395033, + 323.7331043512464, + 323.9747473178642, + 324.24887487402646, + 324.5065660554372, + 324.76199483757694, + 325.0203479812014, + 325.1613147270366, + 325.31224356127046, + 325.4705869510246, + 325.58938746274913, + 325.7258820720531, + 325.87271022609025, + 326.0416235505573, + 325.97175596033935, + 325.9160008246398, + 325.8506674589676, + 325.782221676263, + 325.74684043405665, + 325.59990551507406, + 325.43236020075744, + 325.0871696046493, + 324.8225747181925, + 324.57619923904775, + 324.32732868065375, + 324.07334324219676, + 323.788114095444, + 323.7689723662109, + 323.82705188126147, + 323.80285376827084, + 323.80391832637787, + 323.78337250965717, + 323.7569657445726, + 323.7161043428246, + 323.68233554506685, + 323.6583223864368, + 323.61054503794907, + 323.5324844482256, + 323.45709290123636, + 323.4340696502075, + 323.48469436980724, + 323.5901965513835, + 323.6960711964273, + 323.8028919338223, + 323.92905303445673, + 324.06912938604665, + 324.22524195914286, + 324.4422912940785, + 324.7923975178401, + 325.1813231053758, + 325.56205553261594, + 326.00589649212117, + 326.4064495708615, + 326.62874566612186, + 326.9021242674504, + 327.1698841000994, + 327.4812611942132, + 327.7984666375774, + 328.09813461257437, + 328.30879600031653, + 328.54217654932376, + 328.72522844935025, + 328.920905765062, + 329.12832122525566, + 329.3444654909319, + 329.580368805013, + 329.89917787148306, + 330.23252383730727, + 330.54261702015793, + 330.858592823289, + 331.18021663414044, + 331.5131493151545, + 332.0310650282857, + 332.4951409095294, + 332.8792530307244, + 333.2726156569705, + 333.64741504297166, + 333.971437982463, + 334.29922472824876, + 334.69376493498413, + 335.0449898394946, + 335.385966708534, + 335.66724252388565, + 335.9069585033411, + 336.0215875816415, + 336.10897630393004, + 336.16274193907003, + 336.3481206865575, + 336.62035124786894, + 336.8328864930506, + 337.0449301599898, + 337.05297211450005, + 337.0938359531471, + 337.15329336674915, + 337.2145367641316, + 337.3016137537735, + 337.35213870460586, + 337.35891757893506, + 337.37631296799645, + 337.09332030258486, + 336.8390724475815, + 336.56538333199006, + 336.35223104446106, + 336.13410433683515, + 335.9424727942142, + 335.63963072385286, + 335.3588608915449 + ], + "overall_ema_200": [ + 321.25, + 321.2560696517413, + 321.2574022920225, + 321.2631992841417, + 321.2664510325582, + 321.2692724153189, + 321.27435428183315, + 321.28057961236215, + 321.28873304905505, + 321.28804913811916, + 321.2860784999289, + 321.3149732412232, + 321.34512276121103, + 321.394325519806, + 321.4712974051811, + 321.54690638622407, + 321.62629040228154, + 321.70831736345286, + 321.7885331110802, + 321.85934372689036, + 321.912783092792, + 321.9604170918687, + 322.0057860760292, + 322.06095238373047, + 322.14100957394214, + 322.21980549857955, + 322.26886216028527, + 322.31101278555604, + 322.352017633461, + 322.3937886022823, + 322.43006931270736, + 322.4503671304914, + 322.4670798953621, + 322.4841238765028, + 322.48875945982115, + 322.5048912064896, + 322.5330017417485, + 322.57287237118385, + 322.61025672569946, + 322.65224422096617, + 322.67182388045904, + 322.689716180156, + 322.6968334320947, + 322.7035316068998, + 322.6832974615575, + 322.6598815664177, + 322.6267484165031, + 322.6000146014136, + 322.5744423168224, + 322.558477716655, + 322.54510977917585, + 322.54595445799004, + 322.5329598862687, + 322.52770655406704, + 322.5415850958176, + 322.55520116451595, + 322.5703732922322, + 322.6299218166876, + 322.70221115184495, + 322.7844279563042, + 322.8643838970375, + 322.94553430602224, + 323.02916083034046, + 323.0847413195908, + 323.14369911740584, + 323.2054533550436, + 323.2581354112123, + 323.3159649096082, + 323.37719908961213, + 323.44488865090955, + 323.452999211597, + 323.4639146423274, + 323.4717363871798, + 323.47804050273027, + 323.49199034847425, + 323.47714467336505, + 323.4557551741276, + 323.38783721219596, + 323.3376099762537, + 323.2898725635547, + 323.2395255728726, + 323.18590541791866, + 323.12236407047675, + 323.12413159216356, + 323.14528451164455, + 323.14592844685205, + 323.15273512897295, + 323.1540014460976, + 323.15356362076335, + 323.14919980364135, + 323.1462724424111, + 323.14551351263583, + 323.1384934776843, + 323.12338408984664, + 323.10832554168894, + 323.10595414326417, + 323.1220640522865, + 323.15244152440306, + 323.18366101172245, + 323.21586338971525, + 323.2537154952903, + 323.29597703265057, + 323.34328074376845, + 323.40712869656676, + 323.5062617443621, + 323.6177417270053, + 323.72990350086593, + 323.86075023220064, + 323.9837278418305, + 324.0642380125586, + 324.15912022138883, + 324.2543528560019, + 324.36236924549445, + 324.47388795946966, + 324.58300350216155, + 324.6714313280107, + 324.76683997151315, + 324.8508515140852, + 324.93905199653216, + 325.0313002353726, + 325.1269091882545, + 325.22873098737637, + 325.35292271884526, + 325.48273940821, + 325.6086813046458, + 325.73794815733595, + 325.8705058871137, + 326.0078142862469, + 326.1940051888713, + 326.36983598301185, + 326.5282455752207, + 326.6912481068106, + 326.85183270276275, + 327.00166521318306, + 327.15418595733047, + 327.3253880871083, + 327.48782203649034, + 327.64953425503273, + 327.79788217289314, + 327.9370077234116, + 328.0453957062633, + 328.1469340574448, + 328.23980038523143, + 328.3656720231893, + 328.514172799078, + 328.6487581443608, + 328.7839943817304, + 328.8682332436037, + 328.96004186804544, + 329.0560613519455, + 329.1521701942147, + 329.2544869087002, + 329.3473775862256, + 329.4287469634771, + 329.5120678892137, + 329.51851497489315, + 329.52937552240667, + 329.5326653182036, + 329.5485591956344, + 329.56091184045397, + 329.5776938121907, + 329.56418442102466, + 329.5533965163379 + ], + "overall_macd": [ + 0.0, + 0.048660968661010884, + 0.04873824076099709, + 0.08414079593046608, + 0.09097595116656976, + 0.09210348360318221, + 0.11028484396115346, + 0.13284534174636065, + 0.164961454350248, + 0.11804431802164572, + 0.06957027311437969, + 0.27809265647067605, + 0.45066041942533275, + 0.7358840465900016, + 1.177516414920376, + 1.5053193654364918, + 1.7812866985709093, + 2.004722225117007, + 2.1489555040336086, + 2.1684664148197044, + 2.025422639340775, + 1.8479903635172263, + 1.6735577786011504, + 1.5999874311186773, + 1.7280666468390677, + 1.8049951873967416, + 1.6125603381197493, + 1.3919625463714738, + 1.1974433357838734, + 1.040809272380102, + 0.8655454418229169, + 0.59312454390124, + 0.3458076062828468, + 0.1520885513820076, + -0.09953849791503444, + -0.20301224311458554, + -0.18444594954593185, + -0.07127354347886694, + 0.0014543933939989984, + 0.0983044363184149, + -0.003232475194579365, + -0.09471316113564399, + -0.25026397591983596, + -0.37207428407356247, + -0.6786541632928902, + -0.9382406309058524, + -1.2107002208486506, + -1.3617075893697006, + -1.4573206833463814, + -1.4406378289594954, + -1.3916055318876488, + -1.224453669145987, + -1.1904235354406865, + -1.089170028572596, + -0.8444652009286528, + -0.6441185103138309, + -0.4662500944724002, + 0.0353989503545904, + 0.5349200088332395, + 1.0055428323269098, + 1.3512382885419356, + 1.622637995963487, + 1.8431062796018978, + 1.7766571425139546, + 1.73585901923974, + 1.711235315600561, + 1.6046357151357142, + 1.5483011482172628, + 1.5184287536433203, + 1.5343586011578054, + 1.057102970564813, + 0.6942718871023317, + 0.3781589654482218, + 0.11463962266572025, + -0.031328405128761005, + -0.3750773909491727, + -0.6937687343589687, + -1.3102788326502264, + -1.6419573560106642, + -1.8671532662673371, + -2.0470400533200177, + -2.1949064528249096, + -2.369559541293654, + -1.9608739605635606, + -1.4627770074495743, + -1.2185953261499662, + -0.9639390764007203, + -0.7973116547863128, + -0.6712381859455832, + -0.5963232096635238, + -0.5196653426657463, + -0.4365326509420129, + -0.4166818793528364, + -0.461793874496891, + -0.49267314277784635, + -0.4107389724250652, + -0.1938875401266955, + 0.09388936597741804, + 0.3274594278427685, + 0.5170945540581897, + 0.7076395155767159, + 0.8872329809763642, + 1.0616240666201975, + 1.3225672355249571, + 1.799915105914522, + 2.2602883364941704, + 2.609580316731865, + 3.012249756328572, + 3.2407543057980206, + 3.052195143065603, + 2.99132519912348, + 2.9199242436232566, + 2.9407933042014633, + 2.9603255504754316, + 2.9315223183485273, + 2.7183970245926616, + 2.5834595776375977, + 2.364537537115723, + 2.206356023463343, + 2.096768159223302, + 2.0213159218930628, + 1.996601879290779, + 2.1419501150948577, + 2.2864200990998143, + 2.352843931592588, + 2.4147754934420504, + 2.4724737200369873, + 2.538163513294762, + 2.9635539380602722, + 3.194859211730602, + 3.21403161461501, + 3.2418842765373483, + 3.220379846116998, + 3.093441846829137, + 2.992240373349148, + 3.0407891861685243, + 2.987534960472317, + 2.9189370917877113, + 2.737685347470233, + 2.502377737563677, + 2.054175162992294, + 1.6333420898894815, + 1.2235914817333082, + 1.1606325553233887, + 1.2895401479614748, + 1.2761254111626386, + 1.267026965965158, + 0.8473968226798547, + 0.576377230958542, + 0.3985541635875052, + 0.26306823714486427, + 0.2113562635827293, + 0.10102515878526219, + -0.07152513880572542, + -0.1837622649661057, + -0.8792612981121124, + -1.3782504403420717, + -1.8133188516009682, + -2.0322092723695846, + -2.2076680433721094, + -2.2834814047744203, + -2.558366728895578, + -2.723836806439067 + ], + "overall_signal": [ + 0.0, + 0.009732193732202177, + 0.01753340313796116, + 0.030854881696462146, + 0.04287909559048367, + 0.05272397319302338, + 0.0642361473466494, + 0.07795798622659166, + 0.09535867985132293, + 0.0998958074853875, + 0.09383070061118594, + 0.13068309178308396, + 0.19467855731153372, + 0.3029196551672273, + 0.4778390071178571, + 0.6833350787815841, + 0.9029254027394491, + 1.1232847672149608, + 1.3284189145786904, + 1.4964284146268931, + 1.6022272595696696, + 1.651379880359181, + 1.655815460007575, + 1.6446498542297956, + 1.6613332127516502, + 1.6900656076806686, + 1.6745645537684848, + 1.6180441522890827, + 1.533923988988041, + 1.4353010456664532, + 1.321349924897746, + 1.175704848698445, + 1.0097254002153253, + 0.8381980304486618, + 0.6506507247759227, + 0.47991813119782106, + 0.3470453150490705, + 0.263381543343483, + 0.2109961133535862, + 0.18845777794655194, + 0.1501197273183257, + 0.10115314962753177, + 0.03086972451805823, + -0.04971907720026591, + -0.17550609441879078, + -0.3280530017162031, + -0.5045824455426926, + -0.6760074743080942, + -0.8322701161157516, + -0.9539436586845005, + -1.0414760333251303, + -1.0780715604893016, + -1.1005419554795786, + -1.098267570098182, + -1.0475070962642763, + -0.9668293790741872, + -0.8667135221538298, + -0.6862910276521458, + -0.44204882035506876, + -0.15253048981867304, + 0.14822326585344872, + 0.4431062118754564, + 0.7231062254207448, + 0.9338164088393868, + 1.0942249309194576, + 1.2176270078556783, + 1.2950287493116854, + 1.345683229092801, + 1.3802323340029048, + 1.411057587433885, + 1.3402666640600707, + 1.2110677086685229, + 1.0444859600244627, + 0.8585166925527142, + 0.6805476730164193, + 0.4694226602233009, + 0.236784381306847, + -0.07262826148456769, + -0.386494080389787, + -0.6826259175652971, + -0.9555087447162413, + -1.203388286337975, + -1.4366225373291108, + -1.5414728219760008, + -1.5257336590707156, + -1.4643059924865658, + -1.3642326092693968, + -1.25084841837278, + -1.1349263718873406, + -1.0272057394425773, + -0.9256976600872111, + -0.8278646582581716, + -0.7456281024771046, + -0.6888612568810619, + -0.6496236340604188, + -0.6018467017333481, + -0.5202548694120176, + -0.3974260223341305, + -0.25244893229875076, + -0.09854023502736267, + 0.06269571509345305, + 0.2276031682700353, + 0.39440734794006777, + 0.5800393254570457, + 0.8240144815485411, + 1.111269252537667, + 1.4109314653765068, + 1.7311951235669198, + 2.03310696001314, + 2.236924596623633, + 2.3878047171236023, + 2.4942286224235333, + 2.5835415587791193, + 2.6588983571183817, + 2.7134231493644108, + 2.714417924410061, + 2.688226255055569, + 2.6234885114676, + 2.5400620138667485, + 2.451403242938059, + 2.3653857787290598, + 2.2916289988414036, + 2.2616932220920947, + 2.266638597493639, + 2.283879664313429, + 2.3100588301391536, + 2.34254180811872, + 2.3816661491539284, + 2.498043706935197, + 2.637406807894278, + 2.7527317692384243, + 2.850562270698209, + 2.924525785781967, + 2.9583089979914012, + 2.9650952730629507, + 2.9802340556840656, + 2.981694236641716, + 2.969142807670915, + 2.922851315630779, + 2.8387566000173585, + 2.681840312612346, + 2.4721406680677736, + 2.2224308308008807, + 2.0100711757053826, + 1.8659649701566012, + 1.7479970583578088, + 1.6518030398792787, + 1.490921796439394, + 1.3080128833432236, + 1.12612113939208, + 0.9535105589426369, + 0.8050796998706554, + 0.6642687916535769, + 0.5171100055617165, + 0.37693555145615204, + 0.12569618154249915, + -0.17509314283441502, + -0.5027382845877256, + -0.8086324821440976, + -1.0884395943897, + -1.3274479564666442, + -1.573631710952431, + -1.8036727300497584 + ], + "overall_upper_bb": [ + NaN, + 322.41767027304763, + 322.1390618123468, + 322.20778942401637, + 322.1253700028737, + 322.06332183894375, + 322.07496590701624, + 322.1234498779541, + 322.236213590834, + 322.239855838303, + 322.2518621197374, + 323.43514675906357, + 324.101684409616, + 325.36098560952405, + 327.3520431014246, + 328.5970244724093, + 329.63707175195873, + 330.51722553073, + 331.18244380825644, + 331.5499710626953, + 331.7880781061232, + 331.9468024096463, + 332.02323754914306, + 332.18757897278783, + 332.64536898615586, + 332.9767076465355, + 332.88709380019424, + 332.70870579213033, + 332.48596620782564, + 332.00957081246645, + 331.28087113881173, + 331.24210640459927, + 331.2730998959291, + 331.4373642628338, + 331.53631001270327, + 331.4000851260946, + 331.0710450087987, + 330.6449235422691, + 330.18340990504436, + 329.8992097555612, + 329.81335786016433, + 329.7672929364397, + 329.7842379063461, + 329.64761512543225, + 329.2030523151889, + 328.596248313848, + 328.71731132764427, + 328.67666732781754, + 328.5293118753652, + 328.1971359544092, + 327.88204426450005, + 327.7542159417741, + 327.65002631432407, + 327.51967923662323, + 327.59418190464885, + 327.5739277985628, + 327.40530301960825, + 327.92012450273506, + 328.8134595261062, + 329.83062099520396, + 330.9452103223946, + 331.9865597637045, + 333.0339666997023, + 333.4901735522117, + 333.91836724112443, + 334.288779304942, + 334.3551807807917, + 334.43392487500796, + 334.43874423027415, + 334.5109633525156, + 334.2398717286728, + 334.0998395097843, + 333.7619693459008, + 333.5156263521742, + 333.44184059696175, + 333.68364097695195, + 334.0130676024771, + 335.0563998549759, + 335.23151690691253, + 335.00905377785585, + 334.65603596591404, + 334.1195167259421, + 333.41965012945803, + 332.88350285637256, + 332.3775902335998, + 331.61714427018796, + 331.0034319247349, + 330.17343037424473, + 329.13354811451546, + 327.669117620078, + 327.50863286015647, + 327.32012478972626, + 327.11280669941783, + 326.8604712243356, + 326.45385899078605, + 326.5367596380881, + 326.92218713713345, + 327.2678279467874, + 327.7048950837516, + 328.0658607063193, + 328.37151836019734, + 328.5333776216906, + 328.2575779152146, + 329.2419589675215, + 331.0856699682654, + 332.97950660395156, + 334.56455675642553, + 336.39301375445297, + 337.75185245786685, + 338.1625335672098, + 338.7066890288818, + 339.16683634351966, + 339.6578134015559, + 339.9410660276693, + 339.9577786711755, + 339.67276758529357, + 339.5607056377052, + 339.40160884555877, + 339.1773728554936, + 338.8566085611303, + 338.48679295509424, + 338.04839569147015, + 337.8478033502232, + 337.9865733429317, + 338.47208547999304, + 339.0080093262467, + 339.57632105515273, + 340.0900230137799, + 342.09338179646016, + 343.32140293661786, + 344.05091024029616, + 344.7895596619166, + 345.45180911940116, + 345.88776461437254, + 346.32483706671326, + 346.89228303009924, + 347.2622847594683, + 347.38360699750905, + 347.2422235156499, + 346.9326393838352, + 346.47410237133107, + 346.0907073837164, + 346.1161010289264, + 346.0546776559178, + 346.12055072621064, + 346.05680611654964, + 346.0129635455405, + 346.3079240358217, + 346.06595533321155, + 345.842188365533, + 345.7731205018807, + 345.5725206693561, + 345.37929316802325, + 345.329679701173, + 345.16262316465753, + 345.86027745495585, + 346.0598345183239, + 346.0462234560476, + 345.79651330666076, + 345.5445288828, + 345.5076071930487, + 345.74580603339024, + 345.87259446710755 + ], + "overall_lower_bb": [ + NaN, + 320.6923297269524, + 320.8609381876532, + 320.9622105759836, + 321.0466299971262, + 321.0966781610562, + 321.14217695012655, + 321.16655012204586, + 321.1548975202771, + 321.05614416169703, + 320.942683334808, + 320.1915199076031, + 319.9144694365378, + 319.2668715333332, + 318.184623565242, + 317.7273505275907, + 317.4358694245118, + 317.25944113593664, + 317.21334566542777, + 317.31652893730467, + 317.67642189387675, + 318.0016975903538, + 318.43826245085694, + 318.8449210272122, + 319.2388010138442, + 319.75846235346455, + 320.3850761998057, + 321.02396420786965, + 321.6799037921744, + 322.6892991875335, + 323.9129988611883, + 323.9797635954007, + 323.92727010407094, + 323.5520057371662, + 322.8350599872968, + 322.47528487390537, + 322.3848249912013, + 322.4779464577309, + 322.5954600949556, + 322.6721602444388, + 322.4970121398357, + 322.3200770635603, + 321.99163209365395, + 321.7102548745678, + 321.211147684811, + 320.844951686152, + 319.9418886723557, + 319.32603267218246, + 318.8331881246348, + 318.60736404559077, + 318.43995573549984, + 318.38378405822596, + 318.19897368567587, + 318.1118207633767, + 318.13456809535114, + 318.1348222014372, + 318.17844698039175, + 317.86512549726496, + 317.3282904738938, + 316.72462900479604, + 316.2300396776054, + 315.84369023629546, + 315.59078330029763, + 315.6590764477884, + 316.06488275887557, + 316.59647069505803, + 317.44706921920823, + 318.281325124992, + 319.2205057697258, + 320.0692866474845, + 320.6448782713271, + 320.97691049021563, + 321.6157806540992, + 322.07215364782587, + 322.24168940303827, + 321.80888902304804, + 321.20421239752295, + 318.96838014502407, + 317.6377630930875, + 316.6177262221441, + 315.711744034086, + 314.93133327405786, + 314.176199870542, + 314.18084714362743, + 314.3107597664002, + 314.457205729812, + 314.6039180752651, + 314.8549196257553, + 315.2588018854845, + 315.976732379922, + 315.99671713984355, + 316.03722521027373, + 316.0635433005821, + 316.0673487756644, + 316.14696100921395, + 316.1510603619119, + 316.1053828628665, + 316.7142420532126, + 317.0721749162484, + 317.4992092936807, + 318.07255163980267, + 318.8757223783095, + 320.27652208478537, + 319.9381410324784, + 318.90643003173454, + 318.16259339604846, + 317.6835432435745, + 317.21508624554707, + 317.1672475421331, + 317.6925664327902, + 318.2229009711182, + 318.82875365648033, + 319.6047765984441, + 320.7165239723307, + 322.08281132882445, + 323.42782241470644, + 324.49338436229476, + 325.35598115444117, + 326.3227171445064, + 327.4224814388697, + 328.5542970449057, + 329.7785943085299, + 330.9451866497768, + 331.67036665706837, + 331.6618445200069, + 331.5149206737533, + 331.3636089448473, + 331.1289069862201, + 329.97554820353986, + 329.92652706338214, + 330.06602975970395, + 330.2453803380834, + 330.3551308805989, + 330.5531753856274, + 330.8051029332868, + 331.32665696990074, + 331.89565524053177, + 332.8273230024909, + 333.8530564843501, + 334.9196406161649, + 335.797177628669, + 336.46957261628364, + 336.42117897107363, + 336.7316423440821, + 337.18077927378937, + 337.5885238834504, + 337.9503664544594, + 337.41340596417825, + 336.9928746667885, + 336.691141634467, + 336.4027094981192, + 336.25580933064396, + 336.0250368319768, + 335.636150298827, + 335.3504568353424, + 333.232802545044, + 331.7292454816761, + 330.3548665439525, + 329.46172669333924, + 328.61471111720005, + 327.89338280695125, + 326.6521839666097, + 325.6253955328925 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3910_CPF.json b/3910_CPF.json new file mode 100644 index 0000000000000000000000000000000000000000..6e6bcec8ab5cea99a0ac928828b467692e53a66a --- /dev/null +++ b/3910_CPF.json @@ -0,0 +1,4839 @@ +{ + "input_timestamps": [ + 1640031060.0, + 1640097600.0, + 1640101260.0, + 1640104800.0, + 1640108400.0, + 1640112120.0, + 1640115600.0, + 1640119200.0, + 1640185800.0, + 1640189220.0, + 1640193420.0, + 1640196960.0, + 1640200320.0, + 1640203740.0, + 1640270340.0, + 1640274000.0, + 1640277600.0, + 1640281200.0, + 1640284800.0, + 1640288400.0, + 1640292000.0, + 1640617800.0, + 1640621340.0, + 1640625060.0, + 1640628540.0, + 1640632200.0, + 1640635800.0, + 1640702400.0, + 1640704800.0, + 1640709240.0, + 1640713440.0, + 1640716800.0, + 1640720400.0, + 1640724000.0, + 1640789340.0, + 1640793660.0, + 1640797800.0, + 1640801340.0, + 1640805000.0, + 1640808420.0, + 1640875080.0, + 1640878860.0, + 1640882640.0, + 1640886060.0, + 1640889720.0, + 1640893320.0, + 1640896740.0, + 1640962980.0, + 1640967300.0, + 1640970000.0, + 1640973540.0, + 1640977680.0, + 1640981100.0, + 1641220800.0, + 1641224400.0, + 1641228180.0, + 1641231600.0, + 1641235140.0, + 1641238620.0, + 1641242400.0, + 1641308880.0, + 1641312540.0, + 1641316140.0, + 1641319800.0, + 1641323580.0, + 1641326940.0, + 1641393660.0, + 1641397140.0, + 1641400740.0, + 1641404400.0, + 1641407940.0, + 1641411540.0, + 1641415140.0, + 1641481680.0, + 1641485340.0, + 1641488940.0, + 1641492600.0, + 1641496200.0, + 1641499680.0, + 1641566400.0, + 1641570000.0, + 1641573480.0, + 1641577140.0, + 1641580680.0, + 1641584400.0, + 1641587940.0, + 1641827460.0, + 1641831000.0, + 1641834540.0, + 1641838140.0, + 1641841740.0, + 1641845400.0, + 1641912000.0, + 1641915660.0, + 1641919200.0, + 1641922800.0, + 1641926220.0, + 1641929940.0, + 1641933600.0, + 1642000260.0, + 1642003560.0, + 1642007520.0, + 1642011060.0, + 1642014720.0, + 1642018320.0, + 1642084680.0, + 1642088460.0, + 1642092060.0, + 1642095600.0, + 1642099080.0, + 1642102920.0, + 1642106340.0, + 1642173060.0, + 1642176660.0, + 1642180200.0, + 1642183800.0, + 1642187400.0, + 1642191000.0, + 1642516740.0, + 1642520280.0, + 1642523760.0, + 1642527660.0, + 1642531440.0, + 1642534740.0, + 1642538400.0, + 1642604760.0, + 1642608660.0, + 1642612320.0, + 1642615920.0, + 1642619340.0 + ], + "input_window": [ + 26.775, + 27.52, + 27.42, + 27.36, + 27.45, + 27.435, + 27.435, + 27.35, + 27.39, + 27.39, + 27.48, + 27.48, + 27.53, + 27.53, + 27.53, + 27.6, + 27.6, + 27.575, + 27.52, + 28.11, + 28.06, + 28, + 27.9, + 27.86, + 27.895, + 27.77, + 27.655, + 27.91, + 27.89, + 27.9, + 27.87, + 27.91, + 27.98, + 28.21, + 28.21, + 28.21, + 28.21, + 28.21, + 28.21, + 28.145, + 28.145, + 28.1, + 28.1, + 28.15, + 28.28, + 28.335, + 28.18, + 28.18, + 28.18, + 28.18, + 28.18, + 28.18, + 28.18, + 28.28, + 28.28, + 28.25, + 28.42, + 28.42, + 28.42, + 28.42, + 28.42, + 28.36, + 28.36, + 28.24, + 28.24, + 28.4, + 28.24, + 28.24, + 28.14, + 28.14, + 28.14, + 28.07, + 28.12, + 28.21, + 28.15, + 27.93, + 27.93, + 28.04, + 28.04, + 28.04, + 27.97, + 27.97, + 27.97, + 28.17, + 28.17, + 28.17, + 28.12, + 28.13, + 28.13, + 28.13, + 28.86, + 28.79, + 28.55, + 28.55, + 28.49, + 28.43, + 28.4, + 28.475, + 29.03, + 29.35, + 29.415, + 29.28, + 29.2, + 29.2, + 29.12, + 29.195, + 29.3, + 29.45, + 29.45, + 29.49, + 29.43, + 29.45, + 29.22, + 29.5, + 29.37, + 29.7, + 29.8096, + 29.8096, + 29.739, + 29.85, + 29.94, + 29.83, + 29.99, + 30.16, + 30.34, + 30.35, + 30.385, + 30.4, + 30.42, + 30.4, + 30.29, + 30.345, + 30.25, + 30.0525, + 30.03, + 30.11, + 30.16, + 30.16, + 30.235, + 30.235, + 30.16, + 30.14, + 30.1, + 29.94, + 29.79, + 29.79, + 29.79, + 29.95, + 29.965, + 30.12, + 30.1, + 30.41, + 30.55, + 30.55, + 30.465, + 30.57, + 30.52, + 30.53, + 30.42, + 30.67, + 30.78, + 30.7, + 30.74, + 30.93, + 30.89, + 30.89, + 30.89, + 30.575, + 30.575, + 30.43, + 30.43, + 30.49, + 30.4, + 30.4, + 30.4, + 30.43, + 30.435, + 29.76, + 30.02, + 29.98, + 29.78, + 29.71, + 29.71 + ], + "output_timestamps": [ + 1642622700.0, + 1642689300.0, + 1642692960.0, + 1642696500.0, + 1642700160.0, + 1642703820.0, + 1642707180.0, + 1642710960.0, + 1642777500.0, + 1642781220.0, + 1642784700.0, + 1642788120.0, + 1642791780.0, + 1642795560.0, + 1643034900.0, + 1643038500.0, + 1643042160.0, + 1643045700.0, + 1643049300.0, + 1643052900.0, + 1643056560.0, + 1643123100.0, + 1643126640.0, + 1643130300.0, + 1643133900.0, + 1643137380.0, + 1643141220.0, + 1643207640.0, + 1643211300.0, + 1643214780.0, + 1643218440.0, + 1643222100.0, + 1643225700.0 + ], + "output_window": [ + 29.84, + 29.67, + 29.82, + 29.89, + 29.83, + 29.72, + 29.72, + 29.56, + 29.31, + 29.21, + 29.82, + 29.52, + 29.23, + 29.24, + 29.17, + 28.865, + 28.99, + 29.29, + 28.91, + 29, + 28.83, + 29.53, + 28.865, + 29.265, + 29.33, + 29.33, + 29.55, + 29.86, + 29.94, + 30.61, + 30.31, + 30.59, + 30.4, + 30.09, + 30.015 + ], + "text": { + "content": "Central Pacific Financial (CPF) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-01-19T20:01:27Z\n\nCentral Pacific Financial (CPF) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCPF Quick QuoteCPF\nCentral Pacific Financial (CPF Quick QuoteCPF - Free Report) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on January 26, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis operator of Central Pacific Bank is expected to post quarterly earnings of $0.64 per share in its upcoming report, which represents a year-over-year change of +48.8%.\nRevenues are expected to be $64.12 million, down 2.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Central Pacific Financial?\nFor Central Pacific Financial, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Central Pacific Financial will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Central Pacific Financial would post earnings of $0.60 per share when it actually produced earnings of $0.74, delivering a surprise of +23.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCentral Pacific Financial doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCPB Inc. (CPF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642622487000, + "published_utc": "2022-01-19T20:01:27Z", + "article_url": "https://www.zacks.com/stock/news/1854123/central-pacific-financial-cpf-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 8.219899690295081, + "input_bin_label": ">+4%", + "output_percentage_change": -0.8885484488701587, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 12.100840336134462, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 26.775, + 27.1475, + 27.238333333333333, + 27.26875, + 27.305, + 27.326666666666668, + 27.342142857142854, + 27.343125, + 27.348333333333333, + 27.3525, + 27.423000000000002, + 27.419, + 27.43, + 27.447000000000003, + 27.455000000000002, + 27.4715, + 27.488, + 27.5105, + 27.523500000000002, + 27.595499999999998, + 27.6535, + 27.7055, + 27.7425, + 27.7755, + 27.812, + 27.828999999999997, + 27.8345, + 27.868000000000002, + 27.905, + 27.883999999999997, + 27.865000000000002, + 27.856, + 27.863999999999997, + 27.899, + 27.930500000000002, + 27.9745, + 28.03, + 28.060000000000002, + 28.092000000000002, + 28.116500000000002, + 28.144, + 28.163, + 28.175, + 28.169, + 28.176, + 28.188499999999998, + 28.1855, + 28.182499999999997, + 28.1795, + 28.183, + 28.186500000000002, + 28.194499999999998, + 28.202499999999997, + 28.2155, + 28.2155, + 28.207, + 28.231, + 28.255000000000003, + 28.279000000000003, + 28.303000000000004, + 28.327000000000005, + 28.345, + 28.363, + 28.358999999999998, + 28.355, + 28.369999999999997, + 28.351999999999997, + 28.333999999999996, + 28.306, + 28.278, + 28.25, + 28.220999999999997, + 28.197000000000003, + 28.194, + 28.185000000000002, + 28.137999999999998, + 28.107, + 28.087, + 28.076999999999998, + 28.067, + 28.05, + 28.04, + 28.025, + 28.020999999999997, + 28.023000000000003, + 28.047000000000004, + 28.066000000000003, + 28.075, + 28.083999999999996, + 28.093, + 28.182, + 28.264, + 28.321999999999996, + 28.360000000000003, + 28.392000000000003, + 28.418, + 28.445999999999998, + 28.4805, + 28.5705, + 28.692500000000003, + 28.748, + 28.796999999999997, + 28.862000000000002, + 28.927000000000003, + 28.99, + 29.0665, + 29.1565, + 29.254, + 29.296000000000003, + 29.310000000000002, + 29.311500000000002, + 29.328500000000002, + 29.3305, + 29.360499999999995, + 29.3855, + 29.435999999999996, + 29.48696, + 29.52292, + 29.55182, + 29.58782, + 29.638820000000003, + 29.67682, + 29.75382, + 29.81982, + 29.91682, + 29.981820000000006, + 30.03936, + 30.098399999999998, + 30.166500000000003, + 30.2215, + 30.2565, + 30.308, + 30.333999999999996, + 30.32325, + 30.292250000000003, + 30.268249999999995, + 30.245749999999997, + 30.221749999999997, + 30.203249999999997, + 30.18675, + 30.173750000000002, + 30.153250000000003, + 30.13825, + 30.127, + 30.102999999999998, + 30.071000000000005, + 30.034, + 30.012999999999998, + 29.986, + 29.9745, + 29.9685, + 29.9955, + 30.0405, + 30.101500000000005, + 30.169, + 30.246999999999996, + 30.320000000000004, + 30.377999999999997, + 30.4235, + 30.478500000000004, + 30.546499999999998, + 30.575499999999998, + 30.5945, + 30.6325, + 30.675, + 30.707000000000004, + 30.744, + 30.7485, + 30.764, + 30.74, + 30.705000000000002, + 30.684000000000005, + 30.65, + 30.596999999999998, + 30.548000000000002, + 30.502000000000002, + 30.4565, + 30.375, + 30.319499999999998, + 30.2745, + 30.2095, + 30.1315, + 30.0625 + ], + "in_sma_50": [ + 26.775, + 27.1475, + 27.238333333333333, + 27.26875, + 27.305, + 27.326666666666668, + 27.342142857142854, + 27.343125, + 27.348333333333333, + 27.3525, + 27.36409090909091, + 27.37375, + 27.38576923076923, + 27.396071428571428, + 27.404999999999998, + 27.4171875, + 27.427941176470586, + 27.436111111111114, + 27.440526315789473, + 27.474, + 27.50190476190476, + 27.524545454545454, + 27.540869565217395, + 27.554166666666664, + 27.567800000000002, + 27.575576923076923, + 27.578518518518518, + 27.59035714285714, + 27.600689655172413, + 27.610666666666667, + 27.619032258064518, + 27.628125, + 27.63878787878788, + 27.65558823529412, + 27.67142857142857, + 27.68638888888889, + 27.700540540540544, + 27.713947368421056, + 27.726666666666663, + 27.737125, + 27.74707317073171, + 27.75547619047619, + 27.763488372093022, + 27.77227272727273, + 27.783555555555555, + 27.79554347826087, + 27.803723404255322, + 27.811562499999997, + 27.81908163265306, + 27.8263, + 27.854400000000002, + 27.867599999999996, + 27.882800000000003, + 27.9012, + 27.917799999999996, + 27.934099999999997, + 27.9538, + 27.975200000000005, + 27.9958, + 28.016399999999997, + 28.0352, + 28.0528, + 28.0694, + 28.083599999999997, + 28.097799999999996, + 28.1138, + 28.1266, + 28.1399, + 28.152299999999997, + 28.1529, + 28.154500000000002, + 28.155900000000003, + 28.160299999999996, + 28.1673, + 28.172400000000003, + 28.175600000000003, + 28.1811, + 28.183699999999998, + 28.186700000000002, + 28.189500000000002, + 28.1915, + 28.1927, + 28.1925, + 28.1917, + 28.190900000000003, + 28.190099999999997, + 28.188299999999998, + 28.186699999999995, + 28.185100000000002, + 28.1848, + 28.199099999999998, + 28.2129, + 28.2219, + 28.229899999999997, + 28.234099999999998, + 28.236, + 28.2404, + 28.2463, + 28.2633, + 28.2867, + 28.3114, + 28.3334, + 28.3538, + 28.372200000000003, + 28.389, + 28.407899999999998, + 28.425499999999996, + 28.446099999999998, + 28.4667, + 28.4881, + 28.5083, + 28.5301, + 28.547299999999996, + 28.5725, + 28.595100000000002, + 28.621100000000002, + 28.652492000000002, + 28.683884, + 28.715864, + 28.750064000000002, + 28.786063999999996, + 28.821264, + 28.858664000000005, + 28.897664, + 28.941464, + 28.989863999999997, + 29.038964, + 29.086164000000004, + 29.133763999999996, + 29.180964, + 29.227363999999998, + 29.274864, + 29.320464, + 29.358114, + 29.395314, + 29.434114, + 29.474914, + 29.515514000000003, + 29.557613999999997, + 29.599714000000002, + 29.625714, + 29.652714, + 29.683714, + 29.711514, + 29.737514, + 29.764713999999998, + 29.792513999999997, + 29.822014, + 29.840714000000002, + 29.856113999999998, + 29.869814, + 29.892414, + 29.919413999999996, + 29.946414, + 29.973314000000002, + 30.000814000000002, + 30.025214000000002, + 30.046813999999998, + 30.066214, + 30.089814, + 30.116813999999998, + 30.141814, + 30.172214000000004, + 30.200814, + 30.231214, + 30.255014000000003, + 30.276621999999996, + 30.29193, + 30.308650000000004, + 30.320249999999998, + 30.33005, + 30.343249999999998, + 30.35145, + 30.35625, + 30.35745, + 30.359050000000003, + 30.36005, + 30.34725, + 30.339250000000003, + 30.33085, + 30.32065, + 30.30795, + 30.297150000000002 + ], + "in_sma_200": [ + 26.775, + 27.1475, + 27.238333333333333, + 27.26875, + 27.305, + 27.326666666666668, + 27.342142857142854, + 27.343125, + 27.348333333333333, + 27.3525, + 27.36409090909091, + 27.37375, + 27.38576923076923, + 27.396071428571428, + 27.404999999999998, + 27.4171875, + 27.427941176470586, + 27.436111111111114, + 27.440526315789473, + 27.474, + 27.50190476190476, + 27.524545454545454, + 27.540869565217395, + 27.554166666666664, + 27.567800000000002, + 27.575576923076923, + 27.578518518518518, + 27.59035714285714, + 27.600689655172413, + 27.610666666666667, + 27.619032258064518, + 27.628125, + 27.63878787878788, + 27.65558823529412, + 27.67142857142857, + 27.68638888888889, + 27.700540540540544, + 27.713947368421056, + 27.726666666666663, + 27.737125, + 27.74707317073171, + 27.75547619047619, + 27.763488372093022, + 27.77227272727273, + 27.783555555555555, + 27.79554347826087, + 27.803723404255322, + 27.811562499999997, + 27.81908163265306, + 27.8263, + 27.83323529411765, + 27.839903846153845, + 27.84632075471698, + 27.854351851851852, + 27.86209090909091, + 27.869017857142858, + 27.878684210526316, + 27.888017241379313, + 27.897033898305082, + 27.90575, + 27.914180327868856, + 27.921370967741936, + 27.928333333333335, + 27.933203125, + 27.937923076923077, + 27.944924242424243, + 27.949328358208955, + 27.95360294117647, + 27.956304347826084, + 27.958928571428572, + 27.96147887323944, + 27.96298611111111, + 27.96513698630137, + 27.968445945945945, + 27.970866666666666, + 27.97032894736842, + 27.969805194805197, + 27.97070512820513, + 27.971582278481016, + 27.9724375, + 27.972407407407406, + 27.972378048780488, + 27.97234939759036, + 27.97470238095238, + 27.977, + 27.979244186046515, + 27.980862068965518, + 27.98255681818182, + 27.984213483146064, + 27.985833333333332, + 27.99543956043956, + 28.004076086956523, + 28.00994623655914, + 28.0156914893617, + 28.020684210526316, + 28.024947916666665, + 28.02881443298969, + 28.033367346938775, + 28.043434343434345, + 28.0565, + 28.069950495049504, + 28.081813725490193, + 28.092669902912622, + 28.103317307692308, + 28.113, + 28.123207547169812, + 28.134205607476638, + 28.14638888888889, + 28.158348623853215, + 28.170454545454547, + 28.1818018018018, + 28.193125000000002, + 28.20221238938053, + 28.21359649122807, + 28.22365217391304, + 28.236379310344827, + 28.24982564102564, + 28.26304406779661, + 28.27544705882353, + 28.288568333333334, + 28.302216528925623, + 28.314739344262296, + 28.328359349593494, + 28.343130645161292, + 28.3591056, + 28.37490634920635, + 28.390733858267716, + 28.40643125, + 28.42204031007752, + 28.437255384615383, + 28.451398473282445, + 28.46574393939394, + 28.47915939849624, + 28.490900746268654, + 28.50230148148148, + 28.514122794117647, + 28.526136496350365, + 28.53797608695652, + 28.55018489208633, + 28.562219285714285, + 28.573551063829786, + 28.584582394366198, + 28.59517972027972, + 28.604518749999997, + 28.61269448275862, + 28.62075821917808, + 28.628712244897958, + 28.637639864864866, + 28.64654832214765, + 28.656371333333336, + 28.66593178807947, + 28.677405921052628, + 28.689645098039215, + 28.701725324675326, + 28.713101290322584, + 28.725004487179486, + 28.73643757961784, + 28.74778924050633, + 28.758306289308177, + 28.770254375, + 28.782737267080744, + 28.79457222222222, + 28.806507361963188, + 28.819455487804877, + 28.832004242424244, + 28.844401807228913, + 28.856650898203593, + 28.866879166666667, + 28.876986390532544, + 28.886121764705884, + 28.895150292397663, + 28.904422674418605, + 28.913067630057803, + 28.921613218390807, + 28.93006114285714, + 28.938583522727274, + 28.947037853107343, + 28.951605056179773, + 28.957573743016763, + 28.96325388888889, + 28.96776629834254, + 28.971844505494502, + 28.9758781420765 + ], + "in_ema_10": [ + 26.775, + 26.91045454545454, + 27.003099173553714, + 27.067990232907583, + 27.137446554197112, + 27.191547180706728, + 27.23581132966914, + 27.25657290609293, + 27.280832377712397, + 27.30068103631014, + 27.33328448425375, + 27.359960032571248, + 27.390876390285563, + 27.416171592051825, + 27.436867666224217, + 27.466528090547087, + 27.490795710447617, + 27.50610558127532, + 27.508631839225263, + 27.617971504820666, + 27.698340322125997, + 27.753187536284905, + 27.779880711505832, + 27.79444785486841, + 27.81273006307415, + 27.80496096069703, + 27.777695331479386, + 27.80175072575586, + 27.817796048345702, + 27.832742221373756, + 27.839516362942163, + 27.85233156967995, + 27.875544011556322, + 27.936354191273352, + 27.986107974678195, + 28.026815615645795, + 28.060121867346556, + 28.087372436919907, + 28.109668357479922, + 28.11609229248357, + 28.121348239304737, + 28.11746674124933, + 28.11429097011309, + 28.120783521001616, + 28.149731971728592, + 28.18341706777794, + 28.182795782727403, + 28.182287458595148, + 28.181871557032395, + 28.181531273935594, + 28.18125286049276, + 28.181025067675893, + 28.18083869173482, + 28.198868020510304, + 28.21361928950843, + 28.220233964143258, + 28.256555061571756, + 28.286272323104164, + 28.310586446176135, + 28.330479819598654, + 28.34675621603526, + 28.34916417675612, + 28.351134326436824, + 28.330928085266493, + 28.31439570612713, + 28.329960123194923, + 28.313603737159482, + 28.30022123949412, + 28.271090105040642, + 28.247255540487796, + 28.227754533126376, + 28.19907189073976, + 28.18469518333253, + 28.18929605909025, + 28.18215132107384, + 28.13630562633314, + 28.098795512454387, + 28.08810541928086, + 28.079358979411612, + 28.072202801336772, + 28.053620473820995, + 28.038416751308088, + 28.025977341979342, + 28.052163279801277, + 28.073588138019225, + 28.091117567470274, + 28.096368918839314, + 28.102483660868526, + 28.1074866316197, + 28.111579971325206, + 28.247656340175165, + 28.346264278325133, + 28.38330713681147, + 28.413614930118474, + 28.427503124642385, + 28.42795710198013, + 28.422873992529198, + 28.432351448432982, + 28.541014821445163, + 28.68810303572786, + 28.820266120140975, + 28.90385409829716, + 28.957698807697675, + 29.001753569934458, + 29.023252920855462, + 29.054479662518105, + 29.09911972387845, + 29.16291613771873, + 29.215113203588054, + 29.265092621117496, + 29.295075780914313, + 29.323243820748075, + 29.304472216975697, + 29.340022722980112, + 29.345473136983728, + 29.40993256662305, + 29.48259937269158, + 29.542054032202202, + 29.577862389983615, + 29.62734195544114, + 29.68418887263366, + 29.710699986700263, + 29.761481807300214, + 29.833939660518357, + 29.925950631333198, + 30.003050516545343, + 30.07249587717346, + 30.13204208132374, + 30.184398066537604, + 30.223598418076218, + 30.23567143297145, + 30.255549354249368, + 30.254540380749482, + 30.217805766067755, + 30.183659263146343, + 30.170266669847003, + 30.16840000260209, + 30.16687272940171, + 30.179259505874125, + 30.189394141169736, + 30.184049751866144, + 30.1760407060723, + 30.162215123150062, + 30.121812373486414, + 30.061482851034334, + 30.012122332664454, + 29.97173645399819, + 29.967784371453064, + 29.96727812209796, + 29.995045736261964, + 30.01412832966888, + 30.086104997001804, + 30.170449543001475, + 30.239458717001206, + 30.280466223000985, + 30.333108727909895, + 30.367088959199002, + 30.396709148435544, + 30.40094384871999, + 30.44986314895272, + 30.509888030961314, + 30.5444538435138, + 30.580007690147653, + 30.643642655575352, + 30.688434900016198, + 30.72508310001325, + 30.75506799091993, + 30.722328356207214, + 30.695541382351355, + 30.647261131014744, + 30.60775910719388, + 30.58634836043135, + 30.55246684035292, + 30.524745596652387, + 30.502064579079224, + 30.488961928337545, + 30.47915066863981, + 30.34839600161439, + 30.288687637684497, + 30.232562612650952, + 30.150278501259866, + 30.07022786466716, + 30.00473188927313 + ], + "in_ema_50": [ + 26.775, + 26.804215686274507, + 26.82836409073433, + 26.849212557764357, + 26.872772849616737, + 26.894820973161178, + 26.91600446440976, + 26.933023897178007, + 26.950944528661225, + 26.968162390282355, + 26.988234453408538, + 27.007519376804282, + 27.028008813008036, + 27.04769474190968, + 27.066608673599497, + 27.087525980517164, + 27.10762300088904, + 27.125951510658098, + 27.141404392593074, + 27.179388534060013, + 27.213922317038055, + 27.244748892840484, + 27.270445014689876, + 27.293564818035374, + 27.317150511445753, + 27.33490931491847, + 27.347461890804023, + 27.36952220881171, + 27.3899331025838, + 27.409935726011888, + 27.427977462246716, + 27.446880306864493, + 27.46778696149726, + 27.496893355164033, + 27.524858321628187, + 27.55172662274081, + 27.577541264986266, + 27.602343568320137, + 27.626173232307583, + 27.64651938006023, + 27.666067639665712, + 27.68308459497294, + 27.69943421869949, + 27.717103465025, + 27.73917783894559, + 27.7625434138889, + 27.77891426040306, + 27.794643112936274, + 27.809755147723088, + 27.824274553694732, + 27.8382245711969, + 27.85162752918918, + 27.864504880985685, + 27.88079880722154, + 27.896453755957953, + 27.91031831454784, + 27.930305831624395, + 27.94950952450187, + 27.96796013138415, + 27.985687185055358, + 28.002719060151225, + 28.016730077400197, + 28.03019164299235, + 28.038419421698535, + 28.046324542416244, + 28.060194168203843, + 28.067245377293887, + 28.0740200683804, + 28.07660751667921, + 28.07909349641728, + 28.081481986753857, + 28.08103171276351, + 28.082559880890432, + 28.08755753262022, + 28.090006256831195, + 28.083731501661344, + 28.077702815321683, + 28.076224273544362, + 28.07480371379752, + 28.07343886227605, + 28.06938243630444, + 28.06548508586113, + 28.061740572690105, + 28.06598604042775, + 28.070065019234505, + 28.073984038088057, + 28.075788585614013, + 28.077914523433073, + 28.07995709114158, + 28.081919558155636, + 28.11243251665934, + 28.139003790515837, + 28.15512128892698, + 28.170606728576907, + 28.183131954907225, + 28.192813054714783, + 28.20093803296126, + 28.21168556108043, + 28.243776323391, + 28.287157644042335, + 28.331386756040676, + 28.36858727541163, + 28.401191695983723, + 28.4325175118275, + 28.45947760940289, + 28.488321624720424, + 28.52015214924119, + 28.55661677083958, + 28.591651407277244, + 28.626880763854608, + 28.65837563586031, + 28.68941972857167, + 28.71022679803945, + 28.74119829615555, + 28.76585718650239, + 28.8024902380121, + 28.841984738482218, + 28.879930435012326, + 28.913619437560865, + 28.950340243931027, + 28.989150430443537, + 29.02212492336732, + 29.060080808725463, + 29.1032148946578, + 29.15171627133789, + 29.198707790108955, + 29.24522905324194, + 29.29051418840892, + 29.334807749647787, + 29.376579994759638, + 29.412400387122005, + 29.44897292096036, + 29.48038574758937, + 29.502821600625083, + 29.523495263345666, + 29.546495449096817, + 29.57055445109302, + 29.593669962814865, + 29.61882016035154, + 29.642984075631873, + 29.66325920992082, + 29.68195492717883, + 29.69834885160319, + 29.707825367226597, + 29.711047901845163, + 29.714144062557118, + 29.717118805201938, + 29.726251401076375, + 29.735614091230243, + 29.7506880484369, + 29.764386556341336, + 29.78970473060246, + 29.81952023136315, + 29.84816649679989, + 29.872356045944993, + 29.899714632378526, + 29.92403954875584, + 29.947802703706593, + 29.966320244737705, + 29.993915529257798, + 30.02474237124769, + 30.05122306257131, + 30.078233922862633, + 30.11163651412292, + 30.142160572392612, + 30.17148760876937, + 30.19966456528822, + 30.214383601943585, + 30.228525421475208, + 30.236426385338923, + 30.244017507482496, + 30.253663879738085, + 30.259402551120903, + 30.26491617656714, + 30.270213581407646, + 30.27647971547009, + 30.28269619721636, + 30.262198307129445, + 30.25270033430084, + 30.242006203543944, + 30.22388831320889, + 30.20373583033795, + 30.184373640912934 + ], + "in_ema_200": [ + 26.775, + 26.782412935323382, + 26.788757085220663, + 26.79444109432295, + 26.800964068508794, + 26.807272883747515, + 26.813518924705253, + 26.818857044857438, + 26.82454005933647, + 26.83016652640775, + 26.836632531120113, + 26.843034197477127, + 26.849869678099246, + 26.856637143988806, + 26.863337271909316, + 26.870667249303256, + 26.87792429159875, + 26.88486036829926, + 26.891180165629617, + 26.903307726170617, + 26.914817102029616, + 26.92561494181042, + 26.935310315523747, + 26.944511207906597, + 26.953968807827927, + 26.962088521182874, + 26.96898316276315, + 26.97834651437745, + 26.98741769333887, + 26.99649811430067, + 27.00518967535241, + 27.01419276315985, + 27.02380278541697, + 27.035605742776003, + 27.047291257773256, + 27.058860498989443, + 27.07031462337761, + 27.081654776378826, + 27.09288209203675, + 27.103350926941857, + 27.11371559433547, + 27.123529369516213, + 27.13324549519267, + 27.14336245543951, + 27.154672281753548, + 27.16641683616396, + 27.176502240779246, + 27.186487293109803, + 27.196372991685827, + 27.20616032510189, + 27.215850272115805, + 27.225443801746497, + 27.234941873370914, + 27.245340461695584, + 27.25563558147971, + 27.26552975479832, + 27.27701702091973, + 27.288389985885704, + 27.29964978702117, + 27.310797550334396, + 27.32183439062958, + 27.332164396692967, + 27.342391616626372, + 27.35132304332661, + 27.36016560010943, + 27.370512211053615, + 27.379163830844128, + 27.38772936486558, + 27.39521464481717, + 27.40262544437123, + 27.409962504626243, + 27.416530041893644, + 27.42352974296933, + 27.431355317666153, + 27.43850601102271, + 27.44339649847522, + 27.44823832436104, + 27.454126500238043, + 27.459956087300352, + 27.465727668521243, + 27.470745303660337, + 27.475713012081627, + 27.48063129056838, + 27.48749068071198, + 27.49428181821733, + 27.50100538221517, + 27.50716453264089, + 27.513361900475306, + 27.51949760295814, + 27.525572253674973, + 27.538850141698106, + 27.55129939401952, + 27.561236713482014, + 27.571075154143887, + 27.580218684948427, + 27.588674220421577, + 27.596747113750716, + 27.605485948439767, + 27.61966021760952, + 27.63687752887709, + 27.654570289783788, + 27.67074371973619, + 27.685960200136826, + 27.70102527277228, + 27.715144424286986, + 27.729869355388608, + 27.745492545882254, + 27.762452819057554, + 27.779244333295786, + 27.796266777740605, + 27.812522829703386, + 27.828816134880466, + 27.842658760404042, + 27.859149718011967, + 27.874183054151153, + 27.892350386945672, + 27.91142749752333, + 27.930314786105193, + 27.948311653905144, + 27.96723392600559, + 27.986863439179665, + 28.00520310645151, + 28.02495232927289, + 28.04619658470301, + 28.06902049928308, + 28.09171681272305, + 28.11453555090491, + 28.1372764906969, + 28.15999015745614, + 28.18227881260583, + 28.203251162729156, + 28.224562096433345, + 28.24471570741411, + 28.262703610822925, + 28.280288649521204, + 28.298494732610546, + 28.317017173082085, + 28.33535531066336, + 28.35425724787069, + 28.372971106100835, + 28.39075248812968, + 28.40815793600899, + 28.424992185401937, + 28.440066890024802, + 28.453499060273312, + 28.466797577086513, + 28.479963770349336, + 28.494590996515015, + 28.509221931873075, + 28.525249574342002, + 28.54091873280626, + 28.55951655636043, + 28.57932236176978, + 28.598931094488492, + 28.617498944294578, + 28.636926815495627, + 28.655663862107613, + 28.674313972932413, + 28.691683983151993, + 28.711368719638042, + 28.73195211546254, + 28.75153468147784, + 28.77132040604025, + 28.792799804985126, + 28.813667468617115, + 28.834327493805006, + 28.854781946602966, + 28.871898544149207, + 28.888844827292004, + 28.904179704632384, + 28.91936199612858, + 28.93499023497307, + 28.94956744656538, + 28.963999611276172, + 28.978288172358003, + 28.992733066165385, + 29.007083980929913, + 29.014575682612204, + 29.024579904675765, + 29.03408657229093, + 29.041508596447244, + 29.04816025220399, + 29.05474572233131 + ], + "in_macd": [ + 0.0, + 0.05943019943020289, + 0.09733784628371822, + 0.12114198161016176, + 0.14559089696153293, + 0.16189029335407312, + 0.17281557208493226, + 0.17262522838877103, + 0.17369974283321454, + 0.17256211463061888, + 0.17688377783792575, + 0.17825392675717922, + 0.18128462546306068, + 0.1815931828484345, + 0.17976549210650816, + 0.1818689766579169, + 0.18144442493428414, + 0.1770497542113958, + 0.16720151071953993, + 0.20464574717783535, + 0.22766165041806374, + 0.23831329369268417, + 0.23596556926461787, + 0.22824623452166293, + 0.22238924878832833, + 0.2052945819170482, + 0.18038799582795662, + 0.17916046546381992, + 0.17456156884846052, + 0.16976685988943174, + 0.1616824940680921, + 0.1566969368682578, + 0.1565891990408339, + 0.17306787511289912, + 0.18400623528203042, + 0.19047923843126924, + 0.19337997607319224, + 0.19344887335876848, + 0.1912983071482195, + 0.18224816772801233, + 0.17308070045887547, + 0.1603360386330941, + 0.1485237134005466, + 0.14156506869242236, + 0.1448702323120692, + 0.15019626953758092, + 0.14029277996169753, + 0.13093485758786727, + 0.1221110168951185, + 0.11380617285498573, + 0.10600259222120556, + 0.09868066902128092, + 0.09181955347693815, + 0.09337486689972607, + 0.09352931625490157, + 0.09019130003738951, + 0.10010947764432743, + 0.1067392808674903, + 0.11071716908088192, + 0.1125720140448685, + 0.11274236820132799, + 0.10680469845836527, + 0.10093553044370296, + 0.0856142674072089, + 0.07263476767882437, + 0.07440143008332001, + 0.06217415498618095, + 0.05188584367090954, + 0.03525670125956637, + 0.02182638511096968, + 0.011055323910660775, + -0.0030935738834365623, + -0.010155034276149166, + -0.008392303423992331, + -0.011701932489405209, + -0.0317114489082968, + -0.04702703642841399, + -0.049715578942144845, + -0.05125542759031276, + -0.0518777542794453, + -0.057358178274867555, + -0.0609983033051833, + -0.06315511575565935, + -0.04817079370682009, + -0.035881985335713296, + -0.025845090055380382, + -0.021675498709761598, + -0.01736398983544518, + -0.013788146816132496, + -0.010829430526747785, + 0.04984568258347721, + 0.09123107681418219, + 0.10347056144719602, + 0.11188074956198335, + 0.11240860920106499, + 0.10675483986756973, + 0.09871550674454355, + 0.09727482687044642, + 0.13931104831528884, + 0.19618488507902399, + 0.24369361889586116, + 0.26736919531765224, + 0.276489727325405, + 0.280484563202414, + 0.27403624871058696, + 0.27184413623168524, + 0.2754047986914365, + 0.28702178724319793, + 0.2928525128920896, + 0.29727427785470084, + 0.29256455777863266, + 0.28713597871301033, + 0.26126303524321415, + 0.2603510363965853, + 0.2462991736375848, + 0.258807837588364, + 0.2744017157539247, + 0.2834920565872956, + 0.2817515309543275, + 0.2860317284674778, + 0.29330502590978114, + 0.2868860421291366, + 0.29135109994054886, + 0.3050903777137002, + 0.3267369300691456, + 0.3407707026545346, + 0.3506744196071381, + 0.3556340335203494, + 0.3570624030133729, + 0.35251696711174674, + 0.33616351200805994, + 0.3239075171318575, + 0.30303564060911015, + 0.2674746474290792, + 0.23477045451106093, + 0.2128538309483865, + 0.1972456064369048, + 0.18276912733034223, + 0.17532722344536467, + 0.16749864093211286, + 0.1534734137102589, + 0.13914056145712195, + 0.12313458819376066, + 0.09642751981712294, + 0.062438477415852844, + 0.03509733619074851, + 0.013276244505089352, + 0.008792184130225422, + 0.006375416780912246, + 0.016773956130816003, + 0.023134362104322292, + 0.05258329143280349, + 0.08622466579064181, + 0.11159925064888299, + 0.12342721028825565, + 0.13966362071468197, + 0.1468042428924825, + 0.15152348542047278, + 0.1447192055159583, + 0.15768201521451886, + 0.17481604543174356, + 0.1798661711525753, + 0.1849639486130208, + 0.20200677769328124, + 0.20986646682803212, + 0.21363270228314235, + 0.214148895847309, + 0.18698467261869567, + 0.16357128208210625, + 0.13179644582600503, + 0.10539967729685884, + 0.08830363725497037, + 0.06672350745286337, + 0.049055616497337695, + 0.03465421342394848, + 0.025369305449935098, + 0.018204556405340355, + -0.04146246414419252, + -0.0669968823622682, + -0.08942986663725705, + -0.12194083874287998, + -0.15160680448098418, + -0.17312165735863516 + ], + "in_signal": [ + 0.0, + 0.011886039886040579, + 0.028976401165576107, + 0.047409517254493244, + 0.06704579319590119, + 0.08601469322753558, + 0.10337486899901492, + 0.11722494087696617, + 0.12851990126821586, + 0.13732834394069648, + 0.14523943072014234, + 0.1518423299275497, + 0.1577307890346519, + 0.16250326779740842, + 0.16595571265922837, + 0.1691383654589661, + 0.17159957735402973, + 0.17268961272550296, + 0.17159199232431038, + 0.1782027432950154, + 0.18809452471962507, + 0.1981382785142369, + 0.2057037366643131, + 0.21021223623578308, + 0.21264763874629214, + 0.21117702738044336, + 0.20501922106994602, + 0.19984746994872082, + 0.1947902897286688, + 0.18978560376082138, + 0.18416498182227553, + 0.178671372831472, + 0.1742549380733444, + 0.17401752548125538, + 0.17601526744141038, + 0.17890806163938217, + 0.1818024445261442, + 0.18413173029266905, + 0.18556504566377915, + 0.18490167007662578, + 0.18253747615307572, + 0.17809718864907942, + 0.17218249359937288, + 0.16605900861798278, + 0.16182125335680006, + 0.15949625659295624, + 0.1556555612667045, + 0.15071142053093706, + 0.14499133980377335, + 0.13875430641401584, + 0.1322039635754538, + 0.12549930466461923, + 0.11876335442708302, + 0.11368565692161163, + 0.10965438878826964, + 0.10576177103809362, + 0.1046313123593404, + 0.10505290606097038, + 0.1061857586649527, + 0.10746300974093585, + 0.10851888143301429, + 0.10817604483808449, + 0.10672794195920819, + 0.10250520704880835, + 0.09653111917481155, + 0.09210518135651324, + 0.08611897608244679, + 0.07927234960013935, + 0.07046921993202475, + 0.06074065296781374, + 0.05080358715638315, + 0.04002415494841921, + 0.029988317103505538, + 0.022312192998005964, + 0.015509367900523732, + 0.006065204538759626, + -0.004553243654675099, + -0.01358571071216905, + -0.02111965408779779, + -0.027271274126127294, + -0.03328865495587535, + -0.03883058462573694, + -0.043695490851721426, + -0.04459055142274117, + -0.042848838205335596, + -0.039448088575344556, + -0.03589357060222797, + -0.03218765444887141, + -0.028507752922323628, + -0.024972088443208463, + -0.01000853423787133, + 0.010239387972539373, + 0.028885622667470703, + 0.045484648046373234, + 0.058869440277311585, + 0.06844652019536322, + 0.0745003175051993, + 0.07905521937824872, + 0.09110638516565675, + 0.11212208514833019, + 0.1384363918978364, + 0.16422295258179959, + 0.18667630753052067, + 0.20543795866489933, + 0.21915761667403688, + 0.22969492058556656, + 0.23883689620674056, + 0.24847387441403204, + 0.2573496021096435, + 0.265334537258655, + 0.27078054136265056, + 0.27405162883272255, + 0.2714939101148209, + 0.26926533537117375, + 0.264672103024456, + 0.2634992499372376, + 0.26567974310057507, + 0.2692422057979192, + 0.2717440708292009, + 0.27460160235685627, + 0.27834228706744124, + 0.2800510380797803, + 0.28231105045193405, + 0.2868669159042873, + 0.294840918737259, + 0.3040268755207141, + 0.31335638433799895, + 0.3218119141744691, + 0.32886201194224984, + 0.33359300297614924, + 0.3341071047825314, + 0.33206718725239665, + 0.32626087792373937, + 0.31450363182480734, + 0.29855699636205807, + 0.2814163632793238, + 0.26458221191084, + 0.24821959499474047, + 0.23364112068486534, + 0.22041262473431486, + 0.20702478252950368, + 0.19344793831502735, + 0.17938526829077403, + 0.16279371859604383, + 0.14272267036000566, + 0.12119760352615423, + 0.09961333172194126, + 0.08144910220359809, + 0.06643436511906094, + 0.05650228332141195, + 0.049828699077994025, + 0.05037961754895592, + 0.0575486271972931, + 0.06835875188761108, + 0.07937244356774, + 0.0914306789971284, + 0.10250539177619922, + 0.11230901050505393, + 0.1187910495072348, + 0.12656924264869163, + 0.13621860320530202, + 0.1449481167947567, + 0.15295128315840953, + 0.16276238206538388, + 0.17218319901791354, + 0.1804730996709593, + 0.18720825890622927, + 0.18716354164872256, + 0.1824450897353993, + 0.17231536095352046, + 0.15893222422218817, + 0.1448065068287446, + 0.12918990695356836, + 0.11316304886232223, + 0.09746128177464748, + 0.08304288650970501, + 0.07007522048883208, + 0.047767683562227166, + 0.024814770377328096, + 0.001965842974411068, + -0.02281549336904714, + -0.04857375559143455, + -0.07348333594487468 + ], + "in_upper_bb": [ + NaN, + 28.201089103967956, + 28.04705660697725, + 27.94018503036407, + 27.908655530911464, + 27.87692721101513, + 27.851091352993436, + 27.814352500410212, + 27.79023264313139, + 27.769959246181255, + 27.76752165114754, + 27.764183907804686, + 27.769497566831916, + 27.77272018499349, + 27.77447839681676, + 27.787213963017624, + 27.797028883247876, + 27.800827851409107, + 27.797051127717715, + 27.93232188183461, + 27.94087657375629, + 28.014466471219368, + 28.057238601940522, + 28.084746234631822, + 28.116812038248362, + 28.127781757004033, + 28.127916510025027, + 28.144341373127116, + 28.154827073727994, + 28.159868717557423, + 28.164547486584315, + 28.168934370194297, + 28.18229693501907, + 28.234642487943173, + 28.27427638022575, + 28.31062876211078, + 28.337342257198383, + 28.350299583770195, + 28.33828476159254, + 28.342801955337052, + 28.352243099367723, + 28.359836680171604, + 28.368089639608062, + 28.378759260018345, + 28.40817438038186, + 28.431403746163024, + 28.396330464013936, + 28.395799870841206, + 28.388654704332794, + 28.377449594341165, + 28.351132673805342, + 28.320575504350177, + 28.295415981357316, + 28.30619712531869, + 28.31611239139835, + 28.32041664282978, + 28.366206522998795, + 28.402937404563865, + 28.434119021058446, + 28.46057999134009, + 28.482844414372625, + 28.48764603991468, + 28.488700300596438, + 28.484746835417617, + 28.48386295341224, + 28.49259234236124, + 28.490579460464712, + 28.488241553296284, + 28.49195979676689, + 28.495436447144943, + 28.498690389884914, + 28.51021193445299, + 28.5144085502302, + 28.512989679311854, + 28.513137388062095, + 28.540863253686773, + 28.539438873430107, + 28.51784688100439, + 28.491203362115147, + 28.459104440410684, + 28.425222398109266, + 28.39823710593547, + 28.36480473223568, + 28.35568286975951, + 28.346217822804537, + 28.293955232064786, + 28.27626717036234, + 28.25798052227044, + 28.256834013197928, + 28.255679133350256, + 28.506810224506616, + 28.644409756626544, + 28.69661918738514, + 28.740044308830864, + 28.772584995935606, + 28.790084074377997, + 28.79933860722871, + 28.819506159948435, + 28.952082398580423, + 29.15116576571442, + 29.32266512910588, + 29.428151321358595, + 29.49647658606336, + 29.563958123922394, + 29.606610811368423, + 29.64978265853951, + 29.691719273089078, + 29.743801106385288, + 29.774122197561308, + 29.78675603870506, + 29.834796419060492, + 29.88042626459634, + 29.879656024995995, + 29.902515444653368, + 29.886587192093163, + 29.888240250276557, + 29.86755112010981, + 29.810767168826363, + 29.838481829342324, + 29.903123387830263, + 29.979083512993196, + 30.02154723204467, + 30.083814581716776, + 30.172744768261722, + 30.28010454746783, + 30.37264069332614, + 30.462571272428498, + 30.548502888425475, + 30.62420313025996, + 30.685342024089774, + 30.712844643420382, + 30.739519962737162, + 30.703736701012087, + 30.679722375126477, + 30.616451984532365, + 30.600264926733622, + 30.59406494615154, + 30.58350638075798, + 30.55978718270007, + 30.54459400701376, + 30.53313888168988, + 30.49535860492965, + 30.48383278093742, + 30.50457217512315, + 30.53227121932028, + 30.542156436328163, + 30.534371597944215, + 30.50057302150363, + 30.455553171160027, + 30.4122076284258, + 30.388011477265543, + 30.40415911997783, + 30.475304755675655, + 30.550963503581706, + 30.597662898204998, + 30.65941666849272, + 30.70282166278381, + 30.744335130071043, + 30.762550898265108, + 30.82192200868053, + 30.90096512603338, + 30.95562096315759, + 31.011037840959105, + 31.087872278635665, + 31.12514631254258, + 31.143107309199152, + 31.138225596361895, + 31.104061038115436, + 31.055530022818022, + 31.02231651688143, + 30.974526432690244, + 30.96983474176164, + 30.976078311027173, + 30.981161833295648, + 30.98459657279545, + 30.986032919184158, + 30.987595554960297, + 31.10155771430314, + 31.131042841150904, + 31.14382368201309, + 31.157524194418542, + 31.172743808024553, + 31.164522198809614 + ], + "in_lower_bb": [ + NaN, + 26.093910896032046, + 26.429610059689416, + 26.59731496963593, + 26.701344469088536, + 26.776406122318207, + 26.83319436129227, + 26.87189749958979, + 26.906434023535276, + 26.935040753818743, + 26.960660167034277, + 26.983316092195317, + 27.002040894706546, + 27.019422672149368, + 27.035521603183234, + 27.047161036982377, + 27.058853469693297, + 27.07139437081312, + 27.08400150386123, + 27.01567811816539, + 27.135623426243704, + 27.11003352878063, + 27.115261398059477, + 27.137753765368167, + 27.150187961751648, + 27.172718242995966, + 27.194583489974978, + 27.23415862687288, + 27.273672926272006, + 27.319631282442586, + 27.35395251341569, + 27.392565629805706, + 27.424203064980933, + 27.43985751205683, + 27.468223619774243, + 27.492871237889226, + 27.527157742801617, + 27.577700416229803, + 27.65871523840746, + 27.65769804466295, + 27.656756900632278, + 27.6591633198284, + 27.67091036039194, + 27.68924073998166, + 27.69832561961814, + 27.731596253836972, + 27.819169535986063, + 27.8467001291588, + 27.88284529566721, + 27.922050405658837, + 27.97936732619465, + 28.036924495649817, + 28.082084018642682, + 28.078302874681313, + 28.075387608601645, + 28.07508335717021, + 28.050293477001212, + 28.034562595436135, + 28.024380978941554, + 28.025420008659914, + 28.030655585627375, + 28.051853960085317, + 28.076799699403562, + 28.089753164582383, + 28.086637046587764, + 28.084407657638756, + 28.092420539535293, + 28.100758446703715, + 28.093040203233112, + 28.085563552855053, + 28.078309610115085, + 28.05578806554702, + 28.045591449769802, + 28.040010320688143, + 28.02686261193791, + 27.96713674631323, + 27.91956112656988, + 27.903153118995615, + 27.89179663788485, + 27.885895559589308, + 27.87477760189073, + 27.862762894064534, + 27.85719526776432, + 27.859317130240488, + 27.861782177195455, + 27.891044767935217, + 27.896732829637664, + 27.90401947772956, + 27.904165986802074, + 27.904320866649748, + 27.72518977549339, + 27.65959024337345, + 27.650380812614856, + 27.640955691169143, + 27.642415004064393, + 27.674915925622, + 27.71266139277129, + 27.73599384005156, + 27.702417601419576, + 27.63433423428558, + 27.607334870894128, + 27.632848678641405, + 27.68752341393663, + 27.723041876077605, + 27.775389188631582, + 27.834717341460493, + 27.91078072691092, + 27.990698893614717, + 28.092377802438687, + 28.215743961294937, + 28.224703580939508, + 28.24507373540366, + 28.312843975004014, + 28.384984555346634, + 28.48891280790684, + 28.61425974972344, + 28.775908879890196, + 28.96615283117364, + 29.009338170657674, + 28.99469661216974, + 28.971236487006802, + 28.983772767955326, + 29.00050541828323, + 29.007575231738272, + 29.022215452532166, + 29.04517930667385, + 29.0637487275715, + 29.072817111574516, + 29.094116869740045, + 29.123977975910226, + 29.18247535657961, + 29.245300037262837, + 29.384083298987914, + 29.463347624873524, + 29.592618015467632, + 29.649805073266386, + 29.691045053848455, + 29.73664361924201, + 29.809962817299926, + 29.863655992986235, + 29.89711111831012, + 29.965891395070358, + 29.988417219062576, + 29.945677824876853, + 29.86297878067972, + 29.797093563671844, + 29.745378402055785, + 29.734176978496375, + 29.733696828839967, + 29.749042371574195, + 29.75423852273446, + 29.744590880022162, + 29.703445244324346, + 29.67753649641829, + 29.674337101795007, + 29.658583331507277, + 29.651178337216198, + 29.646664869928962, + 29.646949101734894, + 29.63107799131948, + 29.61403487396662, + 29.615379036842402, + 29.6239621590409, + 29.646127721364337, + 29.71885368745743, + 29.81089269080084, + 29.925774403638105, + 30.022438961884564, + 30.131969977181978, + 30.196183483118578, + 30.276973567309756, + 30.28966525823836, + 30.268421688972822, + 30.248338166704347, + 30.23840342720455, + 30.222967080815845, + 30.2129044450397, + 30.02194228569686, + 29.952457158849096, + 29.87067631798691, + 29.756975805581455, + 29.642756191975455, + 29.547977801190385 + ], + "out_sma_10": [ + 29.84, + 29.755000000000003, + 29.776666666666667, + 29.805, + 29.810000000000002, + 29.795, + 29.784285714285716, + 29.75625, + 29.706666666666667, + 29.657, + 29.655, + 29.639999999999997, + 29.581, + 29.516, + 29.45, + 29.364500000000003, + 29.291499999999996, + 29.264499999999998, + 29.2245, + 29.203500000000002, + 29.1045, + 29.105499999999996, + 29.069, + 29.071499999999997, + 29.0875, + 29.133999999999997, + 29.190000000000005, + 29.246999999999996, + 29.35, + 29.510999999999996, + 29.659, + 29.765000000000004, + 29.9185, + 30.000999999999998, + 30.069499999999998 + ], + "out_sma_50": [ + 29.84, + 29.755000000000003, + 29.776666666666667, + 29.805, + 29.810000000000002, + 29.795, + 29.784285714285716, + 29.75625, + 29.706666666666667, + 29.657, + 29.671818181818182, + 29.659166666666664, + 29.626153846153844, + 29.59857142857143, + 29.57, + 29.5259375, + 29.49441176470588, + 29.483055555555552, + 29.452894736842108, + 29.43025, + 29.401666666666664, + 29.407500000000002, + 29.383913043478262, + 29.378958333333333, + 29.377, + 29.37519230769231, + 29.381666666666664, + 29.39875, + 29.41741379310345, + 29.45716666666667, + 29.48467741935484, + 29.51921875, + 29.545909090909092, + 29.561911764705883, + 29.57485714285714 + ], + "out_sma_200": [ + 29.84, + 29.755000000000003, + 29.776666666666667, + 29.805, + 29.810000000000002, + 29.795, + 29.784285714285716, + 29.75625, + 29.706666666666667, + 29.657, + 29.671818181818182, + 29.659166666666664, + 29.626153846153844, + 29.59857142857143, + 29.57, + 29.5259375, + 29.49441176470588, + 29.483055555555552, + 29.452894736842108, + 29.43025, + 29.401666666666664, + 29.407500000000002, + 29.383913043478262, + 29.378958333333333, + 29.377, + 29.37519230769231, + 29.381666666666664, + 29.39875, + 29.41741379310345, + 29.45716666666667, + 29.48467741935484, + 29.51921875, + 29.545909090909092, + 29.561911764705883, + 29.57485714285714 + ], + "out_ema_10": [ + 29.84, + 29.80909090909091, + 29.811074380165287, + 29.825424492862506, + 29.826256403251136, + 29.806937057205474, + 29.79113031953175, + 29.74910662507143, + 29.669269056876622, + 29.585765591989965, + 29.628353666173606, + 29.608652999596586, + 29.539806999669935, + 29.48529663609358, + 29.427969974985654, + 29.32561179771553, + 29.26459147085816, + 29.2692112034294, + 29.203900075533145, + 29.166827334527117, + 29.105586000976732, + 29.182752182617328, + 29.124979058505083, + 29.150437411504157, + 29.183085154867037, + 29.20979694489121, + 29.271652045820076, + 29.378624401125517, + 29.48069269182997, + 29.686021293315427, + 29.799471967258075, + 29.943204336847515, + 30.026258093784328, + 30.037847531278082, + 30.033693434682064 + ], + "out_ema_50": [ + 29.84, + 29.833333333333336, + 29.83281045751634, + 29.835053184672564, + 29.834855020567755, + 29.830350902114116, + 29.826023415756698, + 29.81559112494271, + 29.79576402200378, + 29.772792883885984, + 29.774644143341433, + 29.764658098504515, + 29.743691114249437, + 29.723938521533775, + 29.70221544225794, + 29.66938346413018, + 29.642740975340764, + 29.628907995915636, + 29.600715525487573, + 29.577158053899826, + 29.547857738060618, + 29.54715743460726, + 29.520406162661878, + 29.510390234714354, + 29.50331610786281, + 29.49651939775054, + 29.498616676270128, + 29.51278857131836, + 29.529541960678426, + 29.571912864181233, + 29.60085745774275, + 29.639647361360684, + 29.66946511189556, + 29.68595667613495, + 29.698860335894363 + ], + "out_ema_200": [ + 29.84, + 29.83830845771144, + 29.838126284002872, + 29.838642440380955, + 29.838556445949305, + 29.837376779820456, + 29.836208851663038, + 29.833460504880325, + 29.82825194264271, + 29.822100182019398, + 29.822079284685874, + 29.81907352065915, + 29.81321209259289, + 29.80750848968152, + 29.801165121624987, + 29.791850045787925, + 29.78387143836715, + 29.778957294701808, + 29.770310953460996, + 29.76264616785442, + 29.753366106482737, + 29.751143558159526, + 29.74232620932212, + 29.737576694801504, + 29.733521205300995, + 29.729506068929844, + 29.727719938890743, + 29.729036158404266, + 29.73113530110671, + 29.73988022348376, + 29.745553057080937, + 29.75395551422441, + 29.760383817565458, + 29.763663580574757, + 29.766164440469534 + ], + "out_macd": [ + 0.0, + -0.013561253561249487, + -0.012065811154130301, + -0.0051726205371060985, + -0.004499350161520255, + -0.012695513255732038, + -0.018972330343725474, + -0.03643738840020205, + -0.06964861749402118, + -0.10285230276702606, + -0.07903351142516613, + -0.08340302235191288, + -0.10900986968936621, + -0.12703221595444703, + -0.14528867281791946, + -0.1822669376218613, + -0.19918988654093894, + -0.18624701305542146, + -0.20429750234106692, + -0.20893195973191325, + -0.2237432074343495, + -0.1769572253501117, + -0.1913333678727156, + -0.16850745824942948, + -0.14351841272406674, + -0.12230456323582928, + -0.08674038414122265, + -0.033158871925884625, + 0.015580590600954736, + 0.1070365160496074, + 0.15353860560567512, + 0.21055832129085061, + 0.23767566752521319, + 0.23148355226694406, + 0.21801128473107312 + ], + "out_signal": [ + 0.0, + -0.0027122507122498973, + -0.004582962800625978, + -0.004700894347922003, + -0.004660585510641653, + -0.00626757105965973, + -0.00880852291647288, + -0.014334296013218714, + -0.02539716030937921, + -0.04088818880090858, + -0.04851725332576009, + -0.05549440713099066, + -0.06619749964266577, + -0.07836444290502202, + -0.0917492888876015, + -0.10985281863445348, + -0.12772023221575057, + -0.13942558838368474, + -0.1523999711751612, + -0.1637063688865116, + -0.1757137365960792, + -0.17596243434688572, + -0.1790366210520517, + -0.17693078849152727, + -0.17024831333803517, + -0.16065956331759398, + -0.14587572748231972, + -0.12333235637103271, + -0.09554976697663523, + -0.055032510371386706, + -0.013318287175974344, + 0.031457034517390646, + 0.07270076111895515, + 0.10445731934855294, + 0.127168112425057 + ], + "out_upper_bb": [ + NaN, + 29.995416305603428, + 29.962498131530218, + 29.994384969484557, + 29.97552945357247, + 29.960287628091155, + 29.94547179427078, + 29.974014617354218, + 30.067221794213065, + 30.119846266774037, + 30.121779796342636, + 30.09705069725287, + 30.10826990835868, + 30.10568131760973, + 30.10644331347443, + 30.152709321851194, + 30.154618951437257, + 30.130758636485194, + 30.135058905658067, + 30.12442482251269, + 30.09504511760052, + 30.078765319648905, + 30.03282840620561, + 29.949845909227648, + 29.87502312761094, + 29.818360802272412, + 29.784782458396982, + 29.850979058076753, + 29.95662893445696, + 30.24861486120414, + 30.35026636401685, + 30.543983155690007, + 30.677792473455817, + 30.74274939472579, + 30.79016740268807 + ], + "out_lower_bb": [ + NaN, + 29.514583694396578, + 29.590835201803117, + 29.615615030515443, + 29.644470546427534, + 29.629712371908848, + 29.62309963430065, + 29.538485382645785, + 29.34611153912027, + 29.194153733225964, + 29.221856567293727, + 29.221282636080456, + 29.14403778394901, + 29.091461539533128, + 29.03355668652557, + 28.899165678148808, + 28.834204577974504, + 28.83535247462591, + 28.77073056802615, + 28.73607517748731, + 28.66445488239947, + 28.6667346803511, + 28.61717159379439, + 28.63765409077235, + 28.66247687238906, + 28.680139197727588, + 28.696717541603014, + 28.660520941923245, + 28.617871065543042, + 28.465885138795862, + 28.41323363598315, + 28.32651684431, + 28.30970752654418, + 28.329750605274214, + 28.366832597311934 + ], + "overall_sma_10": [ + 26.775, + 27.1475, + 27.238333333333333, + 27.26875, + 27.305, + 27.326666666666668, + 27.342142857142854, + 27.343125, + 27.348333333333333, + 27.3525, + 27.423000000000002, + 27.419, + 27.43, + 27.447000000000003, + 27.455000000000002, + 27.4715, + 27.488, + 27.5105, + 27.523500000000002, + 27.595499999999998, + 27.6535, + 27.7055, + 27.7425, + 27.7755, + 27.812, + 27.828999999999997, + 27.8345, + 27.868000000000002, + 27.905, + 27.883999999999997, + 27.865000000000002, + 27.856, + 27.863999999999997, + 27.899, + 27.930500000000002, + 27.9745, + 28.03, + 28.060000000000002, + 28.092000000000002, + 28.116500000000002, + 28.144, + 28.163, + 28.175, + 28.169, + 28.176, + 28.188499999999998, + 28.1855, + 28.182499999999997, + 28.1795, + 28.183, + 28.186500000000002, + 28.194499999999998, + 28.202499999999997, + 28.2155, + 28.2155, + 28.207, + 28.231, + 28.255000000000003, + 28.279000000000003, + 28.303000000000004, + 28.327000000000005, + 28.345, + 28.363, + 28.358999999999998, + 28.355, + 28.369999999999997, + 28.351999999999997, + 28.333999999999996, + 28.306, + 28.278, + 28.25, + 28.220999999999997, + 28.197000000000003, + 28.194, + 28.185000000000002, + 28.137999999999998, + 28.107, + 28.087, + 28.076999999999998, + 28.067, + 28.05, + 28.04, + 28.025, + 28.020999999999997, + 28.023000000000003, + 28.047000000000004, + 28.066000000000003, + 28.075, + 28.083999999999996, + 28.093, + 28.182, + 28.264, + 28.321999999999996, + 28.360000000000003, + 28.392000000000003, + 28.418, + 28.445999999999998, + 28.4805, + 28.5705, + 28.692500000000003, + 28.748, + 28.796999999999997, + 28.862000000000002, + 28.927000000000003, + 28.99, + 29.0665, + 29.1565, + 29.254, + 29.296000000000003, + 29.310000000000002, + 29.311500000000002, + 29.328500000000002, + 29.3305, + 29.360499999999995, + 29.3855, + 29.435999999999996, + 29.48696, + 29.52292, + 29.55182, + 29.58782, + 29.638820000000003, + 29.67682, + 29.75382, + 29.81982, + 29.91682, + 29.981820000000006, + 30.03936, + 30.098399999999998, + 30.166500000000003, + 30.2215, + 30.2565, + 30.308, + 30.333999999999996, + 30.32325, + 30.292250000000003, + 30.268249999999995, + 30.245749999999997, + 30.221749999999997, + 30.203249999999997, + 30.18675, + 30.173750000000002, + 30.153250000000003, + 30.13825, + 30.127, + 30.102999999999998, + 30.071000000000005, + 30.034, + 30.012999999999998, + 29.986, + 29.9745, + 29.9685, + 29.9955, + 30.0405, + 30.101500000000005, + 30.169, + 30.246999999999996, + 30.320000000000004, + 30.377999999999997, + 30.4235, + 30.478500000000004, + 30.546499999999998, + 30.575499999999998, + 30.5945, + 30.6325, + 30.675, + 30.707000000000004, + 30.744, + 30.7485, + 30.764, + 30.74, + 30.705000000000002, + 30.684000000000005, + 30.65, + 30.596999999999998, + 30.548000000000002, + 30.502000000000002, + 30.4565, + 30.375, + 30.319499999999998, + 30.2745, + 30.2095, + 30.1315, + 30.0625, + 30.006500000000006, + 29.9335, + 29.872499999999995, + 29.818, + 29.825, + 29.794999999999998, + 29.769, + 29.747000000000003, + 29.707, + 29.657, + 29.655, + 29.640000000000004, + 29.581, + 29.516, + 29.45, + 29.364500000000003, + 29.291499999999996, + 29.264499999999998, + 29.2245, + 29.203500000000002, + 29.1045, + 29.105499999999996, + 29.069, + 29.071499999999997, + 29.0875, + 29.133999999999997, + 29.190000000000005, + 29.247000000000003, + 29.35, + 29.510999999999996, + 29.659, + 29.765000000000004, + 29.9185, + 30.000999999999998, + 30.069499999999998 + ], + "overall_sma_50": [ + 26.775, + 27.1475, + 27.238333333333333, + 27.26875, + 27.305, + 27.326666666666668, + 27.342142857142854, + 27.343125, + 27.348333333333333, + 27.3525, + 27.36409090909091, + 27.37375, + 27.38576923076923, + 27.396071428571428, + 27.404999999999998, + 27.4171875, + 27.427941176470586, + 27.436111111111114, + 27.440526315789473, + 27.474, + 27.50190476190476, + 27.524545454545454, + 27.540869565217395, + 27.554166666666664, + 27.567800000000002, + 27.575576923076923, + 27.578518518518518, + 27.59035714285714, + 27.600689655172413, + 27.610666666666667, + 27.619032258064518, + 27.628125, + 27.63878787878788, + 27.65558823529412, + 27.67142857142857, + 27.68638888888889, + 27.700540540540544, + 27.713947368421056, + 27.726666666666663, + 27.737125, + 27.74707317073171, + 27.75547619047619, + 27.763488372093022, + 27.77227272727273, + 27.783555555555555, + 27.79554347826087, + 27.803723404255322, + 27.811562499999997, + 27.81908163265306, + 27.8263, + 27.854400000000002, + 27.867599999999996, + 27.882800000000003, + 27.9012, + 27.917799999999996, + 27.934099999999997, + 27.9538, + 27.975200000000005, + 27.9958, + 28.016399999999997, + 28.0352, + 28.0528, + 28.0694, + 28.083599999999997, + 28.097799999999996, + 28.1138, + 28.1266, + 28.1399, + 28.152299999999997, + 28.1529, + 28.154500000000002, + 28.155900000000003, + 28.160299999999996, + 28.1673, + 28.172400000000003, + 28.175600000000003, + 28.1811, + 28.183699999999998, + 28.186700000000002, + 28.189500000000002, + 28.1915, + 28.1927, + 28.1925, + 28.1917, + 28.190900000000003, + 28.190099999999997, + 28.188299999999998, + 28.186699999999995, + 28.185100000000002, + 28.1848, + 28.199099999999998, + 28.2129, + 28.2219, + 28.229899999999997, + 28.234099999999998, + 28.236, + 28.2404, + 28.2463, + 28.2633, + 28.2867, + 28.3114, + 28.3334, + 28.3538, + 28.372200000000003, + 28.389, + 28.407899999999998, + 28.425499999999996, + 28.446099999999998, + 28.4667, + 28.4881, + 28.5083, + 28.5301, + 28.547299999999996, + 28.5725, + 28.595100000000002, + 28.621100000000002, + 28.652492000000002, + 28.683884, + 28.715864, + 28.750064000000002, + 28.786063999999996, + 28.821264, + 28.858664000000005, + 28.897664, + 28.941464, + 28.989863999999997, + 29.038964, + 29.086164000000004, + 29.133763999999996, + 29.180964, + 29.227363999999998, + 29.274864, + 29.320464, + 29.358114, + 29.395314, + 29.434114, + 29.474914, + 29.515514000000003, + 29.557613999999997, + 29.599714000000002, + 29.625714, + 29.652714, + 29.683714, + 29.711514, + 29.737514, + 29.764713999999998, + 29.792513999999997, + 29.822014, + 29.840714000000002, + 29.856113999999998, + 29.869814, + 29.892414, + 29.919413999999996, + 29.946414, + 29.973314000000002, + 30.000814000000002, + 30.025214000000002, + 30.046813999999998, + 30.066214, + 30.089814, + 30.116813999999998, + 30.141814, + 30.172214000000004, + 30.200814, + 30.231214, + 30.255014000000003, + 30.276621999999996, + 30.29193, + 30.308650000000004, + 30.320249999999998, + 30.33005, + 30.343249999999998, + 30.35145, + 30.35625, + 30.35745, + 30.359050000000003, + 30.36005, + 30.34725, + 30.339250000000003, + 30.33085, + 30.32065, + 30.30795, + 30.297150000000002, + 30.2929, + 30.285700000000002, + 30.2799, + 30.274500000000003, + 30.2679, + 30.257600000000004, + 30.2473, + 30.235300000000002, + 30.2187, + 30.2009, + 30.1985, + 30.1931, + 30.1819, + 30.170900000000003, + 30.1553, + 30.1333, + 30.1107, + 30.094499999999996, + 30.064500000000002, + 30.033500000000004, + 29.9991, + 29.9804, + 29.9463, + 29.9212, + 29.8972, + 29.8754, + 29.852999999999998, + 29.834600000000002, + 29.8194, + 29.816799999999997, + 29.8044, + 29.7984, + 29.788600000000002, + 29.7726, + 29.7614 + ], + "overall_sma_200": [ + 26.775, + 27.1475, + 27.238333333333333, + 27.26875, + 27.305, + 27.326666666666668, + 27.342142857142854, + 27.343125, + 27.348333333333333, + 27.3525, + 27.36409090909091, + 27.37375, + 27.38576923076923, + 27.396071428571428, + 27.404999999999998, + 27.4171875, + 27.427941176470586, + 27.436111111111114, + 27.440526315789473, + 27.474, + 27.50190476190476, + 27.524545454545454, + 27.540869565217395, + 27.554166666666664, + 27.567800000000002, + 27.575576923076923, + 27.578518518518518, + 27.59035714285714, + 27.600689655172413, + 27.610666666666667, + 27.619032258064518, + 27.628125, + 27.63878787878788, + 27.65558823529412, + 27.67142857142857, + 27.68638888888889, + 27.700540540540544, + 27.713947368421056, + 27.726666666666663, + 27.737125, + 27.74707317073171, + 27.75547619047619, + 27.763488372093022, + 27.77227272727273, + 27.783555555555555, + 27.79554347826087, + 27.803723404255322, + 27.811562499999997, + 27.81908163265306, + 27.8263, + 27.83323529411765, + 27.839903846153845, + 27.84632075471698, + 27.854351851851852, + 27.86209090909091, + 27.869017857142858, + 27.878684210526316, + 27.888017241379313, + 27.897033898305082, + 27.90575, + 27.914180327868856, + 27.921370967741936, + 27.928333333333335, + 27.933203125, + 27.937923076923077, + 27.944924242424243, + 27.949328358208955, + 27.95360294117647, + 27.956304347826084, + 27.958928571428572, + 27.96147887323944, + 27.96298611111111, + 27.96513698630137, + 27.968445945945945, + 27.970866666666666, + 27.97032894736842, + 27.969805194805197, + 27.97070512820513, + 27.971582278481016, + 27.9724375, + 27.972407407407406, + 27.972378048780488, + 27.97234939759036, + 27.97470238095238, + 27.977, + 27.979244186046515, + 27.980862068965518, + 27.98255681818182, + 27.984213483146064, + 27.985833333333332, + 27.99543956043956, + 28.004076086956523, + 28.00994623655914, + 28.0156914893617, + 28.020684210526316, + 28.024947916666665, + 28.02881443298969, + 28.033367346938775, + 28.043434343434345, + 28.0565, + 28.069950495049504, + 28.081813725490193, + 28.092669902912622, + 28.103317307692308, + 28.113, + 28.123207547169812, + 28.134205607476638, + 28.14638888888889, + 28.158348623853215, + 28.170454545454547, + 28.1818018018018, + 28.193125000000002, + 28.20221238938053, + 28.21359649122807, + 28.22365217391304, + 28.236379310344827, + 28.24982564102564, + 28.26304406779661, + 28.27544705882353, + 28.288568333333334, + 28.302216528925623, + 28.314739344262296, + 28.328359349593494, + 28.343130645161292, + 28.3591056, + 28.37490634920635, + 28.390733858267716, + 28.40643125, + 28.42204031007752, + 28.437255384615383, + 28.451398473282445, + 28.46574393939394, + 28.47915939849624, + 28.490900746268654, + 28.50230148148148, + 28.514122794117647, + 28.526136496350365, + 28.53797608695652, + 28.55018489208633, + 28.562219285714285, + 28.573551063829786, + 28.584582394366198, + 28.59517972027972, + 28.604518749999997, + 28.61269448275862, + 28.62075821917808, + 28.628712244897958, + 28.637639864864866, + 28.64654832214765, + 28.656371333333336, + 28.66593178807947, + 28.677405921052628, + 28.689645098039215, + 28.701725324675326, + 28.713101290322584, + 28.725004487179486, + 28.73643757961784, + 28.74778924050633, + 28.758306289308177, + 28.770254375, + 28.782737267080744, + 28.79457222222222, + 28.806507361963188, + 28.819455487804877, + 28.832004242424244, + 28.844401807228913, + 28.856650898203593, + 28.866879166666667, + 28.876986390532544, + 28.886121764705884, + 28.895150292397663, + 28.904422674418605, + 28.913067630057803, + 28.921613218390807, + 28.93006114285714, + 28.938583522727274, + 28.947037853107343, + 28.951605056179773, + 28.957573743016763, + 28.96325388888889, + 28.96776629834254, + 28.971844505494502, + 28.9758781420765, + 28.980574456521737, + 28.98430108108108, + 28.988794086021503, + 28.993613368983958, + 28.998062234042553, + 29.001882010582012, + 29.00566157894737, + 29.008563874345548, + 29.010133854166668, + 29.011169430051815, + 29.015338659793816, + 29.017926666666668, + 29.019008673469386, + 29.02013045685279, + 29.020887373737374, + 29.0201040201005, + 29.0199535, + 29.0325285, + 29.0394785, + 29.0473785, + 29.0547285, + 29.0651285, + 29.072278499999996, + 29.081428499999998, + 29.0913285, + 29.101028499999998, + 29.1118285, + 29.1237285, + 29.136028500000002, + 29.151428499999998, + 29.1653285, + 29.1806285, + 29.1946285, + 29.2070785, + 29.2192785 + ], + "overall_ema_10": [ + 26.775, + 26.91045454545454, + 27.003099173553714, + 27.067990232907583, + 27.137446554197112, + 27.191547180706728, + 27.23581132966914, + 27.25657290609293, + 27.280832377712397, + 27.30068103631014, + 27.33328448425375, + 27.359960032571248, + 27.390876390285563, + 27.416171592051825, + 27.436867666224217, + 27.466528090547087, + 27.490795710447617, + 27.50610558127532, + 27.508631839225263, + 27.617971504820666, + 27.698340322125997, + 27.753187536284905, + 27.779880711505832, + 27.79444785486841, + 27.81273006307415, + 27.80496096069703, + 27.777695331479386, + 27.80175072575586, + 27.817796048345702, + 27.832742221373756, + 27.839516362942163, + 27.85233156967995, + 27.875544011556322, + 27.936354191273352, + 27.986107974678195, + 28.026815615645795, + 28.060121867346556, + 28.087372436919907, + 28.109668357479922, + 28.11609229248357, + 28.121348239304737, + 28.11746674124933, + 28.11429097011309, + 28.120783521001616, + 28.149731971728592, + 28.18341706777794, + 28.182795782727403, + 28.182287458595148, + 28.181871557032395, + 28.181531273935594, + 28.18125286049276, + 28.181025067675893, + 28.18083869173482, + 28.198868020510304, + 28.21361928950843, + 28.220233964143258, + 28.256555061571756, + 28.286272323104164, + 28.310586446176135, + 28.330479819598654, + 28.34675621603526, + 28.34916417675612, + 28.351134326436824, + 28.330928085266493, + 28.31439570612713, + 28.329960123194923, + 28.313603737159482, + 28.30022123949412, + 28.271090105040642, + 28.247255540487796, + 28.227754533126376, + 28.19907189073976, + 28.18469518333253, + 28.18929605909025, + 28.18215132107384, + 28.13630562633314, + 28.098795512454387, + 28.08810541928086, + 28.079358979411612, + 28.072202801336772, + 28.053620473820995, + 28.038416751308088, + 28.025977341979342, + 28.052163279801277, + 28.073588138019225, + 28.091117567470274, + 28.096368918839314, + 28.102483660868526, + 28.1074866316197, + 28.111579971325206, + 28.247656340175165, + 28.346264278325133, + 28.38330713681147, + 28.413614930118474, + 28.427503124642385, + 28.42795710198013, + 28.422873992529198, + 28.432351448432982, + 28.541014821445163, + 28.68810303572786, + 28.820266120140975, + 28.90385409829716, + 28.957698807697675, + 29.001753569934458, + 29.023252920855462, + 29.054479662518105, + 29.09911972387845, + 29.16291613771873, + 29.215113203588054, + 29.265092621117496, + 29.295075780914313, + 29.323243820748075, + 29.304472216975697, + 29.340022722980112, + 29.345473136983728, + 29.40993256662305, + 29.48259937269158, + 29.542054032202202, + 29.577862389983615, + 29.62734195544114, + 29.68418887263366, + 29.710699986700263, + 29.761481807300214, + 29.833939660518357, + 29.925950631333198, + 30.003050516545343, + 30.07249587717346, + 30.13204208132374, + 30.184398066537604, + 30.223598418076218, + 30.23567143297145, + 30.255549354249368, + 30.254540380749482, + 30.217805766067755, + 30.183659263146343, + 30.170266669847003, + 30.16840000260209, + 30.16687272940171, + 30.179259505874125, + 30.189394141169736, + 30.184049751866144, + 30.1760407060723, + 30.162215123150062, + 30.121812373486414, + 30.061482851034334, + 30.012122332664454, + 29.97173645399819, + 29.967784371453064, + 29.96727812209796, + 29.995045736261964, + 30.01412832966888, + 30.086104997001804, + 30.170449543001475, + 30.239458717001206, + 30.280466223000985, + 30.333108727909895, + 30.367088959199002, + 30.396709148435544, + 30.40094384871999, + 30.44986314895272, + 30.509888030961314, + 30.5444538435138, + 30.580007690147653, + 30.643642655575352, + 30.688434900016198, + 30.72508310001325, + 30.75506799091993, + 30.722328356207214, + 30.695541382351355, + 30.647261131014744, + 30.60775910719388, + 30.58634836043135, + 30.55246684035292, + 30.524745596652387, + 30.502064579079224, + 30.488961928337545, + 30.47915066863981, + 30.34839600161439, + 30.288687637684497, + 30.232562612650952, + 30.150278501259866, + 30.07022786466716, + 30.00473188927313, + 29.974780636678016, + 29.91936597546383, + 29.901299434470403, + 29.899244991839417, + 29.886654993323155, + 29.856354085446213, + 29.8315624335469, + 29.78218744562928, + 29.69633518278759, + 29.607910604098937, + 29.646472312444583, + 29.623477346545567, + 29.55193601081001, + 29.495220372480915, + 29.4360893956662, + 29.332254960090523, + 29.270026785528607, + 29.273658279068858, + 29.207538591965427, + 29.169804302517168, + 29.1080217020595, + 29.18474502895777, + 29.126609569147263, + 29.15177146566594, + 29.184176653726677, + 29.210689989412735, + 29.272382718610416, + 29.379222224317612, + 29.48118181989623, + 29.686421489006005, + 29.79979940009582, + 29.943472236442034, + 30.02647728436166, + 30.038026869023177, + 30.033840165564417 + ], + "overall_ema_50": [ + 26.775, + 26.804215686274507, + 26.82836409073433, + 26.849212557764357, + 26.872772849616737, + 26.894820973161178, + 26.91600446440976, + 26.933023897178007, + 26.950944528661225, + 26.968162390282355, + 26.988234453408538, + 27.007519376804282, + 27.028008813008036, + 27.04769474190968, + 27.066608673599497, + 27.087525980517164, + 27.10762300088904, + 27.125951510658098, + 27.141404392593074, + 27.179388534060013, + 27.213922317038055, + 27.244748892840484, + 27.270445014689876, + 27.293564818035374, + 27.317150511445753, + 27.33490931491847, + 27.347461890804023, + 27.36952220881171, + 27.3899331025838, + 27.409935726011888, + 27.427977462246716, + 27.446880306864493, + 27.46778696149726, + 27.496893355164033, + 27.524858321628187, + 27.55172662274081, + 27.577541264986266, + 27.602343568320137, + 27.626173232307583, + 27.64651938006023, + 27.666067639665712, + 27.68308459497294, + 27.69943421869949, + 27.717103465025, + 27.73917783894559, + 27.7625434138889, + 27.77891426040306, + 27.794643112936274, + 27.809755147723088, + 27.824274553694732, + 27.8382245711969, + 27.85162752918918, + 27.864504880985685, + 27.88079880722154, + 27.896453755957953, + 27.91031831454784, + 27.930305831624395, + 27.94950952450187, + 27.96796013138415, + 27.985687185055358, + 28.002719060151225, + 28.016730077400197, + 28.03019164299235, + 28.038419421698535, + 28.046324542416244, + 28.060194168203843, + 28.067245377293887, + 28.0740200683804, + 28.07660751667921, + 28.07909349641728, + 28.081481986753857, + 28.08103171276351, + 28.082559880890432, + 28.08755753262022, + 28.090006256831195, + 28.083731501661344, + 28.077702815321683, + 28.076224273544362, + 28.07480371379752, + 28.07343886227605, + 28.06938243630444, + 28.06548508586113, + 28.061740572690105, + 28.06598604042775, + 28.070065019234505, + 28.073984038088057, + 28.075788585614013, + 28.077914523433073, + 28.07995709114158, + 28.081919558155636, + 28.11243251665934, + 28.139003790515837, + 28.15512128892698, + 28.170606728576907, + 28.183131954907225, + 28.192813054714783, + 28.20093803296126, + 28.21168556108043, + 28.243776323391, + 28.287157644042335, + 28.331386756040676, + 28.36858727541163, + 28.401191695983723, + 28.4325175118275, + 28.45947760940289, + 28.488321624720424, + 28.52015214924119, + 28.55661677083958, + 28.591651407277244, + 28.626880763854608, + 28.65837563586031, + 28.68941972857167, + 28.71022679803945, + 28.74119829615555, + 28.76585718650239, + 28.8024902380121, + 28.841984738482218, + 28.879930435012326, + 28.913619437560865, + 28.950340243931027, + 28.989150430443537, + 29.02212492336732, + 29.060080808725463, + 29.1032148946578, + 29.15171627133789, + 29.198707790108955, + 29.24522905324194, + 29.29051418840892, + 29.334807749647787, + 29.376579994759638, + 29.412400387122005, + 29.44897292096036, + 29.48038574758937, + 29.502821600625083, + 29.523495263345666, + 29.546495449096817, + 29.57055445109302, + 29.593669962814865, + 29.61882016035154, + 29.642984075631873, + 29.66325920992082, + 29.68195492717883, + 29.69834885160319, + 29.707825367226597, + 29.711047901845163, + 29.714144062557118, + 29.717118805201938, + 29.726251401076375, + 29.735614091230243, + 29.7506880484369, + 29.764386556341336, + 29.78970473060246, + 29.81952023136315, + 29.84816649679989, + 29.872356045944993, + 29.899714632378526, + 29.92403954875584, + 29.947802703706593, + 29.966320244737705, + 29.993915529257798, + 30.02474237124769, + 30.05122306257131, + 30.078233922862633, + 30.11163651412292, + 30.142160572392612, + 30.17148760876937, + 30.19966456528822, + 30.214383601943585, + 30.228525421475208, + 30.236426385338923, + 30.244017507482496, + 30.253663879738085, + 30.259402551120903, + 30.26491617656714, + 30.270213581407646, + 30.27647971547009, + 30.28269619721636, + 30.262198307129445, + 30.25270033430084, + 30.242006203543944, + 30.22388831320889, + 30.20373583033795, + 30.184373640912934, + 30.170868792249685, + 30.15122687882813, + 30.13823758946232, + 30.128502782032427, + 30.116796790580175, + 30.10123613212605, + 30.086285695572087, + 30.06564704084377, + 30.03601382355578, + 30.003621124592808, + 29.996420296177405, + 29.977737147307703, + 29.948414121923086, + 29.92063317596532, + 29.891196580829426, + 29.850953577659645, + 29.817190692261228, + 29.79651654746667, + 29.761751192664054, + 29.731878596873308, + 29.696510808760628, + 29.689980973122957, + 29.65762877809853, + 29.642231571114277, + 29.62998719577646, + 29.61822299202052, + 29.615547580568737, + 29.6251339499582, + 29.637481638195137, + 29.675619613167875, + 29.700497275396586, + 29.735379735184956, + 29.761443274981627, + 29.774327852433327, + 29.783765975867315 + ], + "overall_ema_200": [ + 26.775, + 26.782412935323382, + 26.788757085220663, + 26.79444109432295, + 26.800964068508794, + 26.807272883747515, + 26.813518924705253, + 26.818857044857438, + 26.82454005933647, + 26.83016652640775, + 26.836632531120113, + 26.843034197477127, + 26.849869678099246, + 26.856637143988806, + 26.863337271909316, + 26.870667249303256, + 26.87792429159875, + 26.88486036829926, + 26.891180165629617, + 26.903307726170617, + 26.914817102029616, + 26.92561494181042, + 26.935310315523747, + 26.944511207906597, + 26.953968807827927, + 26.962088521182874, + 26.96898316276315, + 26.97834651437745, + 26.98741769333887, + 26.99649811430067, + 27.00518967535241, + 27.01419276315985, + 27.02380278541697, + 27.035605742776003, + 27.047291257773256, + 27.058860498989443, + 27.07031462337761, + 27.081654776378826, + 27.09288209203675, + 27.103350926941857, + 27.11371559433547, + 27.123529369516213, + 27.13324549519267, + 27.14336245543951, + 27.154672281753548, + 27.16641683616396, + 27.176502240779246, + 27.186487293109803, + 27.196372991685827, + 27.20616032510189, + 27.215850272115805, + 27.225443801746497, + 27.234941873370914, + 27.245340461695584, + 27.25563558147971, + 27.26552975479832, + 27.27701702091973, + 27.288389985885704, + 27.29964978702117, + 27.310797550334396, + 27.32183439062958, + 27.332164396692967, + 27.342391616626372, + 27.35132304332661, + 27.36016560010943, + 27.370512211053615, + 27.379163830844128, + 27.38772936486558, + 27.39521464481717, + 27.40262544437123, + 27.409962504626243, + 27.416530041893644, + 27.42352974296933, + 27.431355317666153, + 27.43850601102271, + 27.44339649847522, + 27.44823832436104, + 27.454126500238043, + 27.459956087300352, + 27.465727668521243, + 27.470745303660337, + 27.475713012081627, + 27.48063129056838, + 27.48749068071198, + 27.49428181821733, + 27.50100538221517, + 27.50716453264089, + 27.513361900475306, + 27.51949760295814, + 27.525572253674973, + 27.538850141698106, + 27.55129939401952, + 27.561236713482014, + 27.571075154143887, + 27.580218684948427, + 27.588674220421577, + 27.596747113750716, + 27.605485948439767, + 27.61966021760952, + 27.63687752887709, + 27.654570289783788, + 27.67074371973619, + 27.685960200136826, + 27.70102527277228, + 27.715144424286986, + 27.729869355388608, + 27.745492545882254, + 27.762452819057554, + 27.779244333295786, + 27.796266777740605, + 27.812522829703386, + 27.828816134880466, + 27.842658760404042, + 27.859149718011967, + 27.874183054151153, + 27.892350386945672, + 27.91142749752333, + 27.930314786105193, + 27.948311653905144, + 27.96723392600559, + 27.986863439179665, + 28.00520310645151, + 28.02495232927289, + 28.04619658470301, + 28.06902049928308, + 28.09171681272305, + 28.11453555090491, + 28.1372764906969, + 28.15999015745614, + 28.18227881260583, + 28.203251162729156, + 28.224562096433345, + 28.24471570741411, + 28.262703610822925, + 28.280288649521204, + 28.298494732610546, + 28.317017173082085, + 28.33535531066336, + 28.35425724787069, + 28.372971106100835, + 28.39075248812968, + 28.40815793600899, + 28.424992185401937, + 28.440066890024802, + 28.453499060273312, + 28.466797577086513, + 28.479963770349336, + 28.494590996515015, + 28.509221931873075, + 28.525249574342002, + 28.54091873280626, + 28.55951655636043, + 28.57932236176978, + 28.598931094488492, + 28.617498944294578, + 28.636926815495627, + 28.655663862107613, + 28.674313972932413, + 28.691683983151993, + 28.711368719638042, + 28.73195211546254, + 28.75153468147784, + 28.77132040604025, + 28.792799804985126, + 28.813667468617115, + 28.834327493805006, + 28.854781946602966, + 28.871898544149207, + 28.888844827292004, + 28.904179704632384, + 28.91936199612858, + 28.93499023497307, + 28.94956744656538, + 28.963999611276172, + 28.978288172358003, + 28.992733066165385, + 29.007083980929913, + 29.014575682612204, + 29.024579904675765, + 29.03408657229093, + 29.041508596447244, + 29.04816025220399, + 29.05474572233131, + 29.062559197731, + 29.068603384818257, + 29.0760799680539, + 29.084178674839436, + 29.09159978255248, + 29.097852521034543, + 29.104043043213302, + 29.10857992835546, + 29.11058410817282, + 29.11157332102682, + 29.11862234270815, + 29.122616150243395, + 29.123684646260877, + 29.124842012964752, + 29.12529134616908, + 29.12270138252561, + 29.121380970759184, + 29.123058772045162, + 29.120938784263622, + 29.119735413275926, + 29.116852473840346, + 29.120963394498652, + 29.118416495050905, + 29.11987503738871, + 29.121965833036587, + 29.12403582474767, + 29.128274274252668, + 29.13555512724518, + 29.143559553839754, + 29.15815100106523, + 29.169612185134234, + 29.18374539722245, + 29.19584743307098, + 29.204744473537936, + 29.212806717582335 + ], + "overall_macd": [ + 0.0, + 0.05943019943020289, + 0.09733784628371822, + 0.12114198161016176, + 0.14559089696153293, + 0.16189029335407312, + 0.17281557208493226, + 0.17262522838877103, + 0.17369974283321454, + 0.17256211463061888, + 0.17688377783792575, + 0.17825392675717922, + 0.18128462546306068, + 0.1815931828484345, + 0.17976549210650816, + 0.1818689766579169, + 0.18144442493428414, + 0.1770497542113958, + 0.16720151071953993, + 0.20464574717783535, + 0.22766165041806374, + 0.23831329369268417, + 0.23596556926461787, + 0.22824623452166293, + 0.22238924878832833, + 0.2052945819170482, + 0.18038799582795662, + 0.17916046546381992, + 0.17456156884846052, + 0.16976685988943174, + 0.1616824940680921, + 0.1566969368682578, + 0.1565891990408339, + 0.17306787511289912, + 0.18400623528203042, + 0.19047923843126924, + 0.19337997607319224, + 0.19344887335876848, + 0.1912983071482195, + 0.18224816772801233, + 0.17308070045887547, + 0.1603360386330941, + 0.1485237134005466, + 0.14156506869242236, + 0.1448702323120692, + 0.15019626953758092, + 0.14029277996169753, + 0.13093485758786727, + 0.1221110168951185, + 0.11380617285498573, + 0.10600259222120556, + 0.09868066902128092, + 0.09181955347693815, + 0.09337486689972607, + 0.09352931625490157, + 0.09019130003738951, + 0.10010947764432743, + 0.1067392808674903, + 0.11071716908088192, + 0.1125720140448685, + 0.11274236820132799, + 0.10680469845836527, + 0.10093553044370296, + 0.0856142674072089, + 0.07263476767882437, + 0.07440143008332001, + 0.06217415498618095, + 0.05188584367090954, + 0.03525670125956637, + 0.02182638511096968, + 0.011055323910660775, + -0.0030935738834365623, + -0.010155034276149166, + -0.008392303423992331, + -0.011701932489405209, + -0.0317114489082968, + -0.04702703642841399, + -0.049715578942144845, + -0.05125542759031276, + -0.0518777542794453, + -0.057358178274867555, + -0.0609983033051833, + -0.06315511575565935, + -0.04817079370682009, + -0.035881985335713296, + -0.025845090055380382, + -0.021675498709761598, + -0.01736398983544518, + -0.013788146816132496, + -0.010829430526747785, + 0.04984568258347721, + 0.09123107681418219, + 0.10347056144719602, + 0.11188074956198335, + 0.11240860920106499, + 0.10675483986756973, + 0.09871550674454355, + 0.09727482687044642, + 0.13931104831528884, + 0.19618488507902399, + 0.24369361889586116, + 0.26736919531765224, + 0.276489727325405, + 0.280484563202414, + 0.27403624871058696, + 0.27184413623168524, + 0.2754047986914365, + 0.28702178724319793, + 0.2928525128920896, + 0.29727427785470084, + 0.29256455777863266, + 0.28713597871301033, + 0.26126303524321415, + 0.2603510363965853, + 0.2462991736375848, + 0.258807837588364, + 0.2744017157539247, + 0.2834920565872956, + 0.2817515309543275, + 0.2860317284674778, + 0.29330502590978114, + 0.2868860421291366, + 0.29135109994054886, + 0.3050903777137002, + 0.3267369300691456, + 0.3407707026545346, + 0.3506744196071381, + 0.3556340335203494, + 0.3570624030133729, + 0.35251696711174674, + 0.33616351200805994, + 0.3239075171318575, + 0.30303564060911015, + 0.2674746474290792, + 0.23477045451106093, + 0.2128538309483865, + 0.1972456064369048, + 0.18276912733034223, + 0.17532722344536467, + 0.16749864093211286, + 0.1534734137102589, + 0.13914056145712195, + 0.12313458819376066, + 0.09642751981712294, + 0.062438477415852844, + 0.03509733619074851, + 0.013276244505089352, + 0.008792184130225422, + 0.006375416780912246, + 0.016773956130816003, + 0.023134362104322292, + 0.05258329143280349, + 0.08622466579064181, + 0.11159925064888299, + 0.12342721028825565, + 0.13966362071468197, + 0.1468042428924825, + 0.15152348542047278, + 0.1447192055159583, + 0.15768201521451886, + 0.17481604543174356, + 0.1798661711525753, + 0.1849639486130208, + 0.20200677769328124, + 0.20986646682803212, + 0.21363270228314235, + 0.214148895847309, + 0.18698467261869567, + 0.16357128208210625, + 0.13179644582600503, + 0.10539967729685884, + 0.08830363725497037, + 0.06672350745286337, + 0.049055616497337695, + 0.03465421342394848, + 0.025369305449935098, + 0.018204556405340355, + -0.04146246414419252, + -0.0669968823622682, + -0.08942986663725705, + -0.12194083874287998, + -0.15160680448098418, + -0.17312165735863516, + -0.17763475682278695, + -0.19270758680954003, + -0.19035487427142073, + -0.18075824907179694, + -0.17596592734477312, + -0.1789808783866249, + -0.17930335138651898, + -0.1902761909005477, + -0.21664777523888645, + -0.24281756040152658, + -0.2118928329887666, + -0.20918094874242854, + -0.22780632776603937, + -0.23900505688407137, + -0.2506393311858446, + -0.28122869901559966, + -0.29201833251166676, + -0.27321228089164507, + -0.2856780549113829, + -0.28500960942927733, + -0.29479917938569855, + -0.24326907972892542, + -0.2531726303712958, + -0.2261378323803207, + -0.19719446834317367, + -0.1722708131192725, + -0.1332306751162804, + -0.07639602938611745, + -0.0246150843908417, + 0.0696818392879699, + 0.11883547648033854, + 0.17832809278227302, + 0.20775019281618867, + 0.20370482739755857, + 0.19223105303940002 + ], + "overall_signal": [ + 0.0, + 0.011886039886040579, + 0.028976401165576107, + 0.047409517254493244, + 0.06704579319590119, + 0.08601469322753558, + 0.10337486899901492, + 0.11722494087696617, + 0.12851990126821586, + 0.13732834394069648, + 0.14523943072014234, + 0.1518423299275497, + 0.1577307890346519, + 0.16250326779740842, + 0.16595571265922837, + 0.1691383654589661, + 0.17159957735402973, + 0.17268961272550296, + 0.17159199232431038, + 0.1782027432950154, + 0.18809452471962507, + 0.1981382785142369, + 0.2057037366643131, + 0.21021223623578308, + 0.21264763874629214, + 0.21117702738044336, + 0.20501922106994602, + 0.19984746994872082, + 0.1947902897286688, + 0.18978560376082138, + 0.18416498182227553, + 0.178671372831472, + 0.1742549380733444, + 0.17401752548125538, + 0.17601526744141038, + 0.17890806163938217, + 0.1818024445261442, + 0.18413173029266905, + 0.18556504566377915, + 0.18490167007662578, + 0.18253747615307572, + 0.17809718864907942, + 0.17218249359937288, + 0.16605900861798278, + 0.16182125335680006, + 0.15949625659295624, + 0.1556555612667045, + 0.15071142053093706, + 0.14499133980377335, + 0.13875430641401584, + 0.1322039635754538, + 0.12549930466461923, + 0.11876335442708302, + 0.11368565692161163, + 0.10965438878826964, + 0.10576177103809362, + 0.1046313123593404, + 0.10505290606097038, + 0.1061857586649527, + 0.10746300974093585, + 0.10851888143301429, + 0.10817604483808449, + 0.10672794195920819, + 0.10250520704880835, + 0.09653111917481155, + 0.09210518135651324, + 0.08611897608244679, + 0.07927234960013935, + 0.07046921993202475, + 0.06074065296781374, + 0.05080358715638315, + 0.04002415494841921, + 0.029988317103505538, + 0.022312192998005964, + 0.015509367900523732, + 0.006065204538759626, + -0.004553243654675099, + -0.01358571071216905, + -0.02111965408779779, + -0.027271274126127294, + -0.03328865495587535, + -0.03883058462573694, + -0.043695490851721426, + -0.04459055142274117, + -0.042848838205335596, + -0.039448088575344556, + -0.03589357060222797, + -0.03218765444887141, + -0.028507752922323628, + -0.024972088443208463, + -0.01000853423787133, + 0.010239387972539373, + 0.028885622667470703, + 0.045484648046373234, + 0.058869440277311585, + 0.06844652019536322, + 0.0745003175051993, + 0.07905521937824872, + 0.09110638516565675, + 0.11212208514833019, + 0.1384363918978364, + 0.16422295258179959, + 0.18667630753052067, + 0.20543795866489933, + 0.21915761667403688, + 0.22969492058556656, + 0.23883689620674056, + 0.24847387441403204, + 0.2573496021096435, + 0.265334537258655, + 0.27078054136265056, + 0.27405162883272255, + 0.2714939101148209, + 0.26926533537117375, + 0.264672103024456, + 0.2634992499372376, + 0.26567974310057507, + 0.2692422057979192, + 0.2717440708292009, + 0.27460160235685627, + 0.27834228706744124, + 0.2800510380797803, + 0.28231105045193405, + 0.2868669159042873, + 0.294840918737259, + 0.3040268755207141, + 0.31335638433799895, + 0.3218119141744691, + 0.32886201194224984, + 0.33359300297614924, + 0.3341071047825314, + 0.33206718725239665, + 0.32626087792373937, + 0.31450363182480734, + 0.29855699636205807, + 0.2814163632793238, + 0.26458221191084, + 0.24821959499474047, + 0.23364112068486534, + 0.22041262473431486, + 0.20702478252950368, + 0.19344793831502735, + 0.17938526829077403, + 0.16279371859604383, + 0.14272267036000566, + 0.12119760352615423, + 0.09961333172194126, + 0.08144910220359809, + 0.06643436511906094, + 0.05650228332141195, + 0.049828699077994025, + 0.05037961754895592, + 0.0575486271972931, + 0.06835875188761108, + 0.07937244356774, + 0.0914306789971284, + 0.10250539177619922, + 0.11230901050505393, + 0.1187910495072348, + 0.12656924264869163, + 0.13621860320530202, + 0.1449481167947567, + 0.15295128315840953, + 0.16276238206538388, + 0.17218319901791354, + 0.1804730996709593, + 0.18720825890622927, + 0.18716354164872256, + 0.1824450897353993, + 0.17231536095352046, + 0.15893222422218817, + 0.1448065068287446, + 0.12918990695356836, + 0.11316304886232223, + 0.09746128177464748, + 0.08304288650970501, + 0.07007522048883208, + 0.047767683562227166, + 0.024814770377328096, + 0.001965842974411068, + -0.02281549336904714, + -0.04857375559143455, + -0.07348333594487468, + -0.09431362012045713, + -0.11399241345827371, + -0.12926490562090312, + -0.13956357431108188, + -0.14684404491782013, + -0.1532714116115811, + -0.15847779956656868, + -0.1648374778333645, + -0.1751995373144689, + -0.18872314193188044, + -0.1933570801432577, + -0.19652185386309187, + -0.2027787486436814, + -0.2100240102917594, + -0.21814707447057646, + -0.23076339937958112, + -0.24301438600599828, + -0.24905396498312765, + -0.2563787829687787, + -0.26210494826087843, + -0.26864379448584247, + -0.2635688515344591, + -0.2614896073018264, + -0.25441925231752527, + -0.24297429552265495, + -0.22883359904197847, + -0.20971301425683886, + -0.1830496172826946, + -0.15136271070432403, + -0.10715380070586525, + -0.061955945268624496, + -0.013899137658444992, + 0.030430728436481744, + 0.06508554822869711, + 0.0905146491908377 + ], + "overall_upper_bb": [ + NaN, + 28.201089103967956, + 28.04705660697725, + 27.94018503036407, + 27.908655530911464, + 27.87692721101513, + 27.851091352993436, + 27.814352500410212, + 27.79023264313139, + 27.769959246181255, + 27.76752165114754, + 27.764183907804686, + 27.769497566831916, + 27.77272018499349, + 27.77447839681676, + 27.787213963017624, + 27.797028883247876, + 27.800827851409107, + 27.797051127717715, + 27.93232188183461, + 27.94087657375629, + 28.014466471219368, + 28.057238601940522, + 28.084746234631822, + 28.116812038248362, + 28.127781757004033, + 28.127916510025027, + 28.144341373127116, + 28.154827073727994, + 28.159868717557423, + 28.164547486584315, + 28.168934370194297, + 28.18229693501907, + 28.234642487943173, + 28.27427638022575, + 28.31062876211078, + 28.337342257198383, + 28.350299583770195, + 28.33828476159254, + 28.342801955337052, + 28.352243099367723, + 28.359836680171604, + 28.368089639608062, + 28.378759260018345, + 28.40817438038186, + 28.431403746163024, + 28.396330464013936, + 28.395799870841206, + 28.388654704332794, + 28.377449594341165, + 28.351132673805342, + 28.320575504350177, + 28.295415981357316, + 28.30619712531869, + 28.31611239139835, + 28.32041664282978, + 28.366206522998795, + 28.402937404563865, + 28.434119021058446, + 28.46057999134009, + 28.482844414372625, + 28.48764603991468, + 28.488700300596438, + 28.484746835417617, + 28.48386295341224, + 28.49259234236124, + 28.490579460464712, + 28.488241553296284, + 28.49195979676689, + 28.495436447144943, + 28.498690389884914, + 28.51021193445299, + 28.5144085502302, + 28.512989679311854, + 28.513137388062095, + 28.540863253686773, + 28.539438873430107, + 28.51784688100439, + 28.491203362115147, + 28.459104440410684, + 28.425222398109266, + 28.39823710593547, + 28.36480473223568, + 28.35568286975951, + 28.346217822804537, + 28.293955232064786, + 28.27626717036234, + 28.25798052227044, + 28.256834013197928, + 28.255679133350256, + 28.506810224506616, + 28.644409756626544, + 28.69661918738514, + 28.740044308830864, + 28.772584995935606, + 28.790084074377997, + 28.79933860722871, + 28.819506159948435, + 28.952082398580423, + 29.15116576571442, + 29.32266512910588, + 29.428151321358595, + 29.49647658606336, + 29.563958123922394, + 29.606610811368423, + 29.64978265853951, + 29.691719273089078, + 29.743801106385288, + 29.774122197561308, + 29.78675603870506, + 29.834796419060492, + 29.88042626459634, + 29.879656024995995, + 29.902515444653368, + 29.886587192093163, + 29.888240250276557, + 29.86755112010981, + 29.810767168826363, + 29.838481829342324, + 29.903123387830263, + 29.979083512993196, + 30.02154723204467, + 30.083814581716776, + 30.172744768261722, + 30.28010454746783, + 30.37264069332614, + 30.462571272428498, + 30.548502888425475, + 30.62420313025996, + 30.685342024089774, + 30.712844643420382, + 30.739519962737162, + 30.703736701012087, + 30.679722375126477, + 30.616451984532365, + 30.600264926733622, + 30.59406494615154, + 30.58350638075798, + 30.55978718270007, + 30.54459400701376, + 30.53313888168988, + 30.49535860492965, + 30.48383278093742, + 30.50457217512315, + 30.53227121932028, + 30.542156436328163, + 30.534371597944215, + 30.50057302150363, + 30.455553171160027, + 30.4122076284258, + 30.388011477265543, + 30.40415911997783, + 30.475304755675655, + 30.550963503581706, + 30.597662898204998, + 30.65941666849272, + 30.70282166278381, + 30.744335130071043, + 30.762550898265108, + 30.82192200868053, + 30.90096512603338, + 30.95562096315759, + 31.011037840959105, + 31.087872278635665, + 31.12514631254258, + 31.143107309199152, + 31.138225596361895, + 31.104061038115436, + 31.055530022818022, + 31.02231651688143, + 30.974526432690244, + 30.96983474176164, + 30.976078311027173, + 30.981161833295648, + 30.98459657279545, + 30.986032919184158, + 30.987595554960297, + 31.10155771430314, + 31.131042841150904, + 31.14382368201309, + 31.157524194418542, + 31.172743808024553, + 31.164522198809614, + 31.093963919807614, + 31.030122002223813, + 30.935303438845455, + 30.818197289095423, + 30.761346314247312, + 30.69957697854636, + 30.655762078583322, + 30.61370487230559, + 30.57348539140624, + 30.54558007715971, + 30.467702241455182, + 30.378075673915497, + 30.285906084037197, + 30.158832234983063, + 30.17454356385092, + 30.187372415649723, + 30.16142663721688, + 30.134142058310225, + 30.13960204529433, + 30.124424822512676, + 30.095045117600513, + 30.078765319648888, + 30.032828406205585, + 29.94984590922762, + 29.875023127610906, + 29.818360802272373, + 29.784782458396943, + 29.850979058076714, + 29.956628934456926, + 30.248614861204118, + 30.350266364016832, + 30.54398315568999, + 30.677792473455806, + 30.74274939472578, + 30.79016740268806 + ], + "overall_lower_bb": [ + NaN, + 26.093910896032046, + 26.429610059689416, + 26.59731496963593, + 26.701344469088536, + 26.776406122318207, + 26.83319436129227, + 26.87189749958979, + 26.906434023535276, + 26.935040753818743, + 26.960660167034277, + 26.983316092195317, + 27.002040894706546, + 27.019422672149368, + 27.035521603183234, + 27.047161036982377, + 27.058853469693297, + 27.07139437081312, + 27.08400150386123, + 27.01567811816539, + 27.135623426243704, + 27.11003352878063, + 27.115261398059477, + 27.137753765368167, + 27.150187961751648, + 27.172718242995966, + 27.194583489974978, + 27.23415862687288, + 27.273672926272006, + 27.319631282442586, + 27.35395251341569, + 27.392565629805706, + 27.424203064980933, + 27.43985751205683, + 27.468223619774243, + 27.492871237889226, + 27.527157742801617, + 27.577700416229803, + 27.65871523840746, + 27.65769804466295, + 27.656756900632278, + 27.6591633198284, + 27.67091036039194, + 27.68924073998166, + 27.69832561961814, + 27.731596253836972, + 27.819169535986063, + 27.8467001291588, + 27.88284529566721, + 27.922050405658837, + 27.97936732619465, + 28.036924495649817, + 28.082084018642682, + 28.078302874681313, + 28.075387608601645, + 28.07508335717021, + 28.050293477001212, + 28.034562595436135, + 28.024380978941554, + 28.025420008659914, + 28.030655585627375, + 28.051853960085317, + 28.076799699403562, + 28.089753164582383, + 28.086637046587764, + 28.084407657638756, + 28.092420539535293, + 28.100758446703715, + 28.093040203233112, + 28.085563552855053, + 28.078309610115085, + 28.05578806554702, + 28.045591449769802, + 28.040010320688143, + 28.02686261193791, + 27.96713674631323, + 27.91956112656988, + 27.903153118995615, + 27.89179663788485, + 27.885895559589308, + 27.87477760189073, + 27.862762894064534, + 27.85719526776432, + 27.859317130240488, + 27.861782177195455, + 27.891044767935217, + 27.896732829637664, + 27.90401947772956, + 27.904165986802074, + 27.904320866649748, + 27.72518977549339, + 27.65959024337345, + 27.650380812614856, + 27.640955691169143, + 27.642415004064393, + 27.674915925622, + 27.71266139277129, + 27.73599384005156, + 27.702417601419576, + 27.63433423428558, + 27.607334870894128, + 27.632848678641405, + 27.68752341393663, + 27.723041876077605, + 27.775389188631582, + 27.834717341460493, + 27.91078072691092, + 27.990698893614717, + 28.092377802438687, + 28.215743961294937, + 28.224703580939508, + 28.24507373540366, + 28.312843975004014, + 28.384984555346634, + 28.48891280790684, + 28.61425974972344, + 28.775908879890196, + 28.96615283117364, + 29.009338170657674, + 28.99469661216974, + 28.971236487006802, + 28.983772767955326, + 29.00050541828323, + 29.007575231738272, + 29.022215452532166, + 29.04517930667385, + 29.0637487275715, + 29.072817111574516, + 29.094116869740045, + 29.123977975910226, + 29.18247535657961, + 29.245300037262837, + 29.384083298987914, + 29.463347624873524, + 29.592618015467632, + 29.649805073266386, + 29.691045053848455, + 29.73664361924201, + 29.809962817299926, + 29.863655992986235, + 29.89711111831012, + 29.965891395070358, + 29.988417219062576, + 29.945677824876853, + 29.86297878067972, + 29.797093563671844, + 29.745378402055785, + 29.734176978496375, + 29.733696828839967, + 29.749042371574195, + 29.75423852273446, + 29.744590880022162, + 29.703445244324346, + 29.67753649641829, + 29.674337101795007, + 29.658583331507277, + 29.651178337216198, + 29.646664869928962, + 29.646949101734894, + 29.63107799131948, + 29.61403487396662, + 29.615379036842402, + 29.6239621590409, + 29.646127721364337, + 29.71885368745743, + 29.81089269080084, + 29.925774403638105, + 30.022438961884564, + 30.131969977181978, + 30.196183483118578, + 30.276973567309756, + 30.28966525823836, + 30.268421688972822, + 30.248338166704347, + 30.23840342720455, + 30.222967080815845, + 30.2129044450397, + 30.02194228569686, + 29.952457158849096, + 29.87067631798691, + 29.756975805581455, + 29.642756191975455, + 29.547977801190385, + 29.509536080192383, + 29.451377997776184, + 29.439196561154542, + 29.45630271090458, + 29.43865368575269, + 29.41492302145364, + 29.387737921416672, + 29.342795127694416, + 29.265014608593756, + 29.173919922840295, + 29.19379775854482, + 29.195424326084506, + 29.1675939159628, + 29.175167765016926, + 29.100456436149077, + 28.97212758435028, + 28.89907336278311, + 28.877357941689773, + 28.791897954705664, + 28.736075177487326, + 28.66445488239949, + 28.66673468035112, + 28.617171593794414, + 28.63765409077238, + 28.662476872389096, + 28.680139197727627, + 28.69671754160306, + 28.660520941923284, + 28.617871065543074, + 28.465885138795883, + 28.41323363598317, + 28.326516844310003, + 28.30970752654419, + 28.329750605274224, + 28.366832597311937 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4856_SNY.json b/4856_SNY.json new file mode 100644 index 0000000000000000000000000000000000000000..abe73aa65ffe034d167469e4fa7a06601ec4aaa2 --- /dev/null +++ b/4856_SNY.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575740.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526140.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691740.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871740.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0 + ], + "input_window": [ + 45.53, + 45.415, + 45.51, + 45.64, + 45.885, + 45.97, + 45.8, + 46.35, + 46.44, + 46.55, + 46.8601, + 46.58, + 46.84, + 47.7, + 47.7, + 47.59, + 47.59, + 47.77, + 47.755, + 47.615, + 48.19, + 48.085, + 47.95, + 48.01, + 48.03, + 47.99, + 47.6, + 47.51, + 47.445, + 47.52, + 47.42, + 47.4, + 47.38, + 46.915, + 46.96, + 47.1109, + 47.085, + 47.115, + 47.07, + 47.47, + 47.63, + 47.41, + 47.19, + 47.34, + 47.34, + 47.49, + 47.175, + 47.23, + 47.28, + 47.185, + 47.185, + 47.2, + 46.96, + 46.8393, + 46.995, + 46.98, + 46.995, + 47.05, + 46.87, + 47.38, + 47.5101, + 47.44, + 47.53, + 47.58, + 47.63, + 47.73, + 47.76, + 47.74, + 47.615, + 47.625, + 47.475, + 47.6, + 47.93, + 47.92, + 47.81, + 48.01, + 48.12, + 47.92, + 47.66, + 47.67, + 47.77, + 47.805, + 47.98, + 48.16, + 48.2, + 47.75, + 47.7225, + 47.36, + 47.4236, + 47.4029, + 47.625, + 48.07, + 48.33, + 48, + 48.055, + 48.165, + 47.99, + 47.935, + 47.28, + 47.27, + 47.07, + 47.175, + 47.23, + 47.07, + 47.31, + 47.19, + 47.07, + 47.1038, + 47.07, + 47.15, + 47.125, + 47.125, + 47.28, + 47.28, + 47.25, + 47.44, + 47.415, + 47.49, + 47.405, + 47.43, + 47.515, + 47.635, + 47.655, + 47.6955, + 47.66, + 47.54, + 47.6713, + 47.79, + 47.73, + 47.58, + 48, + 47.625, + 47.601, + 47.65, + 47.55, + 47.28, + 47.41 + ], + "output_timestamps": [ + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0 + ], + "output_window": [ + 47.57, + 47.46, + 47.45, + 47.4384, + 47.24, + 47.17, + 47.115, + 47.625, + 47.56, + 47.58, + 47.67, + 47.63, + 47.4, + 47.56, + 47.81, + 47.66, + 47.5111, + 47.39, + 47.385, + 47.39, + 47.5864, + 47.63, + 47.54, + 47.16, + 47.205, + 47.13, + 47.55, + 47.61, + 47.65, + 47.64, + 47.61, + 47.8, + 47.805 + ], + "text": { + "content": "Sanofi (SNY) Stock Moves -0.38%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-07T22:50:15Z\n\nSanofi (SNY) closed at $47.55 in the latest trading session, marking a -0.38% move from the prior day.\n\nArticle Content:\n\nSNY Quick QuoteSNY\nSanofi (SNY Quick QuoteSNY - Free Report) closed the most recent trading day at $47.55, moving -0.38% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.53%. At the same time, the Dow lost 1.72%, and the tech-heavy Nasdaq lost 3.27%.\nHeading into today, shares of the drugmaker had gained 4.08% over the past month, outpacing the Medical sector's loss of 1.71% and the S&P 500's loss of 1.28% in that time.\nSanofi will be looking to display strength as it nears its next earnings release. In that report, analysts expect Sanofi to post earnings of $1.10 per share. This would mark year-over-year growth of 0.92%. Meanwhile, our latest consensus estimate is calling for revenue of $11.27 billion, up 3.85% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.40 per share and revenue of $48.91 billion, which would represent changes of +1.15% and +8.3%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Sanofi. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.01% lower. Sanofi is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Sanofi currently has a Forward P/E ratio of 10.84. Its industry sports an average Forward P/E of 14, so we one might conclude that Sanofi is trading at a discount comparatively.\nWe can also see that SNY currently has a PEG ratio of 1.47. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 1.65 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 159, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSanofi (SNY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678229415000, + "published_utc": "2023-03-07T22:50:15Z", + "article_url": "https://www.zacks.com/stock/news/2062707/sanofi-sny-stock-moves--038-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.076817883772786, + "input_bin_label": ">+4%", + "output_percentage_change": -0.14518317503392308, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.996705468921587, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 45.53, + 45.4725, + 45.48499999999999, + 45.52375, + 45.596, + 45.65833333333333, + 45.67857142857143, + 45.7625, + 45.837777777777774, + 45.909, + 46.04200999999999, + 46.15851, + 46.29151, + 46.49751, + 46.67901, + 46.84101, + 47.02001, + 47.162009999999995, + 47.293510000000005, + 47.40001, + 47.533, + 47.6835, + 47.794500000000006, + 47.8255, + 47.8585, + 47.8985, + 47.8995, + 47.8735, + 47.8425, + 47.833000000000006, + 47.756, + 47.68750000000001, + 47.6305, + 47.521, + 47.414, + 47.32609, + 47.27459, + 47.23509, + 47.197590000000005, + 47.19259, + 47.213589999999996, + 47.21459, + 47.195589999999996, + 47.23809, + 47.276089999999996, + 47.314, + 47.323, + 47.3345, + 47.3555, + 47.327000000000005, + 47.2825, + 47.2615, + 47.2385, + 47.18843, + 47.15393, + 47.10293, + 47.08493, + 47.06693, + 47.02593, + 47.045429999999996, + 47.07794, + 47.10194, + 47.15894, + 47.23300999999999, + 47.29651, + 47.37151, + 47.44801, + 47.51701, + 47.59151, + 47.61601, + 47.6125, + 47.6285, + 47.6685, + 47.7025, + 47.7205, + 47.7485, + 47.7845, + 47.802499999999995, + 47.807, + 47.8115, + 47.840999999999994, + 47.8615, + 47.8665, + 47.890499999999996, + 47.9295, + 47.903499999999994, + 47.863749999999996, + 47.80775, + 47.78411, + 47.7574, + 47.7429, + 47.769400000000005, + 47.8044, + 47.7884, + 47.773900000000005, + 47.8154, + 47.84215, + 47.899649999999994, + 47.885290000000005, + 47.872, + 47.816500000000005, + 47.727, + 47.617000000000004, + 47.524, + 47.4495, + 47.352000000000004, + 47.260000000000005, + 47.17688, + 47.155879999999996, + 47.14388, + 47.14938, + 47.14438, + 47.149379999999994, + 47.17038, + 47.16438, + 47.18938, + 47.223879999999994, + 47.2625, + 47.29600000000001, + 47.324, + 47.363, + 47.414, + 47.451499999999996, + 47.49305, + 47.53404999999999, + 47.54405, + 47.569680000000005, + 47.59968, + 47.63218, + 47.64718, + 47.695679999999996, + 47.69468, + 47.68928, + 47.684729999999995, + 47.67373, + 47.64773, + 47.6216 + ], + "in_sma_50": [ + 45.53, + 45.4725, + 45.48499999999999, + 45.52375, + 45.596, + 45.65833333333333, + 45.67857142857143, + 45.7625, + 45.837777777777774, + 45.909, + 45.99546363636364, + 46.044174999999996, + 46.105392307692306, + 46.21929285714286, + 46.31800666666666, + 46.39750625, + 46.467652941176475, + 46.54000555555555, + 46.60395263157895, + 46.654505, + 46.72762380952381, + 46.789322727272726, + 46.83978695652174, + 46.88854583333333, + 46.934204, + 46.97481153846154, + 46.99796666666666, + 47.01625357142858, + 47.03103793103448, + 47.047336666666666, + 47.05935806451613, + 47.070003125, + 47.07939696969697, + 47.074561764705884, + 47.071288571428575, + 47.07238888888889, + 47.07272972972973, + 47.07384210526316, + 47.073743589743586, + 47.08365, + 47.0969756097561, + 47.10442857142857, + 47.10641860465116, + 47.11172727272728, + 47.1168, + 47.124913043478266, + 47.12597872340425, + 47.12814583333333, + 47.131244897959185, + 47.13232, + 47.16542, + 47.20112, + 47.23012000000001, + 47.254106, + 47.276306000000005, + 47.29650600000001, + 47.320406000000006, + 47.334406, + 47.343006, + 47.35960599999999, + 47.372606, + 47.389806, + 47.403605999999996, + 47.401206, + 47.399806, + 47.402606000000006, + 47.406006, + 47.405406, + 47.402606, + 47.402806, + 47.388506, + 47.378806000000004, + 47.378406000000005, + 47.376606, + 47.372206, + 47.372606, + 47.383006, + 47.391206000000004, + 47.395506000000005, + 47.398506000000005, + 47.405506, + 47.413606, + 47.425605999999995, + 47.450506, + 47.475306, + 47.488088, + 47.500838, + 47.505738, + 47.51281, + 47.51146800000001, + 47.511368000000004, + 47.524568, + 47.547368, + 47.560567999999996, + 47.57486800000001, + 47.588368, + 47.604668000000004, + 47.618768, + 47.618768, + 47.620468, + 47.618168000000004, + 47.617667999999995, + 47.623067999999996, + 47.62768200000001, + 47.633981999999996, + 47.638182, + 47.63968199999999, + 47.640758000000005, + 47.644757999999996, + 47.640158, + 47.632456000000005, + 47.626156, + 47.621156, + 47.615156, + 47.607555999999995, + 47.601755999999995, + 47.594856, + 47.589856, + 47.585656, + 47.581756000000006, + 47.582556000000004, + 47.583256, + 47.577756, + 47.573266, + 47.570266000000004, + 47.560866000000004, + 47.551891999999995, + 47.549291999999994, + 47.550692, + 47.548891999999995, + 47.553492, + 47.549892, + 47.542312, + 47.532112000000005, + 47.51911199999999, + 47.509712, + 47.503462 + ], + "in_sma_200": [ + 45.53, + 45.4725, + 45.48499999999999, + 45.52375, + 45.596, + 45.65833333333333, + 45.67857142857143, + 45.7625, + 45.837777777777774, + 45.909, + 45.99546363636364, + 46.044174999999996, + 46.105392307692306, + 46.21929285714286, + 46.31800666666666, + 46.39750625, + 46.467652941176475, + 46.54000555555555, + 46.60395263157895, + 46.654505, + 46.72762380952381, + 46.789322727272726, + 46.83978695652174, + 46.88854583333333, + 46.934204, + 46.97481153846154, + 46.99796666666666, + 47.01625357142858, + 47.03103793103448, + 47.047336666666666, + 47.05935806451613, + 47.070003125, + 47.07939696969697, + 47.074561764705884, + 47.071288571428575, + 47.07238888888889, + 47.07272972972973, + 47.07384210526316, + 47.073743589743586, + 47.08365, + 47.0969756097561, + 47.10442857142857, + 47.10641860465116, + 47.11172727272728, + 47.1168, + 47.124913043478266, + 47.12597872340425, + 47.12814583333333, + 47.131244897959185, + 47.13232, + 47.13335294117647, + 47.13463461538462, + 47.13133962264151, + 47.12593148148148, + 47.123550909090916, + 47.120987500000005, + 47.118777192982456, + 47.11759137931034, + 47.11339491525424, + 47.11783833333333, + 47.12426885245901, + 47.12936129032258, + 47.13572063492064, + 47.1426625, + 47.15016, + 47.15894545454546, + 47.16791641791045, + 47.176329411764705, + 47.182686956521735, + 47.18900571428571, + 47.1930338028169, + 47.198686111111115, + 47.20870410958904, + 47.218316216216216, + 47.22620533333333, + 47.23651842105263, + 47.24799220779221, + 47.256607692307696, + 47.26171392405063, + 47.2668175, + 47.27302962962963, + 47.27951707317073, + 47.28795662650602, + 47.298338095238094, + 47.308945882352944, + 47.314074418604655, + 47.31876896551724, + 47.31923749999999, + 47.320410112359546, + 47.321326666666664, + 47.32466373626374, + 47.332765217391305, + 47.34348817204302, + 47.35047234042553, + 47.35788842105263, + 47.36629583333333, + 47.37272577319588, + 47.378463265306124, + 47.37746868686868, + 47.376394, + 47.3733603960396, + 47.37141568627451, + 47.370042718446605, + 47.36715769230769, + 47.366613333333326, + 47.36494716981132, + 47.362190654205605, + 47.359798148148144, + 47.357139449541286, + 47.355256363636364, + 47.35318198198198, + 47.35114464285714, + 47.350515044247786, + 47.34989649122807, + 47.34902782608696, + 47.34981206896552, + 47.35036923076923, + 47.35155254237288, + 47.352001680672274, + 47.35265166666667, + 47.35399338842975, + 47.35629672131148, + 47.358725203252035, + 47.36144112903226, + 47.363829599999995, + 47.365227777777775, + 47.367637795275584, + 47.370937500000004, + 47.37372093023256, + 47.37530769230769, + 47.38007633587786, + 47.38193181818182, + 47.38357894736842, + 47.38556716417911, + 47.38678518518519, + 47.386, + 47.38617518248175 + ], + "in_ema_10": [ + 45.53, + 45.50909090909091, + 45.5092561983471, + 45.53302779864762, + 45.59702274434805, + 45.66483679083022, + 45.68941191977018, + 45.80951884344833, + 45.924151781003175, + 46.03794236627532, + 46.18742557240707, + 46.25880274106033, + 46.36447496995845, + 46.60729770269327, + 46.80597084765813, + 46.94852160262938, + 47.06515403851495, + 47.193307849694044, + 47.29543369520421, + 47.35353665971253, + 47.505620903401166, + 47.61096255732822, + 47.67260572872309, + 47.73395014168253, + 47.78777738864934, + 47.824545136167636, + 47.78371874777352, + 47.733951702723786, + 47.681415029501274, + 47.65206684231922, + 47.609872870988454, + 47.57171416717237, + 47.5368570458683, + 47.423792128437704, + 47.33946628690357, + 47.29790878019383, + 47.25919809288586, + 47.2329802578157, + 47.203347483667386, + 47.25182975936423, + 47.32058798493436, + 47.336844714946295, + 47.310145675865144, + 47.315573734798754, + 47.320014873926254, + 47.350921260485116, + 47.318935576760545, + 47.302765471894986, + 47.29862629518681, + 47.2779669687892, + 47.2610638835548, + 47.249961359272106, + 47.19724111213172, + 47.13216090992595, + 47.107222562666685, + 47.084091187636375, + 47.067892789884304, + 47.06463955535988, + 47.029250545294445, + 47.09302317342273, + 47.16885532370951, + 47.21815435576232, + 47.274853563805536, + 47.330334734022706, + 47.38481932783675, + 47.44757945004825, + 47.50438318640312, + 47.547222607057094, + 47.55954576941035, + 47.57144653860847, + 47.55391080431602, + 47.56229065807674, + 47.629146902062786, + 47.68202928350591, + 47.70529668650484, + 47.7606972889585, + 47.826025054602404, + 47.84311140831105, + 47.80981842498176, + 47.7843968931669, + 47.78177927622746, + 47.78600122600429, + 47.82127373036714, + 47.882860324845836, + 47.94052208396477, + 47.90588170506208, + 47.872539576868974, + 47.779350562892795, + 47.71466864236683, + 47.65798343466377, + 47.65198644654308, + 47.72798891080797, + 47.83744547247925, + 47.867000841119385, + 47.901182506370404, + 47.94914932339397, + 47.956576719140514, + 47.95265367929679, + 47.83035301033374, + 47.72847064481851, + 47.60874870939696, + 47.529885307688424, + 47.47536070629052, + 47.40165875969224, + 47.38499353065728, + 47.34954016144686, + 47.29871467754742, + 47.26327564526608, + 47.22813461885406, + 47.21392832451695, + 47.19775953824114, + 47.1845305312882, + 47.201888616508526, + 47.21609068623425, + 47.222256016009844, + 47.26184583128078, + 47.289692043775176, + 47.326111672179685, + 47.340455004510645, + 47.35673591278144, + 47.38551120136663, + 47.430872801118156, + 47.47162320091485, + 47.51232807347578, + 47.53917751466199, + 47.53932705745072, + 47.56332213791423, + 47.60453629465709, + 47.62734787744671, + 47.618739172456394, + 47.68805932291887, + 47.676593991479066, + 47.66284962939196, + 47.66051333313887, + 47.64041999984089, + 47.57488909077891, + 47.54490925609183 + ], + "in_ema_50": [ + 45.53, + 45.52549019607844, + 45.52488273740869, + 45.52939713986325, + 45.54334235006469, + 45.560074022611175, + 45.569482884469565, + 45.600091398804096, + 45.633028991007855, + 45.668988638419314, + 45.71569888789307, + 45.74959304915217, + 45.79235410604816, + 45.86716374894823, + 45.93903968036202, + 46.00378322230861, + 46.065987801825926, + 46.13281180959746, + 46.196427032750506, + 46.252057345191666, + 46.32805509636062, + 46.39695489650334, + 46.45785862605223, + 46.51872691522665, + 46.57799252639423, + 46.63336536849642, + 46.67127260894754, + 46.70416387918489, + 46.7332162760796, + 46.76407053976276, + 46.78979326369364, + 46.813722939627226, + 46.83592988317126, + 46.839030672066514, + 46.843774567279596, + 46.854250074445105, + 46.863299091133534, + 46.87316971501065, + 46.88088854971611, + 46.903990959531164, + 46.93246190229465, + 46.95118888651839, + 46.96055402822355, + 46.975434262410865, + 46.989730958002596, + 47.009349351806414, + 47.01584545565714, + 47.02424367308235, + 47.034273332961476, + 47.04018418264926, + 47.045863234310076, + 47.05190781335674, + 47.04830358538197, + 47.040107366347385, + 47.03833845002004, + 47.036050667666316, + 47.03444083756176, + 47.03505100079463, + 47.02857841252818, + 47.04235965125257, + 47.060702410026984, + 47.07557682532004, + 47.09339734197416, + 47.11247979915165, + 47.13277470898884, + 47.15619530863634, + 47.17987392398394, + 47.20183965245516, + 47.21804201902555, + 47.23400115553436, + 47.24345209061144, + 47.25743436156786, + 47.28380948464363, + 47.308758132304675, + 47.328414676135864, + 47.355143512365835, + 47.38513788442992, + 47.406112869354246, + 47.41606922741879, + 47.42602729693178, + 47.4395164225423, + 47.45384911185437, + 47.474482480016945, + 47.501365520016286, + 47.528762950603884, + 47.5374389133253, + 47.54469621084196, + 47.5374532221815, + 47.53298838993909, + 47.527886884451284, + 47.531695241923785, + 47.552805232436576, + 47.58328345861554, + 47.59962528376787, + 47.61748311577698, + 47.63895436613867, + 47.652720861584214, + 47.66379063171817, + 47.64874001870962, + 47.633887468956296, + 47.611774234879576, + 47.594645833511755, + 47.58034599690345, + 47.56033242839744, + 47.550515470421075, + 47.536377608835934, + 47.51808829084237, + 47.5018416912015, + 47.484906722919085, + 47.47177312594187, + 47.45817417982651, + 47.44510852571567, + 47.438633681569954, + 47.432412752880936, + 47.42525931159149, + 47.42583737780359, + 47.4254123825956, + 47.42794523033695, + 47.427045417382566, + 47.42716128336756, + 47.43060593892177, + 47.43862139229739, + 47.44710682789357, + 47.45684773660363, + 47.46481449203094, + 47.46776294332385, + 47.4757447886837, + 47.48806852246081, + 47.497556031383915, + 47.500789128192395, + 47.52036602512603, + 47.52446931825834, + 47.5274705214639, + 47.53227559905355, + 47.532970673600474, + 47.523050255027904, + 47.51861691169348 + ], + "in_ema_200": [ + 45.53, + 45.528855721393036, + 45.5286681022747, + 45.52977588235157, + 45.533310450686386, + 45.5376556203313, + 45.54026601216881, + 45.548323066774095, + 45.55719547406988, + 45.56707412606918, + 45.57994005516302, + 45.58989090038528, + 45.60232979689886, + 45.623202137228226, + 45.643866792579196, + 45.66323130210577, + 45.68240312994552, + 45.70317523810527, + 45.72359140489029, + 45.742411390911286, + 45.766765506424605, + 45.78983251631093, + 45.81132672012873, + 45.833204066197105, + 45.8550627322051, + 45.87630588909858, + 45.89345707428168, + 45.90954207851768, + 45.92482026679114, + 45.94069270194745, + 45.95541217754996, + 45.96978618573354, + 45.98381816398495, + 45.993083654890576, + 46.00270471305087, + 46.01373153182648, + 46.0243909195695, + 46.03524275121558, + 46.045538843243285, + 46.05971258609659, + 46.075337336483685, + 46.08861756199131, + 46.09957659122523, + 46.11191911270558, + 46.12413882302692, + 46.137729481504266, + 46.14805058119079, + 46.158816247049586, + 46.16997230429288, + 46.180072082359615, + 46.19007136512221, + 46.20012040626527, + 46.207681397247704, + 46.21396615946414, + 46.221737640464504, + 46.229282539564366, + 46.236901618772684, + 46.244992149929175, + 46.25121113351197, + 46.26244286352678, + 46.274857362397164, + 46.28645082147779, + 46.29882444514468, + 46.31157246061588, + 46.3246911425998, + 46.33867431531024, + 46.35281685943651, + 46.36661967675555, + 46.3790413715142, + 46.391438969807595, + 46.40222067160056, + 46.41413887387319, + 46.429222069158044, + 46.44405568041021, + 46.457647166177274, + 46.47309346303123, + 46.489480592752315, + 46.50371461670503, + 46.515219943902, + 46.526710292718896, + 46.53908133458239, + 46.55167754020844, + 46.565889703987466, + 46.58175149797765, + 46.59785347312215, + 46.609317617668204, + 46.62039405928345, + 46.627753322375156, + 46.635672194789336, + 46.64330630230388, + 46.65307439879837, + 46.66717316099938, + 46.68371870168596, + 46.69681602803735, + 46.71033029641509, + 46.72480462182389, + 46.73739363056196, + 46.7493101118499, + 46.75459060824941, + 46.75971905990862, + 46.762806432446844, + 46.766907860979714, + 46.77151574296002, + 46.77448573556738, + 46.779814235710994, + 46.78389568610193, + 46.78674249519544, + 46.78989729623827, + 46.79268438781799, + 46.79623976704369, + 46.799511013142755, + 46.802749709529394, + 46.807498468638556, + 46.8121999764133, + 46.81655619555347, + 46.82275961649324, + 46.82865255563261, + 46.83523312721836, + 46.840902449335594, + 46.846764116506385, + 46.85341322977498, + 46.861190212563294, + 46.86908881741341, + 46.87731181425507, + 46.88509975640179, + 46.89161617673611, + 46.89937422472879, + 46.90823617274144, + 46.916412927241524, + 46.923015783686886, + 46.93373204454573, + 46.9406103326597, + 46.947181374125776, + 46.95417459428373, + 46.96010320528588, + 46.96328625796961, + 46.96773117082564 + ], + "in_macd": [ + 0.0, + -0.009173789173793523, + -0.00867833864985812, + 0.0021791036540790287, + 0.030204973223781906, + 0.058598973904047114, + 0.06661593769737806, + 0.11601252257594297, + 0.16057095776483266, + 0.2024264729952776, + 0.25764972312745016, + 0.27563546356573454, + 0.3073264515038119, + 0.3972572659680722, + 0.46318873295894747, + 0.5007910078610962, + 0.5245444596179212, + 0.5515359735628209, + 0.5652012796613732, + 0.5582985846712205, + 0.5923970591413692, + 0.6039853561292006, + 0.5954122514201856, + 0.5866964314752892, + 0.5747772399916755, + 0.555697790937657, + 0.5033056551723973, + 0.4493425213942359, + 0.39675781519887465, + 0.35702042071306295, + 0.31384131767473633, + 0.2748395552638101, + 0.23955510260266522, + 0.1720865986362199, + 0.12085530238174158, + 0.0913771608446936, + 0.06517431877612267, + 0.046295461670815996, + 0.027387007110583284, + 0.04416942012338154, + 0.06957821185564939, + 0.07114261322018223, + 0.05400768422407509, + 0.05193322208496909, + 0.049716099644534495, + 0.05937828463114414, + 0.04114349184708033, + 0.0307755659695772, + 0.02629043240777662, + 0.014898485230773417, + 0.005803387183483721, + -0.00019195615480072092, + -0.024032274084746064, + -0.052065203812368566, + -0.061014476917343075, + -0.06852727519711266, + -0.07243585190978052, + -0.07028518293071784, + -0.08215818948067266, + -0.04984036624225041, + -0.01357380540027009, + 0.00940283121837382, + 0.034476802002572526, + 0.05771735686766277, + 0.07925662513099496, + 0.10320611878310615, + 0.12318699137340872, + 0.1358422392276566, + 0.1342377497775331, + 0.13224861702000368, + 0.11721726096187979, + 0.11407625822732115, + 0.13664013063497293, + 0.15196350496421474, + 0.153462291063029, + 0.16884211161266904, + 0.18774263071437503, + 0.18445679661213887, + 0.159039612667506, + 0.13811116812208724, + 0.1281175301662998, + 0.12161975079733622, + 0.1291030319094375, + 0.14785371617777798, + 0.16405036378200322, + 0.13897308924079255, + 0.11554818081972229, + 0.06696116503889016, + 0.03320482885688136, + 0.004727872260069432, + 8.036641060016336e-05, + 0.03193681776602375, + 0.07727236435199814, + 0.08558628416320602, + 0.09551216111884742, + 0.1109753164417171, + 0.10786553424235024, + 0.09981239395232677, + 0.040114778124511474, + -0.007911727474208874, + -0.061403585393719595, + -0.09423733635181719, + -0.11450039096169462, + -0.1418346885510715, + -0.14248879989828822, + -0.1509501258837389, + -0.16543179010727727, + -0.1721962644692212, + -0.1782300120238105, + -0.17454442948653082, + -0.171662056507337, + -0.16744752432697396, + -0.14987263416483643, + -0.1343951830786736, + -0.12313056831795421, + -0.09774512292630533, + -0.0787366386687296, + -0.05696376195788133, + -0.04603670741852284, + -0.03495668796553986, + -0.019096767448630203, + 0.003119372756330563, + 0.022085073797185828, + 0.03992332875742477, + 0.05061229399684919, + 0.048837411560541, + 0.05736435652855221, + 0.07286023242623685, + 0.079384235110453, + 0.07162515761108068, + 0.0982341406801055, + 0.08804762723639925, + 0.07714881895730485, + 0.07163950969069077, + 0.05852948665057056, + 0.026052636842486265, + 0.010681285718298739 + ], + "in_signal": [ + 0.0, + -0.0018347578347587047, + -0.0032034739977785877, + -0.0021269584674070644, + 0.0043394278708307294, + 0.015191337077474006, + 0.025476257201454817, + 0.04358351027635245, + 0.06698099977404849, + 0.09407009441829432, + 0.1267860201601255, + 0.15655590884124732, + 0.18671001737376025, + 0.22881946709262263, + 0.2756933202658876, + 0.3207128577849293, + 0.36147917815152775, + 0.39949053723378636, + 0.4326326857193038, + 0.4577658655096872, + 0.4846921042360236, + 0.508550754614659, + 0.5259230539757644, + 0.5380777294756695, + 0.5454176315788707, + 0.547473663450628, + 0.5386400617949819, + 0.5207805537148327, + 0.4959760060116411, + 0.46818488895192545, + 0.43731617469648765, + 0.4048208508099521, + 0.3717677011684947, + 0.33183148066203977, + 0.2896362450059801, + 0.24998442817372285, + 0.21302240629420283, + 0.17967701736952546, + 0.14921901531773704, + 0.12820909627886595, + 0.11648291939422264, + 0.10741485815941457, + 0.09673342337234668, + 0.08777338311487116, + 0.08016192642080383, + 0.0760051980628719, + 0.06903285681971358, + 0.06138139864968631, + 0.054363205401304376, + 0.04647026136719819, + 0.0383368865304553, + 0.030631117993404094, + 0.019698439577774063, + 0.005345710899745535, + -0.007926326663672188, + -0.020046516370360284, + -0.030524383478244335, + -0.038476543368739034, + -0.04721287259112576, + -0.04773837132135069, + -0.04090545813713457, + -0.030843800266032898, + -0.017779679812311815, + -0.0026802724763168966, + 0.013707107045145477, + 0.031606909392737616, + 0.049922925788871836, + 0.06710678847662879, + 0.08053298073680966, + 0.09087610799344847, + 0.09614433858713475, + 0.09973072251517204, + 0.10711260413913222, + 0.11608278430414873, + 0.12355868565592479, + 0.13261537084727365, + 0.14364082282069393, + 0.15180401757898293, + 0.15325113659668754, + 0.1502231429017675, + 0.14580202035467396, + 0.14096556644320643, + 0.13859305953645265, + 0.14044519086471774, + 0.14516622544817484, + 0.14392759820669837, + 0.13825171472930314, + 0.12399360479122055, + 0.10583584960435272, + 0.08561425413549607, + 0.06850747659051688, + 0.061193344825618265, + 0.06440914873089425, + 0.06864457581735661, + 0.07401809287765478, + 0.08140953759046723, + 0.08670073692084385, + 0.08932306832714043, + 0.07948141028661464, + 0.06200278273444994, + 0.037321509108816035, + 0.01100974001668939, + -0.014092286178987414, + -0.039640766653404234, + -0.060210373302381034, + -0.07835832381865261, + -0.09577301707637753, + -0.11105766655494628, + -0.12449213564871914, + -0.13450259441628148, + -0.1419344868344926, + -0.1470370943329889, + -0.14760420229935842, + -0.14496239845522146, + -0.14059603242776803, + -0.13202585052747548, + -0.1213680081557263, + -0.10848715891615732, + -0.09599706861663043, + -0.08378899248641232, + -0.0708505474788559, + -0.05605656343181861, + -0.04042823598601773, + -0.024357923037329234, + -0.009363879630493548, + 0.002276378607713362, + 0.013293974191881133, + 0.025207225838752276, + 0.036042627693092424, + 0.04315913367669008, + 0.05417413507737317, + 0.06094883350917839, + 0.06418883059880368, + 0.0656789664171811, + 0.064249070463859, + 0.05660978373958445, + 0.04742408413532731 + ], + "in_upper_bb": [ + NaN, + 45.6351345596729, + 45.60788205727444, + 45.70838928798245, + 45.956513522631255, + 46.10243542369845, + 46.09788492647462, + 46.375781571314754, + 46.56791665345676, + 46.7316623446672, + 46.963987388360366, + 47.02736181152853, + 47.14509162467948, + 47.53243014673549, + 47.796461304777814, + 47.961027277201104, + 48.088272757971346, + 48.22785235717934, + 48.3363902313767, + 48.400305139854446, + 48.577335307128536, + 48.67778841291542, + 48.724488268114015, + 48.758600700227205, + 48.79126414849901, + 48.794356278252984, + 48.679500772433116, + 48.619967340751685, + 48.548217480671006, + 48.472788734272115, + 48.43037463845608, + 48.30561798537821, + 48.213125924008665, + 48.288069400098024, + 48.328484178508106, + 48.34333902193031, + 48.35527086721138, + 48.34519254070599, + 48.333356977365604, + 48.325127518058196, + 48.235079152417235, + 48.14636271904726, + 48.07585804333958, + 47.98012553835656, + 47.86170996718455, + 47.7456771044233, + 47.70768432217593, + 47.682250053930325, + 47.66678273307537, + 47.63448222942576, + 47.61626186101652, + 47.59969047033045, + 47.59249649508012, + 47.60279460707011, + 47.600042410939245, + 47.60522062291642, + 47.6085804940187, + 47.60936341805511, + 47.621993458221965, + 47.606973454397966, + 47.577093712380844, + 47.58245835327988, + 47.628716017607026, + 47.66973338863629, + 47.71847354470943, + 47.76785714076373, + 47.84499831109363, + 47.90750517698445, + 47.94089098486508, + 47.97526588371236, + 47.98901050727949, + 48.01484151442209, + 48.08056910815917, + 48.11342596223521, + 48.13100510517866, + 48.16867741375246, + 48.21288986312387, + 48.2074090993423, + 48.10180631336869, + 48.087766823483406, + 48.08883860503315, + 48.08217089216959, + 48.10431948937254, + 48.16383893713705, + 48.22494736495817, + 48.22504623132788, + 48.22482594833945, + 48.255570612699394, + 48.27047616786299, + 48.285813523960435, + 48.2780787613706, + 48.307908402197455, + 48.37749050538112, + 48.38528505702165, + 48.40568818531971, + 48.42693486091574, + 48.410764828736234, + 48.411934589435525, + 48.44420624019959, + 48.471386229649035, + 48.516185940838504, + 48.53247060582303, + 48.5196378116753, + 48.484327605219406, + 48.41197085151815, + 48.402567358965456, + 48.39816503529427, + 48.405041314919465, + 48.41130357514333, + 48.41276200261773, + 48.401666643727516, + 48.32398925232677, + 48.16689683535972, + 48.07580895579027, + 47.95546158475627, + 47.78427654638885, + 47.63658845595734, + 47.4756096082655, + 47.4938841292902, + 47.51657458573336, + 47.554133165897966, + 47.61884410206955, + 47.678179974056285, + 47.73202352982754, + 47.775298106669965, + 47.794012964694, + 47.82077752035032, + 47.86617430592613, + 47.88370094210818, + 47.88079440494039, + 47.94941448662811, + 47.930289948516496, + 47.92375574104948, + 47.91601022512266, + 47.89059626744032, + 47.90951636100282, + 47.909880855664106 + ], + "in_lower_bb": [ + NaN, + 45.309865440327094, + 45.36211794272555, + 45.33911071201755, + 45.23548647736874, + 45.21423124296821, + 45.25925793066824, + 45.14921842868525, + 45.107638902098785, + 45.0863376553328, + 45.02693988436691, + 45.06098818847146, + 45.06569299070513, + 44.90615556755023, + 44.83955202855551, + 44.833985222798894, + 44.8470331243816, + 44.85215875393177, + 44.8715150317812, + 44.908704860145555, + 44.99767469287147, + 45.16422158708457, + 45.361521731885986, + 45.56440929977279, + 45.74624585150099, + 45.94515372174701, + 46.24000922756689, + 46.41554265924832, + 46.58779251932901, + 46.76022126572789, + 46.85862536154392, + 47.0653820146218, + 47.21187407599133, + 47.05843059990198, + 46.9440158214919, + 46.881250978069694, + 46.818819132788626, + 46.76339745929402, + 46.70673302263439, + 46.7004624819418, + 46.73451084758276, + 46.75572728095274, + 46.750231956660414, + 46.77896446164344, + 46.82838003281546, + 46.8944128955767, + 46.88990567782407, + 46.88733994606968, + 46.886307266924625, + 46.88510777057424, + 46.87982813898349, + 46.87639952966955, + 46.84159350491988, + 46.82372539292989, + 46.82997758906075, + 46.81170937708359, + 46.79934950598129, + 46.79206658194488, + 46.75943654177803, + 46.76545654560203, + 46.78334628761917, + 46.780981646720114, + 46.76872398239298, + 46.7517066113637, + 46.731966455290554, + 46.70658285923627, + 46.68794168890636, + 46.67643482301555, + 46.676549015134924, + 46.68617411628764, + 46.70142949272051, + 46.71559848557793, + 46.74687089184083, + 46.82208403776478, + 46.88600489482134, + 46.951332586247545, + 47.019620136876135, + 47.11210090065771, + 47.296703686631325, + 47.339743176516606, + 47.36466139496684, + 47.407829107830416, + 47.430680510627454, + 47.42916106286295, + 47.42505263504184, + 47.42695376867212, + 47.42342405166054, + 47.3546793873006, + 47.32063383213701, + 47.283086476039564, + 47.3058212386294, + 47.32299159780254, + 47.29340949461887, + 47.29361494297835, + 47.29771181468029, + 47.29196513908425, + 47.295135171263766, + 47.29546541056448, + 47.225193759800405, + 47.15801377035097, + 47.04321405916151, + 46.963929394176965, + 46.9017621883247, + 46.82807239478059, + 46.81142914848185, + 46.764832641034545, + 46.70398496470574, + 46.67148868508054, + 46.629866424856665, + 46.60311799738228, + 46.56421335627248, + 46.547390747673234, + 46.599483164640276, + 46.61857104420972, + 46.65841841524372, + 46.75710345361115, + 46.84729154404266, + 46.9637703917345, + 46.95799587070979, + 46.95130541426665, + 46.95824683410203, + 46.93953589793045, + 46.922700025943705, + 46.93140647017246, + 46.92313189333004, + 46.939417035306, + 46.97278247964968, + 46.996005694073865, + 47.04447905789182, + 47.090385595059615, + 47.1092655133719, + 47.17839005148351, + 47.21702425895051, + 47.26176977487735, + 47.31718373255968, + 47.28226363899717, + 47.2813991443359 + ], + "out_sma_10": [ + 47.57, + 47.515, + 47.49333333333334, + 47.479600000000005, + 47.43168, + 47.38806666666667, + 47.34905714285714, + 47.38355, + 47.40315555555556, + 47.42084, + 47.43084, + 47.44784, + 47.442840000000004, + 47.455, + 47.512, + 47.561, + 47.60061, + 47.577110000000005, + 47.559610000000006, + 47.54061, + 47.53225, + 47.53225, + 47.54625, + 47.50625, + 47.44575, + 47.39275, + 47.396640000000005, + 47.41864, + 47.445139999999995, + 47.47014, + 47.472500000000004, + 47.48950000000001, + 47.516 + ], + "out_sma_50": [ + 47.57, + 47.515, + 47.49333333333334, + 47.479600000000005, + 47.43168, + 47.38806666666667, + 47.34905714285714, + 47.38355, + 47.40315555555556, + 47.42084, + 47.44349090909091, + 47.45903333333334, + 47.45449230769231, + 47.46202857142857, + 47.48522666666667, + 47.49615, + 47.49702941176471, + 47.491083333333336, + 47.4855, + 47.480725, + 47.485757142857146, + 47.49231363636363, + 47.494386956521744, + 47.48045416666667, + 47.469435999999995, + 47.45638076923077, + 47.45984814814815, + 47.46521071428572, + 47.47158275862069, + 47.47719666666667, + 47.48148064516129, + 47.491434375, + 47.50093636363636 + ], + "out_sma_200": [ + 47.57, + 47.515, + 47.49333333333334, + 47.479600000000005, + 47.43168, + 47.38806666666667, + 47.34905714285714, + 47.38355, + 47.40315555555556, + 47.42084, + 47.44349090909091, + 47.45903333333334, + 47.45449230769231, + 47.46202857142857, + 47.48522666666667, + 47.49615, + 47.49702941176471, + 47.491083333333336, + 47.4855, + 47.480725, + 47.485757142857146, + 47.49231363636363, + 47.494386956521744, + 47.48045416666667, + 47.469435999999995, + 47.45638076923077, + 47.45984814814815, + 47.46521071428572, + 47.47158275862069, + 47.47719666666667, + 47.48148064516129, + 47.491434375, + 47.50093636363636 + ], + "out_ema_10": [ + 47.57, + 47.55, + 47.53181818181818, + 47.51483305785124, + 47.4648634109692, + 47.41125188170207, + 47.35738790321078, + 47.40604464808155, + 47.434036530248534, + 47.46057534293061, + 47.498652553306854, + 47.52253390725106, + 47.50025501502359, + 47.51111773956475, + 47.5654599687348, + 47.58264906532847, + 47.56964014435965, + 47.536978299930624, + 47.50934588176142, + 47.48764663053207, + 47.50560178861714, + 47.5282196452322, + 47.53036152791725, + 47.463023068295925, + 47.416109783151214, + 47.364089822578265, + 47.39789167301858, + 47.43645682337883, + 47.47528285549177, + 47.50523142722054, + 47.52428025863498, + 47.57441112070134, + 47.616336371482916 + ], + "out_ema_50": [ + 47.57, + 47.5656862745098, + 47.56114955786236, + 47.55633584971089, + 47.543930522271246, + 47.529266580221396, + 47.513020831977414, + 47.51741217189987, + 47.51908228280576, + 47.52147121289181, + 47.52729587120978, + 47.53132348410352, + 47.52617354355044, + 47.52750007125435, + 47.53857849983262, + 47.543340127290165, + 47.5420758085729, + 47.53611205137397, + 47.53018608857499, + 47.524688594905385, + 47.527108650007136, + 47.53114360490882, + 47.53149091452024, + 47.51692264336259, + 47.50469038283857, + 47.4899966423351, + 47.49234971518471, + 47.49696345184413, + 47.50296488510514, + 47.50833881117945, + 47.51232552446653, + 47.52360687644824, + 47.534641900901256 + ], + "out_ema_200": [ + 47.57, + 47.56890547263682, + 47.56772233360561, + 47.566435544216496, + 47.563187429348666, + 47.55927511661883, + 47.55485446869228, + 47.555552434177926, + 47.555596688564215, + 47.55583950758348, + 47.55697543288116, + 47.55770204548931, + 47.55613287090733, + 47.556171349803776, + 47.55869700801468, + 47.55970499798469, + 47.559221366163946, + 47.557537571475756, + 47.55582077971978, + 47.554170821712624, + 47.55449151005379, + 47.55524283831196, + 47.55509116827901, + 47.55115991287326, + 47.547715535630736, + 47.543559162141875, + 47.54362325008076, + 47.54428371525409, + 47.54533561858489, + 47.54627755272833, + 47.54691160693004, + 47.549429899398405, + 47.55197288547404 + ], + "out_macd": [ + 0.0, + -0.008774928774933244, + -0.016347594581219482, + -0.023019653608002955, + -0.04381149867334955, + -0.06518617502170798, + -0.08557731831434268, + -0.05989428450298817, + -0.044274878702047715, + -0.029937453887036725, + -0.01118377400191406, + 0.0004458472642312472, + -0.00879528533084084, + -0.0031717249955747207, + 0.021213363301235688, + 0.028110929763968784, + 0.02131659089842941, + 0.006090067959355849, + -0.006307806912680292, + -0.0155504974031615, + -0.006947471463760735, + 0.003350027166412417, + 0.00420020384628117, + -0.025494959197665423, + -0.044880115893654704, + -0.06553936839457464, + -0.04747423154036312, + -0.027993292619939325, + -0.009220553663823239, + 0.004794789434711788, + 0.013327667481320304, + 0.035017783700382665, + 0.05201126183553839 + ], + "out_signal": [ + 0.0, + -0.0017549857549866489, + -0.004673507520233216, + -0.008342736737787165, + -0.01543648912489964, + -0.02538642630426131, + -0.037424604706277585, + -0.0419185406656197, + -0.04238980827290531, + -0.03989933739573159, + -0.03415622471696809, + -0.02723581032072822, + -0.02354770532275075, + -0.019472509257315546, + -0.0113353347456053, + -0.003446081843690484, + 0.0015064527047334948, + 0.0024231757556579655, + 0.000676979221990314, + -0.002568516103040049, + -0.0034443071751841864, + -0.002085440306864866, + -0.000828311476235659, + -0.005761641020521613, + -0.013585335995148232, + -0.023976142475033515, + -0.028675760288099438, + -0.02853926675446742, + -0.024675524136338584, + -0.018781461422128512, + -0.01235963564143875, + -0.002884151773074468, + 0.008094930948648105 + ], + "out_upper_bb": [ + NaN, + 47.67056349186104, + 47.62649989570292, + 47.60141910085587, + 47.6705449157997, + 47.69021912266639, + 47.693569684615156, + 47.75745582465947, + 47.772164323894614, + 47.78628128818609, + 47.82133664962051, + 47.83504365556431, + 47.815980993191026, + 47.81388472585335, + 47.86895677618686, + 47.87702877336497, + 47.865884991664934, + 47.85246520566102, + 47.840057006856604, + 47.82845818794731, + 47.83024061134092, + 47.84476525731183, + 47.84940971536422, + 47.86534782777413, + 47.86849366849794, + 47.873516919248665, + 47.85763690641449, + 47.85583643794078, + 47.865845221034604, + 47.87251482923476, + 47.864801139843834, + 47.893324957510785, + 47.93133227721624 + ], + "out_lower_bb": [ + NaN, + 47.35943650813896, + 47.36016677096376, + 47.35778089914414, + 47.1928150842003, + 47.08591421066694, + 47.00454460109913, + 47.009644175340526, + 47.0341467872165, + 47.05539871181391, + 47.06564516856131, + 47.08302301110236, + 47.0930036221936, + 47.11017241700379, + 47.101496557146476, + 47.11527122663503, + 47.12817383186448, + 47.12970146100565, + 47.1309429931434, + 47.13299181205269, + 47.132849388659075, + 47.13532474268818, + 47.13968028463579, + 47.09590217222586, + 47.089256331502064, + 47.080233080751334, + 47.1396130935855, + 47.13991356205922, + 47.13890477896538, + 47.13823517076524, + 47.13994886015615, + 47.12842504248921, + 47.13091772278375 + ], + "overall_sma_10": [ + 45.53, + 45.4725, + 45.48499999999999, + 45.52375, + 45.596, + 45.65833333333333, + 45.67857142857143, + 45.7625, + 45.837777777777774, + 45.909, + 46.04200999999999, + 46.15851, + 46.29151, + 46.49751, + 46.67901, + 46.84101, + 47.02001, + 47.162009999999995, + 47.293510000000005, + 47.40001, + 47.533, + 47.6835, + 47.794500000000006, + 47.8255, + 47.8585, + 47.8985, + 47.8995, + 47.8735, + 47.8425, + 47.833000000000006, + 47.756, + 47.68750000000001, + 47.6305, + 47.521, + 47.414, + 47.32609, + 47.27459, + 47.23509, + 47.197590000000005, + 47.19259, + 47.213589999999996, + 47.21459, + 47.195589999999996, + 47.23809, + 47.276089999999996, + 47.314, + 47.323, + 47.3345, + 47.3555, + 47.327000000000005, + 47.2825, + 47.2615, + 47.2385, + 47.18843, + 47.15393, + 47.10293, + 47.08493, + 47.06693, + 47.02593, + 47.045429999999996, + 47.07794, + 47.10194, + 47.15894, + 47.23300999999999, + 47.29651, + 47.37151, + 47.44801, + 47.51701, + 47.59151, + 47.61601, + 47.6125, + 47.6285, + 47.6685, + 47.7025, + 47.7205, + 47.7485, + 47.7845, + 47.802499999999995, + 47.807, + 47.8115, + 47.840999999999994, + 47.8615, + 47.8665, + 47.890499999999996, + 47.9295, + 47.903499999999994, + 47.863749999999996, + 47.80775, + 47.78411, + 47.7574, + 47.7429, + 47.769400000000005, + 47.8044, + 47.7884, + 47.773900000000005, + 47.8154, + 47.84215, + 47.899649999999994, + 47.885290000000005, + 47.872, + 47.816500000000005, + 47.727, + 47.617000000000004, + 47.524, + 47.4495, + 47.352000000000004, + 47.260000000000005, + 47.17688, + 47.155879999999996, + 47.14388, + 47.14938, + 47.14438, + 47.149379999999994, + 47.17038, + 47.16438, + 47.18938, + 47.223879999999994, + 47.2625, + 47.29600000000001, + 47.324, + 47.363, + 47.414, + 47.451499999999996, + 47.49305, + 47.53404999999999, + 47.54405, + 47.569680000000005, + 47.59968, + 47.63218, + 47.64718, + 47.695679999999996, + 47.69468, + 47.68928, + 47.684729999999995, + 47.67373, + 47.64773, + 47.6216, + 47.599599999999995, + 47.5726, + 47.5596, + 47.50344, + 47.46494, + 47.421839999999996, + 47.36834, + 47.37584, + 47.403839999999995, + 47.420840000000005, + 47.43084, + 47.44784, + 47.442840000000004, + 47.455, + 47.512, + 47.561, + 47.60061, + 47.577110000000005, + 47.559610000000006, + 47.54061, + 47.53225, + 47.532250000000005, + 47.54625, + 47.50625, + 47.44575, + 47.39275, + 47.396640000000005, + 47.418639999999996, + 47.445139999999995, + 47.47014, + 47.472500000000004, + 47.4895, + 47.516000000000005 + ], + "overall_sma_50": [ + 45.53, + 45.4725, + 45.48499999999999, + 45.52375, + 45.596, + 45.65833333333333, + 45.67857142857143, + 45.7625, + 45.837777777777774, + 45.909, + 45.99546363636364, + 46.044174999999996, + 46.105392307692306, + 46.21929285714286, + 46.31800666666666, + 46.39750625, + 46.467652941176475, + 46.54000555555555, + 46.60395263157895, + 46.654505, + 46.72762380952381, + 46.789322727272726, + 46.83978695652174, + 46.88854583333333, + 46.934204, + 46.97481153846154, + 46.99796666666666, + 47.01625357142858, + 47.03103793103448, + 47.047336666666666, + 47.05935806451613, + 47.070003125, + 47.07939696969697, + 47.074561764705884, + 47.071288571428575, + 47.07238888888889, + 47.07272972972973, + 47.07384210526316, + 47.073743589743586, + 47.08365, + 47.0969756097561, + 47.10442857142857, + 47.10641860465116, + 47.11172727272728, + 47.1168, + 47.124913043478266, + 47.12597872340425, + 47.12814583333333, + 47.131244897959185, + 47.13232, + 47.16542, + 47.20112, + 47.23012000000001, + 47.254106, + 47.276306000000005, + 47.29650600000001, + 47.320406000000006, + 47.334406, + 47.343006, + 47.35960599999999, + 47.372606, + 47.389806, + 47.403605999999996, + 47.401206, + 47.399806, + 47.402606000000006, + 47.406006, + 47.405406, + 47.402606, + 47.402806, + 47.388506, + 47.378806000000004, + 47.378406000000005, + 47.376606, + 47.372206, + 47.372606, + 47.383006, + 47.391206000000004, + 47.395506000000005, + 47.398506000000005, + 47.405506, + 47.413606, + 47.425605999999995, + 47.450506, + 47.475306, + 47.488088, + 47.500838, + 47.505738, + 47.51281, + 47.51146800000001, + 47.511368000000004, + 47.524568, + 47.547368, + 47.560567999999996, + 47.57486800000001, + 47.588368, + 47.604668000000004, + 47.618768, + 47.618768, + 47.620468, + 47.618168000000004, + 47.617667999999995, + 47.623067999999996, + 47.62768200000001, + 47.633981999999996, + 47.638182, + 47.63968199999999, + 47.640758000000005, + 47.644757999999996, + 47.640158, + 47.632456000000005, + 47.626156, + 47.621156, + 47.615156, + 47.607555999999995, + 47.601755999999995, + 47.594856, + 47.589856, + 47.585656, + 47.581756000000006, + 47.582556000000004, + 47.583256, + 47.577756, + 47.573266, + 47.570266000000004, + 47.560866000000004, + 47.551891999999995, + 47.549291999999994, + 47.550692, + 47.548891999999995, + 47.553492, + 47.549892, + 47.542312, + 47.532112000000005, + 47.51911199999999, + 47.509712, + 47.503462, + 47.507662, + 47.50839, + 47.50933199999999, + 47.505599999999994, + 47.489000000000004, + 47.4658, + 47.448100000000004, + 47.439499999999995, + 47.4274, + 47.419200000000004, + 47.413900000000005, + 47.4209, + 47.423500000000004, + 47.4333, + 47.446000000000005, + 47.4546, + 47.463422, + 47.465022, + 47.468922, + 47.475322000000006, + 47.484974, + 47.496174, + 47.503974, + 47.504674, + 47.506274000000005, + 47.503274000000005, + 47.508674, + 47.515874000000004, + 47.520074, + 47.524574, + 47.526974, + 47.534874, + 47.542374 + ], + "overall_sma_200": [ + 45.53, + 45.4725, + 45.48499999999999, + 45.52375, + 45.596, + 45.65833333333333, + 45.67857142857143, + 45.7625, + 45.837777777777774, + 45.909, + 45.99546363636364, + 46.044174999999996, + 46.105392307692306, + 46.21929285714286, + 46.31800666666666, + 46.39750625, + 46.467652941176475, + 46.54000555555555, + 46.60395263157895, + 46.654505, + 46.72762380952381, + 46.789322727272726, + 46.83978695652174, + 46.88854583333333, + 46.934204, + 46.97481153846154, + 46.99796666666666, + 47.01625357142858, + 47.03103793103448, + 47.047336666666666, + 47.05935806451613, + 47.070003125, + 47.07939696969697, + 47.074561764705884, + 47.071288571428575, + 47.07238888888889, + 47.07272972972973, + 47.07384210526316, + 47.073743589743586, + 47.08365, + 47.0969756097561, + 47.10442857142857, + 47.10641860465116, + 47.11172727272728, + 47.1168, + 47.124913043478266, + 47.12597872340425, + 47.12814583333333, + 47.131244897959185, + 47.13232, + 47.13335294117647, + 47.13463461538462, + 47.13133962264151, + 47.12593148148148, + 47.123550909090916, + 47.120987500000005, + 47.118777192982456, + 47.11759137931034, + 47.11339491525424, + 47.11783833333333, + 47.12426885245901, + 47.12936129032258, + 47.13572063492064, + 47.1426625, + 47.15016, + 47.15894545454546, + 47.16791641791045, + 47.176329411764705, + 47.182686956521735, + 47.18900571428571, + 47.1930338028169, + 47.198686111111115, + 47.20870410958904, + 47.218316216216216, + 47.22620533333333, + 47.23651842105263, + 47.24799220779221, + 47.256607692307696, + 47.26171392405063, + 47.2668175, + 47.27302962962963, + 47.27951707317073, + 47.28795662650602, + 47.298338095238094, + 47.308945882352944, + 47.314074418604655, + 47.31876896551724, + 47.31923749999999, + 47.320410112359546, + 47.321326666666664, + 47.32466373626374, + 47.332765217391305, + 47.34348817204302, + 47.35047234042553, + 47.35788842105263, + 47.36629583333333, + 47.37272577319588, + 47.378463265306124, + 47.37746868686868, + 47.376394, + 47.3733603960396, + 47.37141568627451, + 47.370042718446605, + 47.36715769230769, + 47.366613333333326, + 47.36494716981132, + 47.362190654205605, + 47.359798148148144, + 47.357139449541286, + 47.355256363636364, + 47.35318198198198, + 47.35114464285714, + 47.350515044247786, + 47.34989649122807, + 47.34902782608696, + 47.34981206896552, + 47.35036923076923, + 47.35155254237288, + 47.352001680672274, + 47.35265166666667, + 47.35399338842975, + 47.35629672131148, + 47.358725203252035, + 47.36144112903226, + 47.363829599999995, + 47.365227777777775, + 47.367637795275584, + 47.370937500000004, + 47.37372093023256, + 47.37530769230769, + 47.38007633587786, + 47.38193181818182, + 47.38357894736842, + 47.38556716417911, + 47.38678518518519, + 47.386, + 47.38617518248175, + 47.387507246376806, + 47.388028776978416, + 47.38847142857143, + 47.3888255319149, + 47.38777746478873, + 47.38625454545455, + 47.384370833333335, + 47.38603034482759, + 47.38722191780822, + 47.388533333333335, + 47.390435135135135, + 47.39204295302013, + 47.392096, + 47.39320794701987, + 47.39595, + 47.39767581699346, + 47.398412337662336, + 47.39835806451613, + 47.39827243589744, + 47.398219745222924, + 47.39941075949367, + 47.400861006289304, + 47.401730625, + 47.40022919254658, + 47.39902407407407, + 47.3973736196319, + 47.398304268292684, + 47.39958727272727, + 47.40109578313253, + 47.40252634730539, + 47.40376130952381, + 47.40610591715976, + 47.408452352941175 + ], + "overall_ema_10": [ + 45.53, + 45.50909090909091, + 45.5092561983471, + 45.53302779864762, + 45.59702274434805, + 45.66483679083022, + 45.68941191977018, + 45.80951884344833, + 45.924151781003175, + 46.03794236627532, + 46.18742557240707, + 46.25880274106033, + 46.36447496995845, + 46.60729770269327, + 46.80597084765813, + 46.94852160262938, + 47.06515403851495, + 47.193307849694044, + 47.29543369520421, + 47.35353665971253, + 47.505620903401166, + 47.61096255732822, + 47.67260572872309, + 47.73395014168253, + 47.78777738864934, + 47.824545136167636, + 47.78371874777352, + 47.733951702723786, + 47.681415029501274, + 47.65206684231922, + 47.609872870988454, + 47.57171416717237, + 47.5368570458683, + 47.423792128437704, + 47.33946628690357, + 47.29790878019383, + 47.25919809288586, + 47.2329802578157, + 47.203347483667386, + 47.25182975936423, + 47.32058798493436, + 47.336844714946295, + 47.310145675865144, + 47.315573734798754, + 47.320014873926254, + 47.350921260485116, + 47.318935576760545, + 47.302765471894986, + 47.29862629518681, + 47.2779669687892, + 47.2610638835548, + 47.249961359272106, + 47.19724111213172, + 47.13216090992595, + 47.107222562666685, + 47.084091187636375, + 47.067892789884304, + 47.06463955535988, + 47.029250545294445, + 47.09302317342273, + 47.16885532370951, + 47.21815435576232, + 47.274853563805536, + 47.330334734022706, + 47.38481932783675, + 47.44757945004825, + 47.50438318640312, + 47.547222607057094, + 47.55954576941035, + 47.57144653860847, + 47.55391080431602, + 47.56229065807674, + 47.629146902062786, + 47.68202928350591, + 47.70529668650484, + 47.7606972889585, + 47.826025054602404, + 47.84311140831105, + 47.80981842498176, + 47.7843968931669, + 47.78177927622746, + 47.78600122600429, + 47.82127373036714, + 47.882860324845836, + 47.94052208396477, + 47.90588170506208, + 47.872539576868974, + 47.779350562892795, + 47.71466864236683, + 47.65798343466377, + 47.65198644654308, + 47.72798891080797, + 47.83744547247925, + 47.867000841119385, + 47.901182506370404, + 47.94914932339397, + 47.956576719140514, + 47.95265367929679, + 47.83035301033374, + 47.72847064481851, + 47.60874870939696, + 47.529885307688424, + 47.47536070629052, + 47.40165875969224, + 47.38499353065728, + 47.34954016144686, + 47.29871467754742, + 47.26327564526608, + 47.22813461885406, + 47.21392832451695, + 47.19775953824114, + 47.1845305312882, + 47.201888616508526, + 47.21609068623425, + 47.222256016009844, + 47.26184583128078, + 47.289692043775176, + 47.326111672179685, + 47.340455004510645, + 47.35673591278144, + 47.38551120136663, + 47.430872801118156, + 47.47162320091485, + 47.51232807347578, + 47.53917751466199, + 47.53932705745072, + 47.56332213791423, + 47.60453629465709, + 47.62734787744671, + 47.618739172456394, + 47.68805932291887, + 47.676593991479066, + 47.66284962939196, + 47.66051333313887, + 47.64041999984089, + 47.57488909077891, + 47.54490925609183, + 47.54947120952967, + 47.53320371688791, + 47.518075768362834, + 47.50358926502414, + 47.455663944110654, + 47.403725045181446, + 47.35122958242118, + 47.40100602198096, + 47.42991401798442, + 47.457202378350885, + 47.49589285501436, + 47.52027597228448, + 47.4984076136873, + 47.509606229380516, + 47.56422327858406, + 47.58163722793241, + 47.568812277399246, + 47.53630095423574, + 47.508791689829245, + 47.48719320076938, + 47.50523080062949, + 47.52791610960594, + 47.53011318058668, + 47.46281987502546, + 47.41594353411173, + 47.36395380063687, + 47.39778038233925, + 47.43636576736847, + 47.475208355119655, + 47.50517047237063, + 47.52423038648506, + 47.57437031621505, + 47.616302985994125 + ], + "overall_ema_50": [ + 45.53, + 45.52549019607844, + 45.52488273740869, + 45.52939713986325, + 45.54334235006469, + 45.560074022611175, + 45.569482884469565, + 45.600091398804096, + 45.633028991007855, + 45.668988638419314, + 45.71569888789307, + 45.74959304915217, + 45.79235410604816, + 45.86716374894823, + 45.93903968036202, + 46.00378322230861, + 46.065987801825926, + 46.13281180959746, + 46.196427032750506, + 46.252057345191666, + 46.32805509636062, + 46.39695489650334, + 46.45785862605223, + 46.51872691522665, + 46.57799252639423, + 46.63336536849642, + 46.67127260894754, + 46.70416387918489, + 46.7332162760796, + 46.76407053976276, + 46.78979326369364, + 46.813722939627226, + 46.83592988317126, + 46.839030672066514, + 46.843774567279596, + 46.854250074445105, + 46.863299091133534, + 46.87316971501065, + 46.88088854971611, + 46.903990959531164, + 46.93246190229465, + 46.95118888651839, + 46.96055402822355, + 46.975434262410865, + 46.989730958002596, + 47.009349351806414, + 47.01584545565714, + 47.02424367308235, + 47.034273332961476, + 47.04018418264926, + 47.045863234310076, + 47.05190781335674, + 47.04830358538197, + 47.040107366347385, + 47.03833845002004, + 47.036050667666316, + 47.03444083756176, + 47.03505100079463, + 47.02857841252818, + 47.04235965125257, + 47.060702410026984, + 47.07557682532004, + 47.09339734197416, + 47.11247979915165, + 47.13277470898884, + 47.15619530863634, + 47.17987392398394, + 47.20183965245516, + 47.21804201902555, + 47.23400115553436, + 47.24345209061144, + 47.25743436156786, + 47.28380948464363, + 47.308758132304675, + 47.328414676135864, + 47.355143512365835, + 47.38513788442992, + 47.406112869354246, + 47.41606922741879, + 47.42602729693178, + 47.4395164225423, + 47.45384911185437, + 47.474482480016945, + 47.501365520016286, + 47.528762950603884, + 47.5374389133253, + 47.54469621084196, + 47.5374532221815, + 47.53298838993909, + 47.527886884451284, + 47.531695241923785, + 47.552805232436576, + 47.58328345861554, + 47.59962528376787, + 47.61748311577698, + 47.63895436613867, + 47.652720861584214, + 47.66379063171817, + 47.64874001870962, + 47.633887468956296, + 47.611774234879576, + 47.594645833511755, + 47.58034599690345, + 47.56033242839744, + 47.550515470421075, + 47.536377608835934, + 47.51808829084237, + 47.5018416912015, + 47.484906722919085, + 47.47177312594187, + 47.45817417982651, + 47.44510852571567, + 47.438633681569954, + 47.432412752880936, + 47.42525931159149, + 47.42583737780359, + 47.4254123825956, + 47.42794523033695, + 47.427045417382566, + 47.42716128336756, + 47.43060593892177, + 47.43862139229739, + 47.44710682789357, + 47.45684773660363, + 47.46481449203094, + 47.46776294332385, + 47.4757447886837, + 47.48806852246081, + 47.497556031383915, + 47.500789128192395, + 47.52036602512603, + 47.52446931825834, + 47.5274705214639, + 47.53227559905355, + 47.532970673600474, + 47.523050255027904, + 47.51861691169348, + 47.520631934764324, + 47.51825421183239, + 47.51557757607426, + 47.5125510044635, + 47.50186272977866, + 47.48884850508146, + 47.47418777939198, + 47.48010198412171, + 47.483235239646355, + 47.48702993613082, + 47.49420523275314, + 47.49953051774321, + 47.495627360184656, + 47.49815177743232, + 47.5103811194938, + 47.516248526572475, + 47.516046623569636, + 47.51110361872377, + 47.506158378773826, + 47.50160314823368, + 47.50492851496961, + 47.509833279088454, + 47.51101628775166, + 47.49725094313395, + 47.48579012183458, + 47.47183756803715, + 47.47490276144747, + 47.4802006923711, + 47.486859488748706, + 47.49286499899385, + 47.49745852844507, + 47.5093228998786, + 47.520918080275514 + ], + "overall_ema_200": [ + 45.53, + 45.528855721393036, + 45.5286681022747, + 45.52977588235157, + 45.533310450686386, + 45.5376556203313, + 45.54026601216881, + 45.548323066774095, + 45.55719547406988, + 45.56707412606918, + 45.57994005516302, + 45.58989090038528, + 45.60232979689886, + 45.623202137228226, + 45.643866792579196, + 45.66323130210577, + 45.68240312994552, + 45.70317523810527, + 45.72359140489029, + 45.742411390911286, + 45.766765506424605, + 45.78983251631093, + 45.81132672012873, + 45.833204066197105, + 45.8550627322051, + 45.87630588909858, + 45.89345707428168, + 45.90954207851768, + 45.92482026679114, + 45.94069270194745, + 45.95541217754996, + 45.96978618573354, + 45.98381816398495, + 45.993083654890576, + 46.00270471305087, + 46.01373153182648, + 46.0243909195695, + 46.03524275121558, + 46.045538843243285, + 46.05971258609659, + 46.075337336483685, + 46.08861756199131, + 46.09957659122523, + 46.11191911270558, + 46.12413882302692, + 46.137729481504266, + 46.14805058119079, + 46.158816247049586, + 46.16997230429288, + 46.180072082359615, + 46.19007136512221, + 46.20012040626527, + 46.207681397247704, + 46.21396615946414, + 46.221737640464504, + 46.229282539564366, + 46.236901618772684, + 46.244992149929175, + 46.25121113351197, + 46.26244286352678, + 46.274857362397164, + 46.28645082147779, + 46.29882444514468, + 46.31157246061588, + 46.3246911425998, + 46.33867431531024, + 46.35281685943651, + 46.36661967675555, + 46.3790413715142, + 46.391438969807595, + 46.40222067160056, + 46.41413887387319, + 46.429222069158044, + 46.44405568041021, + 46.457647166177274, + 46.47309346303123, + 46.489480592752315, + 46.50371461670503, + 46.515219943902, + 46.526710292718896, + 46.53908133458239, + 46.55167754020844, + 46.565889703987466, + 46.58175149797765, + 46.59785347312215, + 46.609317617668204, + 46.62039405928345, + 46.627753322375156, + 46.635672194789336, + 46.64330630230388, + 46.65307439879837, + 46.66717316099938, + 46.68371870168596, + 46.69681602803735, + 46.71033029641509, + 46.72480462182389, + 46.73739363056196, + 46.7493101118499, + 46.75459060824941, + 46.75971905990862, + 46.762806432446844, + 46.766907860979714, + 46.77151574296002, + 46.77448573556738, + 46.779814235710994, + 46.78389568610193, + 46.78674249519544, + 46.78989729623827, + 46.79268438781799, + 46.79623976704369, + 46.799511013142755, + 46.802749709529394, + 46.807498468638556, + 46.8121999764133, + 46.81655619555347, + 46.82275961649324, + 46.82865255563261, + 46.83523312721836, + 46.840902449335594, + 46.846764116506385, + 46.85341322977498, + 46.861190212563294, + 46.86908881741341, + 46.87731181425507, + 46.88509975640179, + 46.89161617673611, + 46.89937422472879, + 46.90823617274144, + 46.916412927241524, + 46.923015783686886, + 46.93373204454573, + 46.9406103326597, + 46.947181374125776, + 46.95417459428373, + 46.96010320528588, + 46.96328625796961, + 46.96773117082564, + 46.97372389549405, + 46.97856246369809, + 46.98325338445731, + 46.987782206502516, + 46.990291836288556, + 46.99207997722101, + 46.993303062024786, + 46.99958860369618, + 47.005164836495226, + 47.01088458936592, + 47.01744295166079, + 47.02353804666914, + 47.027283936752035, + 47.03258459409779, + 47.04032007077343, + 47.046486040218475, + 47.05110906469391, + 47.05448111380144, + 47.05776985893774, + 47.06107563148563, + 47.06630273963005, + 47.07191166759393, + 47.076569262941256, + 47.07739941952891, + 47.07866907704604, + 47.07917983249832, + 47.08386461028441, + 47.08909978829153, + 47.09468088492544, + 47.100106945771955, + 47.105180508500595, + 47.11209413528169, + 47.11898872100028 + ], + "overall_macd": [ + 0.0, + -0.009173789173793523, + -0.00867833864985812, + 0.0021791036540790287, + 0.030204973223781906, + 0.058598973904047114, + 0.06661593769737806, + 0.11601252257594297, + 0.16057095776483266, + 0.2024264729952776, + 0.25764972312745016, + 0.27563546356573454, + 0.3073264515038119, + 0.3972572659680722, + 0.46318873295894747, + 0.5007910078610962, + 0.5245444596179212, + 0.5515359735628209, + 0.5652012796613732, + 0.5582985846712205, + 0.5923970591413692, + 0.6039853561292006, + 0.5954122514201856, + 0.5866964314752892, + 0.5747772399916755, + 0.555697790937657, + 0.5033056551723973, + 0.4493425213942359, + 0.39675781519887465, + 0.35702042071306295, + 0.31384131767473633, + 0.2748395552638101, + 0.23955510260266522, + 0.1720865986362199, + 0.12085530238174158, + 0.0913771608446936, + 0.06517431877612267, + 0.046295461670815996, + 0.027387007110583284, + 0.04416942012338154, + 0.06957821185564939, + 0.07114261322018223, + 0.05400768422407509, + 0.05193322208496909, + 0.049716099644534495, + 0.05937828463114414, + 0.04114349184708033, + 0.0307755659695772, + 0.02629043240777662, + 0.014898485230773417, + 0.005803387183483721, + -0.00019195615480072092, + -0.024032274084746064, + -0.052065203812368566, + -0.061014476917343075, + -0.06852727519711266, + -0.07243585190978052, + -0.07028518293071784, + -0.08215818948067266, + -0.04984036624225041, + -0.01357380540027009, + 0.00940283121837382, + 0.034476802002572526, + 0.05771735686766277, + 0.07925662513099496, + 0.10320611878310615, + 0.12318699137340872, + 0.1358422392276566, + 0.1342377497775331, + 0.13224861702000368, + 0.11721726096187979, + 0.11407625822732115, + 0.13664013063497293, + 0.15196350496421474, + 0.153462291063029, + 0.16884211161266904, + 0.18774263071437503, + 0.18445679661213887, + 0.159039612667506, + 0.13811116812208724, + 0.1281175301662998, + 0.12161975079733622, + 0.1291030319094375, + 0.14785371617777798, + 0.16405036378200322, + 0.13897308924079255, + 0.11554818081972229, + 0.06696116503889016, + 0.03320482885688136, + 0.004727872260069432, + 8.036641060016336e-05, + 0.03193681776602375, + 0.07727236435199814, + 0.08558628416320602, + 0.09551216111884742, + 0.1109753164417171, + 0.10786553424235024, + 0.09981239395232677, + 0.040114778124511474, + -0.007911727474208874, + -0.061403585393719595, + -0.09423733635181719, + -0.11450039096169462, + -0.1418346885510715, + -0.14248879989828822, + -0.1509501258837389, + -0.16543179010727727, + -0.1721962644692212, + -0.1782300120238105, + -0.17454442948653082, + -0.171662056507337, + -0.16744752432697396, + -0.14987263416483643, + -0.1343951830786736, + -0.12313056831795421, + -0.09774512292630533, + -0.0787366386687296, + -0.05696376195788133, + -0.04603670741852284, + -0.03495668796553986, + -0.019096767448630203, + 0.003119372756330563, + 0.022085073797185828, + 0.03992332875742477, + 0.05061229399684919, + 0.048837411560541, + 0.05736435652855221, + 0.07286023242623685, + 0.079384235110453, + 0.07162515761108068, + 0.0982341406801055, + 0.08804762723639925, + 0.07714881895730485, + 0.07163950969069077, + 0.05852948665057056, + 0.026052636842486265, + 0.010681285718298739, + 0.011280013062958005, + 0.002845625506061822, + -0.004592662471637254, + -0.01129339906417215, + -0.03224134483822638, + -0.05387017591660026, + -0.07458940054021213, + -0.049288628942861124, + -0.03408957850115257, + -0.02019756372772008, + -0.0019038477231418938, + 0.009259648835694634, + -0.00044712336277541453, + 0.004716483870467414, + 0.028651315932179955, + 0.035111354545406925, + 0.027894446284598473, + 0.012261889142543225, + -0.000524437839324321, + -0.010137378490760796, + -0.0018861225511059843, + 0.008078093613015369, + 0.008613270452570987, + -0.02137897869539529, + -0.04104380092020676, + -0.06196588327958352, + -0.04414739073174445, + -0.02489760436826316, + -0.006341246341399653, + 0.007471754920004514, + 0.015815596308058844, + 0.037329254417699076, + 0.05415814035068678 + ], + "overall_signal": [ + 0.0, + -0.0018347578347587047, + -0.0032034739977785877, + -0.0021269584674070644, + 0.0043394278708307294, + 0.015191337077474006, + 0.025476257201454817, + 0.04358351027635245, + 0.06698099977404849, + 0.09407009441829432, + 0.1267860201601255, + 0.15655590884124732, + 0.18671001737376025, + 0.22881946709262263, + 0.2756933202658876, + 0.3207128577849293, + 0.36147917815152775, + 0.39949053723378636, + 0.4326326857193038, + 0.4577658655096872, + 0.4846921042360236, + 0.508550754614659, + 0.5259230539757644, + 0.5380777294756695, + 0.5454176315788707, + 0.547473663450628, + 0.5386400617949819, + 0.5207805537148327, + 0.4959760060116411, + 0.46818488895192545, + 0.43731617469648765, + 0.4048208508099521, + 0.3717677011684947, + 0.33183148066203977, + 0.2896362450059801, + 0.24998442817372285, + 0.21302240629420283, + 0.17967701736952546, + 0.14921901531773704, + 0.12820909627886595, + 0.11648291939422264, + 0.10741485815941457, + 0.09673342337234668, + 0.08777338311487116, + 0.08016192642080383, + 0.0760051980628719, + 0.06903285681971358, + 0.06138139864968631, + 0.054363205401304376, + 0.04647026136719819, + 0.0383368865304553, + 0.030631117993404094, + 0.019698439577774063, + 0.005345710899745535, + -0.007926326663672188, + -0.020046516370360284, + -0.030524383478244335, + -0.038476543368739034, + -0.04721287259112576, + -0.04773837132135069, + -0.04090545813713457, + -0.030843800266032898, + -0.017779679812311815, + -0.0026802724763168966, + 0.013707107045145477, + 0.031606909392737616, + 0.049922925788871836, + 0.06710678847662879, + 0.08053298073680966, + 0.09087610799344847, + 0.09614433858713475, + 0.09973072251517204, + 0.10711260413913222, + 0.11608278430414873, + 0.12355868565592479, + 0.13261537084727365, + 0.14364082282069393, + 0.15180401757898293, + 0.15325113659668754, + 0.1502231429017675, + 0.14580202035467396, + 0.14096556644320643, + 0.13859305953645265, + 0.14044519086471774, + 0.14516622544817484, + 0.14392759820669837, + 0.13825171472930314, + 0.12399360479122055, + 0.10583584960435272, + 0.08561425413549607, + 0.06850747659051688, + 0.061193344825618265, + 0.06440914873089425, + 0.06864457581735661, + 0.07401809287765478, + 0.08140953759046723, + 0.08670073692084385, + 0.08932306832714043, + 0.07948141028661464, + 0.06200278273444994, + 0.037321509108816035, + 0.01100974001668939, + -0.014092286178987414, + -0.039640766653404234, + -0.060210373302381034, + -0.07835832381865261, + -0.09577301707637753, + -0.11105766655494628, + -0.12449213564871914, + -0.13450259441628148, + -0.1419344868344926, + -0.1470370943329889, + -0.14760420229935842, + -0.14496239845522146, + -0.14059603242776803, + -0.13202585052747548, + -0.1213680081557263, + -0.10848715891615732, + -0.09599706861663043, + -0.08378899248641232, + -0.0708505474788559, + -0.05605656343181861, + -0.04042823598601773, + -0.024357923037329234, + -0.009363879630493548, + 0.002276378607713362, + 0.013293974191881133, + 0.025207225838752276, + 0.036042627693092424, + 0.04315913367669008, + 0.05417413507737317, + 0.06094883350917839, + 0.06418883059880368, + 0.0656789664171811, + 0.064249070463859, + 0.05660978373958445, + 0.04742408413532731, + 0.040195269920853455, + 0.03272534103789513, + 0.025261740335988655, + 0.017950712455956495, + 0.00791230099711992, + -0.004444194385624116, + -0.018473235616541718, + -0.0246363142818056, + -0.026526967125674997, + -0.025261086446084016, + -0.020589638701495595, + -0.01461978119405755, + -0.011785249627801123, + -0.008484902928147416, + -0.0010576591560819415, + 0.006176143584215832, + 0.010519804124292362, + 0.010868221127942536, + 0.008589689334489165, + 0.004844275769439173, + 0.0034981961053301416, + 0.004414175606867188, + 0.005253994576007948, + -7.260007827269988e-05, + -0.008266840246659512, + -0.019006648853244316, + -0.024034797228944346, + -0.024207358656808113, + -0.020634136193726425, + -0.015012957970980238, + -0.008847247115172421, + 0.00038805319140187804, + 0.01114207062325886 + ], + "overall_upper_bb": [ + NaN, + 45.6351345596729, + 45.60788205727444, + 45.70838928798245, + 45.956513522631255, + 46.10243542369845, + 46.09788492647462, + 46.375781571314754, + 46.56791665345676, + 46.7316623446672, + 46.963987388360366, + 47.02736181152853, + 47.14509162467948, + 47.53243014673549, + 47.796461304777814, + 47.961027277201104, + 48.088272757971346, + 48.22785235717934, + 48.3363902313767, + 48.400305139854446, + 48.577335307128536, + 48.67778841291542, + 48.724488268114015, + 48.758600700227205, + 48.79126414849901, + 48.794356278252984, + 48.679500772433116, + 48.619967340751685, + 48.548217480671006, + 48.472788734272115, + 48.43037463845608, + 48.30561798537821, + 48.213125924008665, + 48.288069400098024, + 48.328484178508106, + 48.34333902193031, + 48.35527086721138, + 48.34519254070599, + 48.333356977365604, + 48.325127518058196, + 48.235079152417235, + 48.14636271904726, + 48.07585804333958, + 47.98012553835656, + 47.86170996718455, + 47.7456771044233, + 47.70768432217593, + 47.682250053930325, + 47.66678273307537, + 47.63448222942576, + 47.61626186101652, + 47.59969047033045, + 47.59249649508012, + 47.60279460707011, + 47.600042410939245, + 47.60522062291642, + 47.6085804940187, + 47.60936341805511, + 47.621993458221965, + 47.606973454397966, + 47.577093712380844, + 47.58245835327988, + 47.628716017607026, + 47.66973338863629, + 47.71847354470943, + 47.76785714076373, + 47.84499831109363, + 47.90750517698445, + 47.94089098486508, + 47.97526588371236, + 47.98901050727949, + 48.01484151442209, + 48.08056910815917, + 48.11342596223521, + 48.13100510517866, + 48.16867741375246, + 48.21288986312387, + 48.2074090993423, + 48.10180631336869, + 48.087766823483406, + 48.08883860503315, + 48.08217089216959, + 48.10431948937254, + 48.16383893713705, + 48.22494736495817, + 48.22504623132788, + 48.22482594833945, + 48.255570612699394, + 48.27047616786299, + 48.285813523960435, + 48.2780787613706, + 48.307908402197455, + 48.37749050538112, + 48.38528505702165, + 48.40568818531971, + 48.42693486091574, + 48.410764828736234, + 48.411934589435525, + 48.44420624019959, + 48.471386229649035, + 48.516185940838504, + 48.53247060582303, + 48.5196378116753, + 48.484327605219406, + 48.41197085151815, + 48.402567358965456, + 48.39816503529427, + 48.405041314919465, + 48.41130357514333, + 48.41276200261773, + 48.401666643727516, + 48.32398925232677, + 48.16689683535972, + 48.07580895579027, + 47.95546158475627, + 47.78427654638885, + 47.63658845595734, + 47.4756096082655, + 47.4938841292902, + 47.51657458573336, + 47.554133165897966, + 47.61884410206955, + 47.678179974056285, + 47.73202352982754, + 47.775298106669965, + 47.794012964694, + 47.82077752035032, + 47.86617430592613, + 47.88370094210818, + 47.88079440494039, + 47.94941448662811, + 47.930289948516496, + 47.92375574104948, + 47.91601022512266, + 47.89059626744032, + 47.90951636100282, + 47.909880855664106, + 47.910234454825755, + 47.90663737096141, + 47.90537469741656, + 47.908135889497274, + 47.926984088895004, + 47.94571414713468, + 47.95712996794682, + 47.953375916597096, + 47.95461865085465, + 47.94545052124754, + 47.926645657926265, + 47.91299500366707, + 47.90547130068476, + 47.81048055637606, + 47.84614869792234, + 47.8539468721801, + 47.83945380070142, + 47.83244639373543, + 47.82847328045724, + 47.828458187947376, + 47.830240611341, + 47.8447652573119, + 47.8494097153643, + 47.86534782777421, + 47.868493668498004, + 47.87351691924873, + 47.85763690641458, + 47.855836437940866, + 47.8658452210347, + 47.872514829234845, + 47.86480113984393, + 47.89332495751087, + 47.93133227721634 + ], + "overall_lower_bb": [ + NaN, + 45.309865440327094, + 45.36211794272555, + 45.33911071201755, + 45.23548647736874, + 45.21423124296821, + 45.25925793066824, + 45.14921842868525, + 45.107638902098785, + 45.0863376553328, + 45.02693988436691, + 45.06098818847146, + 45.06569299070513, + 44.90615556755023, + 44.83955202855551, + 44.833985222798894, + 44.8470331243816, + 44.85215875393177, + 44.8715150317812, + 44.908704860145555, + 44.99767469287147, + 45.16422158708457, + 45.361521731885986, + 45.56440929977279, + 45.74624585150099, + 45.94515372174701, + 46.24000922756689, + 46.41554265924832, + 46.58779251932901, + 46.76022126572789, + 46.85862536154392, + 47.0653820146218, + 47.21187407599133, + 47.05843059990198, + 46.9440158214919, + 46.881250978069694, + 46.818819132788626, + 46.76339745929402, + 46.70673302263439, + 46.7004624819418, + 46.73451084758276, + 46.75572728095274, + 46.750231956660414, + 46.77896446164344, + 46.82838003281546, + 46.8944128955767, + 46.88990567782407, + 46.88733994606968, + 46.886307266924625, + 46.88510777057424, + 46.87982813898349, + 46.87639952966955, + 46.84159350491988, + 46.82372539292989, + 46.82997758906075, + 46.81170937708359, + 46.79934950598129, + 46.79206658194488, + 46.75943654177803, + 46.76545654560203, + 46.78334628761917, + 46.780981646720114, + 46.76872398239298, + 46.7517066113637, + 46.731966455290554, + 46.70658285923627, + 46.68794168890636, + 46.67643482301555, + 46.676549015134924, + 46.68617411628764, + 46.70142949272051, + 46.71559848557793, + 46.74687089184083, + 46.82208403776478, + 46.88600489482134, + 46.951332586247545, + 47.019620136876135, + 47.11210090065771, + 47.296703686631325, + 47.339743176516606, + 47.36466139496684, + 47.407829107830416, + 47.430680510627454, + 47.42916106286295, + 47.42505263504184, + 47.42695376867212, + 47.42342405166054, + 47.3546793873006, + 47.32063383213701, + 47.283086476039564, + 47.3058212386294, + 47.32299159780254, + 47.29340949461887, + 47.29361494297835, + 47.29771181468029, + 47.29196513908425, + 47.295135171263766, + 47.29546541056448, + 47.225193759800405, + 47.15801377035097, + 47.04321405916151, + 46.963929394176965, + 46.9017621883247, + 46.82807239478059, + 46.81142914848185, + 46.764832641034545, + 46.70398496470574, + 46.67148868508054, + 46.629866424856665, + 46.60311799738228, + 46.56421335627248, + 46.547390747673234, + 46.599483164640276, + 46.61857104420972, + 46.65841841524372, + 46.75710345361115, + 46.84729154404266, + 46.9637703917345, + 46.95799587070979, + 46.95130541426665, + 46.95824683410203, + 46.93953589793045, + 46.922700025943705, + 46.93140647017246, + 46.92313189333004, + 46.939417035306, + 46.97278247964968, + 46.996005694073865, + 47.04447905789182, + 47.090385595059615, + 47.1092655133719, + 47.17839005148351, + 47.21702425895051, + 47.26176977487735, + 47.31718373255968, + 47.28226363899717, + 47.2813991443359, + 47.28904554517425, + 47.29814262903859, + 47.30140530258343, + 47.29098411050272, + 47.232635911104985, + 47.16540585286532, + 47.095940032053186, + 47.09619408340291, + 47.09695134914535, + 47.09698947875246, + 47.10379434207373, + 47.10744499633292, + 47.096968699315234, + 47.14795944362395, + 47.13079130207765, + 47.12889312781991, + 47.12949619929857, + 47.12050360626457, + 47.134976719542756, + 47.13299181205261, + 47.132849388659, + 47.13532474268809, + 47.1396802846357, + 47.0959021722258, + 47.089256331502, + 47.08023308075127, + 47.13961309358542, + 47.139913562059135, + 47.138904778965305, + 47.13823517076516, + 47.139948860156075, + 47.12842504248913, + 47.130917722783664 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4958_AVGO.json b/4958_AVGO.json new file mode 100644 index 0000000000000000000000000000000000000000..87fd4e9284dbe46037e902ac5905292df41144c1 --- /dev/null +++ b/4958_AVGO.json @@ -0,0 +1,3818 @@ +{ + "input_timestamps": [ + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628189940.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628270940.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521140.0, + 1628524800.0, + 1628528340.0, + 1628532000.0, + 1628535540.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881140.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826140.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0 + ], + "input_window": [ + 489.05, + 493, + 493.08, + 489.19, + 489.03, + 487.2, + 485.4, + 481.38, + 481.36, + 486.21, + 486.915, + 486.18, + 486.41, + 488.53, + 485.58, + 486.84, + 486.82, + 486.59, + 487.53, + 487.78, + 489.36, + 488.945, + 486.95, + 485.45, + 486.595, + 486.5, + 485.07, + 486.77, + 487.82, + 487.22, + 486.28, + 485.0967, + 484.77, + 483.5, + 483.82, + 485.465, + 484.33, + 484.9, + 486.2, + 485.9, + 481.72, + 480.82, + 482.27, + 481.33, + 481.89, + 483.03, + 484.15, + 481.34, + 482.56, + 483.0658, + 482.77, + 483.8, + 482.28, + 481.23, + 483.22, + 482.3, + 482.495, + 483.62, + 484.86, + 485.58, + 487.75, + 487.385, + 487.2, + 485.34, + 485.195, + 484.83, + 485.67, + 484.8, + 485.93, + 487.6, + 486.14, + 487.4, + 476.95, + 477.92, + 476.91, + 476.31, + 476.98, + 479.08, + 476.65, + 475.275, + 472.97, + 472.457, + 472.67, + 473.54, + 473.43, + 463.73, + 469.06, + 473.1, + 474.05, + 472.96, + 473.6, + 472.82, + 474.76, + 472.67, + 471.98, + 473.29, + 472.7, + 474.66, + 479.54, + 482.44, + 485.02, + 485.53, + 483.98, + 484.27, + 482.4, + 481.68, + 481.44, + 480.9435, + 481.22, + 481.95, + 481.68, + 483.42, + 482.48, + 484.0454, + 484.84, + 484.4182, + 483.28, + 483, + 481.7, + 485.45, + 487.55, + 486.52, + 485.94, + 485.781, + 487.34, + 491.39, + 493.24, + 493.67, + 495.075, + 494.86, + 500, + 505.01, + 501.075, + 500.05, + 499.53, + 500.46, + 499.985, + 493, + 497.455, + 498.075, + 499.1, + 498.23, + 498.62 + ], + "output_timestamps": [ + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0 + ], + "output_window": [ + 496.27, + 495.64, + 493.76, + 494.7, + 495.34, + 494.61, + 494.22, + 492.32, + 492.025, + 492.55, + 492.215, + 490.845, + 492.11, + 495.91, + 498.84, + 499.58, + 497.4315, + 498.8927, + 497.59, + 498.03, + 493.02, + 495.66, + 493.87, + 495.78, + 496.78, + 494.56 + ], + "text": { + "content": "Broadcom Is Fairly Valued\nBy Geoff Considine\nPublished on: 2021-09-01T04:03:46Z\n\nAVGO has lagged the market over the past six months, after massive gains. Continued rapid earnings growth is needed to justify the current price.\n\nArticle Content:\n\nBroadcom has delivered strong performance in the last several quarters and will report Q3 2021 earnings on September 2. I last analyzed Broadcom (NASDAQ:AVGO) on February 9th. At that time, the consensus of Wall Street analysts was that the stock was fully valued, but the overall rating was bullish. By contrast, the options market had a bearish outlook for stock over the next 11 to 12 months. Balancing the bullish analyst outlook and the bearish outlook from the options market, I compromised on a neutral overall rating. Since my analysis, AVGO has returned about 6%, less than \u00c2\u00bd the return of the S&P 500.\nPerformance of AVGO since my last analysis (Source: Seeking Alpha)\nI used the same approach to analyze two of AVGO\u00e2\u0080\u0099s peers, Qualcomm (QCOM) and Intel (INTC), at around the same time (QCOM on March 8th, INTC on January 19th). I came out with a neutral view on QCOM and bearish on INTC. The broad narrative on a shortage in many types of semiconductors drove the share prices of manufacturers up very rapidly. In recent months, however, the market seems to be recognizing that there is a high level of growth necessary to justify the current share prices of some semiconductor stocks.\nBroadcom is currently trading at levels far above its pre-COVID 2020 high. The forward P/E is 18.06 and the TTM P/E is 46.4. In evaluating AVGO, a great deal depends upon confidence in the earnings growth outlook.\n5-year price history and basic statistics for AVGO (Source: Seeking Alpha)\nMy approach to evaluating stocks depends on two forms of consensus outlooks. The first is the well-known Wall Street analyst consensus. The second is the market-implied outlook, a probabilistic price return forecast derived from the prices of call and put options. The price of an option represents the options market\u00e2\u0080\u0099s consensus on the probability that the price of the underlying stock will rise above (call option) or fall below (put option) a specific level (the strike price) between now and the option\u00e2\u0080\u0099s expiration date. By analyzing options at a range of strike prices and a common expiration date, it is possible to calculate the probability distribution of price returns that reconciles the prices the call and put options across the range of strike prices. The market-implied outlook is the consensus view of the options market. For those who are unfamiliar with this concept, I have written an overview post that includes examples and links to the relevant financial literature.\neTrade\u00e2\u0080\u0099s version of the Wall Street consensus outlook combines the views of 19 rated analysts who have updated their ratings and price targets within the past 90 days. Of these 19 analysts, 17 give AVGO a buy rating, 2 are neutral, and none are bearish. The consensus rating is bullish and the consensus 12-month price target is $546.06, 9.7% above the current price.\nWall Street analyst consensus rating and 12-month price targets for AVGO (Source: eTrade)\nSeeking Alpha calculates the Wall Street consensus by combining the opinions of 32 analysts who have published rating and price targets within 90 days. The consensus rating is bullish and the consensus price target is 5.9% above the current price.\nWall Street analyst consensus rating and 12-month price targets for AVGO (Source: Seeking Alpha)\nThe bullish consensus rating shows that the analysts have high earnings growth expectations. The relatively modest 5.9%-9.7% 12-month price appreciation implied by the consensus price targets suggests that much of the anticipated growth is reflected in the current price. The consensus price target when I last analyzed AVGO implied a 12-month price return in the range from 0-2%.\nI have analyzed put and call options on AVGO at a range of strike prices, all expiring on January 21, 2022, to build the market-implied outlook for the next 4.7 months (between today and the expiration date). I selected this expiration date to provide a view into early 2022 and because the January expiration date is quite active, increasing confidence in the meaningfulness of the outlook. In addition, I analyzed options with this expiration date in my previous analysis.\nThe standard presentation of the market-implied outlook is a probability distribution of price returns, with probability on the vertical axis and return on the horizontal. This distribution of returns for the next 4.7 months reconciles the market prices of options on AVGO. When I price the options with this distribution of returns, I match the mid-point market prices to within an average of 0.6%.\nMarket-implied price return probabilities for AVGO for the 4.7-month period from today until January 21, 2022 (Source: author\u00e2\u0080\u0099s calculations using options quotes from eTrade)\nThe market-implied outlook for the next 4.7 months is generally symmetric between positive and negative returns, although there is a small peak in probability at a price return of -7.5%. This is not a well-defined tilt in the outlook, however. The annualized volatility derived from this distribution is 30%, which is markedly lower than the 37% from my previous analysis. Much of the drop in expected volatility for AVGO can be attributed to the overall decline in market volatility through 2021.\nTo make it easiest to directly compare the probabilities of positive and negative returns, I look at a version of the market-implied outlook with the negative return side of the distribution rotated about the vertical axis (see chart below).\nMarket-implied price return probabilities for AVGO for the 4.7-month period from today until January 21, 2022. The negative return side of the distribution has been rotated about the vertical axis (Source: author\u00e2\u0080\u0099s calculations using options quotes from eTrade)\nThis chart shows that the probabilities of positive and negative returns of the same magnitude tend to be very close (the red dashed line and the solid blue line are almost on top of one another). There is a slightly elevated probability of negative returns, mainly around the -7.5% return. The market-implied outlook tends to have slightly elevated negative returns for dividend paying stocks because the dividend reduces the potential upside relative to the downside. In addition, theory suggests that risk-averse investors will be willing to pay more than fair value for puts, which tilts the market-implied outlook slightly negative. Given both of these factors, I interpret this market-implied outlook to be neutral overall.\nThe market-implied outlook derived from the January 21, 2022 options was markedly bearish when I performed this analysis in early February, with a substantially higher probability of negative returns over a wide range of probabilities.\nWhen I analyzed AVGO in February, I was neutral for three reasons. First, the valuation was reasonable but not low. Second, the Wall Street analyst consensus, while bullish, suggested little potential for price appreciation over the next 12 months. Third, the market-implied outlook to early 2022 was quite bearish. Today, more than six months later, the outlook for AVGO has improved considerably. The question is whether they have improved enough to make the stock a compelling buy. Today, the Wall Street consensus price target is for 5.9% to 9.7% 12-month price appreciation and the dividend yield is 2.89%, so the expected total return over the next 12 months is around 11%. The annualized expected volatility for AVGO is 30% and the market-implied outlook is neutral. As a rule of thumb, I look for expected return to be at or above \u00c2\u00bd the expected volatility for a stock to be an attractive risk/return proposition. AVGO falls a bit short. I am maintaining my overall neutral rating on AVGO, even though the shares look more attractive today than back in February.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1630469026000, + "published_utc": "2021-09-01T04:03:46Z", + "article_url": "https://seekingalpha.com/article/4452910-broadcom-stock-is-fairly-valued", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][c] Long-Term Outlook (> 2 years)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.9185174910969852, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.23615246663183878, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.126674164195888, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 489.05, + 491.025, + 491.71000000000004, + 491.08, + 490.66999999999996, + 490.0916666666667, + 489.4214285714285, + 488.41625, + 487.6322222222222, + 487.48999999999995, + 487.27649999999994, + 486.5945, + 485.92749999999995, + 485.8615, + 485.5165, + 485.48049999999995, + 485.62250000000006, + 486.14349999999996, + 486.76050000000004, + 486.9175, + 487.162, + 487.43850000000003, + 487.4925, + 487.1845, + 487.28599999999994, + 487.25200000000007, + 487.07699999999994, + 487.0950000000001, + 487.12399999999997, + 487.06800000000004, + 486.76000000000005, + 486.37516999999997, + 486.15716999999995, + 485.96216999999996, + 485.68467, + 485.58117000000004, + 485.50717000000003, + 485.32016999999996, + 485.15817, + 485.0261699999999, + 484.57016999999996, + 484.14250000000004, + 483.89250000000004, + 483.6755, + 483.48249999999996, + 483.23900000000003, + 483.2209999999999, + 482.86499999999995, + 482.50100000000003, + 482.21758, + 482.32258, + 482.62057999999996, + 482.62158, + 482.61157999999995, + 482.7445799999999, + 482.67158, + 482.50608, + 482.73408, + 482.96408, + 483.2155000000001, + 483.7135, + 484.07199999999995, + 484.564, + 484.975, + 485.1725, + 485.4255, + 485.74300000000005, + 485.86100000000005, + 485.96799999999996, + 486.16999999999996, + 486.009, + 486.0105, + 484.98549999999994, + 484.2434999999999, + 483.41499999999996, + 482.563, + 481.69399999999996, + 481.12199999999996, + 480.1940000000001, + 478.9615, + 477.6445, + 476.15020000000004, + 475.7222, + 475.28420000000006, + 474.9362, + 473.6782, + 472.88620000000003, + 472.2882000000001, + 472.0282, + 471.79670000000004, + 471.8597, + 471.896, + 472.105, + 472.01800000000003, + 471.87300000000005, + 472.829, + 473.19300000000004, + 473.349, + 473.89799999999997, + 474.846, + 475.988, + 477.2589999999999, + 478.18100000000004, + 479.341, + 480.383, + 481.2219999999999, + 482.096, + 482.7243500000001, + 482.89234999999996, + 482.84334999999993, + 482.50935, + 482.29835, + 482.14835000000005, + 482.1258900000001, + 482.36988999999994, + 482.64370999999994, + 482.82771, + 483.03336, + 483.08136, + 483.43136000000004, + 484.01836000000003, + 484.32836, + 484.67436, + 484.84792, + 485.09792000000004, + 485.7951, + 486.79110000000003, + 487.8580999999999, + 489.1956, + 490.1366, + 491.3816, + 493.23060000000004, + 494.7441, + 496.171, + 497.39, + 498.297, + 498.97149999999993, + 498.9045, + 499.1424999999999, + 499.46400000000006, + 499.37399999999997, + 498.696, + 498.45050000000003 + ], + "in_sma_50": [ + 489.05, + 491.025, + 491.71000000000004, + 491.08, + 490.66999999999996, + 490.0916666666667, + 489.4214285714285, + 488.41625, + 487.6322222222222, + 487.48999999999995, + 487.4377272727272, + 487.3329166666667, + 487.26192307692304, + 487.35249999999996, + 487.2343333333334, + 487.2096875, + 487.1867647058823, + 487.1536111111111, + 487.17342105263157, + 487.20375, + 487.30642857142857, + 487.38090909090903, + 487.3621739130435, + 487.2825, + 487.255, + 487.22596153846155, + 487.1461111111111, + 487.1326785714286, + 487.15637931034485, + 487.15849999999995, + 487.1301612903226, + 487.066615625, + 486.99702121212124, + 486.8941676470588, + 486.80633428571423, + 486.76907499999993, + 486.70315405405404, + 486.6557026315789, + 486.64401794871793, + 486.6254175, + 486.50577317073174, + 486.37039761904765, + 486.2750395348838, + 486.16265227272726, + 486.0677044444444, + 486.0016673913043, + 485.96227021276593, + 485.86597291666664, + 485.79850408163264, + 485.74385, + 485.61825, + 485.43425, + 485.21824999999995, + 485.05905, + 484.94285, + 484.84485, + 484.78675, + 484.83155, + 484.90155, + 484.88894999999997, + 484.90565000000004, + 484.92975, + 484.94555, + 484.88174999999995, + 484.87405, + 484.83385000000004, + 484.81085, + 484.77504999999996, + 484.74305, + 484.73945, + 484.67505, + 484.6441499999999, + 484.44415000000004, + 484.29355000000004, + 484.09985, + 483.89604999999995, + 483.73425000000003, + 483.58045, + 483.35705, + 483.11814999999996, + 482.85195, + 482.599156, + 482.35715600000003, + 482.15795600000007, + 481.95015600000005, + 481.51545600000003, + 481.21005599999995, + 480.9740560000001, + 480.731056, + 480.47225599999996, + 480.309856, + 480.149856, + 479.99965599999996, + 479.826456, + 479.628256, + 479.4334559999999, + 479.204456, + 479.070856, + 479.010456, + 478.99793999999997, + 479.04294000000004, + 479.07754, + 479.11154000000005, + 479.17234, + 479.15594, + 479.14354, + 479.12244, + 479.06890999999996, + 478.99611000000004, + 478.92351, + 478.80211, + 478.72281000000004, + 478.62841000000003, + 478.602518, + 478.595418, + 478.587182, + 478.53938200000005, + 478.50338200000004, + 478.41878199999996, + 478.37578199999996, + 478.403982, + 478.386382, + 478.566182, + 478.72340199999996, + 478.932002, + 479.233602, + 479.558802, + 479.850602, + 480.21910199999996, + 480.61080200000004, + 481.151402, + 481.802462, + 482.370562, + 482.900762, + 483.4227619999999, + 484.157362, + 484.7758620000001, + 485.173862, + 485.641962, + 486.144262, + 486.65426199999996, + 487.16246199999995, + 487.63966200000004 + ], + "in_sma_200": [ + 489.05, + 491.025, + 491.71000000000004, + 491.08, + 490.66999999999996, + 490.0916666666667, + 489.4214285714285, + 488.41625, + 487.6322222222222, + 487.48999999999995, + 487.4377272727272, + 487.3329166666667, + 487.26192307692304, + 487.35249999999996, + 487.2343333333334, + 487.2096875, + 487.1867647058823, + 487.1536111111111, + 487.17342105263157, + 487.20375, + 487.30642857142857, + 487.38090909090903, + 487.3621739130435, + 487.2825, + 487.255, + 487.22596153846155, + 487.1461111111111, + 487.1326785714286, + 487.15637931034485, + 487.15849999999995, + 487.1301612903226, + 487.066615625, + 486.99702121212124, + 486.8941676470588, + 486.80633428571423, + 486.76907499999993, + 486.70315405405404, + 486.6557026315789, + 486.64401794871793, + 486.6254175, + 486.50577317073174, + 486.37039761904765, + 486.2750395348838, + 486.16265227272726, + 486.0677044444444, + 486.0016673913043, + 485.96227021276593, + 485.86597291666664, + 485.79850408163264, + 485.74385, + 485.6855392156862, + 485.64927884615383, + 485.5857075471698, + 485.50504629629626, + 485.4635, + 485.40700892857143, + 485.3559210526316, + 485.3259913793104, + 485.31809322033894, + 485.3224583333333, + 485.36225409836067, + 485.394879032258, + 485.42353174603176, + 485.4222265625, + 485.41873076923076, + 485.4098106060606, + 485.4136940298507, + 485.4046691176471, + 485.4122826086957, + 485.4435357142857, + 485.45334507042253, + 485.48038194444445, + 485.36352739726027, + 485.2629391891891, + 485.15156666666667, + 485.03523026315787, + 484.9306168831169, + 484.85560897435903, + 484.7517405063291, + 484.63328125, + 484.4892901234568, + 484.3425548780488, + 484.20192168674697, + 484.07499404761904, + 483.9497588235294, + 483.71464534883717, + 483.5462011494253, + 483.4274943181818, + 483.3221292134831, + 483.2069944444445, + 483.1014230769231, + 482.98966847826085, + 482.9011774193549, + 482.792335106383, + 482.67852105263154, + 482.5807239583333, + 482.4788608247423, + 482.3990765306122, + 482.37019696969696, + 482.370895, + 482.3971237623762, + 482.4278382352941, + 482.4429077669903, + 482.46047596153846, + 482.4599, + 482.4525424528302, + 482.44307943925236, + 482.4291944444445, + 482.41810091743116, + 482.4138454545455, + 482.40723423423424, + 482.4162767857143, + 482.41684070796464, + 482.43112631578947, + 482.45207304347826, + 482.46902241379314, + 482.47595384615386, + 482.48039491525424, + 482.4738369747899, + 482.49863833333336, + 482.5403851239669, + 482.5730049180328, + 482.6003788617886, + 482.6260290322581, + 482.66374079999997, + 482.73299682539687, + 482.81572913385827, + 482.900528125, + 482.994903875969, + 483.0861738461538, + 483.2152870229007, + 483.38039848484846, + 483.5134406015037, + 483.636847761194, + 483.7545748148148, + 483.87740882352944, + 483.99498248175183, + 484.0602362318841, + 484.15660143884895, + 484.25601857142857, + 484.36129503546096, + 484.458961971831, + 484.5579902097902 + ], + "in_ema_10": [ + 489.05, + 489.7681818181818, + 490.3703305785124, + 490.15572501878285, + 489.9510477426405, + 489.4508572439786, + 488.71433774507335, + 487.3808217914236, + 486.2861269202557, + 486.27228566202734, + 486.389142814386, + 486.351116848134, + 486.36182287574593, + 486.7560368983375, + 486.54221200773065, + 486.5963552790523, + 486.6370179555882, + 486.6284692363903, + 486.79238392068294, + 486.97195048055875, + 487.40614130227533, + 487.6859337927707, + 487.5521276486305, + 487.16992262160676, + 487.0653912358601, + 486.96259282934005, + 486.6184850421873, + 486.646033216335, + 486.8594817224559, + 486.92503050019116, + 486.8077522274291, + 486.496651822442, + 486.1827151274525, + 485.694948740643, + 485.354048969617, + 485.37422188423204, + 485.1843633598262, + 485.13266093076686, + 485.3267225797183, + 485.4309548379513, + 484.7562357765056, + 484.0405565444137, + 483.7186371727021, + 483.28433950493803, + 483.0308232313129, + 483.0306735528923, + 483.2341874523664, + 482.8897897337543, + 482.8298279639808, + 482.8727319705297, + 482.8540534304334, + 483.0260437158091, + 482.8903994038438, + 482.5885086031449, + 482.7033252207549, + 482.6299933624358, + 482.6054491147202, + 482.7899129120438, + 483.1662923825812, + 483.605148313021, + 484.35875771065355, + 484.9089835814438, + 485.32553202118123, + 485.3281625627846, + 485.3039511877329, + 485.21777824450874, + 485.30000038187075, + 485.20909122153057, + 485.34016554488863, + 485.751044536727, + 485.8217637118675, + 486.1087157642552, + 484.44349471620876, + 483.2574047678072, + 482.1033311736604, + 481.0499982329949, + 480.30999855426853, + 480.0863624534924, + 479.4615692801301, + 478.700374865561, + 477.65848852636805, + 476.71276333975567, + 475.97771545980004, + 475.53449446710914, + 475.1518591094529, + 473.0751574531887, + 472.34512882533613, + 472.4823781298204, + 472.7674002880348, + 472.802418417483, + 472.9474332506679, + 472.9242635687283, + 473.25803382895947, + 473.1511185873304, + 472.9381879350885, + 473.00215376507236, + 472.94721671687734, + 473.25863185926323, + 474.40069879394264, + 475.86238992231665, + 477.52740993644085, + 478.9824263116334, + 479.8910760731546, + 480.68724405985375, + 480.9986542307894, + 481.1225352797367, + 481.18025613796635, + 481.13720956742696, + 481.1522623733493, + 481.2973055781948, + 481.36688638215935, + 481.7401797672213, + 481.87469253681746, + 482.2693666210324, + 482.73675450811743, + 483.0424718702779, + 483.08565880295464, + 483.07008447514465, + 482.8209782069365, + 483.2989821693116, + 484.071894502164, + 484.5170045926796, + 484.77573103037423, + 484.9585072066698, + 485.3915058963662, + 486.4821411879359, + 487.71084279012933, + 488.7943259191967, + 489.9362666611609, + 490.8314909045862, + 492.4984925582978, + 494.7733120931527, + 495.9190735307613, + 496.67015107062286, + 497.1901236032368, + 497.7846465844665, + 498.18471084183614, + 497.24203614332043, + 497.28075684453484, + 497.425164690983, + 497.72968020171334, + 497.8206474377654, + 497.96598426726257 + ], + "in_ema_50": [ + 489.05, + 489.2049019607843, + 489.3568665897731, + 489.3503228019389, + 489.3377611234315, + 489.2539273538852, + 489.10279294785056, + 488.7999383224447, + 488.50817603529003, + 488.4180514848865, + 488.35910828940075, + 488.27365306236544, + 488.2005686285472, + 488.2134875058591, + 488.11021348602156, + 488.0604011924521, + 488.01175800843436, + 487.95600279241734, + 487.9392968005578, + 487.9330498672026, + 487.9890086959398, + 488.026498551001, + 487.98428292154995, + 487.8848992775676, + 487.83431499217284, + 487.7819889140484, + 487.6756364076151, + 487.6401212543753, + 487.6471753228312, + 487.63042334938683, + 487.5774655709795, + 487.48018064662733, + 487.37389905264195, + 487.22198144273443, + 487.0885704057645, + 487.0249009780875, + 486.91921858678995, + 486.84003354417075, + 486.8149341894974, + 486.77905441736027, + 486.5806601264834, + 486.35475188622917, + 486.1945655377496, + 486.00379826175947, + 485.8424728397297, + 485.7321797871913, + 485.67013352102697, + 485.50032436333964, + 485.38501752556164, + 485.29406781867687, + 485.19508476696404, + 485.1403755604165, + 485.02820396981195, + 484.87925479452525, + 484.81418597905366, + 484.71559045046337, + 484.62850847201383, + 484.58895912017016, + 484.5995881742811, + 484.63803569685837, + 484.7600735126679, + 484.86301180628874, + 484.9546584021206, + 484.96976983733157, + 484.9786023927303, + 484.9727748479173, + 485.00011701074413, + 484.9922692848326, + 485.0290430383686, + 485.12986488000126, + 485.169478021962, + 485.25694947208115, + 484.9311867476858, + 484.65623824777657, + 484.35246419884413, + 484.0370734459483, + 483.7603254676758, + 483.57678329247284, + 483.3051447319837, + 482.99023709543536, + 482.5972866211046, + 482.1996283222378, + 481.8259174076403, + 481.5009794700858, + 481.1844704712589, + 480.4999814331704, + 480.0513547103009, + 479.77875256479894, + 479.5540956014735, + 479.295503617102, + 479.0721505340784, + 478.826968160193, + 478.66747921273446, + 478.43228394949, + 478.1792532063728, + 477.987517786515, + 477.7801641478282, + 477.657804769482, + 477.73161634714944, + 477.9162588433397, + 478.1948369279146, + 478.4824903817219, + 478.69807899420346, + 478.91658570031314, + 479.05319018265385, + 479.1562023323537, + 479.24576302520256, + 479.3123409457829, + 479.3871511047718, + 479.48765498301606, + 479.5736292974076, + 479.7244673641759, + 479.8325274675416, + 479.997738155089, + 480.18763077645804, + 480.35353545189105, + 480.46829876750314, + 480.56758116877756, + 480.6119897503941, + 480.80171564253556, + 481.06635424478907, + 481.2802227057777, + 481.462959070257, + 481.63229400867834, + 481.8561256161812, + 482.2300030429976, + 482.6617676295467, + 483.09346301662333, + 483.5633272120499, + 484.0063339880479, + 484.63353657675196, + 485.4326135737421, + 486.0460404924189, + 486.5952153750692, + 487.1024618309488, + 487.62628685718613, + 488.1109422745514, + 488.3026700284906, + 488.6615849293341, + 489.0307384615171, + 489.42561146302626, + 489.77088160173116, + 490.1179058526437 + ], + "in_ema_200": [ + 489.05, + 489.0893034825871, + 489.129011905646, + 489.129618752356, + 489.1286275209893, + 489.10943719739737, + 489.07252737453774, + 488.9959848135971, + 488.9200048652031, + 488.8930396426638, + 488.8733576561697, + 488.84655807750136, + 488.82231371852123, + 488.81940512430714, + 488.7871722374981, + 488.76779738936386, + 488.74841632081296, + 488.72693954150145, + 488.7150296953174, + 488.7057259172546, + 488.7122361071327, + 488.7145521657682, + 488.6969944327755, + 488.66468603045934, + 488.64409213960903, + 488.6227578894637, + 488.5874070646929, + 488.56932341230794, + 488.5618674579566, + 488.54851554295215, + 488.5259432489924, + 488.4918214256194, + 488.4547883766083, + 488.40548699972663, + 488.359860263411, + 488.33105568367563, + 488.2912441843356, + 488.2575004611084, + 488.2370278197044, + 488.21377381154815, + 488.1491591467567, + 488.0762321900726, + 488.018458735445, + 487.95190690723166, + 487.8915894255677, + 487.84321540143276, + 487.8064669894782, + 487.74212403435905, + 487.6905606111316, + 487.6445430926129, + 487.5960401762685, + 487.55826863222603, + 487.5057485463333, + 487.4433032871658, + 487.4012803688856, + 487.35052136023995, + 487.30220771486444, + 487.2655688321295, + 487.2416328238496, + 487.22509916391084, + 487.2303220578023, + 487.2318611418043, + 487.2315441155177, + 487.2127227810349, + 487.1926459374426, + 487.1691370226422, + 487.15422023634727, + 487.1307951593687, + 487.11884694882775, + 487.1236345413767, + 487.1138471330048, + 487.1166944252137, + 487.0155332866544, + 486.92503046788175, + 486.82537842342526, + 486.7207477923464, + 486.62382492874093, + 486.5487619941266, + 486.4502668499065, + 486.33907016483283, + 486.20604459105346, + 486.0692381772121, + 485.93591242420507, + 485.8125700120239, + 485.689360360163, + 485.47085926205193, + 485.30756713009123, + 485.18609880043863, + 485.07529184720045, + 484.95474167956667, + 484.8417591752924, + 484.7221396810109, + 484.62301391304067, + 484.5040784512194, + 484.3794607551874, + 484.2691178621009, + 484.154002261483, + 484.0595345772892, + 484.01456408398286, + 483.9988967796646, + 484.00905701071275, + 484.02419077180025, + 484.02375106262815, + 484.02620130081095, + 484.0100201933402, + 483.98683591280945, + 483.96149426193574, + 483.9314644682847, + 483.90448472233163, + 483.8850371131542, + 483.86309644536163, + 483.8586875255073, + 483.84496924167144, + 483.84696357757525, + 483.85684453700236, + 483.8624301634999, + 483.85663483849, + 483.84811110875376, + 483.8267368688657, + 483.8428887408173, + 483.8797754200131, + 483.9060463113563, + 483.926284656517, + 483.94473953555666, + 483.97852322177005, + 484.0522692593644, + 484.1436894657389, + 484.2384786252838, + 484.34630470861435, + 484.4509185921108, + 484.60563582005, + 484.808664319353, + 484.97051840572766, + 485.1205629987055, + 485.26394048130544, + 485.41514505363074, + 485.5601187346891, + 485.63414740399577, + 485.7517678278366, + 485.8743870534303, + 486.00598519220216, + 486.1276171803394, + 486.25191949695295 + ], + "in_macd": [ + 0.0, + 0.3150997150997341, + 0.564763597698061, + 0.44361976101356504, + 0.3308874700384763, + 0.0928107466813799, + -0.2383640165948009, + -0.8157987853541613, + -1.2605035325548215, + -1.207659633266985, + -1.0962558986879003, + -1.0551133043745722, + -0.9925074164723355, + -0.7630297844524421, + -0.8098717561240392, + -0.7368291783041059, + -0.6728006153020374, + -0.6333161216075496, + -0.5201779442502357, + -0.4056659483805447, + -0.1852857128885148, + -0.04361703023369046, + -0.09127128706836629, + -0.24722523430841647, + -0.2752549623818936, + -0.3016571144351019, + -0.4329789473607093, + -0.39531965466875363, + -0.2775487597713777, + -0.2299784146549655, + -0.2650731195961953, + -0.3839424967484888, + -0.4987599005373795, + -0.6843432237276375, + -0.7964174145607217, + -0.7439237758736681, + -0.7848598278895906, + -0.7625178763021836, + -0.632620132166096, + -0.5475706730034631, + -0.8081436531694521, + -1.074881530471373, + -1.15594532003297, + -1.2812694250167738, + -1.3201841007161192, + -1.2446878027516277, + -1.0820090758250558, + -1.1663831891922314, + -1.1218742103295654, + -1.0338688940089469, + -0.9767334593530563, + -0.8386731221228843, + -0.8422022240409319, + -0.9191301275488968, + -0.8101804208665726, + -0.788978452145443, + -0.7478204601030143, + -0.6173084098122104, + -0.4091031463670447, + -0.18388132291158854, + 0.1677754484329057, + 0.4122612328374089, + 0.5843539558570114, + 0.5641490641389169, + 0.5303230200391909, + 0.4686607573394781, + 0.48201755143702485, + 0.4175874892463298, + 0.4524917141483229, + 0.6079011015883111, + 0.6062657088237984, + 0.6985882277822952, + -0.07065866736729731, + -0.5951608368735037, + -1.0798829259525178, + -1.4952078341943889, + -1.750118143111024, + -1.76236846328095, + -1.9457284752285204, + -2.1768996700566277, + -2.5170833734682674, + -2.7958474331387606, + -2.96539936099299, + -2.995043756195116, + -2.9929127979495433, + -3.7309251492050066, + -3.8414371036164425, + -3.5619642803932834, + -3.2266284299432755, + -3.0140817843777086, + -2.7621539933006716, + -2.595519353644306, + -2.2806287458947736, + -2.1746531558243873, + -2.121884210261328, + -1.9518585781505067, + -1.84346973728708, + -1.5811882267838655, + -0.9683900265118268, + -0.24590266132412353, + 0.5287629685103639, + 1.1703527016455268, + 1.5360386441116134, + 1.8281739136321562, + 1.8870471428732003, + 1.8542321840977252, + 1.7882463083152516, + 1.6765622596730054, + 1.5920113696008684, + 1.5658588332811405, + 1.5059859477510145, + 1.5807181776319794, + 1.5462694326368478, + 1.6265335847617166, + 1.7342695035516726, + 1.7652663686600363, + 1.6786380849852662, + 1.5693009614795415, + 1.3620504976335042, + 1.4832981342482867, + 1.728910406419459, + 1.819473748930534, + 1.8234253848132198, + 1.7930578586835395, + 1.8731966019302604, + 2.237713319836587, + 2.645380682072812, + 2.968933394000601, + 3.300674881761722, + 3.5058207780786574, + 4.0366237364115705, + 4.806151709619257, + 5.040384147777786, + 5.08469293382484, + 5.019981094587308, + 4.986261208066821, + 4.8651272661140865, + 4.157570733061505, + 3.9112222159056387, + 3.7231004749327212, + 3.6150495328607803, + 3.419795381290271, + 3.2589575658856234 + ], + "in_signal": [ + 0.0, + 0.06301994301994683, + 0.16336867395556967, + 0.21941889136716874, + 0.24171260710143028, + 0.2119322350174202, + 0.12187298469497598, + -0.06566136931485148, + -0.3046298019628455, + -0.4852357682236734, + -0.6074397943165188, + -0.6969744963281295, + -0.7560810803569707, + -0.757470821176065, + -0.7679510081656599, + -0.7617266421933491, + -0.7439414368150867, + -0.7218163737735793, + -0.6814886878689106, + -0.6263241399712375, + -0.538116454554693, + -0.43921656969049255, + -0.36962751316606735, + -0.3451470573945372, + -0.3311686383920085, + -0.3252663336006272, + -0.34680885635264364, + -0.35651101601586566, + -0.3407185647669681, + -0.3185705347445676, + -0.30787105171489315, + -0.3230853407216123, + -0.35822025268476576, + -0.42344484689334005, + -0.4980393604268164, + -0.5472162435161868, + -0.5947449603908677, + -0.6282995435731309, + -0.629163661291724, + -0.6128450636340718, + -0.6519047815411478, + -0.7365001313271929, + -0.8203891690683484, + -0.9125652202580335, + -0.9940889963496509, + -1.0442087576300463, + -1.0517688212690481, + -1.0746916948536849, + -1.084128197948861, + -1.0740763371608781, + -1.0546077615993137, + -1.0114208337040278, + -0.9775771117714087, + -0.9658877149269064, + -0.9347462561148396, + -0.9055926953209603, + -0.8740382482773711, + -0.8226922805843391, + -0.7399744537408802, + -0.6287558275750219, + -0.46944957237343643, + -0.2931074113312674, + -0.11761513789361162, + 0.01873770251289407, + 0.12105476601815343, + 0.19057596428241838, + 0.24886428171333969, + 0.28260892321993775, + 0.31658548140561477, + 0.3748486054421541, + 0.421132026118483, + 0.4766232664512455, + 0.3671668796875369, + 0.1747013363753288, + -0.07621551609024049, + -0.3600139797110702, + -0.638034812391061, + -0.8629015425690388, + -1.0794669291009353, + -1.2989534772920739, + -1.5425794565273125, + -1.7932330518496022, + -2.0276663136782798, + -2.221141802181647, + -2.3754960013352266, + -2.6465818309091826, + -2.8855528854506347, + -3.0208351644391644, + -3.061993817539987, + -3.0524114109075318, + -2.9943599273861596, + -2.914591812637789, + -2.7877991992891866, + -2.665169990596227, + -2.5565128345292476, + -2.4355819832534995, + -2.317159534060216, + -2.1699652726049456, + -1.929650223386322, + -1.5929007109738824, + -1.1685679750770332, + -0.7007838397325213, + -0.2534193429636944, + 0.16289930835547572, + 0.5077288752590207, + 0.7770295370267616, + 0.9792728912844596, + 1.118730764962169, + 1.2133868858899088, + 1.2838812753681552, + 1.3283022098447272, + 1.3787854034021776, + 1.4122822092491116, + 1.4551324843516327, + 1.5109598881916408, + 1.56182118428532, + 1.5851845644253095, + 1.582007843836156, + 1.538016374595626, + 1.527072726526158, + 1.5674402625048185, + 1.6178469597899618, + 1.6589626447946135, + 1.685781687572399, + 1.7232646704439714, + 1.8261544003224945, + 1.9899996566725582, + 2.1857864041381667, + 2.408764099662878, + 2.628175435346034, + 2.9098650955591414, + 3.2891224183711647, + 3.639374764252489, + 3.9284383981669597, + 4.14674693745103, + 4.314649791574189, + 4.424745286482168, + 4.371310375798036, + 4.279292743819557, + 4.16805429004219, + 4.057453338605908, + 3.929921747142781, + 3.79572891089135 + ], + "in_upper_bb": [ + NaN, + 496.6111435713737, + 496.31794965250276, + 495.608340387677, + 494.9991338625642, + 494.8896231761264, + 495.0571885446877, + 496.13354736186363, + 496.2485600624985, + 495.6632082644046, + 495.19926238330464, + 494.7687909605981, + 494.3996135746278, + 494.24358761093174, + 493.9375381816201, + 493.68859941353395, + 493.46279145572214, + 493.2487468819827, + 493.09934531493633, + 492.97799670411644, + 493.0159843574228, + 492.2146596945963, + 491.05580620586636, + 490.7394207819578, + 490.4501652218444, + 490.3981594013943, + 490.4009635608714, + 489.92742691088057, + 489.17500490676497, + 489.2013277157064, + 489.19242295879815, + 489.2669601771215, + 489.36475399354856, + 489.38403037923297, + 489.52764366787557, + 489.48716062391975, + 489.4929451786493, + 489.46407633902686, + 489.33763993323004, + 489.14990836439426, + 488.9276466266169, + 488.81223780933186, + 488.72276230979475, + 488.86012155245476, + 488.7357802810151, + 488.51482889855646, + 488.4582970415481, + 488.23491173609, + 487.6292096475422, + 487.07995585557353, + 486.6858061624598, + 486.5325966050136, + 486.373686761066, + 486.3857380850553, + 486.3404507928237, + 486.0020535963774, + 485.8458325836201, + 485.6498389836894, + 485.2947166079068, + 485.1981635436122, + 486.3196264068179, + 487.01296049193434, + 487.6016927231638, + 487.7260725734594, + 487.83188551458676, + 487.91468406048483, + 488.05825126246225, + 488.013958865068, + 488.15625291663605, + 488.5729839525237, + 488.68215492863754, + 488.9887407086324, + 490.0151020120817, + 490.4908119792528, + 491.09426536359763, + 491.6396065370719, + 491.96567757143237, + 491.9960016562438, + 492.0852589922769, + 492.1298628980328, + 491.97069051690596, + 491.68847574893715, + 491.18515358631635, + 490.73617175737513, + 490.1833557997699, + 490.7688333844442, + 490.03208211301603, + 489.06390128576595, + 487.7224275889945, + 485.7168391175805, + 483.77992465841874, + 480.8328067221798, + 480.59434963962605, + 480.07672550385433, + 479.68033523979415, + 479.3785071279743, + 478.910102727508, + 478.02711033961623, + 478.7476664314618, + 480.4419743450383, + 482.7534112640598, + 484.77885568906083, + 486.1233079239728, + 487.35646693675653, + 488.12582190759287, + 487.73462935671944, + 487.8335683939625, + 488.0921651593478, + 488.3630785079971, + 488.58888110724814, + 488.7441421417198, + 488.9407547126272, + 489.08375844521123, + 489.07210098219394, + 488.8068892971157, + 488.42048656247596, + 487.2936977089588, + 486.01907699783686, + 485.772086307774, + 486.11669497387174, + 486.7512837143689, + 486.9606558774211, + 487.2351333994802, + 487.4396489122337, + 488.00522119476955, + 489.57699154560015, + 491.34717826601394, + 492.82269997763757, + 494.3944061547096, + 495.65676091565905, + 498.0189058762936, + 501.46011801310453, + 503.14916201378577, + 504.42685625079736, + 505.4491011938971, + 506.4387462394866, + 507.06944584674295, + 506.7864485961268, + 506.49187266835884, + 506.5212832908888, + 506.7269231212409, + 506.57243755312294, + 506.14698106604556 + ], + "in_lower_bb": [ + NaN, + 485.43885642862625, + 487.1020503474973, + 486.55165961232296, + 486.34086613743574, + 485.293710157207, + 483.78566859816937, + 480.69895263813635, + 479.0158843819459, + 479.3167917355953, + 479.6761921621498, + 479.89704237273526, + 480.1242325792183, + 480.4614123890682, + 480.5311284850467, + 480.730775586466, + 480.91073795604245, + 481.0584753402395, + 481.2474967903268, + 481.4295032958836, + 481.4225156425772, + 481.8183403054037, + 482.3641937941337, + 482.30657921804226, + 482.35233477815564, + 482.33434059860576, + 482.29853643912855, + 483.3110730891195, + 484.7094950932349, + 484.7841722842936, + 484.72957704120176, + 484.54670982287837, + 484.28491600645145, + 483.7626396207671, + 483.4430263321245, + 483.34600937608036, + 483.0912248213508, + 482.95109366097313, + 482.94453006677, + 482.9442616356058, + 482.4025233733831, + 481.7054321906681, + 481.32690769020525, + 480.7775484475451, + 480.43138971898486, + 480.3053411014435, + 480.26987295845186, + 479.95025826391, + 480.0299603524577, + 480.16379414442645, + 480.20694383754017, + 480.2304833949863, + 480.14039323893394, + 479.9013419149445, + 479.8866292071763, + 479.9085264036226, + 479.8812474163799, + 479.94924101631057, + 480.1703633920931, + 480.2349164563878, + 479.71645359318217, + 479.6796195080658, + 479.58388727683615, + 479.8605074265405, + 480.0851944854132, + 480.18239593951506, + 480.1908287375377, + 480.58112113493206, + 480.7758270833641, + 480.81251604747627, + 481.04034507136254, + 481.0937592913677, + 479.5343979879184, + 478.7276880207474, + 477.49323463640235, + 476.3488934629281, + 475.47132242856753, + 474.98699834375617, + 474.076741007723, + 473.0016371019673, + 471.68280948309405, + 470.47222425106287, + 469.5225464136838, + 468.79152824262485, + 468.16784420023015, + 465.47236661555587, + 464.5481178869841, + 464.34629871423397, + 464.49977241100544, + 465.0413608824195, + 465.72427534158123, + 467.2133932778202, + 467.2328503603739, + 467.2254744961455, + 467.1288647602058, + 467.12869287202574, + 467.16909727249214, + 467.6100896603839, + 467.1785335685383, + 466.2007256549617, + 465.0942887359402, + 464.37614431093914, + 464.16269207602704, + 464.0025330632435, + 464.1301780924071, + 466.3163706432806, + 467.4554316060375, + 467.9811848406522, + 468.4272714920029, + 469.10046889275185, + 469.7532078582802, + 470.61659528737283, + 471.24559155478875, + 472.3947890178061, + 473.9460007028844, + 475.4452234375241, + 477.630012291041, + 479.738633002163, + 480.201623692226, + 480.1580150261283, + 479.77642628563103, + 479.666054122579, + 479.5875766005198, + 479.5341610877664, + 479.46258880523055, + 478.86181845439984, + 478.271631733986, + 478.0687600223625, + 477.8825538452903, + 477.9111990843409, + 477.38105412370635, + 476.0988419868954, + 476.2692979862143, + 476.5920637492025, + 477.0388188061028, + 477.65335376051326, + 478.69315415325707, + 479.97615140387325, + 481.8462273316411, + 483.0793167091113, + 484.0286768787592, + 485.35416244687707, + 487.0476189339545 + ], + "out_sma_10": [ + 496.27, + 495.955, + 495.22333333333336, + 495.0925, + 495.142, + 495.0533333333333, + 494.9342857142857, + 494.6075, + 494.3205555555556, + 494.14349999999996, + 493.73799999999994, + 493.2585, + 493.09349999999995, + 493.21450000000004, + 493.56449999999995, + 494.06149999999997, + 494.38265, + 495.03992, + 495.59641999999997, + 496.14441999999997, + 496.22492, + 496.70642, + 496.88242, + 496.86942, + 496.66342000000003, + 496.16142 + ], + "out_sma_50": [ + 496.27, + 495.955, + 495.22333333333336, + 495.0925, + 495.142, + 495.0533333333333, + 494.9342857142857, + 494.6075, + 494.3205555555556, + 494.14349999999996, + 493.9681818181818, + 493.7079166666667, + 493.585, + 493.75107142857144, + 494.0903333333333, + 494.43343749999997, + 494.6097941176471, + 494.84773333333334, + 494.9920631578948, + 495.14396, + 495.04281904761905, + 495.07087272727273, + 495.0186608695652, + 495.0503833333333, + 495.119568, + 495.09804615384616 + ], + "out_sma_200": [ + 496.27, + 495.955, + 495.22333333333336, + 495.0925, + 495.142, + 495.0533333333333, + 494.9342857142857, + 494.6075, + 494.3205555555556, + 494.14349999999996, + 493.9681818181818, + 493.7079166666667, + 493.585, + 493.75107142857144, + 494.0903333333333, + 494.43343749999997, + 494.6097941176471, + 494.84773333333334, + 494.9920631578948, + 495.14396, + 495.04281904761905, + 495.07087272727273, + 495.0186608695652, + 495.0503833333333, + 495.119568, + 495.09804615384616 + ], + "out_ema_10": [ + 496.27, + 496.1554545454545, + 495.7199173553719, + 495.53447783621334, + 495.49911822962906, + 495.3374603696965, + 495.1342857570244, + 494.62259743756533, + 494.1503069943716, + 493.859342086304, + 493.56037079788507, + 493.0666670164514, + 492.89272755891477, + 493.441322548203, + 494.4229002667115, + 495.360554763673, + 495.73709026118695, + 496.3108374864256, + 496.54341248889364, + 496.8137011272766, + 496.12393728595356, + 496.0395850521438, + 495.6451150426631, + 495.6696395803607, + 495.87152329302234, + 495.6330645124728 + ], + "out_ema_50": [ + 496.27, + 496.24529411764706, + 496.1478316032296, + 496.091053893299, + 496.06160079944414, + 496.0046752778973, + 495.9346880120974, + 495.7929355410348, + 495.64517336295506, + 495.5237940153882, + 495.3940373873338, + 495.21564376430115, + 495.09385381275996, + 495.1258595455929, + 495.2715121124324, + 495.4404724217488, + 495.51855193462137, + 495.65087146659704, + 495.72691572280894, + 495.817232753287, + 495.7075373511973, + 495.70567314134644, + 495.63368595933287, + 495.63942376484925, + 495.6841522446591, + 495.6400678429078 + ], + "out_ema_200": [ + 496.27, + 496.2637313432836, + 496.2388185935992, + 496.22350696580224, + 496.21471585171463, + 496.19874852980706, + 496.1790594897095, + 496.14066088782187, + 496.09970903819186, + 496.06438855024965, + 496.02608617661537, + 495.9745330803307, + 495.9360800148548, + 495.93582051221944, + 495.96471782055556, + 496.000690777565, + 496.01492768525094, + 496.04356223564645, + 496.0589496760878, + 496.0785621171218, + 496.04812866322015, + 496.0442666864717, + 496.02263219207896, + 496.02021794141154, + 496.027777961895, + 496.0131732060553 + ], + "out_macd": [ + 0.0, + -0.050256410256395156, + -0.23902987800420306, + -0.30921957634791397, + -0.30963350437957615, + -0.3646628382576296, + -0.4347323979824864, + -0.6362429373911027, + -0.8104036969004937, + -0.8957387227622462, + -0.9791124470384034, + -1.142563513670268, + -1.156691118425499, + -0.8514441863286493, + -0.36885534566778233, + 0.07247614311972939, + 0.24603242472670672, + 0.4957687430828628, + 0.5818622262043505, + 0.6777831918840889, + 0.3455528009848763, + 0.291918702120995, + 0.10377895284460692, + 0.10755802161264683, + 0.18906517780862941, + 0.07367545485311666 + ], + "out_signal": [ + 0.0, + -0.010051282051279031, + -0.05584700124186384, + -0.10652151626307388, + -0.14714391388637432, + -0.19064769876062537, + -0.2394646386049976, + -0.3188202983622186, + -0.41713697806987365, + -0.5128573270083482, + -0.6061083510143592, + -0.713399383545541, + -0.8020577305215326, + -0.811935021682956, + -0.7233190864799213, + -0.5641600405599911, + -0.40212154750265156, + -0.2225434893855487, + -0.06166234626756886, + 0.0862267613627627, + 0.13809196928718542, + 0.16885731585394734, + 0.15584164325207925, + 0.14618491892419277, + 0.1547609707010801, + 0.13854386753148742 + ], + "out_upper_bb": [ + NaN, + 496.845954544295, + 497.8350249945624, + 497.2882155249864, + 497.05638763054924, + 496.8198515660913, + 496.66556104932465, + 497.0542062407595, + 497.18450581893507, + 497.0666491770197, + 496.9752942960492, + 497.0949627337591, + 496.94680259186447, + 497.2118254117185, + 498.3361841931504, + 499.36897626660556, + 499.6049902231422, + 500.09754337045683, + 500.24682573132833, + 500.43593984855136, + 500.3271735983298, + 500.32869975101835, + 500.32912843727746, + 500.39269959881386, + 500.5200529156102, + 500.5185803330813 + ], + "out_lower_bb": [ + NaN, + 495.06404545570496, + 492.6116416721043, + 492.89678447501353, + 493.22761236945075, + 493.28681510057527, + 493.20301037924673, + 492.1607937592405, + 491.4566052921761, + 491.2203508229802, + 490.9610693403144, + 490.3208705995743, + 490.2231974081355, + 490.29031744542436, + 489.8444824735162, + 489.4978987333944, + 489.614598012152, + 489.59792329620984, + 489.73730058446125, + 489.85198015144863, + 489.63574640167013, + 489.63622024898166, + 489.6467915627226, + 489.69122040118594, + 489.7078670843898, + 489.70433966691866 + ], + "overall_sma_10": [ + 489.05, + 491.025, + 491.71000000000004, + 491.08, + 490.66999999999996, + 490.0916666666667, + 489.4214285714285, + 488.41625, + 487.6322222222222, + 487.48999999999995, + 487.27649999999994, + 486.5945, + 485.92749999999995, + 485.8615, + 485.5165, + 485.48049999999995, + 485.62250000000006, + 486.14349999999996, + 486.76050000000004, + 486.9175, + 487.162, + 487.43850000000003, + 487.4925, + 487.1845, + 487.28599999999994, + 487.25200000000007, + 487.07699999999994, + 487.0950000000001, + 487.12399999999997, + 487.06800000000004, + 486.76000000000005, + 486.37516999999997, + 486.15716999999995, + 485.96216999999996, + 485.68467, + 485.58117000000004, + 485.50717000000003, + 485.32016999999996, + 485.15817, + 485.0261699999999, + 484.57016999999996, + 484.14250000000004, + 483.89250000000004, + 483.6755, + 483.48249999999996, + 483.23900000000003, + 483.2209999999999, + 482.86499999999995, + 482.50100000000003, + 482.21758, + 482.32258, + 482.62057999999996, + 482.62158, + 482.61157999999995, + 482.7445799999999, + 482.67158, + 482.50608, + 482.73408, + 482.96408, + 483.2155000000001, + 483.7135, + 484.07199999999995, + 484.564, + 484.975, + 485.1725, + 485.4255, + 485.74300000000005, + 485.86100000000005, + 485.96799999999996, + 486.16999999999996, + 486.009, + 486.0105, + 484.98549999999994, + 484.2434999999999, + 483.41499999999996, + 482.563, + 481.69399999999996, + 481.12199999999996, + 480.1940000000001, + 478.9615, + 477.6445, + 476.15020000000004, + 475.7222, + 475.28420000000006, + 474.9362, + 473.6782, + 472.88620000000003, + 472.2882000000001, + 472.0282, + 471.79670000000004, + 471.8597, + 471.896, + 472.105, + 472.01800000000003, + 471.87300000000005, + 472.829, + 473.19300000000004, + 473.349, + 473.89799999999997, + 474.846, + 475.988, + 477.2589999999999, + 478.18100000000004, + 479.341, + 480.383, + 481.2219999999999, + 482.096, + 482.7243500000001, + 482.89234999999996, + 482.84334999999993, + 482.50935, + 482.29835, + 482.14835000000005, + 482.1258900000001, + 482.36988999999994, + 482.64370999999994, + 482.82771, + 483.03336, + 483.08136, + 483.43136000000004, + 484.01836000000003, + 484.32836, + 484.67436, + 484.84792, + 485.09792000000004, + 485.7951, + 486.79110000000003, + 487.8580999999999, + 489.1956, + 490.1366, + 491.3816, + 493.23060000000004, + 494.7441, + 496.171, + 497.39, + 498.297, + 498.97149999999993, + 498.9045, + 499.1424999999999, + 499.46400000000006, + 499.37399999999997, + 498.696, + 498.45050000000003, + 498.07249999999993, + 497.6835, + 497.0135, + 496.485, + 496.71900000000005, + 496.4345, + 496.049, + 495.371, + 494.75049999999993, + 494.14349999999996, + 493.738, + 493.2585, + 493.09349999999995, + 493.21449999999993, + 493.56449999999995, + 494.06149999999997, + 494.38265, + 495.03992, + 495.59642, + 496.14441999999997, + 496.22492, + 496.70642, + 496.88242, + 496.86942, + 496.66342000000003, + 496.16142 + ], + "overall_sma_50": [ + 489.05, + 491.025, + 491.71000000000004, + 491.08, + 490.66999999999996, + 490.0916666666667, + 489.4214285714285, + 488.41625, + 487.6322222222222, + 487.48999999999995, + 487.4377272727272, + 487.3329166666667, + 487.26192307692304, + 487.35249999999996, + 487.2343333333334, + 487.2096875, + 487.1867647058823, + 487.1536111111111, + 487.17342105263157, + 487.20375, + 487.30642857142857, + 487.38090909090903, + 487.3621739130435, + 487.2825, + 487.255, + 487.22596153846155, + 487.1461111111111, + 487.1326785714286, + 487.15637931034485, + 487.15849999999995, + 487.1301612903226, + 487.066615625, + 486.99702121212124, + 486.8941676470588, + 486.80633428571423, + 486.76907499999993, + 486.70315405405404, + 486.6557026315789, + 486.64401794871793, + 486.6254175, + 486.50577317073174, + 486.37039761904765, + 486.2750395348838, + 486.16265227272726, + 486.0677044444444, + 486.0016673913043, + 485.96227021276593, + 485.86597291666664, + 485.79850408163264, + 485.74385, + 485.61825, + 485.43425, + 485.21824999999995, + 485.05905, + 484.94285, + 484.84485, + 484.78675, + 484.83155, + 484.90155, + 484.88894999999997, + 484.90565000000004, + 484.92975, + 484.94555, + 484.88174999999995, + 484.87405, + 484.83385000000004, + 484.81085, + 484.77504999999996, + 484.74305, + 484.73945, + 484.67505, + 484.6441499999999, + 484.44415000000004, + 484.29355000000004, + 484.09985, + 483.89604999999995, + 483.73425000000003, + 483.58045, + 483.35705, + 483.11814999999996, + 482.85195, + 482.599156, + 482.35715600000003, + 482.15795600000007, + 481.95015600000005, + 481.51545600000003, + 481.21005599999995, + 480.9740560000001, + 480.731056, + 480.47225599999996, + 480.309856, + 480.149856, + 479.99965599999996, + 479.826456, + 479.628256, + 479.4334559999999, + 479.204456, + 479.070856, + 479.010456, + 478.99793999999997, + 479.04294000000004, + 479.07754, + 479.11154000000005, + 479.17234, + 479.15594, + 479.14354, + 479.12244, + 479.06890999999996, + 478.99611000000004, + 478.92351, + 478.80211, + 478.72281000000004, + 478.62841000000003, + 478.602518, + 478.595418, + 478.587182, + 478.53938200000005, + 478.50338200000004, + 478.41878199999996, + 478.37578199999996, + 478.403982, + 478.386382, + 478.566182, + 478.72340199999996, + 478.932002, + 479.233602, + 479.558802, + 479.850602, + 480.21910199999996, + 480.61080200000004, + 481.151402, + 481.802462, + 482.370562, + 482.900762, + 483.4227619999999, + 484.157362, + 484.7758620000001, + 485.173862, + 485.641962, + 486.144262, + 486.65426199999996, + 487.16246199999995, + 487.63966200000004, + 488.111662, + 488.584862, + 488.994262, + 489.434262, + 489.847862, + 490.149262, + 490.384862, + 490.53086200000007, + 490.660762, + 490.8321619999999, + 490.99106199999994, + 491.159962, + 491.368562, + 491.65796200000005, + 492.015892, + 492.383092, + 492.692722, + 493.036976, + 493.320376, + 493.63137600000005, + 493.810868, + 494.02726800000005, + 494.21630400000004, + 494.4663039999999, + 494.741904, + 494.999104 + ], + "overall_sma_200": [ + 489.05, + 491.025, + 491.71000000000004, + 491.08, + 490.66999999999996, + 490.0916666666667, + 489.4214285714285, + 488.41625, + 487.6322222222222, + 487.48999999999995, + 487.4377272727272, + 487.3329166666667, + 487.26192307692304, + 487.35249999999996, + 487.2343333333334, + 487.2096875, + 487.1867647058823, + 487.1536111111111, + 487.17342105263157, + 487.20375, + 487.30642857142857, + 487.38090909090903, + 487.3621739130435, + 487.2825, + 487.255, + 487.22596153846155, + 487.1461111111111, + 487.1326785714286, + 487.15637931034485, + 487.15849999999995, + 487.1301612903226, + 487.066615625, + 486.99702121212124, + 486.8941676470588, + 486.80633428571423, + 486.76907499999993, + 486.70315405405404, + 486.6557026315789, + 486.64401794871793, + 486.6254175, + 486.50577317073174, + 486.37039761904765, + 486.2750395348838, + 486.16265227272726, + 486.0677044444444, + 486.0016673913043, + 485.96227021276593, + 485.86597291666664, + 485.79850408163264, + 485.74385, + 485.6855392156862, + 485.64927884615383, + 485.5857075471698, + 485.50504629629626, + 485.4635, + 485.40700892857143, + 485.3559210526316, + 485.3259913793104, + 485.31809322033894, + 485.3224583333333, + 485.36225409836067, + 485.394879032258, + 485.42353174603176, + 485.4222265625, + 485.41873076923076, + 485.4098106060606, + 485.4136940298507, + 485.4046691176471, + 485.4122826086957, + 485.4435357142857, + 485.45334507042253, + 485.48038194444445, + 485.36352739726027, + 485.2629391891891, + 485.15156666666667, + 485.03523026315787, + 484.9306168831169, + 484.85560897435903, + 484.7517405063291, + 484.63328125, + 484.4892901234568, + 484.3425548780488, + 484.20192168674697, + 484.07499404761904, + 483.9497588235294, + 483.71464534883717, + 483.5462011494253, + 483.4274943181818, + 483.3221292134831, + 483.2069944444445, + 483.1014230769231, + 482.98966847826085, + 482.9011774193549, + 482.792335106383, + 482.67852105263154, + 482.5807239583333, + 482.4788608247423, + 482.3990765306122, + 482.37019696969696, + 482.370895, + 482.3971237623762, + 482.4278382352941, + 482.4429077669903, + 482.46047596153846, + 482.4599, + 482.4525424528302, + 482.44307943925236, + 482.4291944444445, + 482.41810091743116, + 482.4138454545455, + 482.40723423423424, + 482.4162767857143, + 482.41684070796464, + 482.43112631578947, + 482.45207304347826, + 482.46902241379314, + 482.47595384615386, + 482.48039491525424, + 482.4738369747899, + 482.49863833333336, + 482.5403851239669, + 482.5730049180328, + 482.6003788617886, + 482.6260290322581, + 482.66374079999997, + 482.73299682539687, + 482.81572913385827, + 482.900528125, + 482.994903875969, + 483.0861738461538, + 483.2152870229007, + 483.38039848484846, + 483.5134406015037, + 483.636847761194, + 483.7545748148148, + 483.87740882352944, + 483.99498248175183, + 484.0602362318841, + 484.15660143884895, + 484.25601857142857, + 484.36129503546096, + 484.458961971831, + 484.5579902097902, + 484.63932361111114, + 484.7151903448276, + 484.7771410958904, + 484.8446435374149, + 484.91555810810803, + 484.98062147651, + 485.04221733333327, + 485.09041456953645, + 485.1360368421052, + 485.18449411764703, + 485.23014675324674, + 485.2663716129032, + 485.310241025641, + 485.37775541401277, + 485.46295949367084, + 485.5517459119497, + 485.625994375, + 485.70839627329195, + 485.7817395061728, + 485.85688220858896, + 485.90055975609755, + 485.9597078787879, + 486.00736024096386, + 486.06587904191616, + 486.12965357142855, + 486.17953727810647 + ], + "overall_ema_10": [ + 489.05, + 489.7681818181818, + 490.3703305785124, + 490.15572501878285, + 489.9510477426405, + 489.4508572439786, + 488.71433774507335, + 487.3808217914236, + 486.2861269202557, + 486.27228566202734, + 486.389142814386, + 486.351116848134, + 486.36182287574593, + 486.7560368983375, + 486.54221200773065, + 486.5963552790523, + 486.6370179555882, + 486.6284692363903, + 486.79238392068294, + 486.97195048055875, + 487.40614130227533, + 487.6859337927707, + 487.5521276486305, + 487.16992262160676, + 487.0653912358601, + 486.96259282934005, + 486.6184850421873, + 486.646033216335, + 486.8594817224559, + 486.92503050019116, + 486.8077522274291, + 486.496651822442, + 486.1827151274525, + 485.694948740643, + 485.354048969617, + 485.37422188423204, + 485.1843633598262, + 485.13266093076686, + 485.3267225797183, + 485.4309548379513, + 484.7562357765056, + 484.0405565444137, + 483.7186371727021, + 483.28433950493803, + 483.0308232313129, + 483.0306735528923, + 483.2341874523664, + 482.8897897337543, + 482.8298279639808, + 482.8727319705297, + 482.8540534304334, + 483.0260437158091, + 482.8903994038438, + 482.5885086031449, + 482.7033252207549, + 482.6299933624358, + 482.6054491147202, + 482.7899129120438, + 483.1662923825812, + 483.605148313021, + 484.35875771065355, + 484.9089835814438, + 485.32553202118123, + 485.3281625627846, + 485.3039511877329, + 485.21777824450874, + 485.30000038187075, + 485.20909122153057, + 485.34016554488863, + 485.751044536727, + 485.8217637118675, + 486.1087157642552, + 484.44349471620876, + 483.2574047678072, + 482.1033311736604, + 481.0499982329949, + 480.30999855426853, + 480.0863624534924, + 479.4615692801301, + 478.700374865561, + 477.65848852636805, + 476.71276333975567, + 475.97771545980004, + 475.53449446710914, + 475.1518591094529, + 473.0751574531887, + 472.34512882533613, + 472.4823781298204, + 472.7674002880348, + 472.802418417483, + 472.9474332506679, + 472.9242635687283, + 473.25803382895947, + 473.1511185873304, + 472.9381879350885, + 473.00215376507236, + 472.94721671687734, + 473.25863185926323, + 474.40069879394264, + 475.86238992231665, + 477.52740993644085, + 478.9824263116334, + 479.8910760731546, + 480.68724405985375, + 480.9986542307894, + 481.1225352797367, + 481.18025613796635, + 481.13720956742696, + 481.1522623733493, + 481.2973055781948, + 481.36688638215935, + 481.7401797672213, + 481.87469253681746, + 482.2693666210324, + 482.73675450811743, + 483.0424718702779, + 483.08565880295464, + 483.07008447514465, + 482.8209782069365, + 483.2989821693116, + 484.071894502164, + 484.5170045926796, + 484.77573103037423, + 484.9585072066698, + 485.3915058963662, + 486.4821411879359, + 487.71084279012933, + 488.7943259191967, + 489.9362666611609, + 490.8314909045862, + 492.4984925582978, + 494.7733120931527, + 495.9190735307613, + 496.67015107062286, + 497.1901236032368, + 497.7846465844665, + 498.18471084183614, + 497.24203614332043, + 497.28075684453484, + 497.425164690983, + 497.72968020171334, + 497.8206474377654, + 497.96598426726257, + 497.65762349139663, + 497.2907828565972, + 496.64882233721585, + 496.2944910031766, + 496.12094718441716, + 495.8462295145231, + 495.5505514209734, + 494.96317843534183, + 494.42896417437055, + 494.08733432448497, + 493.7469099018513, + 493.2192899196965, + 493.01760084338804, + 493.5434915991357, + 494.5064931265655, + 495.42894892173535, + 495.7930491177834, + 496.35662200545914, + 496.5808725499211, + 496.84435026811724, + 496.1490138557322, + 496.06010224559907, + 495.66190183730833, + 495.683374230525, + 495.88276073406587, + 495.6422587824175 + ], + "overall_ema_50": [ + 489.05, + 489.2049019607843, + 489.3568665897731, + 489.3503228019389, + 489.3377611234315, + 489.2539273538852, + 489.10279294785056, + 488.7999383224447, + 488.50817603529003, + 488.4180514848865, + 488.35910828940075, + 488.27365306236544, + 488.2005686285472, + 488.2134875058591, + 488.11021348602156, + 488.0604011924521, + 488.01175800843436, + 487.95600279241734, + 487.9392968005578, + 487.9330498672026, + 487.9890086959398, + 488.026498551001, + 487.98428292154995, + 487.8848992775676, + 487.83431499217284, + 487.7819889140484, + 487.6756364076151, + 487.6401212543753, + 487.6471753228312, + 487.63042334938683, + 487.5774655709795, + 487.48018064662733, + 487.37389905264195, + 487.22198144273443, + 487.0885704057645, + 487.0249009780875, + 486.91921858678995, + 486.84003354417075, + 486.8149341894974, + 486.77905441736027, + 486.5806601264834, + 486.35475188622917, + 486.1945655377496, + 486.00379826175947, + 485.8424728397297, + 485.7321797871913, + 485.67013352102697, + 485.50032436333964, + 485.38501752556164, + 485.29406781867687, + 485.19508476696404, + 485.1403755604165, + 485.02820396981195, + 484.87925479452525, + 484.81418597905366, + 484.71559045046337, + 484.62850847201383, + 484.58895912017016, + 484.5995881742811, + 484.63803569685837, + 484.7600735126679, + 484.86301180628874, + 484.9546584021206, + 484.96976983733157, + 484.9786023927303, + 484.9727748479173, + 485.00011701074413, + 484.9922692848326, + 485.0290430383686, + 485.12986488000126, + 485.169478021962, + 485.25694947208115, + 484.9311867476858, + 484.65623824777657, + 484.35246419884413, + 484.0370734459483, + 483.7603254676758, + 483.57678329247284, + 483.3051447319837, + 482.99023709543536, + 482.5972866211046, + 482.1996283222378, + 481.8259174076403, + 481.5009794700858, + 481.1844704712589, + 480.4999814331704, + 480.0513547103009, + 479.77875256479894, + 479.5540956014735, + 479.295503617102, + 479.0721505340784, + 478.826968160193, + 478.66747921273446, + 478.43228394949, + 478.1792532063728, + 477.987517786515, + 477.7801641478282, + 477.657804769482, + 477.73161634714944, + 477.9162588433397, + 478.1948369279146, + 478.4824903817219, + 478.69807899420346, + 478.91658570031314, + 479.05319018265385, + 479.1562023323537, + 479.24576302520256, + 479.3123409457829, + 479.3871511047718, + 479.48765498301606, + 479.5736292974076, + 479.7244673641759, + 479.8325274675416, + 479.997738155089, + 480.18763077645804, + 480.35353545189105, + 480.46829876750314, + 480.56758116877756, + 480.6119897503941, + 480.80171564253556, + 481.06635424478907, + 481.2802227057777, + 481.462959070257, + 481.63229400867834, + 481.8561256161812, + 482.2300030429976, + 482.6617676295467, + 483.09346301662333, + 483.5633272120499, + 484.0063339880479, + 484.63353657675196, + 485.4326135737421, + 486.0460404924189, + 486.5952153750692, + 487.1024618309488, + 487.62628685718613, + 488.1109422745514, + 488.3026700284906, + 488.6615849293341, + 489.0307384615171, + 489.42561146302626, + 489.77088160173116, + 490.1179058526437, + 490.35916444665764, + 490.5662560369848, + 490.6915008982795, + 490.8486969414842, + 491.0248264731907, + 491.1654215134578, + 491.2852089050869, + 491.3257889480247, + 491.35320898927864, + 491.4001419700912, + 491.43209718695044, + 491.40907376785435, + 491.4365610710758, + 491.6119900486807, + 491.89544141932066, + 492.19679665777863, + 492.4020791417873, + 492.6566132930898, + 492.8500794384588, + 493.0532135781271, + 493.0519110848672, + 493.1541890815391, + 493.1822600979493, + 493.2841322509709, + 493.42122510387406, + 493.4658829429378 + ], + "overall_ema_200": [ + 489.05, + 489.0893034825871, + 489.129011905646, + 489.129618752356, + 489.1286275209893, + 489.10943719739737, + 489.07252737453774, + 488.9959848135971, + 488.9200048652031, + 488.8930396426638, + 488.8733576561697, + 488.84655807750136, + 488.82231371852123, + 488.81940512430714, + 488.7871722374981, + 488.76779738936386, + 488.74841632081296, + 488.72693954150145, + 488.7150296953174, + 488.7057259172546, + 488.7122361071327, + 488.7145521657682, + 488.6969944327755, + 488.66468603045934, + 488.64409213960903, + 488.6227578894637, + 488.5874070646929, + 488.56932341230794, + 488.5618674579566, + 488.54851554295215, + 488.5259432489924, + 488.4918214256194, + 488.4547883766083, + 488.40548699972663, + 488.359860263411, + 488.33105568367563, + 488.2912441843356, + 488.2575004611084, + 488.2370278197044, + 488.21377381154815, + 488.1491591467567, + 488.0762321900726, + 488.018458735445, + 487.95190690723166, + 487.8915894255677, + 487.84321540143276, + 487.8064669894782, + 487.74212403435905, + 487.6905606111316, + 487.6445430926129, + 487.5960401762685, + 487.55826863222603, + 487.5057485463333, + 487.4433032871658, + 487.4012803688856, + 487.35052136023995, + 487.30220771486444, + 487.2655688321295, + 487.2416328238496, + 487.22509916391084, + 487.2303220578023, + 487.2318611418043, + 487.2315441155177, + 487.2127227810349, + 487.1926459374426, + 487.1691370226422, + 487.15422023634727, + 487.1307951593687, + 487.11884694882775, + 487.1236345413767, + 487.1138471330048, + 487.1166944252137, + 487.0155332866544, + 486.92503046788175, + 486.82537842342526, + 486.7207477923464, + 486.62382492874093, + 486.5487619941266, + 486.4502668499065, + 486.33907016483283, + 486.20604459105346, + 486.0692381772121, + 485.93591242420507, + 485.8125700120239, + 485.689360360163, + 485.47085926205193, + 485.30756713009123, + 485.18609880043863, + 485.07529184720045, + 484.95474167956667, + 484.8417591752924, + 484.7221396810109, + 484.62301391304067, + 484.5040784512194, + 484.3794607551874, + 484.2691178621009, + 484.154002261483, + 484.0595345772892, + 484.01456408398286, + 483.9988967796646, + 484.00905701071275, + 484.02419077180025, + 484.02375106262815, + 484.02620130081095, + 484.0100201933402, + 483.98683591280945, + 483.96149426193574, + 483.9314644682847, + 483.90448472233163, + 483.8850371131542, + 483.86309644536163, + 483.8586875255073, + 483.84496924167144, + 483.84696357757525, + 483.85684453700236, + 483.8624301634999, + 483.85663483849, + 483.84811110875376, + 483.8267368688657, + 483.8428887408173, + 483.8797754200131, + 483.9060463113563, + 483.926284656517, + 483.94473953555666, + 483.97852322177005, + 484.0522692593644, + 484.1436894657389, + 484.2384786252838, + 484.34630470861435, + 484.4509185921108, + 484.60563582005, + 484.808664319353, + 484.97051840572766, + 485.1205629987055, + 485.26394048130544, + 485.41514505363074, + 485.5601187346891, + 485.63414740399577, + 485.7517678278366, + 485.8743870534303, + 486.00598519220216, + 486.1276171803394, + 486.25191949695295, + 486.3516018900182, + 486.4440237617593, + 486.5168195452244, + 486.5982442263665, + 486.68522687088023, + 486.7640803348516, + 486.8382685902262, + 486.89281318136824, + 486.94387971687706, + 486.99966200825145, + 487.0515559186171, + 487.0893016308697, + 487.13925882857257, + 487.2265298850047, + 487.34208680157184, + 487.46385708215325, + 487.563037608699, + 487.6757705678164, + 487.77441961689294, + 487.8764651928443, + 487.92764464366184, + 488.00458350292894, + 488.06294585613364, + 488.13973246453037, + 488.22570527582855, + 488.2887330840293 + ], + "overall_macd": [ + 0.0, + 0.3150997150997341, + 0.564763597698061, + 0.44361976101356504, + 0.3308874700384763, + 0.0928107466813799, + -0.2383640165948009, + -0.8157987853541613, + -1.2605035325548215, + -1.207659633266985, + -1.0962558986879003, + -1.0551133043745722, + -0.9925074164723355, + -0.7630297844524421, + -0.8098717561240392, + -0.7368291783041059, + -0.6728006153020374, + -0.6333161216075496, + -0.5201779442502357, + -0.4056659483805447, + -0.1852857128885148, + -0.04361703023369046, + -0.09127128706836629, + -0.24722523430841647, + -0.2752549623818936, + -0.3016571144351019, + -0.4329789473607093, + -0.39531965466875363, + -0.2775487597713777, + -0.2299784146549655, + -0.2650731195961953, + -0.3839424967484888, + -0.4987599005373795, + -0.6843432237276375, + -0.7964174145607217, + -0.7439237758736681, + -0.7848598278895906, + -0.7625178763021836, + -0.632620132166096, + -0.5475706730034631, + -0.8081436531694521, + -1.074881530471373, + -1.15594532003297, + -1.2812694250167738, + -1.3201841007161192, + -1.2446878027516277, + -1.0820090758250558, + -1.1663831891922314, + -1.1218742103295654, + -1.0338688940089469, + -0.9767334593530563, + -0.8386731221228843, + -0.8422022240409319, + -0.9191301275488968, + -0.8101804208665726, + -0.788978452145443, + -0.7478204601030143, + -0.6173084098122104, + -0.4091031463670447, + -0.18388132291158854, + 0.1677754484329057, + 0.4122612328374089, + 0.5843539558570114, + 0.5641490641389169, + 0.5303230200391909, + 0.4686607573394781, + 0.48201755143702485, + 0.4175874892463298, + 0.4524917141483229, + 0.6079011015883111, + 0.6062657088237984, + 0.6985882277822952, + -0.07065866736729731, + -0.5951608368735037, + -1.0798829259525178, + -1.4952078341943889, + -1.750118143111024, + -1.76236846328095, + -1.9457284752285204, + -2.1768996700566277, + -2.5170833734682674, + -2.7958474331387606, + -2.96539936099299, + -2.995043756195116, + -2.9929127979495433, + -3.7309251492050066, + -3.8414371036164425, + -3.5619642803932834, + -3.2266284299432755, + -3.0140817843777086, + -2.7621539933006716, + -2.595519353644306, + -2.2806287458947736, + -2.1746531558243873, + -2.121884210261328, + -1.9518585781505067, + -1.84346973728708, + -1.5811882267838655, + -0.9683900265118268, + -0.24590266132412353, + 0.5287629685103639, + 1.1703527016455268, + 1.5360386441116134, + 1.8281739136321562, + 1.8870471428732003, + 1.8542321840977252, + 1.7882463083152516, + 1.6765622596730054, + 1.5920113696008684, + 1.5658588332811405, + 1.5059859477510145, + 1.5807181776319794, + 1.5462694326368478, + 1.6265335847617166, + 1.7342695035516726, + 1.7652663686600363, + 1.6786380849852662, + 1.5693009614795415, + 1.3620504976335042, + 1.4832981342482867, + 1.728910406419459, + 1.819473748930534, + 1.8234253848132198, + 1.7930578586835395, + 1.8731966019302604, + 2.237713319836587, + 2.645380682072812, + 2.968933394000601, + 3.300674881761722, + 3.5058207780786574, + 4.0366237364115705, + 4.806151709619257, + 5.040384147777786, + 5.08469293382484, + 5.019981094587308, + 4.986261208066821, + 4.8651272661140865, + 4.157570733061505, + 3.9112222159056387, + 3.7231004749327212, + 3.6150495328607803, + 3.419795381290271, + 3.2589575658856234, + 2.9083415274245112, + 2.550242448545589, + 2.0906463901812913, + 1.781724733170165, + 1.5704416716010883, + 1.3287761199831607, + 1.09318315367301, + 0.7445768905676005, + 0.4394343551936686, + 0.23723511118055285, + 0.04938971930494063, + -0.20763319135886604, + -0.30572654653582276, + -0.07596234849461325, + 0.33865019810167496, + 0.7186611653996806, + 0.8368103715117172, + 1.0364040757702924, + 1.077050948613703, + 1.1317224193757625, + 0.7620009515184165, + 0.6742476538920528, + 0.45501931354220915, + 0.43043848490862047, + 0.48604679882924984, + 0.34698155419351906 + ], + "overall_signal": [ + 0.0, + 0.06301994301994683, + 0.16336867395556967, + 0.21941889136716874, + 0.24171260710143028, + 0.2119322350174202, + 0.12187298469497598, + -0.06566136931485148, + -0.3046298019628455, + -0.4852357682236734, + -0.6074397943165188, + -0.6969744963281295, + -0.7560810803569707, + -0.757470821176065, + -0.7679510081656599, + -0.7617266421933491, + -0.7439414368150867, + -0.7218163737735793, + -0.6814886878689106, + -0.6263241399712375, + -0.538116454554693, + -0.43921656969049255, + -0.36962751316606735, + -0.3451470573945372, + -0.3311686383920085, + -0.3252663336006272, + -0.34680885635264364, + -0.35651101601586566, + -0.3407185647669681, + -0.3185705347445676, + -0.30787105171489315, + -0.3230853407216123, + -0.35822025268476576, + -0.42344484689334005, + -0.4980393604268164, + -0.5472162435161868, + -0.5947449603908677, + -0.6282995435731309, + -0.629163661291724, + -0.6128450636340718, + -0.6519047815411478, + -0.7365001313271929, + -0.8203891690683484, + -0.9125652202580335, + -0.9940889963496509, + -1.0442087576300463, + -1.0517688212690481, + -1.0746916948536849, + -1.084128197948861, + -1.0740763371608781, + -1.0546077615993137, + -1.0114208337040278, + -0.9775771117714087, + -0.9658877149269064, + -0.9347462561148396, + -0.9055926953209603, + -0.8740382482773711, + -0.8226922805843391, + -0.7399744537408802, + -0.6287558275750219, + -0.46944957237343643, + -0.2931074113312674, + -0.11761513789361162, + 0.01873770251289407, + 0.12105476601815343, + 0.19057596428241838, + 0.24886428171333969, + 0.28260892321993775, + 0.31658548140561477, + 0.3748486054421541, + 0.421132026118483, + 0.4766232664512455, + 0.3671668796875369, + 0.1747013363753288, + -0.07621551609024049, + -0.3600139797110702, + -0.638034812391061, + -0.8629015425690388, + -1.0794669291009353, + -1.2989534772920739, + -1.5425794565273125, + -1.7932330518496022, + -2.0276663136782798, + -2.221141802181647, + -2.3754960013352266, + -2.6465818309091826, + -2.8855528854506347, + -3.0208351644391644, + -3.061993817539987, + -3.0524114109075318, + -2.9943599273861596, + -2.914591812637789, + -2.7877991992891866, + -2.665169990596227, + -2.5565128345292476, + -2.4355819832534995, + -2.317159534060216, + -2.1699652726049456, + -1.929650223386322, + -1.5929007109738824, + -1.1685679750770332, + -0.7007838397325213, + -0.2534193429636944, + 0.16289930835547572, + 0.5077288752590207, + 0.7770295370267616, + 0.9792728912844596, + 1.118730764962169, + 1.2133868858899088, + 1.2838812753681552, + 1.3283022098447272, + 1.3787854034021776, + 1.4122822092491116, + 1.4551324843516327, + 1.5109598881916408, + 1.56182118428532, + 1.5851845644253095, + 1.582007843836156, + 1.538016374595626, + 1.527072726526158, + 1.5674402625048185, + 1.6178469597899618, + 1.6589626447946135, + 1.685781687572399, + 1.7232646704439714, + 1.8261544003224945, + 1.9899996566725582, + 2.1857864041381667, + 2.408764099662878, + 2.628175435346034, + 2.9098650955591414, + 3.2891224183711647, + 3.639374764252489, + 3.9284383981669597, + 4.14674693745103, + 4.314649791574189, + 4.424745286482168, + 4.371310375798036, + 4.279292743819557, + 4.16805429004219, + 4.057453338605908, + 3.929921747142781, + 3.79572891089135, + 3.6182514341979823, + 3.404649637067504, + 3.141848987690262, + 2.8698241367862427, + 2.6099476437492117, + 2.353713338996002, + 2.1016073019314034, + 1.830201219658643, + 1.5520478467656482, + 1.2890852996486293, + 1.0411461835798916, + 0.7913903085921402, + 0.5719669375665477, + 0.44238108035431556, + 0.42163490390378744, + 0.48104015620296614, + 0.5521941992647164, + 0.6490361745658316, + 0.734639129375406, + 0.8140557873754773, + 0.8036448202040652, + 0.7777653869416628, + 0.7132161722617721, + 0.6566606347911419, + 0.6225378675987635, + 0.5674266049177147 + ], + "overall_upper_bb": [ + NaN, + 496.6111435713737, + 496.31794965250276, + 495.608340387677, + 494.9991338625642, + 494.8896231761264, + 495.0571885446877, + 496.13354736186363, + 496.2485600624985, + 495.6632082644046, + 495.19926238330464, + 494.7687909605981, + 494.3996135746278, + 494.24358761093174, + 493.9375381816201, + 493.68859941353395, + 493.46279145572214, + 493.2487468819827, + 493.09934531493633, + 492.97799670411644, + 493.0159843574228, + 492.2146596945963, + 491.05580620586636, + 490.7394207819578, + 490.4501652218444, + 490.3981594013943, + 490.4009635608714, + 489.92742691088057, + 489.17500490676497, + 489.2013277157064, + 489.19242295879815, + 489.2669601771215, + 489.36475399354856, + 489.38403037923297, + 489.52764366787557, + 489.48716062391975, + 489.4929451786493, + 489.46407633902686, + 489.33763993323004, + 489.14990836439426, + 488.9276466266169, + 488.81223780933186, + 488.72276230979475, + 488.86012155245476, + 488.7357802810151, + 488.51482889855646, + 488.4582970415481, + 488.23491173609, + 487.6292096475422, + 487.07995585557353, + 486.6858061624598, + 486.5325966050136, + 486.373686761066, + 486.3857380850553, + 486.3404507928237, + 486.0020535963774, + 485.8458325836201, + 485.6498389836894, + 485.2947166079068, + 485.1981635436122, + 486.3196264068179, + 487.01296049193434, + 487.6016927231638, + 487.7260725734594, + 487.83188551458676, + 487.91468406048483, + 488.05825126246225, + 488.013958865068, + 488.15625291663605, + 488.5729839525237, + 488.68215492863754, + 488.9887407086324, + 490.0151020120817, + 490.4908119792528, + 491.09426536359763, + 491.6396065370719, + 491.96567757143237, + 491.9960016562438, + 492.0852589922769, + 492.1298628980328, + 491.97069051690596, + 491.68847574893715, + 491.18515358631635, + 490.73617175737513, + 490.1833557997699, + 490.7688333844442, + 490.03208211301603, + 489.06390128576595, + 487.7224275889945, + 485.7168391175805, + 483.77992465841874, + 480.8328067221798, + 480.59434963962605, + 480.07672550385433, + 479.68033523979415, + 479.3785071279743, + 478.910102727508, + 478.02711033961623, + 478.7476664314618, + 480.4419743450383, + 482.7534112640598, + 484.77885568906083, + 486.1233079239728, + 487.35646693675653, + 488.12582190759287, + 487.73462935671944, + 487.8335683939625, + 488.0921651593478, + 488.3630785079971, + 488.58888110724814, + 488.7441421417198, + 488.9407547126272, + 489.08375844521123, + 489.07210098219394, + 488.8068892971157, + 488.42048656247596, + 487.2936977089588, + 486.01907699783686, + 485.772086307774, + 486.11669497387174, + 486.7512837143689, + 486.9606558774211, + 487.2351333994802, + 487.4396489122337, + 488.00522119476955, + 489.57699154560015, + 491.34717826601394, + 492.82269997763757, + 494.3944061547096, + 495.65676091565905, + 498.0189058762936, + 501.46011801310453, + 503.14916201378577, + 504.42685625079736, + 505.4491011938971, + 506.4387462394866, + 507.06944584674295, + 506.7864485961268, + 506.49187266835884, + 506.5212832908888, + 506.7269231212409, + 506.57243755312294, + 506.14698106604556, + 505.2106867429601, + 504.2467615891365, + 503.9808982713365, + 503.8703936982993, + 503.7640704453593, + 503.7892658283212, + 503.82941233351494, + 503.80849049752584, + 502.5013978320005, + 501.98045187920064, + 501.579588797561, + 501.3044232975545, + 500.5701161443626, + 499.8789410775757, + 500.3920304687017, + 500.77414874935795, + 500.6798134918897, + 500.63912706277466, + 500.5392426840304, + 500.43593984855426, + 500.3271735983326, + 500.3286997510212, + 500.32912843728025, + 500.39269959881676, + 500.5200529156129, + 500.518580333084 + ], + "overall_lower_bb": [ + NaN, + 485.43885642862625, + 487.1020503474973, + 486.55165961232296, + 486.34086613743574, + 485.293710157207, + 483.78566859816937, + 480.69895263813635, + 479.0158843819459, + 479.3167917355953, + 479.6761921621498, + 479.89704237273526, + 480.1242325792183, + 480.4614123890682, + 480.5311284850467, + 480.730775586466, + 480.91073795604245, + 481.0584753402395, + 481.2474967903268, + 481.4295032958836, + 481.4225156425772, + 481.8183403054037, + 482.3641937941337, + 482.30657921804226, + 482.35233477815564, + 482.33434059860576, + 482.29853643912855, + 483.3110730891195, + 484.7094950932349, + 484.7841722842936, + 484.72957704120176, + 484.54670982287837, + 484.28491600645145, + 483.7626396207671, + 483.4430263321245, + 483.34600937608036, + 483.0912248213508, + 482.95109366097313, + 482.94453006677, + 482.9442616356058, + 482.4025233733831, + 481.7054321906681, + 481.32690769020525, + 480.7775484475451, + 480.43138971898486, + 480.3053411014435, + 480.26987295845186, + 479.95025826391, + 480.0299603524577, + 480.16379414442645, + 480.20694383754017, + 480.2304833949863, + 480.14039323893394, + 479.9013419149445, + 479.8866292071763, + 479.9085264036226, + 479.8812474163799, + 479.94924101631057, + 480.1703633920931, + 480.2349164563878, + 479.71645359318217, + 479.6796195080658, + 479.58388727683615, + 479.8605074265405, + 480.0851944854132, + 480.18239593951506, + 480.1908287375377, + 480.58112113493206, + 480.7758270833641, + 480.81251604747627, + 481.04034507136254, + 481.0937592913677, + 479.5343979879184, + 478.7276880207474, + 477.49323463640235, + 476.3488934629281, + 475.47132242856753, + 474.98699834375617, + 474.076741007723, + 473.0016371019673, + 471.68280948309405, + 470.47222425106287, + 469.5225464136838, + 468.79152824262485, + 468.16784420023015, + 465.47236661555587, + 464.5481178869841, + 464.34629871423397, + 464.49977241100544, + 465.0413608824195, + 465.72427534158123, + 467.2133932778202, + 467.2328503603739, + 467.2254744961455, + 467.1288647602058, + 467.12869287202574, + 467.16909727249214, + 467.6100896603839, + 467.1785335685383, + 466.2007256549617, + 465.0942887359402, + 464.37614431093914, + 464.16269207602704, + 464.0025330632435, + 464.1301780924071, + 466.3163706432806, + 467.4554316060375, + 467.9811848406522, + 468.4272714920029, + 469.10046889275185, + 469.7532078582802, + 470.61659528737283, + 471.24559155478875, + 472.3947890178061, + 473.9460007028844, + 475.4452234375241, + 477.630012291041, + 479.738633002163, + 480.201623692226, + 480.1580150261283, + 479.77642628563103, + 479.666054122579, + 479.5875766005198, + 479.5341610877664, + 479.46258880523055, + 478.86181845439984, + 478.271631733986, + 478.0687600223625, + 477.8825538452903, + 477.9111990843409, + 477.38105412370635, + 476.0988419868954, + 476.2692979862143, + 476.5920637492025, + 477.0388188061028, + 477.65335376051326, + 478.69315415325707, + 479.97615140387325, + 481.8462273316411, + 483.0793167091113, + 484.0286768787592, + 485.35416244687707, + 487.0476189339545, + 489.03281325703983, + 490.82673841086336, + 491.3296017286634, + 491.5861063017007, + 491.8594295546407, + 491.7877341716788, + 491.683587666485, + 490.9365095024743, + 490.9451021679995, + 490.6135481207994, + 490.2309112024392, + 489.63757670244553, + 489.5368838556376, + 489.82055892242437, + 489.8914695312984, + 489.72185125064215, + 489.75183650811016, + 489.77179293722526, + 489.80767731596956, + 489.85198015144584, + 489.63574640166735, + 489.63622024897893, + 489.64679156271984, + 489.6912204011833, + 489.70786708438703, + 489.7043396669159 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4980_CTRN.json b/4980_CTRN.json new file mode 100644 index 0000000000000000000000000000000000000000..1ee383d81187dd4a574ceaf8b8066fd35765e0e0 --- /dev/null +++ b/4980_CTRN.json @@ -0,0 +1,3724 @@ +{ + "input_timestamps": [ + 1637677800.0, + 1637681400.0, + 1637684940.0, + 1637688780.0, + 1637692320.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776680.0, + 1637780460.0, + 1637784000.0, + 1637937000.0, + 1637940540.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212340.0, + 1638216000.0, + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638458940.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543420.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561540.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638818940.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638899940.0, + 1638903720.0, + 1638907200.0, + 1638973800.0, + 1638977340.0, + 1638981060.0, + 1638985020.0, + 1638988140.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072620.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639160940.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506420.0, + 1639510140.0, + 1639513800.0, + 1639580340.0, + 1639583940.0, + 1639587240.0, + 1639591140.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672140.0, + 1639675860.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771140.0, + 1640010600.0, + 1640014140.0, + 1640017800.0, + 1640021400.0, + 1640025060.0, + 1640028540.0, + 1640032200.0, + 1640098800.0, + 1640102340.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116740.0, + 1640183400.0, + 1640186940.0, + 1640190540.0, + 1640194140.0, + 1640197800.0, + 1640201220.0, + 1640204940.0 + ], + "input_window": [ + 90.18, + 91.15, + 90.1, + 89.785, + 88.99, + 90.32, + 90.53, + 82.84, + 83, + 83.655, + 84.24, + 85.27, + 84.635, + 80.98, + 76.82, + 75.56, + 77.98, + 75.755, + 73.48, + 74.3, + 75.86, + 74.56, + 75.06, + 85, + 81.585, + 81.475, + 82.59, + 80.6, + 81.485, + 83.77, + 86.0064, + 83.075, + 82.67, + 79.8499, + 80.22, + 79.03, + 79.57, + 75.88, + 76.55, + 78.88, + 76.14, + 78.53, + 78.695, + 78.09, + 77.5, + 75.915, + 76.02, + 75.72, + 75.11, + 74.74, + 76.375, + 75.08, + 76.43, + 76.51, + 77.42, + 77.03, + 80.96, + 79.735, + 78.53, + 78.8, + 80.02, + 80.46, + 80.8, + 80.7, + 81.99, + 81.51, + 81.51, + 81.44, + 81.44, + 81.56, + 81.44, + 82.415, + 82.9907, + 83.79, + 83.61, + 83.61, + 83.58, + 83.245, + 83.23, + 81.43, + 81.18, + 81.78, + 82.68, + 82.65, + 82.69, + 82.64, + 78.98, + 77.29, + 76.86, + 76.4601, + 77.68, + 75.95, + 78.6, + 78.25, + 78.5, + 78.08, + 78.08, + 77.82, + 78.505, + 75.81, + 74.973, + 75.03, + 75.03, + 75.099, + 75.15, + 76.38, + 78.41, + 76.515, + 74.8, + 74, + 73.29, + 72.14, + 71.32, + 69.26, + 68.87, + 68.71, + 68.505, + 68.91, + 69.32, + 67.22, + 65.845, + 65.76, + 66.32, + 65.785, + 66.32, + 66.58, + 69.48, + 69.7, + 70.68, + 72.06, + 72.51, + 73.32, + 73.85, + 74.03, + 72.83, + 73.14, + 73.48, + 73.79, + 73.93 + ], + "output_timestamps": [ + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280540.0, + 1640284260.0, + 1640287740.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624340.0, + 1640627940.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705280.0, + 1640709000.0, + 1640712600.0, + 1640716260.0, + 1640719740.0, + 1640723460.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0 + ], + "output_window": [ + 74.71, + 72.82, + 73.501, + 74.15, + 75.97, + 75.8, + 75.23, + 77.89, + 78.47, + 78.8, + 78.645, + 77.98, + 78.53, + 78.27, + 80.005, + 80.5, + 80.275, + 81, + 82, + 80.93, + 82.125, + 83.755, + 85.51, + 86.51, + 87.04, + 87.3575 + ], + "text": { + "content": "Citi Trends (CTRN) Sees Hammer Chart Pattern: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-12-23T10:29:00Z\n\nCiti Trends (CTRN) has been struggling lately, but the selling pressure may be coming to an end soon.\n\nArticle Content:\n\nImage: Shutterstock\nCTRN Quick QuoteCTRN\nCiti Trends, Inc. (CTRN Quick QuoteCTRN - Free Report) has been struggling lately, but the selling pressure may be coming to an end soon. That is because CTRN recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom.\nA hammer chart pattern is a popular technical indicator that is used in candlestick charting. The hammer appears when a stock tumbles during the day, but then finds strength at some point in the session to close near or above its opening price. This forms a candlestick that resembles a hammer, and it can suggest that the market has found a low point in the stock, and that better days are ahead.\nPlus, earnings estimates have been rising for this company, even despite the sluggish trading lately. In just the past 60 days alone 1 estimate has gone higher, compared to none lower, while the consensus estimate has also moved in the right direction.\nEstimates have actually risen so much that the stock now has a Zacks Rank #1 (Strong Buy) suggesting this relatively unloved stock could be due for a breakout soon. This will be especially true if CTRN stock can build momentum from here and find a way to continue higher of off this encouraging trading development. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nCiti Trends, Inc. (CTRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640255340000, + "published_utc": "2021-12-23T10:29:00Z", + "article_url": "https://www.zacks.com/stock/news/1842616/citi-trends-ctrn-sees-hammer-chart-pattern-time-to-buy", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -13.60034447491907, + "input_bin_label": "<-4%", + "output_percentage_change": 6.451278276000553, + "output_bin_label": ">+4%", + "overall_percentage_change": -3.1298514082945275, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 90.18, + 90.665, + 90.47666666666667, + 90.30375000000001, + 90.041, + 90.08749999999999, + 90.15071428571427, + 89.236875, + 88.54388888888889, + 88.05499999999999, + 87.46099999999998, + 86.87299999999999, + 86.32649999999998, + 85.446, + 84.229, + 82.753, + 81.498, + 80.7895, + 79.8375, + 78.902, + 78.064, + 76.99300000000001, + 76.0355, + 76.4375, + 76.914, + 77.50550000000001, + 77.9665, + 78.451, + 79.2515, + 80.1985, + 81.21314, + 82.06464, + 82.82563999999999, + 82.31063, + 82.17413, + 81.92963, + 81.62763, + 81.15563, + 80.66213, + 80.17313, + 79.18649, + 78.73199, + 78.33449, + 78.1585, + 77.8865, + 77.575, + 77.22, + 77.204, + 77.06, + 76.646, + 76.6695, + 76.3245, + 76.098, + 75.94000000000001, + 75.932, + 76.0435, + 76.5375, + 76.939, + 77.28099999999999, + 77.68699999999998, + 78.0515, + 78.5895, + 79.0265, + 79.4455, + 79.9025, + 80.3505, + 80.40549999999999, + 80.576, + 80.86699999999999, + 81.143, + 81.285, + 81.4805, + 81.69957, + 82.00857, + 82.17057, + 82.38057, + 82.58757, + 82.76807, + 82.94707000000001, + 82.93406999999999, + 82.90807000000001, + 82.84457, + 82.8135, + 82.6995, + 82.60749999999999, + 82.51050000000001, + 82.0505, + 81.45500000000001, + 80.81800000000001, + 80.32101, + 79.97101, + 79.38801000000001, + 78.98001, + 78.54001, + 78.12101, + 77.66501, + 77.57501, + 77.62800999999999, + 77.79251, + 77.72749999999999, + 77.4568, + 77.36479999999999, + 77.0078, + 76.6927, + 76.3577, + 76.18769999999999, + 76.2207, + 76.09020000000001, + 75.7197, + 75.53869999999999, + 75.37039999999999, + 75.0814, + 74.7104, + 74.1265, + 73.4985, + 72.73150000000001, + 71.741, + 70.98049999999999, + 70.4325, + 69.7545, + 69.00999999999999, + 68.37199999999999, + 67.872, + 67.5245, + 67.2695, + 67.0565, + 67.154, + 67.233, + 67.369, + 67.85300000000001, + 68.51950000000001, + 69.2755, + 70.0285, + 70.853, + 71.504, + 72.16, + 72.56, + 72.969, + 73.29400000000001 + ], + "in_sma_50": [ + 90.18, + 90.665, + 90.47666666666667, + 90.30375000000001, + 90.041, + 90.08749999999999, + 90.15071428571427, + 89.236875, + 88.54388888888889, + 88.05499999999999, + 87.70818181818181, + 87.505, + 87.28423076923076, + 86.83392857142857, + 86.16633333333333, + 85.5034375, + 85.06088235294118, + 84.54388888888889, + 83.96157894736842, + 83.4785, + 83.11571428571429, + 82.72681818181819, + 82.39347826086956, + 82.50208333333333, + 82.4654, + 82.42730769230769, + 82.43333333333332, + 82.36785714285715, + 82.33741379310344, + 82.38516666666666, + 82.5019806451613, + 82.5198875, + 82.52443636363637, + 82.44577352941177, + 82.38217999999999, + 82.28906388888889, + 82.21557567567567, + 82.04885, + 81.90785384615386, + 81.8321575, + 81.6933243902439, + 81.61800714285714, + 81.55003023255814, + 81.47139318181819, + 81.38314, + 81.26426739130434, + 81.15268723404256, + 81.03950625, + 80.91849591836734, + 80.79492599999999, + 80.518826, + 80.19742600000001, + 79.924026, + 79.658526, + 79.427126, + 79.161326, + 78.969926, + 78.907826, + 78.818426, + 78.721326, + 78.636926, + 78.540726, + 78.46402599999999, + 78.458426, + 78.561826, + 78.68082600000001, + 78.751426, + 78.865126, + 79.024326, + 79.16952599999999, + 79.281126, + 79.438226, + 79.59683999999999, + 79.57263999999999, + 79.61313999999999, + 79.65584, + 79.67564, + 79.72854, + 79.76344, + 79.71664000000001, + 79.620112, + 79.59421200000001, + 79.594412, + 79.650414, + 79.699814, + 79.772014, + 79.760214, + 79.788414, + 79.794614, + 79.746216, + 79.777016, + 79.72541600000001, + 79.723516, + 79.726716, + 79.74671599999999, + 79.790016, + 79.831216, + 79.873216, + 79.94111600000001, + 79.96251600000001, + 79.934476, + 79.933476, + 79.905476, + 79.877256, + 79.831856, + 79.818856, + 79.767856, + 79.703456, + 79.628856, + 79.532856, + 79.398256, + 79.231856, + 79.04225600000001, + 78.813456, + 78.551056, + 78.29505599999999, + 78.03495600000001, + 77.784356, + 77.541956, + 77.255156, + 76.943256, + 76.610156, + 76.276742, + 75.916642, + 75.570842, + 75.230242, + 74.948242, + 74.677342, + 74.426342, + 74.238942, + 74.065542, + 73.89634199999999, + 73.719742, + 73.547342, + 73.35014199999999, + 73.160142, + 73.050142, + 72.980142, + 72.921542 + ], + "in_sma_200": [ + 90.18, + 90.665, + 90.47666666666667, + 90.30375000000001, + 90.041, + 90.08749999999999, + 90.15071428571427, + 89.236875, + 88.54388888888889, + 88.05499999999999, + 87.70818181818181, + 87.505, + 87.28423076923076, + 86.83392857142857, + 86.16633333333333, + 85.5034375, + 85.06088235294118, + 84.54388888888889, + 83.96157894736842, + 83.4785, + 83.11571428571429, + 82.72681818181819, + 82.39347826086956, + 82.50208333333333, + 82.4654, + 82.42730769230769, + 82.43333333333332, + 82.36785714285715, + 82.33741379310344, + 82.38516666666666, + 82.5019806451613, + 82.5198875, + 82.52443636363637, + 82.44577352941177, + 82.38217999999999, + 82.28906388888889, + 82.21557567567567, + 82.04885, + 81.90785384615386, + 81.8321575, + 81.6933243902439, + 81.61800714285714, + 81.55003023255814, + 81.47139318181819, + 81.38314, + 81.26426739130434, + 81.15268723404256, + 81.03950625, + 80.91849591836734, + 80.79492599999999, + 80.70826078431372, + 80.60002499999999, + 80.52134528301887, + 80.44706111111111, + 80.39202363636365, + 80.3319875, + 80.34300526315789, + 80.3325224137931, + 80.30197118644068, + 80.27693833333333, + 80.2727262295082, + 80.27574677419355, + 80.28406825396826, + 80.2905671875, + 80.31671230769231, + 80.33479242424242, + 80.3523328358209, + 80.36832794117647, + 80.38385942028985, + 80.40066142857142, + 80.41529999999999, + 80.4430736111111, + 80.47797260273973, + 80.52272972972973, + 80.56389333333334, + 80.60397368421053, + 80.64262337662338, + 80.67598717948718, + 80.7083164556962, + 80.7173375, + 80.72304938271606, + 80.73593902439023, + 80.75936144578313, + 80.78186904761904, + 80.80431764705882, + 80.82566279069766, + 80.80444827586207, + 80.76451136363636, + 80.72064044943819, + 80.67330111111112, + 80.64040769230769, + 80.589425, + 80.56803333333333, + 80.54337340425532, + 80.52186421052632, + 80.49642812500001, + 80.47151649484536, + 80.44446020408164, + 80.4248696969697, + 80.378721, + 80.325199009901, + 80.27328529411766, + 80.22237961165048, + 80.17311634615385, + 80.12527714285714, + 80.08994433962265, + 80.07424392523365, + 80.04128796296297, + 79.99320275229357, + 79.93871909090909, + 79.87882072072073, + 79.80972410714286, + 79.73459380530973, + 79.64271140350877, + 79.54903565217391, + 79.45559568965517, + 79.36200085470085, + 79.27342457627118, + 79.18978235294118, + 79.09003416666665, + 78.98057107438017, + 78.87220573770493, + 78.77015528455284, + 78.66543629032259, + 78.5666728, + 78.47154047619047, + 78.40074094488189, + 78.33276640625, + 78.27344263565892, + 78.22564692307692, + 78.18201603053436, + 78.14518257575757, + 78.11288796992481, + 78.08241865671641, + 78.04351185185185, + 78.00745661764707, + 77.9744094890511, + 77.94408768115943, + 77.91520935251798 + ], + "in_ema_10": [ + 90.18, + 90.35636363636364, + 90.30975206611569, + 90.2143425995492, + 89.9917348541766, + 90.05141942614449, + 90.1384340759364, + 88.81144606212978, + 87.7548195053789, + 87.00939777712819, + 86.50587090855942, + 86.28116710700316, + 85.98186399663895, + 85.07243417906822, + 83.57199160105581, + 82.11526585540929, + 81.36339933624396, + 80.34369036601777, + 79.09574666310544, + 78.223792724359, + 77.79401222902099, + 77.20601000556263, + 76.8158263681876, + 78.30385793760803, + 78.90042922167929, + 79.36853299955578, + 79.95425427236381, + 80.07166258647948, + 80.32863302530139, + 80.95433611161022, + 81.87289318222653, + 82.09145805818534, + 82.19664750215163, + 81.76996613812406, + 81.48815411301058, + 81.04121700155412, + 80.77372300127155, + 79.88395518285853, + 79.27778151324789, + 79.20545760174826, + 78.64810167415767, + 78.62662864249263, + 78.63905979840307, + 78.53923074414796, + 78.35027969975742, + 77.90750157252879, + 77.56431946843264, + 77.22898865599034, + 76.84371799126481, + 76.46122381103484, + 76.44554675448305, + 76.19726552639521, + 76.23958088523244, + 76.28874799700836, + 76.49443017937047, + 76.59180651039401, + 77.38602350850418, + 77.8131101433216, + 77.94345375362676, + 78.09918943478552, + 78.44842771936996, + 78.81416813402996, + 79.17522847329722, + 79.45245965997044, + 79.9138306308849, + 80.20404324345128, + 80.44148992646014, + 80.62303721255829, + 80.77157590118405, + 80.9149257373324, + 81.01039378509014, + 81.26577673325556, + 81.57939914539091, + 81.98132657350165, + 82.27744901468316, + 82.5197310120135, + 82.7125071916474, + 82.80932406589334, + 82.88581059936728, + 82.62111776311868, + 82.35909635164255, + 82.25380610588935, + 82.33129590481856, + 82.38924210394245, + 82.44392535777109, + 82.4795752927218, + 81.8432888758633, + 81.01541817116086, + 80.25988759458615, + 79.5690171228432, + 79.22555946414444, + 78.63000319793636, + 78.62454807103884, + 78.55644842175906, + 78.54618507234832, + 78.46142415010317, + 78.39207430462987, + 78.28806079469717, + 78.32750428657042, + 77.8697762344667, + 77.34308964638184, + 76.92252789249423, + 76.57843191204073, + 76.30944429166968, + 76.09863623863883, + 76.14979328615904, + 76.56073996140285, + 76.55242360478414, + 76.23380113118702, + 75.8276554709712, + 75.36626356715824, + 74.77967019131128, + 74.1506392474365, + 73.26143211153895, + 72.46298990944095, + 71.78062810772441, + 71.18505936086542, + 70.77141220434443, + 70.50751907628181, + 69.90978833513965, + 69.17073591056881, + 68.5506021086472, + 68.14503808889316, + 67.71594025454894, + 67.46213293554004, + 67.30174512907821, + 67.69779146924581, + 68.0618293839284, + 68.53786040503232, + 69.17824942229917, + 69.78402225460842, + 70.42692729922507, + 71.04930415391142, + 71.59124885320026, + 71.81647633443657, + 72.05711700090265, + 72.31582300073853, + 72.58385518242244, + 72.82860878561836 + ], + "in_ema_50": [ + 90.18, + 90.21803921568629, + 90.21341022683585, + 90.19660982578345, + 90.14929179339978, + 90.15598623287431, + 90.17065343942826, + 89.88317683396049, + 89.61324833066791, + 89.37959153338683, + 89.1780389242344, + 89.02478249583305, + 88.85263416266312, + 88.54390341118614, + 88.08414249310042, + 87.59299965023374, + 87.2160192717932, + 86.76656753564446, + 86.24552567150153, + 85.77707368438381, + 85.38816883401581, + 84.96353476209363, + 84.57516084985465, + 84.59182120868388, + 84.4739066514806, + 84.35630246906959, + 84.28703570557666, + 84.14244607006384, + 84.03823249868879, + 84.02771357717158, + 84.10530912316486, + 84.06490484382508, + 84.01020269308685, + 83.84705356786776, + 83.70481617304941, + 83.5214900486161, + 83.36652965455274, + 83.07294025633497, + 82.81713867765517, + 82.66274108245301, + 82.40694731451367, + 82.25491016492491, + 82.11530584473178, + 81.95745071356583, + 81.78264872479855, + 81.55254485323783, + 81.3355823099736, + 81.11536339585699, + 80.87985894896065, + 80.63908016664847, + 80.47186133658383, + 80.2604157939727, + 80.11020340989535, + 79.96901896244847, + 79.86905743450932, + 79.75772184884228, + 79.80487001163277, + 79.80213001117659, + 79.7522425597579, + 79.71489971427721, + 79.72686443136438, + 79.75561484582067, + 79.79657112637673, + 79.83199970965609, + 79.91662717202252, + 79.97911238096282, + 80.03914718955252, + 80.0940825938838, + 80.14686366863344, + 80.20228077966743, + 80.25081878830792, + 80.33568863974683, + 80.43980673230578, + 80.57118686045065, + 80.69035600317808, + 80.80485184619072, + 80.91368118555579, + 81.0051054527889, + 81.0923562193462, + 81.10559715192086, + 81.10851491066907, + 81.13484765927028, + 81.19544186871067, + 81.25248336405535, + 81.30885656546495, + 81.36105826878004, + 81.26768343471024, + 81.11169584903533, + 80.94496267848493, + 80.7690857107012, + 80.64794509459527, + 80.46371195363076, + 80.39062521035112, + 80.30667912367068, + 80.2358289619581, + 80.15128664972445, + 80.07005972228428, + 79.98182208611627, + 79.92390749450387, + 79.76257778883705, + 79.57475120888266, + 79.39652567127942, + 79.22528937044493, + 79.06347410101571, + 78.91000452842687, + 78.810788664567, + 78.79507146203497, + 78.70565689489635, + 78.55249387941022, + 78.37396470766865, + 78.17459354266204, + 77.93794281549883, + 77.67841564626359, + 77.34828169935129, + 77.01580006408261, + 76.69008241451074, + 76.36909879041228, + 76.0765851123569, + 75.81162099030368, + 75.47469467695845, + 75.09705959158752, + 74.73090039191743, + 74.40106116086184, + 74.0631764094555, + 73.75952243261409, + 73.4779725332959, + 73.32118929669606, + 73.17918187329622, + 73.08117474101009, + 73.04112867273518, + 73.0203000973338, + 73.03205303469326, + 73.06412938627392, + 73.10200666524358, + 73.09133973719482, + 73.09324798279502, + 73.10841472856777, + 73.13514356274158, + 73.16631440341838 + ], + "in_ema_200": [ + 90.18, + 90.18965174129355, + 90.18875968416626, + 90.18474217487108, + 90.17285419303157, + 90.17431833041435, + 90.17785745150476, + 90.10484394452463, + 90.0341489799025, + 89.97067486069949, + 89.91365322029452, + 89.86744771561499, + 89.8153835592407, + 89.72746929496965, + 89.59903676467145, + 89.45934485656528, + 89.34512251968403, + 89.2098974199857, + 89.05338102774704, + 88.90658121652568, + 88.77676448800304, + 88.63530414483883, + 88.50022649165635, + 88.46539836736126, + 88.39693669206413, + 88.32806170010329, + 88.27096655880874, + 88.19463853334796, + 88.12787596087684, + 88.08451401101738, + 88.06383625966397, + 88.01419609787628, + 87.9610200173004, + 87.88031235543673, + 87.8040903419498, + 87.71678596043786, + 87.63572341356783, + 87.51875104129353, + 87.40960923988763, + 87.3247375061574, + 87.21344658569812, + 87.12704413210909, + 87.04314319547119, + 86.95405719352621, + 86.85998697269511, + 86.75108162968321, + 86.64430469804458, + 86.53560514881032, + 86.42191753538933, + 86.30567954996258, + 86.20686681812215, + 86.09615172540452, + 85.9999711112214, + 85.90554353797542, + 85.82111026894084, + 85.73363653492153, + 85.68613766392728, + 85.62692236378871, + 85.55630622086544, + 85.48907929329464, + 85.43466059385888, + 85.38516148347223, + 85.33953798612424, + 85.29337342904837, + 85.26050404169466, + 85.2231855935186, + 85.18623847318509, + 85.14896246847678, + 85.11205736928797, + 85.07671351486721, + 85.04052731073918, + 85.01440266088109, + 84.99426631599671, + 84.98228356658382, + 84.96862900373225, + 84.9551103071777, + 84.94142761755404, + 84.92454774076246, + 84.90768656921259, + 84.87308272275277, + 84.8363356309841, + 84.8059243311733, + 84.78477085524123, + 84.76352935419406, + 84.74289722131651, + 84.72197287085565, + 84.66483881243919, + 84.5914573317184, + 84.51452740801972, + 84.43438385172102, + 84.36717605220142, + 84.28342305665713, + 84.22687158345656, + 84.1674002244172, + 84.11100818238319, + 84.05099815071767, + 83.9915852337951, + 83.93017642549864, + 83.87619457051855, + 83.79593392802583, + 83.70814354068229, + 83.62179385371032, + 83.53630336760374, + 83.4523501002644, + 83.36973965150555, + 83.30019000323188, + 83.25153139623455, + 83.18450123308794, + 83.10107336012189, + 83.01051541624008, + 82.91379386980984, + 82.806591940757, + 82.69229749358529, + 82.55864279215659, + 82.42243739123961, + 82.28599522814271, + 82.14887089751443, + 82.0171408388327, + 81.89080112899357, + 81.74482300830707, + 81.58661581419456, + 81.42913704987421, + 81.27879737773617, + 81.12463023964925, + 80.9773204860209, + 80.834063565762, + 80.72108780888874, + 80.61142524362617, + 80.5126050919483, + 80.42849956864534, + 80.34970852816132, + 80.2797611796224, + 80.21578345644207, + 80.15423337229836, + 80.0813554282954, + 80.01228721507853, + 79.94728933234143, + 79.88602277182062, + 79.8267588636433 + ], + "in_macd": [ + 0.0, + 0.07737891737892255, + 0.05336093051192847, + 0.008807112533375516, + -0.08961889428780978, + -0.05961512305896122, + -0.018676383514318218, + -0.5998363296429972, + -1.0355617993490256, + -1.3128901667899413, + -1.4685418487816548, + -1.4915904104699536, + -1.5433054897360563, + -1.8578024265999744, + -2.414883474836955, + -2.924335766477469, + -3.0971051030450667, + -3.3746639268168934, + -3.7351483166459047, + -3.9096002082025905, + -3.8772807476478306, + -3.9114774010861453, + -3.8538083700069308, + -2.9717735636627225, + -2.5192759397330917, + -2.144820240759927, + -1.7380550037779585, + -1.5583038351592933, + -1.3291164086328848, + -0.952127782053708, + -0.4675135842260971, + -0.31634618040986595, + -0.22661278789959738, + -0.3786916081505467, + -0.4640024603910149, + -0.6204824447914916, + -0.6929327750791288, + -1.036158158921836, + -1.2398115718023206, + -1.1993712363462663, + -1.3725946631388837, + -1.3020136480830757, + -1.218714976479987, + -1.1878261029849284, + -1.1971544658821216, + -1.3172589728143294, + -1.387970378840265, + -1.451485350754126, + -1.533367618199435, + -1.6095617865033063, + -1.5204881373225305, + -1.5366784334079853, + -1.424158825686817, + -1.3133909412820657, + -1.1390469755372266, + -1.0205832191783202, + -0.6026348833509161, + -0.36603564720863346, + -0.2726198850207311, + -0.17478565669664192, + 0.0011788886478427685, + 0.1741291291468201, + 0.33476958390644995, + 0.44883524408672315, + 0.6359939779135715, + 0.7370899206222106, + 0.8078962584067995, + 0.8485804688259577, + 0.8707851297660483, + 0.887831116203273, + 0.8814958506916355, + 0.9442645645991377, + 1.0286062684913588, + 1.146725765632084, + 1.2118424569459592, + 1.2490496372409154, + 1.2615732156801016, + 1.2302845866432222, + 1.1905537851283583, + 1.00226835619074, + 0.8233864006847398, + 0.721716647502717, + 0.7056310386278852, + 0.6825938118612527, + 0.6599567389032046, + 0.6307116619257869, + 0.30864544307537756, + -0.08201778187094533, + -0.421460276836072, + -0.7145031401069133, + -0.8386386809589084, + -1.064344433125484, + -1.0176541314539804, + -0.9973964406121638, + -0.9502156692618797, + -0.9359262823719234, + -0.9140650672032109, + -0.90726137933936, + -0.8369478189977144, + -0.9873067353226475, + -1.1606271770550478, + -1.2786460168504448, + -1.356539455244544, + -1.3966036653226297, + -1.408008916348777, + -1.3027793105561756, + -1.0435506529060632, + -0.9797270532895226, + -1.0553669447205607, + -1.1664196580101702, + -1.2967724144848347, + -1.4758605010164274, + -1.6647658622475348, + -1.9581274317334874, + -2.1967653858124123, + -2.371461613243909, + -2.4976599496846035, + -2.5357622366431514, + -2.5040103277173102, + -2.6181191132857577, + -2.787371077895955, + -2.8949916076857534, + -2.901645964555996, + -2.9164703642172185, + -2.8521707301715367, + -2.7485494131252466, + -2.4047030887941077, + -2.0903539390897237, + -1.7420706572519293, + -1.3392610129943847, + -0.9725097417043429, + -0.6094708853750603, + -0.275813993545853, + 0.0031002549647212163, + 0.12586098807172164, + 0.24533608109774718, + 0.36326857755861397, + 0.47625536450023276, + 0.570518455528557 + ], + "in_signal": [ + 0.0, + 0.01547578347578451, + 0.023052812883013307, + 0.02020367281308575, + -0.0017608406070933544, + -0.013331697097466929, + -0.014400634380837187, + -0.13148777343326917, + -0.31230257861642047, + -0.5124200962511247, + -0.7036444467572307, + -0.8612336394997753, + -0.9976480095470316, + -1.1696788929576203, + -1.4187198093334872, + -1.7198430007622836, + -1.9952954212188403, + -2.271169122338451, + -2.5639649611999418, + -2.8330920106004718, + -3.041929758009944, + -3.2158392866251844, + -3.3434331033015336, + -3.269101195373772, + -3.119136144245636, + -2.9242729635484945, + -2.6870293715943876, + -2.461284264307369, + -2.234850693172472, + -1.9783061109487192, + -1.6761476056041948, + -1.404187320565329, + -1.1686724140321827, + -1.0106762528558555, + -0.9013414943628874, + -0.8451696844486083, + -0.8147223025747125, + -0.8590094738441372, + -0.935169893435774, + -0.9880101620178725, + -1.0649270622420748, + -1.112344379410275, + -1.1336184988242173, + -1.1444600196563597, + -1.1549989089015122, + -1.1874509216840756, + -1.2275548131153136, + -1.272340920643076, + -1.3245462601543478, + -1.3815493654241395, + -1.4093371198038178, + -1.4348053825246514, + -1.4326760711570845, + -1.4088190451820808, + -1.35486463125311, + -1.2880083488381522, + -1.150933655740705, + -0.9939540540342908, + -0.8496872202315789, + -0.7147069075245917, + -0.5715297482901048, + -0.4223979728027199, + -0.270964461460886, + -0.12700452035136417, + 0.02559517930162296, + 0.1678941275657405, + 0.2958945537339523, + 0.40643173675235345, + 0.49930241535509245, + 0.5770081555247286, + 0.63790569455811, + 0.6991774685663156, + 0.7650632285513242, + 0.8413957359674762, + 0.9154850801631728, + 0.9821979915787213, + 1.0380730363989974, + 1.0765153464478425, + 1.0993230341839457, + 1.0799120985853046, + 1.0286069590051916, + 0.9672288967046967, + 0.9149093250893344, + 0.8684462224437182, + 0.8267483257356155, + 0.7875409929736499, + 0.6917618829939954, + 0.5370059500210073, + 0.3453127046495914, + 0.13334953569829047, + -0.0610481076331493, + -0.26170737273161626, + -0.41289672447608916, + -0.5297966677033041, + -0.6138804680150193, + -0.6782896308864002, + -0.7254447181497623, + -0.761808050387682, + -0.7768360041096884, + -0.8189301503522803, + -0.8872695556928339, + -0.9655448479243561, + -1.0437437693883937, + -1.114315748575241, + -1.1730543821299484, + -1.1989993678151938, + -1.1679096248333678, + -1.130273110524599, + -1.1152918773637912, + -1.125517433493067, + -1.1597684296914208, + -1.2229868439564222, + -1.3113426476146448, + -1.4406996044384133, + -1.591912760713213, + -1.7478225312193525, + -1.897790014912403, + -2.025384459258553, + -2.1211096329503043, + -2.220511529017395, + -2.333883438793107, + -2.4461050725716365, + -2.5372132509685086, + -2.6130646736182506, + -2.660885884928908, + -2.678418590568176, + -2.6236754902133628, + -2.517011179988635, + -2.362023075441294, + -2.157470662951912, + -1.9204784787023983, + -1.658276960036931, + -1.3817843667387153, + -1.104807442398028, + -0.8586737563040782, + -0.6378717888237131, + -0.43764371554724774, + -0.2548638995377517, + -0.08978742852448995 + ], + "in_upper_bb": [ + NaN, + 92.03678715550191, + 91.64565483313088, + 91.48248873271393, + 91.59754103704337, + 91.49822676305513, + 91.48125839210371, + 94.55107414003982, + 95.02454429127253, + 94.90283501878106, + 94.59991639334831, + 94.22510146027302, + 93.9122682441724, + 94.03856722523128, + 94.82313368802282, + 95.40635405271314, + 95.32034946586552, + 95.42090218761447, + 95.6879220605055, + 95.68256192086965, + 94.9913629673279, + 94.01612106770605, + 92.99300798474071, + 92.20087882252018, + 91.18475541605002, + 89.72000227552695, + 88.08808028410948, + 87.85992965332832, + 87.68055807824838, + 87.69869284446256, + 88.03554229973551, + 87.66934344252597, + 87.35620403357136, + 87.26924278854511, + 87.35364159726349, + 87.30549870924482, + 87.34154006018734, + 87.33388527526009, + 87.05757214399522, + 86.79696549602996, + 86.7734745637517, + 86.47596125813742, + 86.18452728014589, + 85.53550198143611, + 85.42611240920256, + 85.40167479205648, + 85.14205889468059, + 85.09964967559866, + 84.94259159653109, + 84.29419397252794, + 82.65810984470563, + 81.75098667385416, + 80.69615628167303, + 80.31071120788302, + 79.81905787030773, + 79.5444076015401, + 79.95824222574444, + 80.36305714230393, + 80.51469827541109, + 80.50226961844906, + 80.89055128932463, + 81.21952770579053, + 81.57972167808433, + 81.94509854614412, + 82.58094909090686, + 83.02338733804501, + 83.39996095332205, + 83.67752406926066, + 83.8172973208184, + 83.81453705698543, + 83.91131154984676, + 83.85515293163127, + 84.00222080441435, + 84.19586579545138, + 84.36472212674478, + 84.30422499692006, + 84.58868793301542, + 84.74157347604046, + 84.66785816731002, + 84.39753735672846, + 84.2983790293483, + 84.23304899494447, + 84.23526039332982, + 84.19736270399444, + 84.22983985060141, + 84.24156030550034, + 84.66477110331998, + 85.34927740272738, + 85.87919086434432, + 86.30382506330199, + 86.43874667954829, + 86.65668778579486, + 86.47227341176165, + 86.14024871952019, + 85.77392437231734, + 85.36252909263322, + 84.8907405767606, + 84.42331740523373, + 83.88336089906483, + 83.74104585618039, + 83.64538580738216, + 83.34810875391943, + 82.74366627997362, + 81.99360425133536, + 81.03713636588361, + 79.75932165369497, + 79.65426666391154, + 79.61409450191911, + 79.660913231355, + 79.78824509800644, + 79.8595031601997, + 80.16279295624346, + 80.19903509046789, + 80.50360342611431, + 80.58190333655342, + 80.54973934332003, + 80.37068519349305, + 80.03955936657279, + 79.39734331208103, + 79.34194557576758, + 79.4393735311147, + 79.38521872719134, + 79.14685471424741, + 78.83352354221287, + 78.36173058351572, + 77.5170437352463, + 75.93129640253133, + 74.67886409846572, + 73.85726540903534, + 73.40315027555133, + 73.21478190408487, + 73.48832181991686, + 74.0195274062047, + 74.74485131676069, + 75.1725177241572, + 75.61971997961348, + 76.08410830921876, + 76.55033501264026, + 76.98945614284176 + ], + "in_lower_bb": [ + NaN, + 89.2932128444981, + 89.30767850020247, + 89.12501126728608, + 88.48445896295662, + 88.67677323694485, + 88.82017017932483, + 83.92267585996018, + 82.06323348650524, + 81.20716498121892, + 80.81644724301532, + 80.78489853972697, + 80.65619329428912, + 79.62928991762587, + 77.50953297864383, + 75.60052094728687, + 74.80141524001684, + 73.6668755901633, + 72.23523583423135, + 71.27443807913035, + 70.5336370326721, + 69.84987893229396, + 69.36899201525928, + 69.68262117747982, + 69.95824458394998, + 70.53849772447302, + 71.3764197158905, + 71.38057034667167, + 71.40844192175162, + 71.40180715553745, + 71.24159770026449, + 71.38829655747402, + 71.50493596642865, + 71.47888721145489, + 71.73448840273652, + 72.12963129075517, + 72.25258993981267, + 72.27274472473991, + 72.85605785600477, + 73.57466450397006, + 73.62615543624827, + 74.32066874186258, + 74.97560271985412, + 74.9336280185639, + 74.63451759079744, + 74.10295520794351, + 73.7055711053194, + 73.25998032440133, + 72.7795384034689, + 72.52493602747207, + 73.19788015529436, + 73.30550332614584, + 73.73633371832697, + 73.78778879211698, + 73.9994421296923, + 74.07409239845991, + 73.79925777425555, + 73.77994285769607, + 73.82630172458892, + 73.83073038155094, + 73.83044871067537, + 73.69447229420946, + 73.54477832191566, + 73.44040145385588, + 73.25355090909314, + 73.370612661955, + 73.54303904667796, + 73.83747593073936, + 74.3307026791816, + 75.01546294301455, + 75.42518845015324, + 76.21484706836873, + 76.72384919558564, + 77.25820420454862, + 77.70834787325519, + 78.42684500307993, + 78.40438206698457, + 78.60249652395956, + 79.14621183268997, + 79.67953264327153, + 79.89469097065171, + 80.09202100505554, + 80.2778096066702, + 80.51070729600555, + 80.5482301493986, + 80.64950969449967, + 79.97329889668005, + 78.87379259727263, + 77.88587913565566, + 76.951254936698, + 76.4403333204517, + 75.57589221420515, + 75.32123658823835, + 75.09926128047981, + 74.95458562768266, + 74.81298090736675, + 74.73476942323941, + 74.65969259476627, + 74.72714910093521, + 74.30746414381963, + 73.78242419261784, + 73.40470124608058, + 73.24414372002637, + 73.23910574866467, + 73.4415736341164, + 74.09338834630503, + 74.14144333608844, + 74.10411549808089, + 73.85129676864501, + 73.47795490199356, + 72.96769683980031, + 72.28340704375654, + 71.51916490953211, + 70.31559657388568, + 69.27429666344658, + 68.36946065667996, + 67.59101480650696, + 67.03114063342723, + 66.75485668791896, + 65.95125442423243, + 64.94102646888531, + 64.06818127280867, + 63.435545285752596, + 62.817476457787116, + 62.40626941648428, + 62.27095626475368, + 62.96370359746867, + 63.53463590153429, + 63.94423459096467, + 64.20434972444869, + 64.31471809591514, + 64.15917818008312, + 63.88097259379533, + 63.63264868323931, + 63.60098227584278, + 63.596780020386525, + 63.629891690781236, + 63.65166498735974, + 63.67354385715823 + ], + "out_sma_10": [ + 74.71, + 73.76499999999999, + 73.677, + 73.79525, + 74.2302, + 74.49183333333333, + 74.59728571428572, + 75.008875, + 75.39344444444444, + 75.7341, + 76.1276, + 76.6436, + 77.1465, + 77.5585, + 77.962, + 78.43199999999999, + 78.9365, + 79.24749999999999, + 79.60049999999998, + 79.8135, + 80.1615, + 80.739, + 81.437, + 82.261, + 82.96450000000002, + 83.65025 + ], + "out_sma_50": [ + 74.71, + 73.76499999999999, + 73.677, + 73.79525, + 74.2302, + 74.49183333333333, + 74.59728571428572, + 75.008875, + 75.39344444444444, + 75.7341, + 75.99872727272727, + 76.16383333333333, + 76.34584615384615, + 76.48328571428571, + 76.71806666666666, + 76.9544375, + 77.14976470588236, + 77.36366666666667, + 77.60768421052632, + 77.77380000000001, + 77.98100000000001, + 78.24345454545454, + 78.55939130434783, + 78.89066666666666, + 79.21664, + 79.52975 + ], + "out_sma_200": [ + 74.71, + 73.76499999999999, + 73.677, + 73.79525, + 74.2302, + 74.49183333333333, + 74.59728571428572, + 75.008875, + 75.39344444444444, + 75.7341, + 75.99872727272727, + 76.16383333333333, + 76.34584615384615, + 76.48328571428571, + 76.71806666666666, + 76.9544375, + 77.14976470588236, + 77.36366666666667, + 77.60768421052632, + 77.77380000000001, + 77.98100000000001, + 78.24345454545454, + 78.55939130434783, + 78.89066666666666, + 79.21664, + 79.52975 + ], + "out_ema_10": [ + 74.71, + 74.36636363636363, + 74.20902479338842, + 74.19829301277234, + 74.52042155590463, + 74.75307218210378, + 74.83978633081219, + 75.39437063430087, + 75.9535759735189, + 76.47110761469727, + 76.8663607756614, + 77.06884063463205, + 77.33450597378986, + 77.50459579673715, + 77.95921474278494, + 78.42117569864222, + 78.75823466252544, + 79.16582836024809, + 79.68113229474842, + 79.9081991502487, + 80.31125385020349, + 80.93738951380286, + 81.76877323856597, + 82.63081446791762, + 83.43248456465986, + 84.1461237347217 + ], + "out_ema_50": [ + 74.71, + 74.63588235294118, + 74.59137716262977, + 74.57406825429135, + 74.6288106756917, + 74.67473966880182, + 74.69651458375077, + 74.82174930595662, + 74.96481796062498, + 75.11521725628675, + 75.25364010898139, + 75.36055618313898, + 75.48484809752568, + 75.59406974075996, + 75.76704739798507, + 75.95265338237782, + 76.12215717130417, + 76.31344512537066, + 76.53644727731691, + 76.70874346252018, + 76.92114567967624, + 77.18913996674776, + 77.5154482033459, + 77.86817572478331, + 78.22785510812514, + 78.58588039800259 + ], + "out_ema_200": [ + 74.71, + 74.69119402985075, + 74.67935130318557, + 74.67408412603945, + 74.68697881135249, + 74.69805364905048, + 74.7033466475674, + 74.73505464112395, + 74.77221827653565, + 74.81229570661988, + 74.85043206774805, + 74.88157204717344, + 74.91787481287321, + 74.95122929234711, + 75.00151556804515, + 75.0562268559253, + 75.10815494691111, + 75.16678027082244, + 75.23477250693367, + 75.29144143721292, + 75.35943704480285, + 75.44297498465555, + 75.5431443877933, + 75.6522673292083, + 75.765578102052, + 75.88092060849925 + ], + "out_macd": [ + 0.0, + -0.1507692307692281, + -0.2128503177734018, + -0.207291621633928, + -0.05538903495335035, + 0.05069292367049627, + 0.08775778671002854, + 0.3279908527756419, + 0.5587376611999844, + 0.7594796032851434, + 0.895736343058033, + 0.9392339443837017, + 1.006484384802576, + 1.0269628280389753, + 1.169708470710944, + 1.3077033933660545, + 1.3829677527868398, + 1.4840099973155247, + 1.6260344339426496, + 1.633420708406149, + 1.7159208298985789, + 1.8910315139180085, + 2.146676277592306, + 2.4022762915525817, + 2.617435547030837, + 2.78150692329406 + ], + "out_signal": [ + 0.0, + -0.030153846153845622, + -0.06669314047775686, + -0.0948128367089911, + -0.08692807635786295, + -0.05940387635219111, + -0.029971543739747187, + 0.04162093556333063, + 0.1450442806906614, + 0.2679313452095578, + 0.3934923447792529, + 0.5026406647001427, + 0.6034094087206294, + 0.6881200925842986, + 0.7844377682096277, + 0.8890908932409132, + 0.9878662651500985, + 1.087095011583184, + 1.194882896055077, + 1.2825904585252914, + 1.369256532799949, + 1.4736115290235612, + 1.6082244787373101, + 1.7670348413003645, + 1.937114982446459, + 2.1059933706159795 + ], + "out_upper_bb": [ + NaN, + 76.43786363288513, + 75.59142628481746, + 75.42837002008424, + 76.63518249473879, + 76.99583027156362, + 76.95023413822413, + 78.19736061232445, + 79.16436039565724, + 79.89122362631235, + 80.3155227592806, + 80.43573432242543, + 80.64131670208289, + 80.73646967482608, + 81.20190287284207, + 81.68098200065442, + 82.00139780873607, + 82.40827039971938, + 82.95180567673701, + 83.18342586895852, + 83.68485603277853, + 84.17714421752451, + 85.00956083890274, + 85.95032375716823, + 86.99273154224562, + 87.87167719987836 + ], + "out_lower_bb": [ + NaN, + 71.09213636711485, + 71.76257371518255, + 72.16212997991575, + 71.82521750526121, + 71.98783639510305, + 72.2443372903473, + 71.82038938767556, + 71.62252849323164, + 71.57697637368764, + 71.68193178617393, + 71.89193234424123, + 72.05037560560942, + 72.23010175374534, + 72.23423046049125, + 72.22789299934557, + 72.29813160302865, + 72.31906293361396, + 72.26356274431562, + 72.3641741310415, + 72.60424396722149, + 73.20545578247548, + 73.57393916109727, + 73.86917624283177, + 73.93376845775435, + 74.21057280012162 + ], + "overall_sma_10": [ + 90.18, + 90.665, + 90.47666666666667, + 90.30375000000001, + 90.041, + 90.08749999999999, + 90.15071428571427, + 89.236875, + 88.54388888888889, + 88.05499999999999, + 87.46099999999998, + 86.87299999999999, + 86.32649999999998, + 85.446, + 84.229, + 82.753, + 81.498, + 80.7895, + 79.8375, + 78.902, + 78.064, + 76.99300000000001, + 76.0355, + 76.4375, + 76.914, + 77.50550000000001, + 77.9665, + 78.451, + 79.2515, + 80.1985, + 81.21314, + 82.06464, + 82.82563999999999, + 82.31063, + 82.17413, + 81.92963, + 81.62763, + 81.15563, + 80.66213, + 80.17313, + 79.18649, + 78.73199, + 78.33449, + 78.1585, + 77.8865, + 77.575, + 77.22, + 77.204, + 77.06, + 76.646, + 76.6695, + 76.3245, + 76.098, + 75.94000000000001, + 75.932, + 76.0435, + 76.5375, + 76.939, + 77.28099999999999, + 77.68699999999998, + 78.0515, + 78.5895, + 79.0265, + 79.4455, + 79.9025, + 80.3505, + 80.40549999999999, + 80.576, + 80.86699999999999, + 81.143, + 81.285, + 81.4805, + 81.69957, + 82.00857, + 82.17057, + 82.38057, + 82.58757, + 82.76807, + 82.94707000000001, + 82.93406999999999, + 82.90807000000001, + 82.84457, + 82.8135, + 82.6995, + 82.60749999999999, + 82.51050000000001, + 82.0505, + 81.45500000000001, + 80.81800000000001, + 80.32101, + 79.97101, + 79.38801000000001, + 78.98001, + 78.54001, + 78.12101, + 77.66501, + 77.57501, + 77.62800999999999, + 77.79251, + 77.72749999999999, + 77.4568, + 77.36479999999999, + 77.0078, + 76.6927, + 76.3577, + 76.18769999999999, + 76.2207, + 76.09020000000001, + 75.7197, + 75.53869999999999, + 75.37039999999999, + 75.0814, + 74.7104, + 74.1265, + 73.4985, + 72.73150000000001, + 71.741, + 70.98049999999999, + 70.4325, + 69.7545, + 69.00999999999999, + 68.37199999999999, + 67.872, + 67.5245, + 67.2695, + 67.0565, + 67.154, + 67.233, + 67.369, + 67.85300000000001, + 68.51950000000001, + 69.2755, + 70.0285, + 70.853, + 71.504, + 72.16, + 72.56, + 72.969, + 73.29400000000001, + 73.559, + 73.59, + 73.60810000000001, + 73.6381, + 73.8321, + 74.1291, + 74.3381, + 74.7791, + 75.2471, + 75.7341, + 76.1276, + 76.6436, + 77.1465, + 77.55850000000001, + 77.962, + 78.43199999999999, + 78.9365, + 79.24749999999999, + 79.6005, + 79.8135, + 80.1615, + 80.739, + 81.437, + 82.261, + 82.9645, + 83.65025 + ], + "overall_sma_50": [ + 90.18, + 90.665, + 90.47666666666667, + 90.30375000000001, + 90.041, + 90.08749999999999, + 90.15071428571427, + 89.236875, + 88.54388888888889, + 88.05499999999999, + 87.70818181818181, + 87.505, + 87.28423076923076, + 86.83392857142857, + 86.16633333333333, + 85.5034375, + 85.06088235294118, + 84.54388888888889, + 83.96157894736842, + 83.4785, + 83.11571428571429, + 82.72681818181819, + 82.39347826086956, + 82.50208333333333, + 82.4654, + 82.42730769230769, + 82.43333333333332, + 82.36785714285715, + 82.33741379310344, + 82.38516666666666, + 82.5019806451613, + 82.5198875, + 82.52443636363637, + 82.44577352941177, + 82.38217999999999, + 82.28906388888889, + 82.21557567567567, + 82.04885, + 81.90785384615386, + 81.8321575, + 81.6933243902439, + 81.61800714285714, + 81.55003023255814, + 81.47139318181819, + 81.38314, + 81.26426739130434, + 81.15268723404256, + 81.03950625, + 80.91849591836734, + 80.79492599999999, + 80.518826, + 80.19742600000001, + 79.924026, + 79.658526, + 79.427126, + 79.161326, + 78.969926, + 78.907826, + 78.818426, + 78.721326, + 78.636926, + 78.540726, + 78.46402599999999, + 78.458426, + 78.561826, + 78.68082600000001, + 78.751426, + 78.865126, + 79.024326, + 79.16952599999999, + 79.281126, + 79.438226, + 79.59683999999999, + 79.57263999999999, + 79.61313999999999, + 79.65584, + 79.67564, + 79.72854, + 79.76344, + 79.71664000000001, + 79.620112, + 79.59421200000001, + 79.594412, + 79.650414, + 79.699814, + 79.772014, + 79.760214, + 79.788414, + 79.794614, + 79.746216, + 79.777016, + 79.72541600000001, + 79.723516, + 79.726716, + 79.74671599999999, + 79.790016, + 79.831216, + 79.873216, + 79.94111600000001, + 79.96251600000001, + 79.934476, + 79.933476, + 79.905476, + 79.877256, + 79.831856, + 79.818856, + 79.767856, + 79.703456, + 79.628856, + 79.532856, + 79.398256, + 79.231856, + 79.04225600000001, + 78.813456, + 78.551056, + 78.29505599999999, + 78.03495600000001, + 77.784356, + 77.541956, + 77.255156, + 76.943256, + 76.610156, + 76.276742, + 75.916642, + 75.570842, + 75.230242, + 74.948242, + 74.677342, + 74.426342, + 74.238942, + 74.065542, + 73.89634199999999, + 73.719742, + 73.547342, + 73.35014199999999, + 73.160142, + 73.050142, + 72.980142, + 72.921542, + 72.88654000000001, + 72.78934, + 72.74036, + 72.65136000000001, + 72.60576, + 72.55176, + 72.49476, + 72.49096, + 72.50395999999999, + 72.50986, + 72.56656, + 72.6267, + 72.69669999999999, + 72.7615, + 72.85961999999999, + 72.96661999999999, + 73.04452, + 73.09631999999999, + 73.20602, + 73.32861999999999, + 73.49112, + 73.70042, + 73.96782, + 74.27162, + 74.62722, + 74.99697 + ], + "overall_sma_200": [ + 90.18, + 90.665, + 90.47666666666667, + 90.30375000000001, + 90.041, + 90.08749999999999, + 90.15071428571427, + 89.236875, + 88.54388888888889, + 88.05499999999999, + 87.70818181818181, + 87.505, + 87.28423076923076, + 86.83392857142857, + 86.16633333333333, + 85.5034375, + 85.06088235294118, + 84.54388888888889, + 83.96157894736842, + 83.4785, + 83.11571428571429, + 82.72681818181819, + 82.39347826086956, + 82.50208333333333, + 82.4654, + 82.42730769230769, + 82.43333333333332, + 82.36785714285715, + 82.33741379310344, + 82.38516666666666, + 82.5019806451613, + 82.5198875, + 82.52443636363637, + 82.44577352941177, + 82.38217999999999, + 82.28906388888889, + 82.21557567567567, + 82.04885, + 81.90785384615386, + 81.8321575, + 81.6933243902439, + 81.61800714285714, + 81.55003023255814, + 81.47139318181819, + 81.38314, + 81.26426739130434, + 81.15268723404256, + 81.03950625, + 80.91849591836734, + 80.79492599999999, + 80.70826078431372, + 80.60002499999999, + 80.52134528301887, + 80.44706111111111, + 80.39202363636365, + 80.3319875, + 80.34300526315789, + 80.3325224137931, + 80.30197118644068, + 80.27693833333333, + 80.2727262295082, + 80.27574677419355, + 80.28406825396826, + 80.2905671875, + 80.31671230769231, + 80.33479242424242, + 80.3523328358209, + 80.36832794117647, + 80.38385942028985, + 80.40066142857142, + 80.41529999999999, + 80.4430736111111, + 80.47797260273973, + 80.52272972972973, + 80.56389333333334, + 80.60397368421053, + 80.64262337662338, + 80.67598717948718, + 80.7083164556962, + 80.7173375, + 80.72304938271606, + 80.73593902439023, + 80.75936144578313, + 80.78186904761904, + 80.80431764705882, + 80.82566279069766, + 80.80444827586207, + 80.76451136363636, + 80.72064044943819, + 80.67330111111112, + 80.64040769230769, + 80.589425, + 80.56803333333333, + 80.54337340425532, + 80.52186421052632, + 80.49642812500001, + 80.47151649484536, + 80.44446020408164, + 80.4248696969697, + 80.378721, + 80.325199009901, + 80.27328529411766, + 80.22237961165048, + 80.17311634615385, + 80.12527714285714, + 80.08994433962265, + 80.07424392523365, + 80.04128796296297, + 79.99320275229357, + 79.93871909090909, + 79.87882072072073, + 79.80972410714286, + 79.73459380530973, + 79.64271140350877, + 79.54903565217391, + 79.45559568965517, + 79.36200085470085, + 79.27342457627118, + 79.18978235294118, + 79.09003416666665, + 78.98057107438017, + 78.87220573770493, + 78.77015528455284, + 78.66543629032259, + 78.5666728, + 78.47154047619047, + 78.40074094488189, + 78.33276640625, + 78.27344263565892, + 78.22564692307692, + 78.18201603053436, + 78.14518257575757, + 78.11288796992481, + 78.08241865671641, + 78.04351185185185, + 78.00745661764707, + 77.9744094890511, + 77.94408768115943, + 77.91520935251798, + 77.892315, + 77.85634113475177, + 77.82566971830985, + 77.79996573426573, + 77.78725763888889, + 77.7735524137931, + 77.75613082191781, + 77.75704149659863, + 77.76185878378378, + 77.76882617449664, + 77.77466733333334, + 77.77602715231788, + 77.7809875, + 77.78418366013072, + 77.79860454545454, + 77.8160329032258, + 77.8317955128205, + 77.85197515923566, + 77.87822848101266, + 77.89742201257862, + 77.923844375, + 77.96006273291925, + 78.0066672839506, + 78.05883496932515, + 78.1135981707317, + 78.16962181818182 + ], + "overall_ema_10": [ + 90.18, + 90.35636363636364, + 90.30975206611569, + 90.2143425995492, + 89.9917348541766, + 90.05141942614449, + 90.1384340759364, + 88.81144606212978, + 87.7548195053789, + 87.00939777712819, + 86.50587090855942, + 86.28116710700316, + 85.98186399663895, + 85.07243417906822, + 83.57199160105581, + 82.11526585540929, + 81.36339933624396, + 80.34369036601777, + 79.09574666310544, + 78.223792724359, + 77.79401222902099, + 77.20601000556263, + 76.8158263681876, + 78.30385793760803, + 78.90042922167929, + 79.36853299955578, + 79.95425427236381, + 80.07166258647948, + 80.32863302530139, + 80.95433611161022, + 81.87289318222653, + 82.09145805818534, + 82.19664750215163, + 81.76996613812406, + 81.48815411301058, + 81.04121700155412, + 80.77372300127155, + 79.88395518285853, + 79.27778151324789, + 79.20545760174826, + 78.64810167415767, + 78.62662864249263, + 78.63905979840307, + 78.53923074414796, + 78.35027969975742, + 77.90750157252879, + 77.56431946843264, + 77.22898865599034, + 76.84371799126481, + 76.46122381103484, + 76.44554675448305, + 76.19726552639521, + 76.23958088523244, + 76.28874799700836, + 76.49443017937047, + 76.59180651039401, + 77.38602350850418, + 77.8131101433216, + 77.94345375362676, + 78.09918943478552, + 78.44842771936996, + 78.81416813402996, + 79.17522847329722, + 79.45245965997044, + 79.9138306308849, + 80.20404324345128, + 80.44148992646014, + 80.62303721255829, + 80.77157590118405, + 80.9149257373324, + 81.01039378509014, + 81.26577673325556, + 81.57939914539091, + 81.98132657350165, + 82.27744901468316, + 82.5197310120135, + 82.7125071916474, + 82.80932406589334, + 82.88581059936728, + 82.62111776311868, + 82.35909635164255, + 82.25380610588935, + 82.33129590481856, + 82.38924210394245, + 82.44392535777109, + 82.4795752927218, + 81.8432888758633, + 81.01541817116086, + 80.25988759458615, + 79.5690171228432, + 79.22555946414444, + 78.63000319793636, + 78.62454807103884, + 78.55644842175906, + 78.54618507234832, + 78.46142415010317, + 78.39207430462987, + 78.28806079469717, + 78.32750428657042, + 77.8697762344667, + 77.34308964638184, + 76.92252789249423, + 76.57843191204073, + 76.30944429166968, + 76.09863623863883, + 76.14979328615904, + 76.56073996140285, + 76.55242360478414, + 76.23380113118702, + 75.8276554709712, + 75.36626356715824, + 74.77967019131128, + 74.1506392474365, + 73.26143211153895, + 72.46298990944095, + 71.78062810772441, + 71.18505936086542, + 70.77141220434443, + 70.50751907628181, + 69.90978833513965, + 69.17073591056881, + 68.5506021086472, + 68.14503808889316, + 67.71594025454894, + 67.46213293554004, + 67.30174512907821, + 67.69779146924581, + 68.0618293839284, + 68.53786040503232, + 69.17824942229917, + 69.78402225460842, + 70.42692729922507, + 71.04930415391142, + 71.59124885320026, + 71.81647633443657, + 72.05711700090265, + 72.31582300073853, + 72.58385518242244, + 72.82860878561836, + 73.17067991550593, + 73.10691993086849, + 73.17857085252876, + 73.35519433388717, + 73.83061354590768, + 74.1886838102881, + 74.37801402659935, + 75.01655693085401, + 75.64445567069873, + 76.21819100329895, + 76.65942900269914, + 76.8995328203902, + 77.19598139850108, + 77.39125750786451, + 77.8664834155255, + 78.34530461270268, + 78.696158319484, + 79.11503862503237, + 79.63957705684466, + 79.87419941014562, + 80.28343588102824, + 80.91462935720493, + 81.75015129225858, + 82.61557833002975, + 83.4200186336607, + 84.13592433663149 + ], + "overall_ema_50": [ + 90.18, + 90.21803921568629, + 90.21341022683585, + 90.19660982578345, + 90.14929179339978, + 90.15598623287431, + 90.17065343942826, + 89.88317683396049, + 89.61324833066791, + 89.37959153338683, + 89.1780389242344, + 89.02478249583305, + 88.85263416266312, + 88.54390341118614, + 88.08414249310042, + 87.59299965023374, + 87.2160192717932, + 86.76656753564446, + 86.24552567150153, + 85.77707368438381, + 85.38816883401581, + 84.96353476209363, + 84.57516084985465, + 84.59182120868388, + 84.4739066514806, + 84.35630246906959, + 84.28703570557666, + 84.14244607006384, + 84.03823249868879, + 84.02771357717158, + 84.10530912316486, + 84.06490484382508, + 84.01020269308685, + 83.84705356786776, + 83.70481617304941, + 83.5214900486161, + 83.36652965455274, + 83.07294025633497, + 82.81713867765517, + 82.66274108245301, + 82.40694731451367, + 82.25491016492491, + 82.11530584473178, + 81.95745071356583, + 81.78264872479855, + 81.55254485323783, + 81.3355823099736, + 81.11536339585699, + 80.87985894896065, + 80.63908016664847, + 80.47186133658383, + 80.2604157939727, + 80.11020340989535, + 79.96901896244847, + 79.86905743450932, + 79.75772184884228, + 79.80487001163277, + 79.80213001117659, + 79.7522425597579, + 79.71489971427721, + 79.72686443136438, + 79.75561484582067, + 79.79657112637673, + 79.83199970965609, + 79.91662717202252, + 79.97911238096282, + 80.03914718955252, + 80.0940825938838, + 80.14686366863344, + 80.20228077966743, + 80.25081878830792, + 80.33568863974683, + 80.43980673230578, + 80.57118686045065, + 80.69035600317808, + 80.80485184619072, + 80.91368118555579, + 81.0051054527889, + 81.0923562193462, + 81.10559715192086, + 81.10851491066907, + 81.13484765927028, + 81.19544186871067, + 81.25248336405535, + 81.30885656546495, + 81.36105826878004, + 81.26768343471024, + 81.11169584903533, + 80.94496267848493, + 80.7690857107012, + 80.64794509459527, + 80.46371195363076, + 80.39062521035112, + 80.30667912367068, + 80.2358289619581, + 80.15128664972445, + 80.07005972228428, + 79.98182208611627, + 79.92390749450387, + 79.76257778883705, + 79.57475120888266, + 79.39652567127942, + 79.22528937044493, + 79.06347410101571, + 78.91000452842687, + 78.810788664567, + 78.79507146203497, + 78.70565689489635, + 78.55249387941022, + 78.37396470766865, + 78.17459354266204, + 77.93794281549883, + 77.67841564626359, + 77.34828169935129, + 77.01580006408261, + 76.69008241451074, + 76.36909879041228, + 76.0765851123569, + 75.81162099030368, + 75.47469467695845, + 75.09705959158752, + 74.73090039191743, + 74.40106116086184, + 74.0631764094555, + 73.75952243261409, + 73.4779725332959, + 73.32118929669606, + 73.17918187329622, + 73.08117474101009, + 73.04112867273518, + 73.0203000973338, + 73.03205303469326, + 73.06412938627392, + 73.10200666524358, + 73.09133973719482, + 73.09324798279502, + 73.10841472856777, + 73.13514356274158, + 73.16631440341838, + 73.2268510934804, + 73.21089614863804, + 73.22227277026009, + 73.25865423024989, + 73.36498151533813, + 73.46047243630527, + 73.52986567409722, + 73.70085133393655, + 73.8878767718214, + 74.08050905527939, + 74.2595087001704, + 74.40541031977156, + 74.56715893468248, + 74.71236838822433, + 74.91992256907828, + 75.13874913499679, + 75.34017073754595, + 75.56212482626964, + 75.81459051935711, + 76.01519481271566, + 76.25479501613857, + 76.54892070178019, + 76.90033557622019, + 77.27718516146645, + 77.66004064533051, + 78.04033316904304 + ], + "overall_ema_200": [ + 90.18, + 90.18965174129355, + 90.18875968416626, + 90.18474217487108, + 90.17285419303157, + 90.17431833041435, + 90.17785745150476, + 90.10484394452463, + 90.0341489799025, + 89.97067486069949, + 89.91365322029452, + 89.86744771561499, + 89.8153835592407, + 89.72746929496965, + 89.59903676467145, + 89.45934485656528, + 89.34512251968403, + 89.2098974199857, + 89.05338102774704, + 88.90658121652568, + 88.77676448800304, + 88.63530414483883, + 88.50022649165635, + 88.46539836736126, + 88.39693669206413, + 88.32806170010329, + 88.27096655880874, + 88.19463853334796, + 88.12787596087684, + 88.08451401101738, + 88.06383625966397, + 88.01419609787628, + 87.9610200173004, + 87.88031235543673, + 87.8040903419498, + 87.71678596043786, + 87.63572341356783, + 87.51875104129353, + 87.40960923988763, + 87.3247375061574, + 87.21344658569812, + 87.12704413210909, + 87.04314319547119, + 86.95405719352621, + 86.85998697269511, + 86.75108162968321, + 86.64430469804458, + 86.53560514881032, + 86.42191753538933, + 86.30567954996258, + 86.20686681812215, + 86.09615172540452, + 85.9999711112214, + 85.90554353797542, + 85.82111026894084, + 85.73363653492153, + 85.68613766392728, + 85.62692236378871, + 85.55630622086544, + 85.48907929329464, + 85.43466059385888, + 85.38516148347223, + 85.33953798612424, + 85.29337342904837, + 85.26050404169466, + 85.2231855935186, + 85.18623847318509, + 85.14896246847678, + 85.11205736928797, + 85.07671351486721, + 85.04052731073918, + 85.01440266088109, + 84.99426631599671, + 84.98228356658382, + 84.96862900373225, + 84.9551103071777, + 84.94142761755404, + 84.92454774076246, + 84.90768656921259, + 84.87308272275277, + 84.8363356309841, + 84.8059243311733, + 84.78477085524123, + 84.76352935419406, + 84.74289722131651, + 84.72197287085565, + 84.66483881243919, + 84.5914573317184, + 84.51452740801972, + 84.43438385172102, + 84.36717605220142, + 84.28342305665713, + 84.22687158345656, + 84.1674002244172, + 84.11100818238319, + 84.05099815071767, + 83.9915852337951, + 83.93017642549864, + 83.87619457051855, + 83.79593392802583, + 83.70814354068229, + 83.62179385371032, + 83.53630336760374, + 83.4523501002644, + 83.36973965150555, + 83.30019000323188, + 83.25153139623455, + 83.18450123308794, + 83.10107336012189, + 83.01051541624008, + 82.91379386980984, + 82.806591940757, + 82.69229749358529, + 82.55864279215659, + 82.42243739123961, + 82.28599522814271, + 82.14887089751443, + 82.0171408388327, + 81.89080112899357, + 81.74482300830707, + 81.58661581419456, + 81.42913704987421, + 81.27879737773617, + 81.12463023964925, + 80.9773204860209, + 80.834063565762, + 80.72108780888874, + 80.61142524362617, + 80.5126050919483, + 80.42849956864534, + 80.34970852816132, + 80.2797611796224, + 80.21578345644207, + 80.15423337229836, + 80.0813554282954, + 80.01228721507853, + 79.94728933234143, + 79.88602277182062, + 79.8267588636433, + 79.77584584012448, + 79.70663344370533, + 79.64488584725055, + 79.59021036618338, + 79.55418837249002, + 79.51683326430604, + 79.47417820694977, + 79.45841523971644, + 79.44858026220683, + 79.44212672725949, + 79.43419511803303, + 79.41972551486852, + 79.41087252467082, + 79.39952055925121, + 79.40554523030345, + 79.41643532751435, + 79.42497825957888, + 79.44065011769251, + 79.46611628567568, + 79.48068229278338, + 79.50699391176067, + 79.54926262905659, + 79.60857344866797, + 79.6772443596265, + 79.75050560977948, + 79.82619709624933 + ], + "overall_macd": [ + 0.0, + 0.07737891737892255, + 0.05336093051192847, + 0.008807112533375516, + -0.08961889428780978, + -0.05961512305896122, + -0.018676383514318218, + -0.5998363296429972, + -1.0355617993490256, + -1.3128901667899413, + -1.4685418487816548, + -1.4915904104699536, + -1.5433054897360563, + -1.8578024265999744, + -2.414883474836955, + -2.924335766477469, + -3.0971051030450667, + -3.3746639268168934, + -3.7351483166459047, + -3.9096002082025905, + -3.8772807476478306, + -3.9114774010861453, + -3.8538083700069308, + -2.9717735636627225, + -2.5192759397330917, + -2.144820240759927, + -1.7380550037779585, + -1.5583038351592933, + -1.3291164086328848, + -0.952127782053708, + -0.4675135842260971, + -0.31634618040986595, + -0.22661278789959738, + -0.3786916081505467, + -0.4640024603910149, + -0.6204824447914916, + -0.6929327750791288, + -1.036158158921836, + -1.2398115718023206, + -1.1993712363462663, + -1.3725946631388837, + -1.3020136480830757, + -1.218714976479987, + -1.1878261029849284, + -1.1971544658821216, + -1.3172589728143294, + -1.387970378840265, + -1.451485350754126, + -1.533367618199435, + -1.6095617865033063, + -1.5204881373225305, + -1.5366784334079853, + -1.424158825686817, + -1.3133909412820657, + -1.1390469755372266, + -1.0205832191783202, + -0.6026348833509161, + -0.36603564720863346, + -0.2726198850207311, + -0.17478565669664192, + 0.0011788886478427685, + 0.1741291291468201, + 0.33476958390644995, + 0.44883524408672315, + 0.6359939779135715, + 0.7370899206222106, + 0.8078962584067995, + 0.8485804688259577, + 0.8707851297660483, + 0.887831116203273, + 0.8814958506916355, + 0.9442645645991377, + 1.0286062684913588, + 1.146725765632084, + 1.2118424569459592, + 1.2490496372409154, + 1.2615732156801016, + 1.2302845866432222, + 1.1905537851283583, + 1.00226835619074, + 0.8233864006847398, + 0.721716647502717, + 0.7056310386278852, + 0.6825938118612527, + 0.6599567389032046, + 0.6307116619257869, + 0.30864544307537756, + -0.08201778187094533, + -0.421460276836072, + -0.7145031401069133, + -0.8386386809589084, + -1.064344433125484, + -1.0176541314539804, + -0.9973964406121638, + -0.9502156692618797, + -0.9359262823719234, + -0.9140650672032109, + -0.90726137933936, + -0.8369478189977144, + -0.9873067353226475, + -1.1606271770550478, + -1.2786460168504448, + -1.356539455244544, + -1.3966036653226297, + -1.408008916348777, + -1.3027793105561756, + -1.0435506529060632, + -0.9797270532895226, + -1.0553669447205607, + -1.1664196580101702, + -1.2967724144848347, + -1.4758605010164274, + -1.6647658622475348, + -1.9581274317334874, + -2.1967653858124123, + -2.371461613243909, + -2.4976599496846035, + -2.5357622366431514, + -2.5040103277173102, + -2.6181191132857577, + -2.787371077895955, + -2.8949916076857534, + -2.901645964555996, + -2.9164703642172185, + -2.8521707301715367, + -2.7485494131252466, + -2.4047030887941077, + -2.0903539390897237, + -1.7420706572519293, + -1.3392610129943847, + -0.9725097417043429, + -0.6094708853750603, + -0.275813993545853, + 0.0031002549647212163, + 0.12586098807172164, + 0.24533608109774718, + 0.36326857755861397, + 0.47625536450023276, + 0.570518455528557, + 0.7000918920262222, + 0.642862055754847, + 0.6450225879552818, + 0.6911367076228174, + 0.8645749870475328, + 0.9770457189381432, + 1.0085593041067114, + 1.2339496138073542, + 1.4427431656946794, + 1.6162111261113097, + 1.7213360395304704, + 1.7310340652630885, + 1.7627799935121402, + 1.7468227578837627, + 1.8528183965466098, + 1.9542358525184085, + 1.9934747612995096, + 2.059334592836848, + 2.1672380552340513, + 2.141723810044013, + 2.1926545431852276, + 2.3375985131028614, + 2.5645193041995498, + 2.7928530373471006, + 2.9821988050570525, + 3.1218890925214566 + ], + "overall_signal": [ + 0.0, + 0.01547578347578451, + 0.023052812883013307, + 0.02020367281308575, + -0.0017608406070933544, + -0.013331697097466929, + -0.014400634380837187, + -0.13148777343326917, + -0.31230257861642047, + -0.5124200962511247, + -0.7036444467572307, + -0.8612336394997753, + -0.9976480095470316, + -1.1696788929576203, + -1.4187198093334872, + -1.7198430007622836, + -1.9952954212188403, + -2.271169122338451, + -2.5639649611999418, + -2.8330920106004718, + -3.041929758009944, + -3.2158392866251844, + -3.3434331033015336, + -3.269101195373772, + -3.119136144245636, + -2.9242729635484945, + -2.6870293715943876, + -2.461284264307369, + -2.234850693172472, + -1.9783061109487192, + -1.6761476056041948, + -1.404187320565329, + -1.1686724140321827, + -1.0106762528558555, + -0.9013414943628874, + -0.8451696844486083, + -0.8147223025747125, + -0.8590094738441372, + -0.935169893435774, + -0.9880101620178725, + -1.0649270622420748, + -1.112344379410275, + -1.1336184988242173, + -1.1444600196563597, + -1.1549989089015122, + -1.1874509216840756, + -1.2275548131153136, + -1.272340920643076, + -1.3245462601543478, + -1.3815493654241395, + -1.4093371198038178, + -1.4348053825246514, + -1.4326760711570845, + -1.4088190451820808, + -1.35486463125311, + -1.2880083488381522, + -1.150933655740705, + -0.9939540540342908, + -0.8496872202315789, + -0.7147069075245917, + -0.5715297482901048, + -0.4223979728027199, + -0.270964461460886, + -0.12700452035136417, + 0.02559517930162296, + 0.1678941275657405, + 0.2958945537339523, + 0.40643173675235345, + 0.49930241535509245, + 0.5770081555247286, + 0.63790569455811, + 0.6991774685663156, + 0.7650632285513242, + 0.8413957359674762, + 0.9154850801631728, + 0.9821979915787213, + 1.0380730363989974, + 1.0765153464478425, + 1.0993230341839457, + 1.0799120985853046, + 1.0286069590051916, + 0.9672288967046967, + 0.9149093250893344, + 0.8684462224437182, + 0.8267483257356155, + 0.7875409929736499, + 0.6917618829939954, + 0.5370059500210073, + 0.3453127046495914, + 0.13334953569829047, + -0.0610481076331493, + -0.26170737273161626, + -0.41289672447608916, + -0.5297966677033041, + -0.6138804680150193, + -0.6782896308864002, + -0.7254447181497623, + -0.761808050387682, + -0.7768360041096884, + -0.8189301503522803, + -0.8872695556928339, + -0.9655448479243561, + -1.0437437693883937, + -1.114315748575241, + -1.1730543821299484, + -1.1989993678151938, + -1.1679096248333678, + -1.130273110524599, + -1.1152918773637912, + -1.125517433493067, + -1.1597684296914208, + -1.2229868439564222, + -1.3113426476146448, + -1.4406996044384133, + -1.591912760713213, + -1.7478225312193525, + -1.897790014912403, + -2.025384459258553, + -2.1211096329503043, + -2.220511529017395, + -2.333883438793107, + -2.4461050725716365, + -2.5372132509685086, + -2.6130646736182506, + -2.660885884928908, + -2.678418590568176, + -2.6236754902133628, + -2.517011179988635, + -2.362023075441294, + -2.157470662951912, + -1.9204784787023983, + -1.658276960036931, + -1.3817843667387153, + -1.104807442398028, + -0.8586737563040782, + -0.6378717888237131, + -0.43764371554724774, + -0.2548638995377517, + -0.08978742852448995, + 0.06818843558565248, + 0.18312315961949138, + 0.2755030452866495, + 0.35862977775388305, + 0.459818819612613, + 0.563264199477719, + 0.6523232204035175, + 0.7686484990842849, + 0.9034674324063638, + 1.046016171147353, + 1.1810801448239765, + 1.291070928911799, + 1.3854127418318674, + 1.4576947450422464, + 1.5367194753431193, + 1.6202227507781772, + 1.694873152882444, + 1.7677654408733248, + 1.8476599637454703, + 1.906472733005179, + 1.9637090950411886, + 2.0384869786535234, + 2.1436934437627286, + 2.273525362479603, + 2.415260050995093, + 2.556585859300366 + ], + "overall_upper_bb": [ + NaN, + 92.03678715550191, + 91.64565483313088, + 91.48248873271393, + 91.59754103704337, + 91.49822676305513, + 91.48125839210371, + 94.55107414003982, + 95.02454429127253, + 94.90283501878106, + 94.59991639334831, + 94.22510146027302, + 93.9122682441724, + 94.03856722523128, + 94.82313368802282, + 95.40635405271314, + 95.32034946586552, + 95.42090218761447, + 95.6879220605055, + 95.68256192086965, + 94.9913629673279, + 94.01612106770605, + 92.99300798474071, + 92.20087882252018, + 91.18475541605002, + 89.72000227552695, + 88.08808028410948, + 87.85992965332832, + 87.68055807824838, + 87.69869284446256, + 88.03554229973551, + 87.66934344252597, + 87.35620403357136, + 87.26924278854511, + 87.35364159726349, + 87.30549870924482, + 87.34154006018734, + 87.33388527526009, + 87.05757214399522, + 86.79696549602996, + 86.7734745637517, + 86.47596125813742, + 86.18452728014589, + 85.53550198143611, + 85.42611240920256, + 85.40167479205648, + 85.14205889468059, + 85.09964967559866, + 84.94259159653109, + 84.29419397252794, + 82.65810984470563, + 81.75098667385416, + 80.69615628167303, + 80.31071120788302, + 79.81905787030773, + 79.5444076015401, + 79.95824222574444, + 80.36305714230393, + 80.51469827541109, + 80.50226961844906, + 80.89055128932463, + 81.21952770579053, + 81.57972167808433, + 81.94509854614412, + 82.58094909090686, + 83.02338733804501, + 83.39996095332205, + 83.67752406926066, + 83.8172973208184, + 83.81453705698543, + 83.91131154984676, + 83.85515293163127, + 84.00222080441435, + 84.19586579545138, + 84.36472212674478, + 84.30422499692006, + 84.58868793301542, + 84.74157347604046, + 84.66785816731002, + 84.39753735672846, + 84.2983790293483, + 84.23304899494447, + 84.23526039332982, + 84.19736270399444, + 84.22983985060141, + 84.24156030550034, + 84.66477110331998, + 85.34927740272738, + 85.87919086434432, + 86.30382506330199, + 86.43874667954829, + 86.65668778579486, + 86.47227341176165, + 86.14024871952019, + 85.77392437231734, + 85.36252909263322, + 84.8907405767606, + 84.42331740523373, + 83.88336089906483, + 83.74104585618039, + 83.64538580738216, + 83.34810875391943, + 82.74366627997362, + 81.99360425133536, + 81.03713636588361, + 79.75932165369497, + 79.65426666391154, + 79.61409450191911, + 79.660913231355, + 79.78824509800644, + 79.8595031601997, + 80.16279295624346, + 80.19903509046789, + 80.50360342611431, + 80.58190333655342, + 80.54973934332003, + 80.37068519349305, + 80.03955936657279, + 79.39734331208103, + 79.34194557576758, + 79.4393735311147, + 79.38521872719134, + 79.14685471424741, + 78.83352354221287, + 78.36173058351572, + 77.5170437352463, + 75.93129640253133, + 74.67886409846572, + 73.85726540903534, + 73.40315027555133, + 73.21478190408487, + 73.48832181991686, + 74.0195274062047, + 74.74485131676069, + 75.1725177241572, + 75.61971997961348, + 76.08410830921876, + 76.55033501264026, + 76.98945614284176, + 77.4688183162755, + 77.47268168437209, + 77.43487286439093, + 77.42730897953889, + 77.45157382168355, + 77.29278956251855, + 76.75433872450029, + 77.28704424616765, + 77.82433294628457, + 78.4226707811106, + 78.98402274901541, + 79.3305639431302, + 79.76398608165098, + 80.10472975033893, + 80.74498991950816, + 81.31675335173261, + 81.74710585067396, + 82.25001528627214, + 82.87921637563821, + 83.18342586895875, + 83.68485603277874, + 84.17714421752473, + 85.0095608389029, + 85.95032375716836, + 86.99273154224574, + 87.87167719987845 + ], + "overall_lower_bb": [ + NaN, + 89.2932128444981, + 89.30767850020247, + 89.12501126728608, + 88.48445896295662, + 88.67677323694485, + 88.82017017932483, + 83.92267585996018, + 82.06323348650524, + 81.20716498121892, + 80.81644724301532, + 80.78489853972697, + 80.65619329428912, + 79.62928991762587, + 77.50953297864383, + 75.60052094728687, + 74.80141524001684, + 73.6668755901633, + 72.23523583423135, + 71.27443807913035, + 70.5336370326721, + 69.84987893229396, + 69.36899201525928, + 69.68262117747982, + 69.95824458394998, + 70.53849772447302, + 71.3764197158905, + 71.38057034667167, + 71.40844192175162, + 71.40180715553745, + 71.24159770026449, + 71.38829655747402, + 71.50493596642865, + 71.47888721145489, + 71.73448840273652, + 72.12963129075517, + 72.25258993981267, + 72.27274472473991, + 72.85605785600477, + 73.57466450397006, + 73.62615543624827, + 74.32066874186258, + 74.97560271985412, + 74.9336280185639, + 74.63451759079744, + 74.10295520794351, + 73.7055711053194, + 73.25998032440133, + 72.7795384034689, + 72.52493602747207, + 73.19788015529436, + 73.30550332614584, + 73.73633371832697, + 73.78778879211698, + 73.9994421296923, + 74.07409239845991, + 73.79925777425555, + 73.77994285769607, + 73.82630172458892, + 73.83073038155094, + 73.83044871067537, + 73.69447229420946, + 73.54477832191566, + 73.44040145385588, + 73.25355090909314, + 73.370612661955, + 73.54303904667796, + 73.83747593073936, + 74.3307026791816, + 75.01546294301455, + 75.42518845015324, + 76.21484706836873, + 76.72384919558564, + 77.25820420454862, + 77.70834787325519, + 78.42684500307993, + 78.40438206698457, + 78.60249652395956, + 79.14621183268997, + 79.67953264327153, + 79.89469097065171, + 80.09202100505554, + 80.2778096066702, + 80.51070729600555, + 80.5482301493986, + 80.64950969449967, + 79.97329889668005, + 78.87379259727263, + 77.88587913565566, + 76.951254936698, + 76.4403333204517, + 75.57589221420515, + 75.32123658823835, + 75.09926128047981, + 74.95458562768266, + 74.81298090736675, + 74.73476942323941, + 74.65969259476627, + 74.72714910093521, + 74.30746414381963, + 73.78242419261784, + 73.40470124608058, + 73.24414372002637, + 73.23910574866467, + 73.4415736341164, + 74.09338834630503, + 74.14144333608844, + 74.10411549808089, + 73.85129676864501, + 73.47795490199356, + 72.96769683980031, + 72.28340704375654, + 71.51916490953211, + 70.31559657388568, + 69.27429666344658, + 68.36946065667996, + 67.59101480650696, + 67.03114063342723, + 66.75485668791896, + 65.95125442423243, + 64.94102646888531, + 64.06818127280867, + 63.435545285752596, + 62.817476457787116, + 62.40626941648428, + 62.27095626475368, + 62.96370359746867, + 63.53463590153429, + 63.94423459096467, + 64.20434972444869, + 64.31471809591514, + 64.15917818008312, + 63.88097259379533, + 63.63264868323931, + 63.60098227584278, + 63.596780020386525, + 63.629891690781236, + 63.65166498735974, + 63.67354385715823, + 63.94318168372447, + 64.63681831562788, + 65.44872713560908, + 66.2392910204611, + 67.23352617831642, + 68.34031043748143, + 69.74376127549971, + 70.05205575383235, + 70.39176705371544, + 70.6054292188894, + 70.70257725098459, + 70.9030360568698, + 70.99061391834903, + 71.09187024966106, + 71.04911008049183, + 71.24434664826737, + 71.52749414932606, + 71.77658471372786, + 71.96838362436179, + 72.36417413104127, + 72.60424396722128, + 73.20545578247527, + 73.57393916109709, + 73.86917624283164, + 73.93376845775427, + 74.21057280012154 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5033_INTU.json b/5033_INTU.json new file mode 100644 index 0000000000000000000000000000000000000000..883b8c042193570796696184668dbcfcdb6bca46 --- /dev/null +++ b/5033_INTU.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623698940.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548540.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640400.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682540.0, + 1625686200.0 + ], + "input_window": [ + 461.16, + 463.09, + 461.16, + 462.515, + 463.2, + 463.44, + 464.8, + 469.47, + 466.205, + 466.93, + 469.6, + 469.67, + 469.69, + 467.32, + 471.87, + 470.96, + 471.43, + 471.92, + 471.87, + 472.08, + 473.57, + 472.55, + 473.22, + 471.06, + 470.86, + 472.18, + 472.33, + 470.1, + 471.27, + 472.64, + 472.65, + 472.85, + 473.58, + 475.03, + 474, + 474.52, + 470.75, + 471.01, + 469.7925, + 469.2, + 473.04, + 471.95, + 470.75, + 471.665, + 468.36, + 470.43, + 471.75, + 473.6, + 474.91, + 473.89, + 474.22, + 473.98, + 477.08, + 476.81, + 472.86, + 475.13, + 474.95, + 475.48, + 475.84, + 476.81, + 479.59, + 479.87, + 478.35, + 477.15, + 478.91, + 477.31, + 476.24, + 477.99, + 477.76, + 477.03, + 476.453, + 477.58, + 480.08, + 479.94, + 481.24, + 479.34, + 478.75, + 479.16, + 482, + 485.11, + 485.13, + 484.63, + 483.525, + 483.65, + 482.83, + 480.59, + 482.39, + 482.81, + 482.97, + 483.09, + 482.865, + 486.86, + 488.57, + 489.1377, + 488.27, + 486.405, + 486.85, + 486.81, + 488.365, + 489.67, + 489.17, + 490.05, + 489.705, + 489.895, + 490.63, + 490.41, + 489.92, + 488.82, + 490.52, + 490.15, + 489.865, + 490.18, + 489.725, + 488.94, + 488.1, + 489.145, + 489.98, + 494.86, + 497.42, + 496.275, + 497.85, + 497.22, + 497.56, + 497.31, + 500.32, + 500.77, + 500.44, + 499.93, + 499.78, + 499.39, + 505.53, + 505.99, + 504.42, + 507.455, + 505.74, + 506.47, + 506.53 + ], + "output_timestamps": [ + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761740.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103860.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0 + ], + "output_window": [ + 501.25, + 502.44, + 500.83, + 503.79, + 505.17, + 505.63, + 506.03, + 496.87, + 501.15, + 502.34, + 504.07, + 504.015, + 503.885, + 506.75, + 503.89, + 505.29, + 505.54, + 504.87, + 505, + 505.33, + 505.94, + 508.955, + 509.84, + 508.03, + 505.97, + 506.815, + 509.46, + 510.44, + 506.2725, + 506.53, + 505.615, + 507.04, + 505.47 + ], + "text": { + "content": "Looking for Computer and Technology Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-07-08T13:00:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, that makes building a winning portfolio easier.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Intuit (INTU Quick QuoteINTU - Free Report) , which was added to the Zacks Rank #1 list on June 29, 2021.\nHeadquartered in Mountain View, CA, Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has offices in the United States, Canada, India, the United Kingdom, Singapore, Australia, and other locations.\n10 analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $1 to $9.35 per share. INTU also boasts an average earnings surprise of 49.7%.\nEarnings are forecasted to see growth of 19% for the current fiscal year, and sales are expected to increase 22.3%.\nAdditionally, INTU has climbed higher over the past four weeks, gaining 8.1%. The S&P 500 is up 3.2% in comparison.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Intuit should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1625749205000, + "published_utc": "2021-07-08T13:00:05Z", + "article_url": "https://www.zacks.com/stock/news/1759060/looking-for-computer-and-technology-stocks-the-zacks-rank-can-help-you-find-winners", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.301851313697677, + "input_bin_label": ">+4%", + "output_percentage_change": 0.7814856797400589, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.608378870673953, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 461.16, + 462.125, + 461.80333333333334, + 461.98125, + 462.225, + 462.4275, + 462.76642857142855, + 463.604375, + 463.8933333333333, + 464.197, + 465.041, + 465.69899999999996, + 466.552, + 467.03249999999997, + 467.8995, + 468.65150000000006, + 469.31450000000007, + 469.5595, + 470.12600000000003, + 470.64099999999996, + 471.038, + 471.326, + 471.679, + 472.053, + 471.95200000000006, + 472.07399999999996, + 472.16399999999993, + 471.98199999999997, + 471.922, + 471.97799999999995, + 471.8860000000001, + 471.916, + 471.95199999999994, + 472.34900000000005, + 472.663, + 472.89700000000005, + 472.7389999999999, + 472.83000000000004, + 472.68224999999995, + 472.33824999999996, + 472.37725, + 472.28725000000003, + 472.00425000000007, + 471.66774999999996, + 471.10374999999993, + 470.69475, + 470.79475, + 471.05375000000004, + 471.56550000000004, + 472.0344999999999, + 472.1525, + 472.3555, + 472.98850000000004, + 473.503, + 473.9530000000001, + 474.42299999999994, + 474.74300000000005, + 474.9309999999999, + 475.024, + 475.316, + 475.85299999999995, + 476.4419999999999, + 476.56899999999996, + 476.60299999999995, + 477.20799999999997, + 477.42600000000004, + 477.55499999999995, + 477.80600000000004, + 477.99799999999993, + 478.0200000000001, + 477.7063, + 477.4773, + 477.65029999999996, + 477.92930000000007, + 478.16229999999996, + 478.36530000000005, + 478.6163, + 478.7333, + 479.1573, + 479.96529999999996, + 480.83299999999997, + 481.538, + 481.88250000000005, + 482.2535, + 482.4125, + 482.5375, + 482.90149999999994, + 483.2665, + 483.36350000000004, + 483.1615, + 482.93500000000006, + 483.158, + 483.6625, + 484.21126999999996, + 484.75527, + 485.33677, + 485.7827700000001, + 486.18277, + 486.7222699999999, + 487.38027, + 488.01077, + 488.32977, + 488.44327000000004, + 488.51900000000006, + 488.75499999999994, + 489.1555, + 489.4625, + 489.6635, + 489.879, + 489.927, + 489.9965, + 490.0095, + 490.01149999999996, + 489.916, + 489.663, + 489.5365, + 489.5424999999999, + 490.1465, + 490.83650000000006, + 491.44899999999996, + 492.24750000000006, + 492.95149999999995, + 493.735, + 494.572, + 495.79400000000004, + 496.95649999999995, + 498.00250000000005, + 498.5095, + 498.7455, + 499.05699999999996, + 499.825, + 500.70200000000006, + 501.38800000000003, + 502.4025, + 502.94449999999995, + 503.51450000000006, + 504.1235 + ], + "in_sma_50": [ + 461.16, + 462.125, + 461.80333333333334, + 461.98125, + 462.225, + 462.4275, + 462.76642857142855, + 463.604375, + 463.8933333333333, + 464.197, + 464.6881818181818, + 465.1033333333333, + 465.4561538461539, + 465.5892857142857, + 466.008, + 466.3175, + 466.61823529411765, + 466.9127777777778, + 467.1736842105263, + 467.419, + 467.7119047619048, + 467.9318181818182, + 468.16173913043474, + 468.2825, + 468.38559999999995, + 468.53153846153845, + 468.6722222222222, + 468.7232142857143, + 468.81103448275866, + 468.9386666666667, + 469.0583870967742, + 469.176875, + 469.31030303030303, + 469.4785294117647, + 469.6077142857143, + 469.7441666666667, + 469.77135135135137, + 469.803947368421, + 469.8036538461538, + 469.7885625, + 469.86786585365854, + 469.9174404761905, + 469.9368023255814, + 469.9760795454545, + 469.94016666666664, + 469.95081521739127, + 469.9890957446808, + 470.0643229166667, + 470.16321428571433, + 470.23775, + 470.49895000000004, + 470.71675000000005, + 471.03515, + 471.32105, + 471.51425, + 471.74805, + 471.95104999999995, + 472.07125, + 472.26394999999997, + 472.46155, + 472.66135, + 472.86535, + 473.03855000000004, + 473.23515, + 473.37595, + 473.50295, + 473.59915, + 473.72055, + 473.83835, + 473.93735, + 473.99501, + 474.09561, + 474.23281, + 474.41041000000007, + 474.61800999999997, + 474.76121, + 474.88960999999995, + 475.07081, + 475.28540999999996, + 475.53481, + 475.78441, + 476.02001, + 476.21890999999994, + 476.39131000000003, + 476.56791, + 476.68931, + 476.92211, + 477.15811, + 477.42166000000003, + 477.69946000000004, + 477.89596, + 478.19415999999995, + 478.55055999999996, + 478.900014, + 479.29821400000003, + 479.617714, + 479.919714, + 480.183914, + 480.45301399999994, + 480.768614, + 481.06761399999994, + 481.389014, + 481.64151400000003, + 481.903214, + 482.25861399999997, + 482.564214, + 482.86361400000004, + 483.13041400000003, + 483.424014, + 483.69081399999993, + 483.89631399999996, + 484.102514, + 484.33001399999995, + 484.56581400000005, + 484.749614, + 484.986314, + 485.261114, + 485.598514, + 485.991714, + 486.37661399999996, + 486.804554, + 487.19735399999996, + 487.546954, + 487.89435399999996, + 488.27595399999996, + 488.704554, + 489.13835400000005, + 489.553754, + 489.909354, + 490.194954, + 490.60295399999995, + 491.030154, + 491.44805399999996, + 491.924154, + 492.3823540000001, + 492.899954, + 493.38275400000003 + ], + "in_sma_200": [ + 461.16, + 462.125, + 461.80333333333334, + 461.98125, + 462.225, + 462.4275, + 462.76642857142855, + 463.604375, + 463.8933333333333, + 464.197, + 464.6881818181818, + 465.1033333333333, + 465.4561538461539, + 465.5892857142857, + 466.008, + 466.3175, + 466.61823529411765, + 466.9127777777778, + 467.1736842105263, + 467.419, + 467.7119047619048, + 467.9318181818182, + 468.16173913043474, + 468.2825, + 468.38559999999995, + 468.53153846153845, + 468.6722222222222, + 468.7232142857143, + 468.81103448275866, + 468.9386666666667, + 469.0583870967742, + 469.176875, + 469.31030303030303, + 469.4785294117647, + 469.6077142857143, + 469.7441666666667, + 469.77135135135137, + 469.803947368421, + 469.8036538461538, + 469.7885625, + 469.86786585365854, + 469.9174404761905, + 469.9368023255814, + 469.9760795454545, + 469.94016666666664, + 469.95081521739127, + 469.9890957446808, + 470.0643229166667, + 470.16321428571433, + 470.23775, + 470.3158333333334, + 470.3862980769231, + 470.51259433962264, + 470.629212962963, + 470.66977272727274, + 470.7494196428571, + 470.8231140350877, + 470.9034051724138, + 470.9870762711864, + 471.08412500000003, + 471.2235655737705, + 471.36302419354837, + 471.4739285714286, + 471.5626171875, + 471.67565384615386, + 471.76102272727275, + 471.82787313432834, + 471.9184926470588, + 472.003152173913, + 472.07496428571426, + 472.1366267605634, + 472.2122291666667, + 472.3200068493151, + 472.4229797297297, + 472.54054, + 472.63000657894736, + 472.709487012987, + 472.79218589743596, + 472.90874050632914, + 473.06125625000004, + 473.21025308641975, + 473.3495182926829, + 473.4721144578313, + 473.5932797619048, + 473.7019470588236, + 473.7820406976744, + 473.8809827586207, + 473.9824488636363, + 474.08343258426964, + 474.1835055555556, + 474.2789065934066, + 474.41565760869565, + 474.56785483870965, + 474.7228531914894, + 474.86545473684214, + 474.98565833333333, + 475.1079711340206, + 475.2273795918367, + 475.3600828282829, + 475.50318200000004, + 475.638497029703, + 475.77978627450983, + 475.9149825242718, + 476.04940576923076, + 476.1882685714286, + 476.3224358490566, + 476.44951588785045, + 476.5640574074074, + 476.6920935779816, + 476.81443818181816, + 476.9320108108108, + 477.0502964285714, + 477.1624619469027, + 477.2657736842105, + 477.3599843478261, + 477.4615793103448, + 477.5685743589744, + 477.71511186440677, + 477.8806991596639, + 478.03398500000003, + 478.1977537190083, + 478.3536737704918, + 478.50982276422764, + 478.6614370967742, + 478.8347056, + 479.0087952380953, + 479.17754488188973, + 479.3396734375, + 479.4981255813953, + 479.65114, + 479.8486885496183, + 480.0467287878788, + 480.2299864661654, + 480.4331582089552, + 480.6206162962963, + 480.81068529411766, + 480.99841751824823 + ], + "in_ema_10": [ + 461.16, + 461.5109090909091, + 461.44710743801653, + 461.6412697220135, + 461.92467522710194, + 462.20018882217425, + 462.6728817635971, + 463.9087214429431, + 464.32622663513524, + 464.79963997420157, + 465.6724327061649, + 466.39926312322586, + 466.997578919003, + 467.05620093372966, + 467.931437127597, + 468.48208492257936, + 469.0180694821104, + 469.54569321263574, + 469.968294446702, + 470.35224091093795, + 470.93728801804014, + 471.23050837839645, + 471.5922341277789, + 471.4954642863645, + 471.3799253252073, + 471.5253934478969, + 471.67168554827924, + 471.3859245395012, + 471.36484735050095, + 471.5966932867735, + 471.78820359826915, + 471.9812574894929, + 472.27193794594876, + 472.7734037739581, + 472.996421269602, + 473.2734355842198, + 472.81462911436165, + 472.4865147299322, + 471.9966938699445, + 471.4882040754091, + 471.77034878897103, + 471.80301264552173, + 471.61155580088143, + 471.62127292799386, + 471.02831421381313, + 470.9195298113016, + 471.07052439106485, + 471.53042904723486, + 472.14489649319216, + 472.4621880398845, + 472.78179021445095, + 472.9996465390962, + 473.74152898653324, + 474.2994328071635, + 474.0377177513156, + 474.2363145238036, + 474.36607551947566, + 474.56860724320734, + 474.79976956262414, + 475.16526600578334, + 475.9697630956409, + 476.67889707825157, + 476.98273397311493, + 477.0131459780031, + 477.358028527457, + 477.34929606791934, + 477.1476058737521, + 477.3007684421608, + 477.38426508904064, + 477.3198532546696, + 477.16224357200235, + 477.2381992861837, + 477.75489032505936, + 478.1521829932303, + 478.71360426718843, + 478.8274944004269, + 478.81340450944015, + 478.8764218713601, + 479.4443451674764, + 480.4744642279352, + 481.32092527740144, + 481.9225752269648, + 482.2139251856985, + 482.47502969738963, + 482.53956975240965, + 482.1851025246988, + 482.2223566111171, + 482.3292008636413, + 482.44570979752467, + 482.56285347070195, + 482.6177892033016, + 483.3891002572467, + 484.33108202865634, + 485.2050125689006, + 485.7622830109186, + 485.879140645297, + 486.0556605279703, + 486.1928131592484, + 486.5877562212032, + 487.1481641809844, + 487.51577069353266, + 487.9765396583449, + 488.2908051750094, + 488.5824769613713, + 488.9547538774856, + 489.2193440815791, + 489.3467360667465, + 489.25096587279256, + 489.4816993504666, + 489.60320855947265, + 489.6508070032049, + 489.74702391171303, + 489.7430195641288, + 489.5970160070144, + 489.3248312784663, + 489.2921346823815, + 489.4172011037666, + 490.4068009030818, + 491.68192801161234, + 492.517032009501, + 493.48666255322803, + 494.1654511799138, + 494.78264187447496, + 495.2421615336613, + 496.16540489117745, + 497.00260400187244, + 497.62758509244105, + 498.04620598472445, + 498.36144126022907, + 498.5484519401874, + 499.8178243146988, + 500.9400380756626, + 501.57275842554213, + 502.64225689362536, + 503.20548291296615, + 503.799031474245, + 504.2955712062004 + ], + "in_ema_50": [ + 461.16, + 461.2356862745099, + 461.2327181853134, + 461.28300374667367, + 461.35818007033356, + 461.4398200675754, + 461.5715918296313, + 461.8813333265085, + 462.0508888823317, + 462.2422265732207, + 462.53076670760424, + 462.8107366406394, + 463.08051167433985, + 463.2467661184834, + 463.58493215305265, + 463.87415049999174, + 464.17045832352153, + 464.4743619186776, + 464.7643869414745, + 465.05127372808334, + 465.38534142502124, + 465.66630842796155, + 465.96253162686503, + 466.16243234738016, + 466.3466506866986, + 466.57540948329864, + 466.80107969963984, + 466.9304491231834, + 467.10062758894094, + 467.31785787957074, + 467.52696149213665, + 467.7357081002882, + 467.964896017924, + 468.2419589191819, + 468.467764451763, + 468.7051070222821, + 468.78529890376126, + 468.8725420840059, + 468.9086188650253, + 468.9200455762008, + 469.0816124163498, + 469.19409820394395, + 469.255113960652, + 469.34961929552844, + 469.3108106957038, + 469.35470047234287, + 469.44863378715297, + 469.6114324621666, + 469.8192194244346, + 469.97885787837834, + 470.1451771772655, + 470.2955623860002, + 470.5616187630198, + 470.80665332133276, + 470.8871767204962, + 471.0535619471434, + 471.2063634394123, + 471.3739570300236, + 471.5490959700227, + 471.7554059319826, + 472.0626449150421, + 472.3688157026875, + 472.603371949641, + 472.7816710888707, + 473.02199771283654, + 473.19015466527435, + 473.3097564431068, + 473.49329540612223, + 473.6606171549018, + 473.7927498154939, + 473.8970733521412, + 474.0415018481357, + 474.2783056972284, + 474.5003329247881, + 474.76463359440424, + 474.94405972795704, + 475.093312287645, + 475.25279023714916, + 475.5173866984374, + 475.89356761222416, + 476.2557806470389, + 476.58418140597854, + 476.85637037044995, + 477.1227872186676, + 477.3465994846022, + 477.4737916616766, + 477.66658414553245, + 477.8682867280606, + 478.0683539151955, + 478.2652812126388, + 478.44566234155496, + 478.77563636737636, + 479.15972905885184, + 479.5510220369361, + 479.89294274136995, + 480.14831753582604, + 480.4111286128525, + 480.6620647456818, + 480.96414063800796, + 481.3055468874978, + 481.6139568134783, + 481.9447820364792, + 482.24910430955845, + 482.54894335624243, + 482.8658475383506, + 483.1616966544937, + 483.42672815823903, + 483.6382290147787, + 483.90810238674817, + 484.1528826853071, + 484.37688728588324, + 484.6044603334957, + 484.8052658106135, + 484.967412249413, + 485.0902588278674, + 485.2492682855981, + 485.43478717635895, + 485.80440336552135, + 486.2599169590303, + 486.65266531357815, + 487.0917764777516, + 487.4889617139182, + 487.88390439180375, + 488.25355519996833, + 488.72674911369506, + 489.1990334621776, + 489.63985567934714, + 490.04339075074535, + 490.42521856444165, + 490.77677862073807, + 491.3553363218856, + 491.9292447014195, + 492.4190782425403, + 493.0087222330289, + 493.5079880278121, + 494.0163022227999, + 494.5070354689646 + ], + "in_ema_200": [ + 461.16, + 461.17920398009954, + 461.17901289572046, + 461.19230629974317, + 461.21228335148703, + 461.2344496862981, + 461.2699277988723, + 461.3515205570925, + 461.39981388488263, + 461.45484061239625, + 461.53588697446196, + 461.6168234224773, + 461.69715353767657, + 461.75310225869475, + 461.853767907862, + 461.9443771824107, + 462.03876148905334, + 462.1370822702568, + 462.23392722279164, + 462.3318980961967, + 462.4437200056873, + 462.54428000563075, + 462.6505060752265, + 462.7341826316919, + 462.81503653585423, + 462.9082202519154, + 463.0019693041352, + 463.0725964752383, + 463.15416267946483, + 463.24854912046516, + 463.3420958953859, + 463.4367019063771, + 463.53763024561715, + 463.6519821834718, + 463.75494753488005, + 463.86206248478175, + 463.9305991764755, + 464.00104097571455, + 464.05866743366767, + 464.1098249716411, + 464.19868243460985, + 464.27580997257394, + 464.3402297738419, + 464.4131130596743, + 464.4523855665432, + 464.51186431712495, + 464.58388556770086, + 464.6735981491168, + 464.77545289390173, + 464.8661449049077, + 464.9592180899335, + 465.04897711391425, + 465.16868878442256, + 465.2845227268661, + 465.3599006101809, + 465.45711552948256, + 465.55157209137826, + 465.6503624188272, + 465.75175184749565, + 465.8617841674211, + 465.9983833299343, + 466.1364093664524, + 466.2579376314629, + 466.3663163614981, + 466.4911291340205, + 466.59877959039846, + 466.6947121317876, + 466.8071030558494, + 466.9160871050449, + 467.0167230542484, + 467.1106163571912, + 467.21478932876147, + 467.3428013752415, + 467.4681466351894, + 467.60518000200346, + 467.72194438009296, + 467.8316762768085, + 467.94439591584523, + 468.0842526729015, + 468.25366309406667, + 468.42158684437453, + 468.5828645872166, + 468.7315425515229, + 468.8799849141943, + 469.0187910344511, + 469.1339274420685, + 469.2658286615505, + 469.40059653556494, + 469.5356154755096, + 469.67048497326573, + 469.8017736799994, + 469.97150727522336, + 470.15656690432564, + 470.3454339003025, + 470.5237877918418, + 470.6818098038633, + 470.8426873182528, + 471.0015660514045, + 471.17433653845524, + 471.3583729908089, + 471.5356031103033, + 471.71982596492717, + 471.8987829205001, + 472.077849757112, + 472.26244826699156, + 472.44302092105136, + 472.61692121039414, + 472.7781458749674, + 472.954681736908, + 473.12577943106817, + 473.29233883971426, + 473.46037526916984, + 473.62221233116816, + 473.774628128868, + 473.9171691425111, + 474.0686898475608, + 474.22701134161497, + 474.43231471135016, + 474.6610478983019, + 474.8761120983188, + 475.10470799783803, + 475.324760654576, + 475.546006817217, + 475.76256396331434, + 476.00691656069426, + 476.2533154008864, + 476.49397892923577, + 476.7271731687459, + 476.9565545302509, + 477.179772893134, + 477.4618647051426, + 477.74572674787754, + 478.0111424021276, + 478.3041161095691, + 478.5771099791257, + 478.85465117336327, + 479.13002777860345 + ], + "in_macd": [ + 0.0, + 0.15396011396012454, + 0.11886948969566902, + 0.19811336538947444, + 0.3125851954584391, + 0.4178541769032904, + 0.6040580321446782, + 1.1155960038335593, + 1.2432044317512805, + 1.3868497307551593, + 1.6965792415900864, + 1.9254946219696762, + 2.084496761902699, + 1.9962563101476007, + 2.2673356563777247, + 2.3812885839782325, + 2.4809236288620014, + 2.5698009588551827, + 2.6061601096036497, + 2.621698930166076, + 2.7228567077557955, + 2.68971414936874, + 2.686543037819149, + 2.481134981330797, + 2.2759732848646763, + 2.1945961917944032, + 2.1177953787986894, + 1.8555976435023922, + 1.7223589888570814, + 1.7076294561422856, + 1.6774267800136613, + 1.6506021559241049, + 1.6690090498036056, + 1.7800798749250362, + 1.7646501239527765, + 1.773932796279837, + 1.460249046151091, + 1.2185851502251808, + 0.918237822645267, + 0.6251937588986607, + 0.6948009025854844, + 0.6544668880657127, + 0.5196813565978573, + 0.4811493150592696, + 0.1818304869016174, + 0.11037749632913574, + 0.15843709065171652, + 0.34186341565487055, + 0.5861790444675989, + 0.6895467987285997, + 0.7889996341327787, + 0.8387817743026176, + 1.1155195562100175, + 1.2980859715938209, + 1.1112296192980011, + 1.1332512279630578, + 1.1232311067979595, + 1.1448594323034058, + 1.1774758191546084, + 1.2669903579223387, + 1.5444505765246959, + 1.7665695446430618, + 1.7992089692982631, + 1.708550866457756, + 1.7584506335604146, + 1.6498712415917112, + 1.4606438405725157, + 1.4353443800523564, + 1.380818086139982, + 1.2641286184178284, + 1.1122707321008534, + 1.0705214396063525, + 1.2250424048643822, + 1.320977150808858, + 1.4847895340894866, + 1.4446449394051797, + 1.3496639043743244, + 1.2925743310098028, + 1.4596685475360118, + 1.822039588432176, + 2.0867799812889984, + 2.2305306596663286, + 2.2295885340683412, + 2.213413495106238, + 2.110103552955138, + 1.8264264922618167, + 1.726948151350939, + 1.6628332329581212, + 1.606414613328809, + 1.5534779214445962, + 1.4763511352510363, + 1.7177891103386287, + 2.023784229164164, + 2.2857475361737443, + 2.3957228047860895, + 2.3058091513651675, + 2.2445855294386092, + 2.1678480988188085, + 2.20706694264868, + 2.3167447611176613, + 2.3363869862872093, + 2.395350131519308, + 2.3867275230086307, + 2.367929439155432, + 2.3848491234397216, + 2.353377661002071, + 2.2628130945793714, + 2.0783216183840523, + 2.0457049732921746, + 1.96732207502032, + 1.8607563048640259, + 1.7811876096719175, + 1.6622527332716004, + 1.4875060040886865, + 1.266635991149542, + 1.16251690988787, + 1.134303761778142, + 1.4885606541504899, + 1.9533652204917757, + 2.2039287386168667, + 2.500764215910067, + 2.6545724762861482, + 2.7719484925205506, + 2.812377582248132, + 3.0521168681344193, + 3.2410622702602723, + 3.3258364483331775, + 3.313669933167148, + 3.2544093308784454, + 3.1397816871379405, + 3.5039932860632916, + 3.7861078631579517, + 3.838749108879881, + 4.078354083632064, + 4.082792692527562, + 4.097976301291567, + 4.067958031220201 + ], + "in_signal": [ + 0.0, + 0.03079202279202491, + 0.04840751617275373, + 0.07834868601609787, + 0.12519598790456613, + 0.183727625704311, + 0.2677937069923845, + 0.43735416636061947, + 0.5985242194387517, + 0.7561893217020332, + 0.9442673056796439, + 1.1405127689376504, + 1.32930956753066, + 1.4626989160540482, + 1.6236262641187835, + 1.7751587280906735, + 1.9163117082449392, + 2.0470095583669883, + 2.1588396686143208, + 2.251411520924672, + 2.345700558290897, + 2.4145032765064656, + 2.4689112287690023, + 2.4713559792813613, + 2.432279440398024, + 2.3847427906772998, + 2.331353308301578, + 2.2362021753417407, + 2.133433538044809, + 2.048272721664304, + 1.9741035333341757, + 1.9094032578521616, + 1.8613244162424505, + 1.8450755079789678, + 1.8289904311737297, + 1.8179789041949512, + 1.7464329325861792, + 1.6408633761139797, + 1.4963382654202373, + 1.322109364115922, + 1.1966476718098344, + 1.08821151506101, + 0.9745054833683796, + 0.8758342497065577, + 0.7370334971455696, + 0.611702296982283, + 0.5210492557161697, + 0.4852120877039099, + 0.5054054790566477, + 0.5422337429910381, + 0.5915869212193863, + 0.6410258918360325, + 0.7359246247108295, + 0.8483568940874279, + 0.9009314391295427, + 0.9473953968962457, + 0.9825625388765885, + 1.015021917561952, + 1.0475126978804832, + 1.0914082298888543, + 1.1820166992160228, + 1.2989272683014308, + 1.3989836085007972, + 1.4608970600921891, + 1.5204077747858342, + 1.5463004681470098, + 1.529169142632111, + 1.5104041901161602, + 1.4844869693209246, + 1.4404152991403056, + 1.3747863857324152, + 1.3139333965072026, + 1.2961551981786388, + 1.3011195887046827, + 1.3378535777816436, + 1.3592118501063508, + 1.3573022609599454, + 1.344356674969917, + 1.367419049483136, + 1.458343157272944, + 1.584030522076155, + 1.71333054959419, + 1.8165821464890204, + 1.895948416212464, + 1.9387794435609988, + 1.9163088533011625, + 1.878436712911118, + 1.8353160169205185, + 1.7895357362021767, + 1.7423241732506607, + 1.689129565650736, + 1.6948614745883146, + 1.7606460255034846, + 1.8656663276375367, + 1.9716776230672473, + 2.0385039287268314, + 2.079720248869187, + 2.0973458188591114, + 2.1192900436170254, + 2.1587809871171526, + 2.194302186951164, + 2.2345117758647928, + 2.2649549252935604, + 2.285549828065935, + 2.3054096871406924, + 2.3150032819129684, + 2.304565244446249, + 2.25931651923381, + 2.216594210045483, + 2.1667397830404505, + 2.1055430874051657, + 2.0406719918585163, + 1.9649881401411333, + 1.869491712930644, + 1.7489205685744238, + 1.6316398368371132, + 1.5321726218253189, + 1.5234502282903533, + 1.609433226730638, + 1.7283323291078838, + 1.8828187064683206, + 2.0371694604318864, + 2.1841252668496196, + 2.3097757299293225, + 2.458243957570342, + 2.614807620108328, + 2.757013385753298, + 2.8683446952360683, + 2.945557622364544, + 2.9844024353192236, + 3.0883206054680374, + 3.227878057006021, + 3.3500522673807933, + 3.495712630631048, + 3.613128643010351, + 3.7100981746665944, + 3.7816701459773157 + ], + "in_upper_bb": [ + NaN, + 464.85443217538, + 464.0319053724052, + 463.9350902357067, + 464.23780898249186, + 464.48304615613466, + 465.36209620735394, + 468.9188765557166, + 469.1582478625541, + 469.5193996258998, + 470.697388542413, + 471.51431018888536, + 472.1005990874139, + 472.0503345183385, + 473.0281605598244, + 473.5374529084337, + 474.03576684205905, + 474.53050032011464, + 474.9183152124996, + 475.2699165405267, + 475.7682507671715, + 476.12283957330766, + 476.1632490994233, + 475.9087745175381, + 475.5652845785942, + 475.18087310585344, + 474.8523564902335, + 474.85245794359946, + 474.49590467974923, + 474.26451340276617, + 474.3598002546399, + 474.4530191792395, + 474.6233422132909, + 474.47673839954416, + 474.7136401717933, + 474.99635621798035, + 475.0397591182414, + 475.0646375616492, + 475.20047174971455, + 475.37194666136435, + 475.30491329740113, + 475.269599728684, + 475.15509429188506, + 475.1599553366601, + 475.4034992034759, + 475.37151600804634, + 475.3336732380637, + 475.50776932017175, + 475.9101377299922, + 476.04900754754715, + 476.22964368476414, + 476.35289667791216, + 477.0304661800436, + 477.3906375414338, + 477.28982940932775, + 477.38146779330134, + 477.6254734617242, + 477.91907173551016, + 478.1361237448004, + 478.35508746343953, + 479.3627337735419, + 480.26640072239314, + 480.63582478183446, + 480.80897483627143, + 480.6461426827673, + 480.4197675700471, + 480.19219779642964, + 480.3042646217597, + 480.4307631507396, + 480.392409384474, + 480.3246249921174, + 480.2634610864179, + 480.69673638693985, + 481.06505268228517, + 481.28095160303957, + 481.35184293290655, + 481.266880829329, + 481.23466660774614, + 481.7523466220577, + 483.19731729518, + 484.2907001428328, + 485.07053525194567, + 485.5784012822832, + 486.0132818986071, + 486.3033815019311, + 486.3021920255563, + 486.31686346269294, + 486.46963748624364, + 486.5744879457094, + 486.5423608469827, + 486.2675825291045, + 486.77769097175633, + 487.86471748822305, + 488.8786889708894, + 489.5728305609214, + 489.7013238300543, + 489.6953594906664, + 489.5897745528312, + 489.98962191118926, + 490.6335137274547, + 491.1104779321406, + 491.7216924386673, + 492.1846783296014, + 492.61658055788973, + 493.0510419230979, + 493.02832430538075, + 493.04272626793386, + 492.8650890504686, + 492.7814445656097, + 492.4690086666139, + 491.7047155644947, + 491.7198781514819, + 491.7727598571201, + 491.76587512730543, + 491.7717752227031, + 491.5447283406063, + 491.3744831870578, + 492.61399670688076, + 494.58454731313344, + 495.655731029247, + 496.96998606809456, + 497.90268105270167, + 498.7806649898571, + 499.49193226411927, + 500.7737857068758, + 501.9688277313243, + 502.90915348155994, + 503.5474133846949, + 504.1344421697223, + 504.54382875460345, + 506.0292390554906, + 507.356086098929, + 508.055039917492, + 509.04490248777546, + 509.195134867077, + 509.2906601456383, + 509.14457058732364 + ], + "in_lower_bb": [ + NaN, + 459.39556782462, + 459.57476129426146, + 460.0274097642933, + 460.2121910175082, + 460.37195384386536, + 460.17076093550315, + 458.2898734442834, + 458.6284188041125, + 458.8746003741002, + 458.6789750939506, + 458.69235647778123, + 458.81170860489385, + 459.12823691023294, + 458.98783944017555, + 459.0975470915663, + 459.20070374617626, + 459.295055235441, + 459.429053208553, + 459.56808345947326, + 460.3107492328286, + 460.9021604266923, + 462.0677509005767, + 463.176725482462, + 464.2862154214058, + 465.54462689414646, + 466.62614350976645, + 466.68904205640047, + 467.55209532025077, + 468.35448659723386, + 468.5641997453601, + 468.78898082076046, + 469.00765778670905, + 469.9252616004559, + 469.9013598282067, + 469.97464378201977, + 469.8632408817586, + 469.7473624383507, + 469.40377825028554, + 468.94430333863573, + 468.95833670259884, + 468.9336502713159, + 468.8011557081149, + 468.8567946633399, + 468.3632507965242, + 468.2202339919536, + 468.20007676193626, + 468.3759806798282, + 468.3376122700077, + 468.32374245245296, + 468.3001063152359, + 468.2898533220878, + 467.9622838199564, + 467.7801124585662, + 467.7669205906722, + 467.73628220669866, + 467.91227653827565, + 468.06567826449003, + 468.45337625519943, + 468.9954125365606, + 468.6427662264581, + 468.53109927760687, + 468.92167521816566, + 469.29702516372856, + 470.51485731723255, + 471.42923242995306, + 472.1058022035705, + 472.43273537824035, + 472.59123684926055, + 472.9435906155259, + 473.23467500788274, + 473.6558389135822, + 473.52256361306024, + 473.4672473177147, + 474.0893483969606, + 474.4394570670933, + 474.90441917067096, + 475.3046333922539, + 475.4029533779423, + 474.7879827048199, + 474.2485998571672, + 473.94476474805435, + 473.95439871771674, + 474.16951810139284, + 474.2714184980689, + 474.60060797444356, + 475.20093653730703, + 475.5301625137563, + 475.9463120542905, + 476.5844391530173, + 477.5004174708953, + 477.9183090282436, + 477.6802825117768, + 477.58608102911074, + 477.5949394390784, + 478.1729461699457, + 478.98891050933366, + 479.85949544716885, + 480.09614808881065, + 479.9082562725453, + 479.8352920678593, + 479.7660775613328, + 479.9210916703987, + 480.1136894421103, + 480.4592280769022, + 481.4639456946193, + 482.20254373206615, + 482.9811809495314, + 483.8198254343904, + 484.83826133338613, + 486.3025544355054, + 486.61939184851815, + 486.68201014287996, + 486.6691248726944, + 486.6462247772969, + 487.1472716593937, + 487.63051681294206, + 487.1960032931193, + 486.1309526868666, + 485.72026897075295, + 485.2740139319055, + 485.05831894729823, + 484.9658350101429, + 484.9960677358808, + 484.6832142931242, + 484.5241722686757, + 484.6358465184399, + 485.10858661530506, + 485.4475578302777, + 485.9621712453965, + 486.04326094450937, + 486.297413901071, + 487.0679600825079, + 487.9295975122246, + 489.54336513292304, + 491.1803398543616, + 492.98142941267633 + ], + "out_sma_10": [ + 501.25, + 501.845, + 501.50666666666666, + 502.0775, + 502.696, + 503.185, + 503.59142857142854, + 502.75125, + 502.5733333333333, + 502.55, + 502.832, + 502.9895, + 503.2950000000001, + 503.591, + 503.4629999999999, + 503.429, + 503.37999999999994, + 504.17999999999995, + 504.56499999999994, + 504.86400000000003, + 505.05100000000004, + 505.54499999999996, + 506.1405, + 506.26849999999996, + 506.47650000000004, + 506.629, + 507.021, + 507.5780000000001, + 507.7052500000001, + 507.82525, + 507.79274999999996, + 507.60125, + 507.16425 + ], + "out_sma_50": [ + 501.25, + 501.845, + 501.50666666666666, + 502.0775, + 502.696, + 503.185, + 503.59142857142854, + 502.75125, + 502.5733333333333, + 502.55, + 502.6881818181818, + 502.79875, + 502.88230769230773, + 503.15857142857146, + 503.20733333333334, + 503.3375, + 503.46705882352944, + 503.54499999999996, + 503.6215789473684, + 503.707, + 503.81333333333333, + 504.04704545454547, + 504.29891304347825, + 504.454375, + 504.515, + 504.60346153846154, + 504.7833333333333, + 504.98535714285714, + 505.02974137931034, + 505.07975, + 505.0970161290322, + 505.157734375, + 505.16719696969693 + ], + "out_sma_200": [ + 501.25, + 501.845, + 501.50666666666666, + 502.0775, + 502.696, + 503.185, + 503.59142857142854, + 502.75125, + 502.5733333333333, + 502.55, + 502.6881818181818, + 502.79875, + 502.88230769230773, + 503.15857142857146, + 503.20733333333334, + 503.3375, + 503.46705882352944, + 503.54499999999996, + 503.6215789473684, + 503.707, + 503.81333333333333, + 504.04704545454547, + 504.29891304347825, + 504.454375, + 504.515, + 504.60346153846154, + 504.7833333333333, + 504.98535714285714, + 505.02974137931034, + 505.07975, + 505.0970161290322, + 505.157734375, + 505.16719696969693 + ], + "out_ema_10": [ + 501.25, + 501.4663636363636, + 501.3506611570247, + 501.7941773102929, + 502.407963253876, + 502.9937881168076, + 503.54582664102435, + 502.3320399790199, + 502.1171236191981, + 502.1576465975256, + 502.50534721615736, + 502.77982954049236, + 502.98076962403917, + 503.6660842378502, + 503.7067961946047, + 503.99465143194925, + 504.27562389886754, + 504.3836922808916, + 504.4957482298203, + 504.64743036985294, + 504.88244302987965, + 505.6229079335378, + 506.38965194562184, + 506.68789704641785, + 506.5573703107055, + 506.6042120723954, + 507.1234462410508, + 507.7264560154052, + 507.4621003762406, + 507.2926275805604, + 506.9876043840949, + 506.99713085971393, + 506.7194707034023 + ], + "out_ema_50": [ + 501.25, + 501.2966666666667, + 501.2783660130719, + 501.3768614635397, + 501.5256119943813, + 501.6865683867585, + 501.8568990382581, + 501.66133437009114, + 501.64128204185226, + 501.66868274609334, + 501.76285205016814, + 501.85117157761255, + 501.9309295549611, + 502.11991270966854, + 502.18932789752466, + 502.3109228819355, + 502.4375533571537, + 502.5329434215791, + 502.6296907383799, + 502.73558521922774, + 502.8612485439639, + 503.1002191892986, + 503.36452431913006, + 503.54748414975245, + 503.6424847713308, + 503.7668971332394, + 503.99015606919085, + 504.243091125301, + 504.322675787054, + 504.40923752089503, + 504.4565223239972, + 504.55783517403654, + 504.59360634368215 + ], + "out_ema_200": [ + 501.25, + 501.26184079601995, + 501.2575438726765, + 501.2827424411076, + 501.32142162079805, + 501.3642930474568, + 501.41071799225824, + 501.3655367187034, + 501.3633920747363, + 501.37310956653, + 501.39994429721133, + 501.42596475196547, + 501.4504327643837, + 501.50316477667843, + 501.5269143808906, + 501.5643580188917, + 501.6039166455694, + 501.6364149874046, + 501.66988349499263, + 501.7063025646942, + 501.7484289073341, + 501.8201360823855, + 501.8999357233568, + 501.96093138780105, + 502.00082261777317, + 502.04872488028286, + 502.12246891132486, + 502.2052304146948, + 502.24570075882724, + 502.28833060202305, + 502.3214317900626, + 502.3683827175247, + 502.39924458103195 + ], + "out_macd": [ + 0.0, + 0.0949287749287464, + 0.039788313406461384, + 0.23225902516639962, + 0.4904938104465941, + 0.7239199948062947, + 0.9304627888794812, + 0.3509682510294283, + 0.23437317720345163, + 0.23528161591872276, + 0.3713177816823645, + 0.46927981717601597, + 0.5303124111704278, + 0.8006335328336149, + 0.7751514084063729, + 0.8580340584032342, + 0.9331354615813439, + 0.9278942764749445, + 0.9235840114887424, + 0.9360066356564403, + 0.9837336872332685, + 1.2504288565628485, + 1.5157264524016227, + 1.5619199938433894, + 1.4159813725360095, + 1.3529128644172488, + 1.4990795561827213, + 1.6746907300025669, + 1.460742894904115, + 1.2970146150418032, + 1.0809652263742464, + 1.0130522839552327, + 0.823057217570522 + ], + "out_signal": [ + 0.0, + 0.01898575498574928, + 0.023146266669891703, + 0.06496881836919328, + 0.15007381678467346, + 0.2648430523889977, + 0.3979669996870944, + 0.38856724995556124, + 0.3577284354051393, + 0.33323907150785603, + 0.34085481354275776, + 0.3665398142694094, + 0.3992943336496131, + 0.4795621734864135, + 0.5386800204704054, + 0.6025508280569711, + 0.6686677547618457, + 0.7205130591044655, + 0.7611272495813208, + 0.7961031267963448, + 0.8336292388837295, + 0.9169891624195534, + 1.0367366204159674, + 1.1417732951014519, + 1.1966149105883634, + 1.2278745013541406, + 1.2821155123198569, + 1.360630555856399, + 1.3806530236659422, + 1.3639253419411146, + 1.307333318827741, + 1.2484771118532394, + 1.163393132996696 + ], + "out_upper_bb": [ + NaN, + 503.527914139224, + 503.1769161490295, + 504.73709270064677, + 506.2954332887276, + 507.19793408866883, + 507.83935243407694, + 508.9201900571388, + 508.4417573125632, + 508.0847708975972, + 508.0183286693057, + 507.9382549726249, + 507.83976271040024, + 508.3508622059147, + 508.22498626596837, + 508.2956004427099, + 508.3851632078725, + 508.3618796343447, + 508.3501094363042, + 508.3723994018677, + 508.55812681596586, + 509.3351328497655, + 510.09172576532643, + 510.4812234649082, + 510.5400088761537, + 510.653771901808, + 511.1533727253496, + 510.84567165901086, + 510.57540903400405, + 510.41057419163377, + 510.362641982187, + 510.3538882461825, + 510.2582931891499 + ], + "out_lower_bb": [ + NaN, + 500.1620858607761, + 499.8364171843038, + 499.4179072993532, + 499.09656671127243, + 499.1720659113312, + 499.34350470878013, + 496.58230994286123, + 496.70490935410345, + 497.0152291024028, + 497.35803496705796, + 497.65924502737505, + 497.92485267421523, + 497.9662806512282, + 498.1896804006983, + 498.37939955729007, + 498.5489544391864, + 498.72812036565523, + 498.8930484584326, + 499.0416005981323, + 499.3248731840342, + 499.1993671502345, + 499.3437742346735, + 499.3782765350919, + 499.39949112384636, + 499.404228098192, + 499.2476272746505, + 500.9123283409892, + 501.69484096599587, + 502.27867580836624, + 502.481108017813, + 502.7923617538176, + 503.0464568108501 + ], + "overall_sma_10": [ + 461.16, + 462.125, + 461.80333333333334, + 461.98125, + 462.225, + 462.4275, + 462.76642857142855, + 463.604375, + 463.8933333333333, + 464.197, + 465.041, + 465.69899999999996, + 466.552, + 467.03249999999997, + 467.8995, + 468.65150000000006, + 469.31450000000007, + 469.5595, + 470.12600000000003, + 470.64099999999996, + 471.038, + 471.326, + 471.679, + 472.053, + 471.95200000000006, + 472.07399999999996, + 472.16399999999993, + 471.98199999999997, + 471.922, + 471.97799999999995, + 471.8860000000001, + 471.916, + 471.95199999999994, + 472.34900000000005, + 472.663, + 472.89700000000005, + 472.7389999999999, + 472.83000000000004, + 472.68224999999995, + 472.33824999999996, + 472.37725, + 472.28725000000003, + 472.00425000000007, + 471.66774999999996, + 471.10374999999993, + 470.69475, + 470.79475, + 471.05375000000004, + 471.56550000000004, + 472.0344999999999, + 472.1525, + 472.3555, + 472.98850000000004, + 473.503, + 473.9530000000001, + 474.42299999999994, + 474.74300000000005, + 474.9309999999999, + 475.024, + 475.316, + 475.85299999999995, + 476.4419999999999, + 476.56899999999996, + 476.60299999999995, + 477.20799999999997, + 477.42600000000004, + 477.55499999999995, + 477.80600000000004, + 477.99799999999993, + 478.0200000000001, + 477.7063, + 477.4773, + 477.65029999999996, + 477.92930000000007, + 478.16229999999996, + 478.36530000000005, + 478.6163, + 478.7333, + 479.1573, + 479.96529999999996, + 480.83299999999997, + 481.538, + 481.88250000000005, + 482.2535, + 482.4125, + 482.5375, + 482.90149999999994, + 483.2665, + 483.36350000000004, + 483.1615, + 482.93500000000006, + 483.158, + 483.6625, + 484.21126999999996, + 484.75527, + 485.33677, + 485.7827700000001, + 486.18277, + 486.7222699999999, + 487.38027, + 488.01077, + 488.32977, + 488.44327000000004, + 488.51900000000006, + 488.75499999999994, + 489.1555, + 489.4625, + 489.6635, + 489.879, + 489.927, + 489.9965, + 490.0095, + 490.01149999999996, + 489.916, + 489.663, + 489.5365, + 489.5424999999999, + 490.1465, + 490.83650000000006, + 491.44899999999996, + 492.24750000000006, + 492.95149999999995, + 493.735, + 494.572, + 495.79400000000004, + 496.95649999999995, + 498.00250000000005, + 498.5095, + 498.7455, + 499.05699999999996, + 499.825, + 500.70200000000006, + 501.38800000000003, + 502.4025, + 502.94449999999995, + 503.51450000000006, + 504.1235, + 504.2554999999999, + 504.5215, + 504.66550000000007, + 504.4915, + 504.40950000000004, + 504.5305, + 504.38800000000003, + 503.50100000000003, + 502.96899999999994, + 502.55, + 502.832, + 502.98949999999996, + 503.29499999999996, + 503.591, + 503.4629999999999, + 503.4289999999999, + 503.38, + 504.18, + 504.56500000000005, + 504.86400000000003, + 505.05100000000004, + 505.54499999999996, + 506.1405, + 506.26849999999996, + 506.47650000000004, + 506.6290000000001, + 507.0209999999999, + 507.578, + 507.70525, + 507.82525, + 507.79274999999996, + 507.60125, + 507.16425 + ], + "overall_sma_50": [ + 461.16, + 462.125, + 461.80333333333334, + 461.98125, + 462.225, + 462.4275, + 462.76642857142855, + 463.604375, + 463.8933333333333, + 464.197, + 464.6881818181818, + 465.1033333333333, + 465.4561538461539, + 465.5892857142857, + 466.008, + 466.3175, + 466.61823529411765, + 466.9127777777778, + 467.1736842105263, + 467.419, + 467.7119047619048, + 467.9318181818182, + 468.16173913043474, + 468.2825, + 468.38559999999995, + 468.53153846153845, + 468.6722222222222, + 468.7232142857143, + 468.81103448275866, + 468.9386666666667, + 469.0583870967742, + 469.176875, + 469.31030303030303, + 469.4785294117647, + 469.6077142857143, + 469.7441666666667, + 469.77135135135137, + 469.803947368421, + 469.8036538461538, + 469.7885625, + 469.86786585365854, + 469.9174404761905, + 469.9368023255814, + 469.9760795454545, + 469.94016666666664, + 469.95081521739127, + 469.9890957446808, + 470.0643229166667, + 470.16321428571433, + 470.23775, + 470.49895000000004, + 470.71675000000005, + 471.03515, + 471.32105, + 471.51425, + 471.74805, + 471.95104999999995, + 472.07125, + 472.26394999999997, + 472.46155, + 472.66135, + 472.86535, + 473.03855000000004, + 473.23515, + 473.37595, + 473.50295, + 473.59915, + 473.72055, + 473.83835, + 473.93735, + 473.99501, + 474.09561, + 474.23281, + 474.41041000000007, + 474.61800999999997, + 474.76121, + 474.88960999999995, + 475.07081, + 475.28540999999996, + 475.53481, + 475.78441, + 476.02001, + 476.21890999999994, + 476.39131000000003, + 476.56791, + 476.68931, + 476.92211, + 477.15811, + 477.42166000000003, + 477.69946000000004, + 477.89596, + 478.19415999999995, + 478.55055999999996, + 478.900014, + 479.29821400000003, + 479.617714, + 479.919714, + 480.183914, + 480.45301399999994, + 480.768614, + 481.06761399999994, + 481.389014, + 481.64151400000003, + 481.903214, + 482.25861399999997, + 482.564214, + 482.86361400000004, + 483.13041400000003, + 483.424014, + 483.69081399999993, + 483.89631399999996, + 484.102514, + 484.33001399999995, + 484.56581400000005, + 484.749614, + 484.986314, + 485.261114, + 485.598514, + 485.991714, + 486.37661399999996, + 486.804554, + 487.19735399999996, + 487.546954, + 487.89435399999996, + 488.27595399999996, + 488.704554, + 489.13835400000005, + 489.553754, + 489.909354, + 490.194954, + 490.60295399999995, + 491.030154, + 491.44805399999996, + 491.924154, + 492.3823540000001, + 492.899954, + 493.38275400000003, + 493.75155400000006, + 494.14095399999997, + 494.4957539999999, + 494.914254, + 495.280454, + 495.621654, + 495.95950000000005, + 496.1315, + 496.42640000000006, + 496.73620000000005, + 497.0814, + 497.3944, + 497.67869999999994, + 498.0303, + 498.3071, + 498.61879999999996, + 498.9317, + 499.2165, + 499.5083, + 499.8165, + 500.1589, + 500.5276, + 500.92140000000006, + 501.2847, + 501.6005, + 501.94230000000005, + 502.35269999999997, + 502.79949999999997, + 503.14205000000004, + 503.47305, + 503.68815, + 503.88055, + 504.06445 + ], + "overall_sma_200": [ + 461.16, + 462.125, + 461.80333333333334, + 461.98125, + 462.225, + 462.4275, + 462.76642857142855, + 463.604375, + 463.8933333333333, + 464.197, + 464.6881818181818, + 465.1033333333333, + 465.4561538461539, + 465.5892857142857, + 466.008, + 466.3175, + 466.61823529411765, + 466.9127777777778, + 467.1736842105263, + 467.419, + 467.7119047619048, + 467.9318181818182, + 468.16173913043474, + 468.2825, + 468.38559999999995, + 468.53153846153845, + 468.6722222222222, + 468.7232142857143, + 468.81103448275866, + 468.9386666666667, + 469.0583870967742, + 469.176875, + 469.31030303030303, + 469.4785294117647, + 469.6077142857143, + 469.7441666666667, + 469.77135135135137, + 469.803947368421, + 469.8036538461538, + 469.7885625, + 469.86786585365854, + 469.9174404761905, + 469.9368023255814, + 469.9760795454545, + 469.94016666666664, + 469.95081521739127, + 469.9890957446808, + 470.0643229166667, + 470.16321428571433, + 470.23775, + 470.3158333333334, + 470.3862980769231, + 470.51259433962264, + 470.629212962963, + 470.66977272727274, + 470.7494196428571, + 470.8231140350877, + 470.9034051724138, + 470.9870762711864, + 471.08412500000003, + 471.2235655737705, + 471.36302419354837, + 471.4739285714286, + 471.5626171875, + 471.67565384615386, + 471.76102272727275, + 471.82787313432834, + 471.9184926470588, + 472.003152173913, + 472.07496428571426, + 472.1366267605634, + 472.2122291666667, + 472.3200068493151, + 472.4229797297297, + 472.54054, + 472.63000657894736, + 472.709487012987, + 472.79218589743596, + 472.90874050632914, + 473.06125625000004, + 473.21025308641975, + 473.3495182926829, + 473.4721144578313, + 473.5932797619048, + 473.7019470588236, + 473.7820406976744, + 473.8809827586207, + 473.9824488636363, + 474.08343258426964, + 474.1835055555556, + 474.2789065934066, + 474.41565760869565, + 474.56785483870965, + 474.7228531914894, + 474.86545473684214, + 474.98565833333333, + 475.1079711340206, + 475.2273795918367, + 475.3600828282829, + 475.50318200000004, + 475.638497029703, + 475.77978627450983, + 475.9149825242718, + 476.04940576923076, + 476.1882685714286, + 476.3224358490566, + 476.44951588785045, + 476.5640574074074, + 476.6920935779816, + 476.81443818181816, + 476.9320108108108, + 477.0502964285714, + 477.1624619469027, + 477.2657736842105, + 477.3599843478261, + 477.4615793103448, + 477.5685743589744, + 477.71511186440677, + 477.8806991596639, + 478.03398500000003, + 478.1977537190083, + 478.3536737704918, + 478.50982276422764, + 478.6614370967742, + 478.8347056, + 479.0087952380953, + 479.17754488188973, + 479.3396734375, + 479.4981255813953, + 479.65114, + 479.8486885496183, + 480.0467287878788, + 480.2299864661654, + 480.4331582089552, + 480.6206162962963, + 480.81068529411766, + 480.99841751824823, + 481.14516811594206, + 481.2983683453237, + 481.43787999999995, + 481.5964056737589, + 481.76241690140847, + 481.92932307692314, + 482.09668888888893, + 482.19857379310344, + 482.32837808219176, + 482.46451156462587, + 482.61049459459457, + 482.7541489932886, + 482.8950213333334, + 483.0530013245033, + 483.1900868421053, + 483.3345307189542, + 483.47872207792204, + 483.6167303225807, + 483.75380256410256, + 483.89123057324844, + 484.0307797468355, + 484.1875358490566, + 484.34786375000004, + 484.4949577639752, + 484.62751975308646, + 484.7636392638036, + 484.9142268292683, + 485.06892848484847, + 485.1966608433735, + 485.3244053892216, + 485.44518273809524, + 485.57296272189353, + 485.6900041176471 + ], + "overall_ema_10": [ + 461.16, + 461.5109090909091, + 461.44710743801653, + 461.6412697220135, + 461.92467522710194, + 462.20018882217425, + 462.6728817635971, + 463.9087214429431, + 464.32622663513524, + 464.79963997420157, + 465.6724327061649, + 466.39926312322586, + 466.997578919003, + 467.05620093372966, + 467.931437127597, + 468.48208492257936, + 469.0180694821104, + 469.54569321263574, + 469.968294446702, + 470.35224091093795, + 470.93728801804014, + 471.23050837839645, + 471.5922341277789, + 471.4954642863645, + 471.3799253252073, + 471.5253934478969, + 471.67168554827924, + 471.3859245395012, + 471.36484735050095, + 471.5966932867735, + 471.78820359826915, + 471.9812574894929, + 472.27193794594876, + 472.7734037739581, + 472.996421269602, + 473.2734355842198, + 472.81462911436165, + 472.4865147299322, + 471.9966938699445, + 471.4882040754091, + 471.77034878897103, + 471.80301264552173, + 471.61155580088143, + 471.62127292799386, + 471.02831421381313, + 470.9195298113016, + 471.07052439106485, + 471.53042904723486, + 472.14489649319216, + 472.4621880398845, + 472.78179021445095, + 472.9996465390962, + 473.74152898653324, + 474.2994328071635, + 474.0377177513156, + 474.2363145238036, + 474.36607551947566, + 474.56860724320734, + 474.79976956262414, + 475.16526600578334, + 475.9697630956409, + 476.67889707825157, + 476.98273397311493, + 477.0131459780031, + 477.358028527457, + 477.34929606791934, + 477.1476058737521, + 477.3007684421608, + 477.38426508904064, + 477.3198532546696, + 477.16224357200235, + 477.2381992861837, + 477.75489032505936, + 478.1521829932303, + 478.71360426718843, + 478.8274944004269, + 478.81340450944015, + 478.8764218713601, + 479.4443451674764, + 480.4744642279352, + 481.32092527740144, + 481.9225752269648, + 482.2139251856985, + 482.47502969738963, + 482.53956975240965, + 482.1851025246988, + 482.2223566111171, + 482.3292008636413, + 482.44570979752467, + 482.56285347070195, + 482.6177892033016, + 483.3891002572467, + 484.33108202865634, + 485.2050125689006, + 485.7622830109186, + 485.879140645297, + 486.0556605279703, + 486.1928131592484, + 486.5877562212032, + 487.1481641809844, + 487.51577069353266, + 487.9765396583449, + 488.2908051750094, + 488.5824769613713, + 488.9547538774856, + 489.2193440815791, + 489.3467360667465, + 489.25096587279256, + 489.4816993504666, + 489.60320855947265, + 489.6508070032049, + 489.74702391171303, + 489.7430195641288, + 489.5970160070144, + 489.3248312784663, + 489.2921346823815, + 489.4172011037666, + 490.4068009030818, + 491.68192801161234, + 492.517032009501, + 493.48666255322803, + 494.1654511799138, + 494.78264187447496, + 495.2421615336613, + 496.16540489117745, + 497.00260400187244, + 497.62758509244105, + 498.04620598472445, + 498.36144126022907, + 498.5484519401874, + 499.8178243146988, + 500.9400380756626, + 501.57275842554213, + 502.64225689362536, + 503.20548291296615, + 503.799031474245, + 504.2955712062004, + 503.7418309868912, + 503.50513444382005, + 503.01874636312544, + 503.15897429710265, + 503.52461533399304, + 503.9074125459943, + 504.29333753763166, + 502.9436398035168, + 502.6175234756046, + 502.5670646618583, + 502.84032563242954, + 503.05390279016956, + 503.20501137377505, + 503.84955476036134, + 503.8569084402956, + 504.11747054206, + 504.3761122616854, + 504.46591003228804, + 504.56301729914475, + 504.7024686993002, + 504.9274743903365, + 505.6597517739117, + 506.4197969059277, + 506.7125611048499, + 506.5775499948772, + 506.62072272308126, + 507.13695495524826, + 507.73750859974854, + 507.47114339979424, + 507.30002641801343, + 506.9936579783746, + 507.00208380048826, + 506.7235231094903 + ], + "overall_ema_50": [ + 461.16, + 461.2356862745099, + 461.2327181853134, + 461.28300374667367, + 461.35818007033356, + 461.4398200675754, + 461.5715918296313, + 461.8813333265085, + 462.0508888823317, + 462.2422265732207, + 462.53076670760424, + 462.8107366406394, + 463.08051167433985, + 463.2467661184834, + 463.58493215305265, + 463.87415049999174, + 464.17045832352153, + 464.4743619186776, + 464.7643869414745, + 465.05127372808334, + 465.38534142502124, + 465.66630842796155, + 465.96253162686503, + 466.16243234738016, + 466.3466506866986, + 466.57540948329864, + 466.80107969963984, + 466.9304491231834, + 467.10062758894094, + 467.31785787957074, + 467.52696149213665, + 467.7357081002882, + 467.964896017924, + 468.2419589191819, + 468.467764451763, + 468.7051070222821, + 468.78529890376126, + 468.8725420840059, + 468.9086188650253, + 468.9200455762008, + 469.0816124163498, + 469.19409820394395, + 469.255113960652, + 469.34961929552844, + 469.3108106957038, + 469.35470047234287, + 469.44863378715297, + 469.6114324621666, + 469.8192194244346, + 469.97885787837834, + 470.1451771772655, + 470.2955623860002, + 470.5616187630198, + 470.80665332133276, + 470.8871767204962, + 471.0535619471434, + 471.2063634394123, + 471.3739570300236, + 471.5490959700227, + 471.7554059319826, + 472.0626449150421, + 472.3688157026875, + 472.603371949641, + 472.7816710888707, + 473.02199771283654, + 473.19015466527435, + 473.3097564431068, + 473.49329540612223, + 473.6606171549018, + 473.7927498154939, + 473.8970733521412, + 474.0415018481357, + 474.2783056972284, + 474.5003329247881, + 474.76463359440424, + 474.94405972795704, + 475.093312287645, + 475.25279023714916, + 475.5173866984374, + 475.89356761222416, + 476.2557806470389, + 476.58418140597854, + 476.85637037044995, + 477.1227872186676, + 477.3465994846022, + 477.4737916616766, + 477.66658414553245, + 477.8682867280606, + 478.0683539151955, + 478.2652812126388, + 478.44566234155496, + 478.77563636737636, + 479.15972905885184, + 479.5510220369361, + 479.89294274136995, + 480.14831753582604, + 480.4111286128525, + 480.6620647456818, + 480.96414063800796, + 481.3055468874978, + 481.6139568134783, + 481.9447820364792, + 482.24910430955845, + 482.54894335624243, + 482.8658475383506, + 483.1616966544937, + 483.42672815823903, + 483.6382290147787, + 483.90810238674817, + 484.1528826853071, + 484.37688728588324, + 484.6044603334957, + 484.8052658106135, + 484.967412249413, + 485.0902588278674, + 485.2492682855981, + 485.43478717635895, + 485.80440336552135, + 486.2599169590303, + 486.65266531357815, + 487.0917764777516, + 487.4889617139182, + 487.88390439180375, + 488.25355519996833, + 488.72674911369506, + 489.1990334621776, + 489.63985567934714, + 490.04339075074535, + 490.42521856444165, + 490.77677862073807, + 491.3553363218856, + 491.9292447014195, + 492.4190782425403, + 493.0087222330289, + 493.5079880278121, + 494.0163022227999, + 494.5070354689646, + 494.7714654505738, + 495.07219229564936, + 495.2979886762121, + 495.6310087281254, + 496.0050868172185, + 496.3825343930139, + 496.7608663776016, + 496.7651461274996, + 496.9371011813231, + 497.14897956636923, + 497.42039213239394, + 497.6790042056334, + 497.92237658972624, + 498.26855789993306, + 498.4890066097396, + 498.75571223288705, + 499.02176273355815, + 499.25110537145787, + 499.476552219636, + 499.706099191415, + 499.9505658897908, + 500.3036809529363, + 500.6776542488996, + 500.9659815332565, + 501.16221755156016, + 501.38389529463626, + 501.7006052830819, + 502.0433266445297, + 502.2091765800384, + 502.37862063572317, + 502.50553747353797, + 502.68335953339925, + 502.79263955169733 + ], + "overall_ema_200": [ + 461.16, + 461.17920398009954, + 461.17901289572046, + 461.19230629974317, + 461.21228335148703, + 461.2344496862981, + 461.2699277988723, + 461.3515205570925, + 461.39981388488263, + 461.45484061239625, + 461.53588697446196, + 461.6168234224773, + 461.69715353767657, + 461.75310225869475, + 461.853767907862, + 461.9443771824107, + 462.03876148905334, + 462.1370822702568, + 462.23392722279164, + 462.3318980961967, + 462.4437200056873, + 462.54428000563075, + 462.6505060752265, + 462.7341826316919, + 462.81503653585423, + 462.9082202519154, + 463.0019693041352, + 463.0725964752383, + 463.15416267946483, + 463.24854912046516, + 463.3420958953859, + 463.4367019063771, + 463.53763024561715, + 463.6519821834718, + 463.75494753488005, + 463.86206248478175, + 463.9305991764755, + 464.00104097571455, + 464.05866743366767, + 464.1098249716411, + 464.19868243460985, + 464.27580997257394, + 464.3402297738419, + 464.4131130596743, + 464.4523855665432, + 464.51186431712495, + 464.58388556770086, + 464.6735981491168, + 464.77545289390173, + 464.8661449049077, + 464.9592180899335, + 465.04897711391425, + 465.16868878442256, + 465.2845227268661, + 465.3599006101809, + 465.45711552948256, + 465.55157209137826, + 465.6503624188272, + 465.75175184749565, + 465.8617841674211, + 465.9983833299343, + 466.1364093664524, + 466.2579376314629, + 466.3663163614981, + 466.4911291340205, + 466.59877959039846, + 466.6947121317876, + 466.8071030558494, + 466.9160871050449, + 467.0167230542484, + 467.1106163571912, + 467.21478932876147, + 467.3428013752415, + 467.4681466351894, + 467.60518000200346, + 467.72194438009296, + 467.8316762768085, + 467.94439591584523, + 468.0842526729015, + 468.25366309406667, + 468.42158684437453, + 468.5828645872166, + 468.7315425515229, + 468.8799849141943, + 469.0187910344511, + 469.1339274420685, + 469.2658286615505, + 469.40059653556494, + 469.5356154755096, + 469.67048497326573, + 469.8017736799994, + 469.97150727522336, + 470.15656690432564, + 470.3454339003025, + 470.5237877918418, + 470.6818098038633, + 470.8426873182528, + 471.0015660514045, + 471.17433653845524, + 471.3583729908089, + 471.5356031103033, + 471.71982596492717, + 471.8987829205001, + 472.077849757112, + 472.26244826699156, + 472.44302092105136, + 472.61692121039414, + 472.7781458749674, + 472.954681736908, + 473.12577943106817, + 473.29233883971426, + 473.46037526916984, + 473.62221233116816, + 473.774628128868, + 473.9171691425111, + 474.0686898475608, + 474.22701134161497, + 474.43231471135016, + 474.6610478983019, + 474.8761120983188, + 475.10470799783803, + 475.324760654576, + 475.546006817217, + 475.76256396331434, + 476.00691656069426, + 476.2533154008864, + 476.49397892923577, + 476.7271731687459, + 476.9565545302509, + 477.179772893134, + 477.4618647051426, + 477.74572674787754, + 478.0111424021276, + 478.3041161095691, + 478.5771099791257, + 478.85465117336327, + 479.13002777860345, + 479.350127004687, + 479.57987698473994, + 479.791320994842, + 480.03011382076403, + 480.28026194195047, + 480.5324981415331, + 480.786204627687, + 480.9462423925857, + 481.14727480658985, + 481.3581476940865, + 481.5841362742448, + 481.807328948133, + 482.02700726705706, + 482.273007194748, + 482.4881016505217, + 482.71498621121304, + 482.9421007762756, + 483.160288828253, + 483.37759938717585, + 483.59603123406964, + 483.81835928149184, + 484.06847510953673, + 484.32490819302393, + 484.56077975329237, + 484.7738068204238, + 484.99312217544446, + 485.2365736960868, + 485.4873540573198, + 485.6941714298838, + 485.9014931071984, + 486.09764740463925, + 486.3060290225036, + 486.4967153008867 + ], + "overall_macd": [ + 0.0, + 0.15396011396012454, + 0.11886948969566902, + 0.19811336538947444, + 0.3125851954584391, + 0.4178541769032904, + 0.6040580321446782, + 1.1155960038335593, + 1.2432044317512805, + 1.3868497307551593, + 1.6965792415900864, + 1.9254946219696762, + 2.084496761902699, + 1.9962563101476007, + 2.2673356563777247, + 2.3812885839782325, + 2.4809236288620014, + 2.5698009588551827, + 2.6061601096036497, + 2.621698930166076, + 2.7228567077557955, + 2.68971414936874, + 2.686543037819149, + 2.481134981330797, + 2.2759732848646763, + 2.1945961917944032, + 2.1177953787986894, + 1.8555976435023922, + 1.7223589888570814, + 1.7076294561422856, + 1.6774267800136613, + 1.6506021559241049, + 1.6690090498036056, + 1.7800798749250362, + 1.7646501239527765, + 1.773932796279837, + 1.460249046151091, + 1.2185851502251808, + 0.918237822645267, + 0.6251937588986607, + 0.6948009025854844, + 0.6544668880657127, + 0.5196813565978573, + 0.4811493150592696, + 0.1818304869016174, + 0.11037749632913574, + 0.15843709065171652, + 0.34186341565487055, + 0.5861790444675989, + 0.6895467987285997, + 0.7889996341327787, + 0.8387817743026176, + 1.1155195562100175, + 1.2980859715938209, + 1.1112296192980011, + 1.1332512279630578, + 1.1232311067979595, + 1.1448594323034058, + 1.1774758191546084, + 1.2669903579223387, + 1.5444505765246959, + 1.7665695446430618, + 1.7992089692982631, + 1.708550866457756, + 1.7584506335604146, + 1.6498712415917112, + 1.4606438405725157, + 1.4353443800523564, + 1.380818086139982, + 1.2641286184178284, + 1.1122707321008534, + 1.0705214396063525, + 1.2250424048643822, + 1.320977150808858, + 1.4847895340894866, + 1.4446449394051797, + 1.3496639043743244, + 1.2925743310098028, + 1.4596685475360118, + 1.822039588432176, + 2.0867799812889984, + 2.2305306596663286, + 2.2295885340683412, + 2.213413495106238, + 2.110103552955138, + 1.8264264922618167, + 1.726948151350939, + 1.6628332329581212, + 1.606414613328809, + 1.5534779214445962, + 1.4763511352510363, + 1.7177891103386287, + 2.023784229164164, + 2.2857475361737443, + 2.3957228047860895, + 2.3058091513651675, + 2.2445855294386092, + 2.1678480988188085, + 2.20706694264868, + 2.3167447611176613, + 2.3363869862872093, + 2.395350131519308, + 2.3867275230086307, + 2.367929439155432, + 2.3848491234397216, + 2.353377661002071, + 2.2628130945793714, + 2.0783216183840523, + 2.0457049732921746, + 1.96732207502032, + 1.8607563048640259, + 1.7811876096719175, + 1.6622527332716004, + 1.4875060040886865, + 1.266635991149542, + 1.16251690988787, + 1.134303761778142, + 1.4885606541504899, + 1.9533652204917757, + 2.2039287386168667, + 2.500764215910067, + 2.6545724762861482, + 2.7719484925205506, + 2.812377582248132, + 3.0521168681344193, + 3.2410622702602723, + 3.3258364483331775, + 3.313669933167148, + 3.2544093308784454, + 3.1397816871379405, + 3.5039932860632916, + 3.7861078631579517, + 3.838749108879881, + 4.078354083632064, + 4.082792692527562, + 4.097976301291567, + 4.067958031220201, + 3.5768843662785343, + 3.246306601822482, + 2.8218789333532186, + 2.693317324913153, + 2.671984813173367, + 2.661516494138823, + 2.6548929792924127, + 1.8887361744494342, + 1.6083713139661313, + 1.4653119923456757, + 1.474535464097869, + 1.4605705435151322, + 1.422614317491366, + 1.6052114131423423, + 1.5018306600126152, + 1.5154003758225372, + 1.5287054195388805, + 1.4682611612591927, + 1.4145425980912592, + 1.3826600474828865, + 1.3905850001688123, + 1.621459706687176, + 1.8544645655641716, + 1.8714972662163518, + 1.6991838862006148, + 1.6122240142657347, + 1.736717288228249, + 1.8926397417517933, + 1.6607825216719903, + 1.4807430185135217, + 1.2498204104148272, + 1.1683303851475557, + 0.9659284521302993 + ], + "overall_signal": [ + 0.0, + 0.03079202279202491, + 0.04840751617275373, + 0.07834868601609787, + 0.12519598790456613, + 0.183727625704311, + 0.2677937069923845, + 0.43735416636061947, + 0.5985242194387517, + 0.7561893217020332, + 0.9442673056796439, + 1.1405127689376504, + 1.32930956753066, + 1.4626989160540482, + 1.6236262641187835, + 1.7751587280906735, + 1.9163117082449392, + 2.0470095583669883, + 2.1588396686143208, + 2.251411520924672, + 2.345700558290897, + 2.4145032765064656, + 2.4689112287690023, + 2.4713559792813613, + 2.432279440398024, + 2.3847427906772998, + 2.331353308301578, + 2.2362021753417407, + 2.133433538044809, + 2.048272721664304, + 1.9741035333341757, + 1.9094032578521616, + 1.8613244162424505, + 1.8450755079789678, + 1.8289904311737297, + 1.8179789041949512, + 1.7464329325861792, + 1.6408633761139797, + 1.4963382654202373, + 1.322109364115922, + 1.1966476718098344, + 1.08821151506101, + 0.9745054833683796, + 0.8758342497065577, + 0.7370334971455696, + 0.611702296982283, + 0.5210492557161697, + 0.4852120877039099, + 0.5054054790566477, + 0.5422337429910381, + 0.5915869212193863, + 0.6410258918360325, + 0.7359246247108295, + 0.8483568940874279, + 0.9009314391295427, + 0.9473953968962457, + 0.9825625388765885, + 1.015021917561952, + 1.0475126978804832, + 1.0914082298888543, + 1.1820166992160228, + 1.2989272683014308, + 1.3989836085007972, + 1.4608970600921891, + 1.5204077747858342, + 1.5463004681470098, + 1.529169142632111, + 1.5104041901161602, + 1.4844869693209246, + 1.4404152991403056, + 1.3747863857324152, + 1.3139333965072026, + 1.2961551981786388, + 1.3011195887046827, + 1.3378535777816436, + 1.3592118501063508, + 1.3573022609599454, + 1.344356674969917, + 1.367419049483136, + 1.458343157272944, + 1.584030522076155, + 1.71333054959419, + 1.8165821464890204, + 1.895948416212464, + 1.9387794435609988, + 1.9163088533011625, + 1.878436712911118, + 1.8353160169205185, + 1.7895357362021767, + 1.7423241732506607, + 1.689129565650736, + 1.6948614745883146, + 1.7606460255034846, + 1.8656663276375367, + 1.9716776230672473, + 2.0385039287268314, + 2.079720248869187, + 2.0973458188591114, + 2.1192900436170254, + 2.1587809871171526, + 2.194302186951164, + 2.2345117758647928, + 2.2649549252935604, + 2.285549828065935, + 2.3054096871406924, + 2.3150032819129684, + 2.304565244446249, + 2.25931651923381, + 2.216594210045483, + 2.1667397830404505, + 2.1055430874051657, + 2.0406719918585163, + 1.9649881401411333, + 1.869491712930644, + 1.7489205685744238, + 1.6316398368371132, + 1.5321726218253189, + 1.5234502282903533, + 1.609433226730638, + 1.7283323291078838, + 1.8828187064683206, + 2.0371694604318864, + 2.1841252668496196, + 2.3097757299293225, + 2.458243957570342, + 2.614807620108328, + 2.757013385753298, + 2.8683446952360683, + 2.945557622364544, + 2.9844024353192236, + 3.0883206054680374, + 3.227878057006021, + 3.3500522673807933, + 3.495712630631048, + 3.613128643010351, + 3.7100981746665944, + 3.7816701459773157, + 3.7407129900375597, + 3.6418317123945445, + 3.4778411565862797, + 3.3209363902516547, + 3.191146074835997, + 3.0852201586965626, + 2.999154722815733, + 2.777071013142473, + 2.543331073307205, + 2.327727257114899, + 2.157088898511493, + 2.017785227512221, + 1.89875104550805, + 1.8400431190349087, + 1.77240062723045, + 1.7210005769488677, + 1.6825415454668704, + 1.639685468625335, + 1.59465689451852, + 1.5522575251113935, + 1.5199230201228773, + 1.5402303574357372, + 1.603077199061424, + 1.6567612124924098, + 1.665245747234051, + 1.6546414006403878, + 1.67105657815796, + 1.7153732108767268, + 1.7044550730357797, + 1.6597126621313283, + 1.5777342117880282, + 1.4958534464599338, + 1.3898684475940069 + ], + "overall_upper_bb": [ + NaN, + 464.85443217538, + 464.0319053724052, + 463.9350902357067, + 464.23780898249186, + 464.48304615613466, + 465.36209620735394, + 468.9188765557166, + 469.1582478625541, + 469.5193996258998, + 470.697388542413, + 471.51431018888536, + 472.1005990874139, + 472.0503345183385, + 473.0281605598244, + 473.5374529084337, + 474.03576684205905, + 474.53050032011464, + 474.9183152124996, + 475.2699165405267, + 475.7682507671715, + 476.12283957330766, + 476.1632490994233, + 475.9087745175381, + 475.5652845785942, + 475.18087310585344, + 474.8523564902335, + 474.85245794359946, + 474.49590467974923, + 474.26451340276617, + 474.3598002546399, + 474.4530191792395, + 474.6233422132909, + 474.47673839954416, + 474.7136401717933, + 474.99635621798035, + 475.0397591182414, + 475.0646375616492, + 475.20047174971455, + 475.37194666136435, + 475.30491329740113, + 475.269599728684, + 475.15509429188506, + 475.1599553366601, + 475.4034992034759, + 475.37151600804634, + 475.3336732380637, + 475.50776932017175, + 475.9101377299922, + 476.04900754754715, + 476.22964368476414, + 476.35289667791216, + 477.0304661800436, + 477.3906375414338, + 477.28982940932775, + 477.38146779330134, + 477.6254734617242, + 477.91907173551016, + 478.1361237448004, + 478.35508746343953, + 479.3627337735419, + 480.26640072239314, + 480.63582478183446, + 480.80897483627143, + 480.6461426827673, + 480.4197675700471, + 480.19219779642964, + 480.3042646217597, + 480.4307631507396, + 480.392409384474, + 480.3246249921174, + 480.2634610864179, + 480.69673638693985, + 481.06505268228517, + 481.28095160303957, + 481.35184293290655, + 481.266880829329, + 481.23466660774614, + 481.7523466220577, + 483.19731729518, + 484.2907001428328, + 485.07053525194567, + 485.5784012822832, + 486.0132818986071, + 486.3033815019311, + 486.3021920255563, + 486.31686346269294, + 486.46963748624364, + 486.5744879457094, + 486.5423608469827, + 486.2675825291045, + 486.77769097175633, + 487.86471748822305, + 488.8786889708894, + 489.5728305609214, + 489.7013238300543, + 489.6953594906664, + 489.5897745528312, + 489.98962191118926, + 490.6335137274547, + 491.1104779321406, + 491.7216924386673, + 492.1846783296014, + 492.61658055788973, + 493.0510419230979, + 493.02832430538075, + 493.04272626793386, + 492.8650890504686, + 492.7814445656097, + 492.4690086666139, + 491.7047155644947, + 491.7198781514819, + 491.7727598571201, + 491.76587512730543, + 491.7717752227031, + 491.5447283406063, + 491.3744831870578, + 492.61399670688076, + 494.58454731313344, + 495.655731029247, + 496.96998606809456, + 497.90268105270167, + 498.7806649898571, + 499.49193226411927, + 500.7737857068758, + 501.9688277313243, + 502.90915348155994, + 503.5474133846949, + 504.1344421697223, + 504.54382875460345, + 506.0292390554906, + 507.356086098929, + 508.055039917492, + 509.04490248777546, + 509.195134867077, + 509.2906601456383, + 509.14457058732364, + 508.9183389327966, + 508.94468832590456, + 508.7406424724117, + 508.81786060581265, + 508.91662818746676, + 509.00166000629815, + 508.96092438104233, + 509.3729074434277, + 509.36227910939476, + 509.33187106457825, + 509.3256954702596, + 509.26064104222047, + 509.08762699184666, + 509.25460418345114, + 509.0683018877882, + 509.14371570884316, + 508.8436207410184, + 508.7465509362904, + 508.54967641433257, + 508.37239940186794, + 508.5581268159662, + 509.33513284976584, + 510.0917257653268, + 510.4812234649086, + 510.54000887615416, + 510.65377190180845, + 511.15337272535004, + 510.8456716590115, + 510.57540903400485, + 510.41057419163474, + 510.36264198218794, + 510.35388824618354, + 510.25829318915106 + ], + "overall_lower_bb": [ + NaN, + 459.39556782462, + 459.57476129426146, + 460.0274097642933, + 460.2121910175082, + 460.37195384386536, + 460.17076093550315, + 458.2898734442834, + 458.6284188041125, + 458.8746003741002, + 458.6789750939506, + 458.69235647778123, + 458.81170860489385, + 459.12823691023294, + 458.98783944017555, + 459.0975470915663, + 459.20070374617626, + 459.295055235441, + 459.429053208553, + 459.56808345947326, + 460.3107492328286, + 460.9021604266923, + 462.0677509005767, + 463.176725482462, + 464.2862154214058, + 465.54462689414646, + 466.62614350976645, + 466.68904205640047, + 467.55209532025077, + 468.35448659723386, + 468.5641997453601, + 468.78898082076046, + 469.00765778670905, + 469.9252616004559, + 469.9013598282067, + 469.97464378201977, + 469.8632408817586, + 469.7473624383507, + 469.40377825028554, + 468.94430333863573, + 468.95833670259884, + 468.9336502713159, + 468.8011557081149, + 468.8567946633399, + 468.3632507965242, + 468.2202339919536, + 468.20007676193626, + 468.3759806798282, + 468.3376122700077, + 468.32374245245296, + 468.3001063152359, + 468.2898533220878, + 467.9622838199564, + 467.7801124585662, + 467.7669205906722, + 467.73628220669866, + 467.91227653827565, + 468.06567826449003, + 468.45337625519943, + 468.9954125365606, + 468.6427662264581, + 468.53109927760687, + 468.92167521816566, + 469.29702516372856, + 470.51485731723255, + 471.42923242995306, + 472.1058022035705, + 472.43273537824035, + 472.59123684926055, + 472.9435906155259, + 473.23467500788274, + 473.6558389135822, + 473.52256361306024, + 473.4672473177147, + 474.0893483969606, + 474.4394570670933, + 474.90441917067096, + 475.3046333922539, + 475.4029533779423, + 474.7879827048199, + 474.2485998571672, + 473.94476474805435, + 473.95439871771674, + 474.16951810139284, + 474.2714184980689, + 474.60060797444356, + 475.20093653730703, + 475.5301625137563, + 475.9463120542905, + 476.5844391530173, + 477.5004174708953, + 477.9183090282436, + 477.6802825117768, + 477.58608102911074, + 477.5949394390784, + 478.1729461699457, + 478.98891050933366, + 479.85949544716885, + 480.09614808881065, + 479.9082562725453, + 479.8352920678593, + 479.7660775613328, + 479.9210916703987, + 480.1136894421103, + 480.4592280769022, + 481.4639456946193, + 482.20254373206615, + 482.9811809495314, + 483.8198254343904, + 484.83826133338613, + 486.3025544355054, + 486.61939184851815, + 486.68201014287996, + 486.6691248726944, + 486.6462247772969, + 487.1472716593937, + 487.63051681294206, + 487.1960032931193, + 486.1309526868666, + 485.72026897075295, + 485.2740139319055, + 485.05831894729823, + 484.9658350101429, + 484.9960677358808, + 484.6832142931242, + 484.5241722686757, + 484.6358465184399, + 485.10858661530506, + 485.4475578302777, + 485.9621712453965, + 486.04326094450937, + 486.297413901071, + 487.0679600825079, + 487.9295975122246, + 489.54336513292304, + 491.1803398543616, + 492.98142941267633, + 493.8466610672034, + 494.3223116740955, + 494.9818575275884, + 495.49863939418725, + 496.1948718125332, + 496.91683999370184, + 497.8295756189575, + 497.0725925565723, + 497.1212208906052, + 497.34162893542185, + 497.7618045297404, + 498.2503589577796, + 498.87287300815325, + 498.82789581654873, + 498.80419811221185, + 498.8157842911568, + 498.9243792589816, + 498.9344490637095, + 498.9843235856674, + 499.04160059813205, + 499.32487318403383, + 499.19936715023414, + 499.3437742346731, + 499.3782765350915, + 499.3994911238459, + 499.40422809819154, + 499.24762727465003, + 500.91232834098855, + 501.69484096599507, + 502.2786758083653, + 502.48110801781206, + 502.79236175381646, + 503.04645681084895 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5034_CHS.json b/5034_CHS.json new file mode 100644 index 0000000000000000000000000000000000000000..7c062eff171de823f10d45a369f861575d3baa69 --- /dev/null +++ b/5034_CHS.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318740.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399740.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0 + ], + "input_window": [ + 5.87, + 5.955, + 5.99, + 5.92, + 5.86, + 5.97, + 6.01, + 6.09, + 6.09, + 6.17, + 6.38, + 6.28, + 6.3, + 5.97, + 5.97, + 5.91, + 5.88, + 5.93, + 5.84, + 5.83, + 6.03, + 5.98, + 5.92, + 5.835, + 5.705, + 5.67, + 5.85, + 5.83, + 5.86, + 5.825, + 5.87, + 5.855, + 5.835, + 5.805, + 5.745, + 5.695, + 5.73, + 5.71, + 5.64, + 5.56, + 5.585, + 5.58, + 5.575, + 5.485, + 5.46, + 5.41, + 5.365, + 5.245, + 5.245, + 5.35, + 5.37, + 5.37, + 5.41, + 5.31, + 5.25, + 5.2413, + 5.26, + 5.275, + 5.31, + 5.465, + 5.47, + 5.385, + 5.365, + 5.345, + 5.36, + 5.36, + 5.29, + 5.29, + 5.28, + 5.26, + 5.27, + 5.29, + 5.435, + 5.425, + 5.395, + 5.415, + 5.405, + 5.43, + 5.45, + 5.555, + 5.51, + 5.4525, + 5.435, + 5.43, + 5.47, + 5.55, + 5.455, + 5.52, + 5.485, + 5.515, + 5.53, + 5.64, + 5.42, + 5.41, + 5.355, + 5.335, + 5.325, + 5.325, + 5.29, + 5.22, + 5.21, + 5.195, + 5.215, + 5.225, + 5.23, + 5.18, + 5.205, + 5.205, + 5.245, + 5.22, + 5.215, + 5.35, + 5.385, + 5.435, + 5.455, + 5.425, + 5.425, + 5.46, + 5.37, + 5.305, + 5.375, + 5.355, + 5.385, + 5.385, + 5.335, + 5.28, + 5.315, + 5.275, + 5.285, + 5.2775, + 5.31, + 5.3, + 5.32, + 5.3391, + 5.3, + 5.31, + 5.265 + ], + "output_timestamps": [ + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0 + ], + "output_window": [ + 5.29, + 5.31, + 5.305, + 5.27, + 5.25, + 5.255, + 5.265, + 5.36, + 5.34, + 5.315, + 5.355, + 5.33, + 5.345, + 5.34, + 5.395, + 5.33, + 5.415, + 5.405, + 5.405, + 5.39, + 5.4, + 5.3799, + 5.34, + 5.335, + 5.35, + 5.38, + 5.34, + 5.465, + 5.435, + 5.425, + 5.41, + 5.41, + 5.375 + ], + "text": { + "content": "Are Options Traders Betting on a Big Move in Chico's FAS (CHS) Stock?\nBy Zacks Equity Research\nPublished on: 2023-04-14T12:34:00Z\n\nInvestors need to pay close attention to Chico's FAS (CHS) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nCHS Quick QuoteCHS\nInvestors in Chico\u2019s FAS, Inc. (CHS Quick QuoteCHS - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the May 19, 2023 $1 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Chico's FAS shares, but what is the fundamental picture for the company? Currently, Chico's FAS is a Zacks Rank #4 (Sell) in the Retail - Apparel and Shoes industry that ranks in the Bottom 31% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 30 cents per share to 29 cents in that period.Given the way analysts feel about Chico's FAS right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nChico's FAS, Inc. (CHS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681475640000, + "published_utc": "2023-04-14T12:34:00Z", + "article_url": "https://www.zacks.com/stock/news/2078757/are-options-traders-betting-on-a-big-move-in-chicos-fas-chs-stock", + "label_type": [ + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -5.962471555229495, + "input_bin_label": "<-4%", + "output_percentage_change": 1.2286761757461184, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.432708688245317, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 5.87, + 5.9125, + 5.9383333333333335, + 5.93375, + 5.919, + 5.927499999999999, + 5.939285714285715, + 5.958125, + 5.972777777777778, + 5.9925, + 6.0435, + 6.076, + 6.107, + 6.112, + 6.123, + 6.117, + 6.104, + 6.088, + 6.063, + 6.029, + 5.994, + 5.964, + 5.926, + 5.9125, + 5.886000000000001, + 5.862, + 5.859, + 5.848999999999999, + 5.851000000000001, + 5.8505, + 5.8345, + 5.822, + 5.8134999999999994, + 5.8105, + 5.8145, + 5.817, + 5.805000000000001, + 5.793000000000001, + 5.771000000000001, + 5.7445, + 5.716, + 5.6884999999999994, + 5.6625, + 5.6305, + 5.602, + 5.5735, + 5.537, + 5.4905, + 5.451, + 5.430000000000001, + 5.4085, + 5.3875, + 5.371, + 5.3534999999999995, + 5.3325000000000005, + 5.3156300000000005, + 5.30513, + 5.30813, + 5.314629999999999, + 5.32613, + 5.33613, + 5.33763, + 5.33313, + 5.3366299999999995, + 5.34763, + 5.3595, + 5.3625, + 5.364, + 5.361, + 5.3405000000000005, + 5.3205, + 5.311, + 5.318, + 5.326, + 5.3295, + 5.335, + 5.346500000000001, + 5.3605, + 5.3774999999999995, + 5.406999999999999, + 5.431, + 5.4472499999999995, + 5.4472499999999995, + 5.44775, + 5.4552499999999995, + 5.46875, + 5.47375, + 5.482749999999999, + 5.48625, + 5.48225, + 5.484249999999999, + 5.503, + 5.5015, + 5.499499999999999, + 5.488, + 5.4665, + 5.4535, + 5.434, + 5.4145, + 5.385, + 5.353, + 5.3085, + 5.288, + 5.2695, + 5.257, + 5.2415, + 5.2295, + 5.217499999999999, + 5.213, + 5.213, + 5.2135, + 5.229, + 5.2459999999999996, + 5.267, + 5.289499999999999, + 5.314, + 5.336, + 5.3615, + 5.374, + 5.382499999999999, + 5.3985, + 5.399, + 5.399, + 5.394, + 5.382, + 5.3675, + 5.3565, + 5.338, + 5.3295, + 5.3267500000000005, + 5.32025, + 5.31475, + 5.30825, + 5.30366, + 5.30016, + 5.30316, + 5.29816 + ], + "in_sma_50": [ + 5.87, + 5.9125, + 5.9383333333333335, + 5.93375, + 5.919, + 5.927499999999999, + 5.939285714285715, + 5.958125, + 5.972777777777778, + 5.9925, + 6.027727272727273, + 6.048749999999999, + 6.068076923076924, + 6.061071428571429, + 6.055000000000001, + 6.0459375, + 6.036176470588235, + 6.030277777777778, + 6.020263157894737, + 6.01075, + 6.011666666666667, + 6.010227272727272, + 6.006304347826087, + 5.9991666666666665, + 5.9874, + 5.975192307692307, + 5.970555555555556, + 5.965535714285714, + 5.961896551724139, + 5.957333333333334, + 5.954516129032259, + 5.95140625, + 5.947878787878788, + 5.943676470588236, + 5.938000000000001, + 5.93125, + 5.925810810810811, + 5.920131578947369, + 5.9129487179487175, + 5.904125, + 5.896341463414634, + 5.888809523809524, + 5.881511627906977, + 5.8725, + 5.863333333333334, + 5.853478260869565, + 5.843085106382978, + 5.830625, + 5.818673469387755, + 5.8092999999999995, + 5.7993, + 5.7876, + 5.776, + 5.7638, + 5.7516, + 5.737025999999999, + 5.7220260000000005, + 5.705725999999999, + 5.690126, + 5.676025999999999, + 5.657826, + 5.639926, + 5.621226, + 5.608725999999999, + 5.596526, + 5.585526, + 5.573726000000001, + 5.560925999999999, + 5.549726000000001, + 5.5383260000000005, + 5.5231259999999995, + 5.509326, + 5.499626000000001, + 5.491426000000001, + 5.485226, + 5.480125999999999, + 5.471226000000001, + 5.463226, + 5.455026, + 5.449625999999999, + 5.442426, + 5.434375999999999, + 5.426376, + 5.418876, + 5.413376, + 5.410476, + 5.4049760000000004, + 5.401176, + 5.398076, + 5.397175999999999, + 5.396076000000001, + 5.397276000000001, + 5.394176, + 5.392676, + 5.390575999999999, + 5.389076, + 5.388275999999999, + 5.389875999999999, + 5.390776, + 5.3881760000000005, + 5.384976, + 5.381476, + 5.377576, + 5.375876, + 5.375476, + 5.374250000000001, + 5.373149999999999, + 5.37175, + 5.37045, + 5.365550000000001, + 5.360449999999999, + 5.35975, + 5.36015, + 5.36195, + 5.36385, + 5.36515, + 5.36785, + 5.37125, + 5.373049999999999, + 5.37395, + 5.37605, + 5.37735, + 5.3763499999999995, + 5.37555, + 5.37435, + 5.371650000000001, + 5.3698500000000005, + 5.36675, + 5.36345, + 5.3579, + 5.353899999999999, + 5.35085, + 5.34855, + 5.346732, + 5.343331999999999, + 5.338532, + 5.334732 + ], + "in_sma_200": [ + 5.87, + 5.9125, + 5.9383333333333335, + 5.93375, + 5.919, + 5.927499999999999, + 5.939285714285715, + 5.958125, + 5.972777777777778, + 5.9925, + 6.027727272727273, + 6.048749999999999, + 6.068076923076924, + 6.061071428571429, + 6.055000000000001, + 6.0459375, + 6.036176470588235, + 6.030277777777778, + 6.020263157894737, + 6.01075, + 6.011666666666667, + 6.010227272727272, + 6.006304347826087, + 5.9991666666666665, + 5.9874, + 5.975192307692307, + 5.970555555555556, + 5.965535714285714, + 5.961896551724139, + 5.957333333333334, + 5.954516129032259, + 5.95140625, + 5.947878787878788, + 5.943676470588236, + 5.938000000000001, + 5.93125, + 5.925810810810811, + 5.920131578947369, + 5.9129487179487175, + 5.904125, + 5.896341463414634, + 5.888809523809524, + 5.881511627906977, + 5.8725, + 5.863333333333334, + 5.853478260869565, + 5.843085106382978, + 5.830625, + 5.818673469387755, + 5.8092999999999995, + 5.800686274509803, + 5.792403846153846, + 5.785188679245283, + 5.7763888888888895, + 5.766818181818182, + 5.757433928571428, + 5.74870701754386, + 5.740539655172414, + 5.733242372881356, + 5.728771666666666, + 5.724529508196722, + 5.7190532258064515, + 5.713433333333334, + 5.7076765625, + 5.702327692307692, + 5.697140909090909, + 5.691064179104478, + 5.685166176470588, + 5.679294202898551, + 5.673304285714286, + 5.6676239436619715, + 5.662379166666667, + 5.659264383561644, + 5.656098648648649, + 5.652617333333334, + 5.649490789473684, + 5.646315584415585, + 5.643542307692308, + 5.641092405063291, + 5.64001625, + 5.638411111111111, + 5.6361439024390245, + 5.6337204819277105, + 5.631295238095238, + 5.629397647058823, + 5.628474418604651, + 5.626480459770115, + 5.625270454545454, + 5.623694382022472, + 5.622486666666666, + 5.62147032967033, + 5.621671739130435, + 5.619503225806452, + 5.617274468085107, + 5.614513684210526, + 5.6116020833333335, + 5.608647422680413, + 5.6057530612244895, + 5.602563636363636, + 5.598738, + 5.594889108910891, + 5.590968627450981, + 5.587318446601941, + 5.583834615384616, + 5.580464761904762, + 5.57668679245283, + 5.573213084112149, + 5.5698037037037045, + 5.56682385321101, + 5.5636709090909084, + 5.56052972972973, + 5.55865, + 5.557113274336283, + 5.556042105263157, + 5.555163478260869, + 5.554041379310345, + 5.552938461538462, + 5.552150847457628, + 5.550620168067227, + 5.548573333333334, + 5.547138842975206, + 5.545563934426229, + 5.544258536585366, + 5.542974193548387, + 5.5413104, + 5.539236507936508, + 5.537470866141732, + 5.5354203125, + 5.533479069767442, + 5.53151, + 5.529819083969466, + 5.52807803030303, + 5.526513533834587, + 5.525114925373135, + 5.523447407407407, + 5.521877941176471, + 5.52000291970803 + ], + "in_ema_10": [ + 5.87, + 5.885454545454546, + 5.904462809917355, + 5.9072877535687445, + 5.898689980192609, + 5.911655438339407, + 5.929536267732242, + 5.958711491780925, + 5.9825821296389385, + 6.016658106068222, + 6.082720268601273, + 6.1185893106737685, + 6.151573072369446, + 6.1185597864840915, + 6.091548916214256, + 6.058540022357118, + 6.026078200110369, + 6.008609436453938, + 5.9779531752804935, + 5.951052597956767, + 5.965406671055537, + 5.968060003590894, + 5.959321821119822, + 5.93671785364349, + 5.894587334799218, + 5.853753273926633, + 5.853070860485427, + 5.848876158578985, + 5.8508986752009875, + 5.846189825164444, + 5.850518947861818, + 5.851333684614214, + 5.848363923775265, + 5.8404795739979445, + 5.823119651452863, + 5.799825169370525, + 5.787129684030429, + 5.773106105115805, + 5.748904995094749, + 5.714558632350249, + 5.691002517377476, + 5.670820241490662, + 5.653398379401451, + 5.62278049223755, + 5.59318403910345, + 5.55987785017555, + 5.524445513779995, + 5.473637238547268, + 5.432066831538674, + 5.417145589440733, + 5.408573664087872, + 5.40156027061735, + 5.40309476686874, + 5.386168445619878, + 5.3614105464162645, + 5.339572265249671, + 5.325104580658821, + 5.315994656902672, + 5.314904719284004, + 5.342194770323276, + 5.365432084809953, + 5.36898988757178, + 5.36826445346782, + 5.364034552837307, + 5.363300997775978, + 5.362700816362164, + 5.349482486114497, + 5.338667488639134, + 5.328000672522927, + 5.315636913882394, + 5.307339293176504, + 5.304186694417139, + 5.327970931795841, + 5.345612580560233, + 5.354592111367462, + 5.365575363846105, + 5.372743479510449, + 5.383153755963094, + 5.395307618515258, + 5.424342596967029, + 5.439916670245751, + 5.442204548382886, + 5.440894630495088, + 5.43891378858689, + 5.444565827025637, + 5.463735676657339, + 5.46214737181055, + 5.472666031481359, + 5.474908571212021, + 5.482197921900744, + 5.490889208827882, + 5.518000261768267, + 5.500182032355855, + 5.483785299200244, + 5.460369790254745, + 5.4375752829357005, + 5.417107049674664, + 5.400360313370179, + 5.380294801848327, + 5.351150292421359, + 5.325486602890202, + 5.301761766001074, + 5.285986899455424, + 5.274898372281711, + 5.266735031866854, + 5.25096502607288, + 5.242607748605083, + 5.235769976131431, + 5.237448162289353, + 5.234275769145834, + 5.230771083846592, + 5.252449068601757, + 5.276549237946892, + 5.305358467411093, + 5.332566018790894, + 5.349372197192549, + 5.363122706793903, + 5.380736760104103, + 5.378784621903357, + 5.3653692361027465, + 5.3671202840840655, + 5.36491659606878, + 5.368568124056274, + 5.371555737864225, + 5.364909240070729, + 5.349471196421505, + 5.34320370616305, + 5.330803032315222, + 5.3224752082579085, + 5.314297897665561, + 5.313516461726368, + 5.311058923230664, + 5.312684573552362, + 5.317487378361023, + 5.314307855022656, + 5.3135246086549, + 5.304701952535827 + ], + "in_ema_50": [ + 5.87, + 5.873333333333333, + 5.877908496732027, + 5.879559143919007, + 5.878792118667281, + 5.882368898327388, + 5.887374039569451, + 5.895320155664767, + 5.902954659364188, + 5.9134270256636325, + 5.9317240050493725, + 5.945381887204299, + 5.959288479862954, + 5.959708539476171, + 5.960112126163381, + 5.9581469447452085, + 5.955082358676769, + 5.954098736767876, + 5.949624276502469, + 5.944933128404333, + 5.948269084153183, + 5.949513433794235, + 5.948356044233677, + 5.9439107091656895, + 5.934541661747427, + 5.924167478933803, + 5.921258950348164, + 5.917680167981569, + 5.915418200609743, + 5.911872388821126, + 5.910230334357553, + 5.90806443889255, + 5.905199166779117, + 5.90126978768974, + 5.895141560721515, + 5.88729287206577, + 5.881124524141622, + 5.87441375848901, + 5.865221062077676, + 5.853251608662865, + 5.84273193773491, + 5.832428724490404, + 5.822333480392741, + 5.809104716455771, + 5.79541433541829, + 5.780300047754827, + 5.7640137713722845, + 5.7436602901419995, + 5.724104984646235, + 5.709434200934618, + 5.696123055799927, + 5.683333916356793, + 5.672614939244762, + 5.658394745548889, + 5.642379265331286, + 5.626650666690844, + 5.612272209173556, + 5.599045848029495, + 5.587710716734221, + 5.582898531764251, + 5.578471138361732, + 5.570884034896566, + 5.562810151175132, + 5.554268576619244, + 5.546650201065549, + 5.539330585337488, + 5.5295529153242535, + 5.520158683350753, + 5.510740695768371, + 5.500907727306866, + 5.49185252231444, + 5.483936737125639, + 5.482017649395221, + 5.479781663144428, + 5.4764568920407255, + 5.47404681784305, + 5.471339099496263, + 5.469717958339547, + 5.46894470507133, + 5.472319422519513, + 5.47379709222463, + 5.472961912137389, + 5.471473209700629, + 5.469846809320212, + 5.469852816797851, + 5.472995843590092, + 5.472290124233618, + 5.474161099753869, + 5.474586154665482, + 5.476171011345267, + 5.478281952076825, + 5.484623836309106, + 5.482089568218553, + 5.47926252632763, + 5.474389486079487, + 5.468923231723429, + 5.46327918342055, + 5.457856470345234, + 5.451273863665029, + 5.442204300384048, + 5.433098249388594, + 5.423761063138062, + 5.415574354779706, + 5.4081008506706985, + 5.401116503585573, + 5.392445268150845, + 5.3850944733214, + 5.378031944955856, + 5.37281500593798, + 5.366822260607079, + 5.360868446465624, + 5.360442232878738, + 5.361405282569767, + 5.364291349919973, + 5.367848551883895, + 5.3700897851433504, + 5.372243126902435, + 5.375684572906262, + 5.375461648478566, + 5.372698446577446, + 5.372788703574409, + 5.372091107355805, + 5.372597338439891, + 5.373083717324601, + 5.371590238213832, + 5.367998464166231, + 5.365920093022456, + 5.362354599178439, + 5.359321085485167, + 5.356112415466141, + 5.354304085447861, + 5.352174513469514, + 5.350912767843258, + 5.350449522045484, + 5.34847110941625, + 5.346962438458751, + 5.343748225185858 + ], + "in_ema_200": [ + 5.87, + 5.870845771144279, + 5.872031385361749, + 5.872508685009891, + 5.872384220482431, + 5.873355521771163, + 5.874715168320704, + 5.876857305949354, + 5.878978128775729, + 5.8818738687879115, + 5.886830347705445, + 5.890742483549172, + 5.89481469764321, + 5.8955628101044715, + 5.896303478660646, + 5.896439762455068, + 5.896276182729147, + 5.896611743100002, + 5.896048442173634, + 5.895391243744046, + 5.896730634353558, + 5.8975591852555125, + 5.897782476944513, + 5.897157775681383, + 5.895245758012912, + 5.893004506689401, + 5.892576601150203, + 5.891953948402441, + 5.891635998667094, + 5.890972953904237, + 5.8907642677957375, + 5.890408404434586, + 5.889857077027277, + 5.889012728002131, + 5.887579765534448, + 5.885663548961966, + 5.884114657927518, + 5.882382173769035, + 5.87997041084596, + 5.876786625663414, + 5.8738832761543245, + 5.870959064451297, + 5.868014198138348, + 5.864203111589708, + 5.860181190081352, + 5.855701775254673, + 5.850819170525771, + 5.844791119077754, + 5.83882304824116, + 5.8339591373133874, + 5.829342628484398, + 5.824772055066643, + 5.820644969941602, + 5.815563925464572, + 5.809936423718656, + 5.804278349850809, + 5.798862644877169, + 5.79365008124655, + 5.788837642627182, + 5.7856153775264145, + 5.782474926008739, + 5.778519951620592, + 5.774405325236308, + 5.770132635432962, + 5.766051713687361, + 5.7620113981282834, + 5.7573147673011364, + 5.752664869119036, + 5.747961736092976, + 5.743106395435335, + 5.738398869112596, + 5.733937188822918, + 5.730962689431646, + 5.727918284561679, + 5.724605664814797, + 5.721525011433555, + 5.718375508832227, + 5.715506100784146, + 5.712864249035051, + 5.711293460487439, + 5.7092905404825895, + 5.706735410726544, + 5.704031575793942, + 5.701304893447734, + 5.699003352219398, + 5.697520731799305, + 5.6951075901893615, + 5.6933652261078755, + 5.691291940275957, + 5.689537791616495, + 5.687950350903893, + 5.687473232984452, + 5.684811807780627, + 5.6820773619320635, + 5.678822860818312, + 5.675401737825095, + 5.671915153369125, + 5.668463261295801, + 5.664697457700818, + 5.660272607375437, + 5.65579228292394, + 5.651207285083901, + 5.646866914088042, + 5.642669233350848, + 5.638563071824969, + 5.6340002551898944, + 5.629731595934274, + 5.625505410900102, + 5.621719287408559, + 5.617722080568672, + 5.613714895687393, + 5.611090866874584, + 5.608841206507673, + 5.607111443258841, + 5.605597896559749, + 5.603800902564129, + 5.6020217891057795, + 5.600608636975374, + 5.5983140236721365, + 5.595395476172912, + 5.593202486360246, + 5.5908323123666115, + 5.588784229656496, + 5.58675652587882, + 5.584251485820324, + 5.581224107851963, + 5.578575111753934, + 5.575554463875785, + 5.572663374682992, + 5.5697264256811705, + 5.567142083137079, + 5.564483952956611, + 5.5620512768077885, + 5.559832856143035, + 5.557247454589373, + 5.554787280911866, + 5.551903825380405 + ], + "in_macd": [ + 0.0, + 0.006780626780627408, + 0.014807834351994842, + 0.015344161260023803, + 0.010803173381583875, + 0.015897235033728307, + 0.022898027096989182, + 0.034503798347726544, + 0.043203433392062784, + 0.05590880633686002, + 0.08197815771712236, + 0.09349143121770265, + 0.10304181437379611, + 0.08302525628385471, + 0.0663966109850822, + 0.04782548875971848, + 0.030337282016088096, + 0.02027857551306056, + 0.004987240497720258, + -0.00784770563108328, + -0.0018597266079964925, + -0.0011357005744327964, + -0.005341826040164754, + -0.015356974755023955, + -0.033398963352079036, + -0.049945832328665674, + -0.04798174583079273, + -0.04749157269621129, + -0.04417315701873292, + -0.043861883687161374, + -0.039528414453741334, + -0.03687936118591928, + -0.035979056076532956, + -0.037256833485684204, + -0.042619686629770115, + -0.050324261752574984, + -0.05299509113081147, + -0.0560791302034378, + -0.06344036730930114, + -0.0748665175511114, + -0.08097114788243154, + -0.08523009018893646, + -0.08799444566908932, + -0.09633695271856269, + -0.10376954994856646, + -0.11239885490143386, + -0.121468551318622, + -0.13676283140253087, + -0.1471869786887554, + -0.1453006327883486, + -0.14057143719357512, + -0.13526427326953794, + -0.12637388246558245, + -0.12594552633752, + -0.12896096781738553, + -0.13054786962847764, + -0.1288117058664735, + -0.12478694273822022, + -0.1174195420794657, + -0.09794457527184353, + -0.08117137249924067, + -0.07388557121017403, + -0.0689307631209024, + -0.06585869680456913, + -0.0615046995845967, + -0.057392539944053134, + -0.0591007619926982, + -0.059765599643429645, + -0.06040311518581465, + -0.06180968018129285, + -0.06140958517568418, + -0.0588008544997729, + -0.04451993041465929, + -0.033621543391682884, + -0.027092931981752777, + -0.020073730085290897, + -0.015143315720995254, + -0.009113580071236527, + -0.002690128151098037, + 0.010749215981786797, + 0.017566374878128954, + 0.018120372590327172, + 0.016951905013385726, + 0.015444394461497701, + 0.017278175146354435, + 0.024899762006040937, + 0.023008985192336517, + 0.026450581874564172, + 0.026053535607084122, + 0.027838715476071307, + 0.03011669155033747, + 0.040333149254673906, + 0.03032800188052409, + 0.021345872150002165, + 0.009677868832357106, + -0.0011694599074774104, + -0.010452472909827648, + -0.017606372294462602, + -0.025802659592458532, + -0.03751425038613121, + -0.04706020613175976, + -0.05519951383979649, + -0.05935196843908663, + -0.061131219553184124, + -0.061429707240260534, + -0.06495211545959112, + -0.06497733995667865, + -0.0642566202326682, + -0.0597688014149087, + -0.05756588010281938, + -0.055582783575082395, + -0.04262642266503125, + -0.02919763365954875, + -0.014355162117822395, + -0.0009674119114233548, + 0.0071394284145167575, + 0.013409580482823813, + 0.02096129984707762, + 0.019459526701155916, + 0.01287597763582049, + 0.013155237169978129, + 0.011628671424148251, + 0.012693286051498553, + 0.013382732998264757, + 0.009781784218686695, + 0.0024615903404567874, + -0.0005096338130332612, + -0.006022591382714104, + -0.009475505816136653, + -0.01267108828316399, + -0.01243775730111274, + -0.012910928100916763, + -0.011539071284798474, + -0.008809108579466596, + -0.009688948527375452, + -0.009470145654342232, + -0.012780540603910318 + ], + "in_signal": [ + 0.0, + 0.0013561253561254817, + 0.004046467155299354, + 0.006306005976244244, + 0.007205439457312171, + 0.008943798572595398, + 0.011734644277474154, + 0.016288475091524632, + 0.021671466751632264, + 0.028518934668677817, + 0.03921077927836673, + 0.050066909666233915, + 0.06066189060774636, + 0.06513456374296804, + 0.06538697319139088, + 0.0618746763050564, + 0.05556719744726274, + 0.04850947306042231, + 0.0398050265478819, + 0.030274480112088865, + 0.023847638768071795, + 0.018850970899570878, + 0.014012411511623753, + 0.008138534258294212, + -0.00016896526378043768, + -0.010124338676757485, + -0.017695820107564535, + -0.023654970625293887, + -0.0277586079039817, + -0.030979263060617636, + -0.03268909333924237, + -0.033527146908577755, + -0.0340175287421688, + -0.03466538969087188, + -0.03625624907865153, + -0.03906985161343622, + -0.04185489951691127, + -0.04469974565421658, + -0.048447869985233497, + -0.05373159949840908, + -0.05917950917521358, + -0.06438962537795816, + -0.0691105894361844, + -0.07455586209266006, + -0.08039859966384134, + -0.08679865071135985, + -0.09373263083281229, + -0.102338670946756, + -0.1113083324951559, + -0.11810679255379444, + -0.12259972148175058, + -0.12513263183930806, + -0.12538088196456293, + -0.12549381083915434, + -0.1261872422348006, + -0.12705936771353601, + -0.1274098353441235, + -0.12688525682294285, + -0.12499211387424743, + -0.11958260615376665, + -0.11190035942286145, + -0.10429740178032397, + -0.09722407404843966, + -0.09095099859966556, + -0.0850617387966518, + -0.07952789902613207, + -0.0754424716194453, + -0.07230709722424217, + -0.06992630081655667, + -0.06830297668950391, + -0.06692429838673997, + -0.06529960960934655, + -0.06114367377040911, + -0.05563924769466387, + -0.049929984552081655, + -0.043958733658723506, + -0.03819565007117785, + -0.03237923607118959, + -0.02644141448717128, + -0.019003288393379666, + -0.011689355739077943, + -0.005727410073196921, + -0.0011915470558803917, + 0.002135641247595227, + 0.005164148027347069, + 0.009111270823085844, + 0.011890813696935978, + 0.014802767332461617, + 0.017052920987386117, + 0.019210079885123153, + 0.021391402218166017, + 0.025179751625467595, + 0.026209401676478894, + 0.02523669577118355, + 0.022124930383418263, + 0.01746605232523913, + 0.011882347278225775, + 0.0059846033636881, + -0.00037284922754122606, + -0.007801129459259223, + -0.01565294479375933, + -0.023562258602966762, + -0.030720200570190738, + -0.036802404366789415, + -0.041727864941483644, + -0.046372715045105144, + -0.050093640027419846, + -0.05292623606846952, + -0.054294749137757364, + -0.05494897533076977, + -0.05507573697963229, + -0.05258587411671209, + -0.04790822602527943, + -0.041197613243788025, + -0.033151572977315094, + -0.025093372698948724, + -0.017392782062594217, + -0.00972196568065985, + -0.003885667204296698, + -0.0005333382362732605, + 0.0022043768449770177, + 0.004089235760811265, + 0.005810045818948723, + 0.00732458325481193, + 0.007816023447586884, + 0.006745136826160865, + 0.0052941826983220405, + 0.0030308278821148116, + 0.0005295611424645189, + -0.0021105687426611827, + -0.004176006454351494, + -0.0059229907836645486, + -0.007046206883891334, + -0.007398787223006386, + -0.0078568194838802, + -0.008179484717972607, + -0.009099695895160149 + ], + "in_upper_bb": [ + NaN, + 6.032708152801713, + 6.061756723877158, + 6.036178837085397, + 6.029544108843483, + 6.03478466805653, + 6.055393217837175, + 6.109493755032206, + 6.139444444444445, + 6.193124026477388, + 6.329102906658208, + 6.370905383175713, + 6.40654254076796, + 6.390457304020051, + 6.375869354811492, + 6.364291993188542, + 6.3547578850603585, + 6.343373745441561, + 6.336815307086454, + 6.330392481202787, + 6.33149464108329, + 6.331870418434863, + 6.331344991100466, + 6.334780700293133, + 6.349126418634807, + 6.365166425380144, + 6.362110313215913, + 6.351261434563977, + 6.338208604310029, + 6.3114810148056275, + 6.223549292969738, + 6.150567569060199, + 6.042665403715535, + 6.029963645929919, + 6.018256108911492, + 6.018558943544185, + 6.01640230618492, + 6.007027728550007, + 6.0135001624430835, + 6.0286413329317705, + 5.99766438329105, + 5.972007808091018, + 5.954464413022706, + 5.959376757477907, + 5.974080872231913, + 5.992526674249145, + 5.9932062105318025, + 6.006575480989127, + 6.001163258676484, + 5.980381489989104, + 5.943072862537925, + 5.901714752316471, + 5.856258545741603, + 5.81479046486928, + 5.784217124312185, + 5.7578212110948055, + 5.714021258815113, + 5.665299291384205, + 5.625889260041528, + 5.610019081435823, + 5.5877858457504646, + 5.554868545961776, + 5.516433267842925, + 5.497054338615019, + 5.482407511680729, + 5.476450113824717, + 5.473628112478951, + 5.471231178812364, + 5.468860356149772, + 5.468707533028964, + 5.465378877156063, + 5.460925322103648, + 5.465883664024725, + 5.478218552678188, + 5.482860388189058, + 5.4877556657407895, + 5.490955120827323, + 5.497292878180849, + 5.5073679892243135, + 5.52971473960482, + 5.537818049385369, + 5.544775829664148, + 5.549968603340393, + 5.554512414175889, + 5.563481884108948, + 5.586015071112925, + 5.587833180364385, + 5.596344888603684, + 5.5952994956837045, + 5.590428355314795, + 5.58277201880504, + 5.599459809031268, + 5.599904143187842, + 5.600567537767041, + 5.6048864663773905, + 5.61235228437342, + 5.619623270908095, + 5.625787781691494, + 5.633981236277529, + 5.637091504420388, + 5.64167488231335, + 5.649347489400249, + 5.652257792421692, + 5.652217447281544, + 5.645543277849768, + 5.6265435744977275, + 5.617450033615923, + 5.594671334613905, + 5.5740307189009135, + 5.54426248023398, + 5.505422881949353, + 5.419148593218493, + 5.410651625377789, + 5.41746813774329, + 5.440338851245446, + 5.456296028268688, + 5.472138906472194, + 5.494230888832393, + 5.501373949660282, + 5.50275256737801, + 5.509407809196458, + 5.511526813636175, + 5.5166919831398475, + 5.520926114971543, + 5.520205814135577, + 5.5124067873157845, + 5.506245888105051, + 5.499468156266324, + 5.496564763713758, + 5.490429377497069, + 5.4804651686652, + 5.480811263330872, + 5.477864528839711, + 5.4671050425246515, + 5.450006563383428, + 5.437538128217289, + 5.424929053058379 + ], + "in_lower_bb": [ + NaN, + 5.792291847198286, + 5.814909942789509, + 5.831321162914603, + 5.808455891156516, + 5.820215331943468, + 5.8231782107342545, + 5.806756244967794, + 5.806111111111111, + 5.791875973522611, + 5.726351638796339, + 5.726594616824285, + 5.7296113053858875, + 5.731685553122807, + 5.734130645188509, + 5.727583006811458, + 5.717595056116112, + 5.7171818101139955, + 5.703711008703021, + 5.691107518797213, + 5.70600535891671, + 5.708129581565136, + 5.701655008899533, + 5.689719299706867, + 5.6598735813651935, + 5.613833574619857, + 5.600889686784086, + 5.5857385654360225, + 5.57579139568997, + 5.568018985194373, + 5.604950707030262, + 5.635432430939803, + 5.696834596284464, + 5.69303635407008, + 5.682243891088508, + 5.660441056455816, + 5.647597693815079, + 5.634972271449993, + 5.608499837556916, + 5.56635866706823, + 5.55283561670895, + 5.538492191908983, + 5.521535586977295, + 5.481623242522092, + 5.442419127768086, + 5.397973325750854, + 5.348793789468198, + 5.276924519010873, + 5.220836741323516, + 5.194118510010896, + 5.181427137462076, + 5.17428524768353, + 5.177241454258397, + 5.16920953513072, + 5.1502828756878145, + 5.131308788905194, + 5.128108741184888, + 5.133330708615794, + 5.139740739958472, + 5.146110918564176, + 5.1568441542495345, + 5.170261454038224, + 5.187696732157074, + 5.193075661384981, + 5.197722488319273, + 5.198679886175283, + 5.194001887521048, + 5.200898821187635, + 5.20676964385023, + 5.197922466971035, + 5.191251122843939, + 5.1877046778963525, + 5.185246335975275, + 5.184411447321812, + 5.194269611810942, + 5.20674433425921, + 5.218044879172677, + 5.22720712181915, + 5.231132010775685, + 5.21778526039518, + 5.213681950614631, + 5.213474170335853, + 5.2152813966596065, + 5.2192375858241125, + 5.221268115891051, + 5.217734928887074, + 5.232416819635615, + 5.246905111396315, + 5.268450504316295, + 5.298821644685206, + 5.332477981194959, + 5.350790190968732, + 5.348845856812159, + 5.346682462232959, + 5.33836353362261, + 5.3228977156265795, + 5.307626729091904, + 5.290962218308507, + 5.266768763722472, + 5.230158495579612, + 5.195575117686651, + 5.162152510599752, + 5.137242207578308, + 5.1167825527184565, + 5.099456722150231, + 5.081456425502273, + 5.065549966384077, + 5.056828665386095, + 5.053469281099088, + 5.05373751976602, + 5.061077118050648, + 5.118351406781507, + 5.1233483746222115, + 5.11903186225671, + 5.106161148754554, + 5.0992039717313125, + 5.093361093527806, + 5.084769111167605, + 5.085626050339718, + 5.092747432621989, + 5.102592190803542, + 5.116473186363823, + 5.128308016860152, + 5.140073885028457, + 5.151294185864423, + 5.169093212684215, + 5.186254111894948, + 5.200031843733677, + 5.206935236286242, + 5.218820622502932, + 5.2382848313348, + 5.232938736669129, + 5.229385471160287, + 5.230554957475348, + 5.232153436616572, + 5.233121871782711, + 5.229730946941621 + ], + "out_sma_10": [ + 5.29, + 5.3, + 5.301666666666667, + 5.293749999999999, + 5.284999999999999, + 5.28, + 5.277857142857143, + 5.288125, + 5.293888888888889, + 5.296, + 5.3025, + 5.3045, + 5.3085, + 5.3155, + 5.33, + 5.3375, + 5.3525, + 5.357, + 5.3635, + 5.371, + 5.375500000000001, + 5.38049, + 5.379989999999999, + 5.37949, + 5.3749899999999995, + 5.37999, + 5.37249, + 5.37849, + 5.381489999999999, + 5.38499, + 5.38599, + 5.389, + 5.3925 + ], + "out_sma_50": [ + 5.29, + 5.3, + 5.301666666666667, + 5.293749999999999, + 5.284999999999999, + 5.28, + 5.277857142857143, + 5.288125, + 5.293888888888889, + 5.296, + 5.301363636363636, + 5.30375, + 5.306923076923076, + 5.309285714285714, + 5.3149999999999995, + 5.3159374999999995, + 5.3217647058823525, + 5.326388888888889, + 5.330526315789474, + 5.3335, + 5.336666666666666, + 5.338631818181818, + 5.338691304347826, + 5.3385375, + 5.338996, + 5.340573076923077, + 5.340551851851852, + 5.344996428571428, + 5.3481, + 5.350663333333333, + 5.352577419354839, + 5.354371875, + 5.35499696969697 + ], + "out_sma_200": [ + 5.29, + 5.3, + 5.301666666666667, + 5.293749999999999, + 5.284999999999999, + 5.28, + 5.277857142857143, + 5.288125, + 5.293888888888889, + 5.296, + 5.301363636363636, + 5.30375, + 5.306923076923076, + 5.309285714285714, + 5.3149999999999995, + 5.3159374999999995, + 5.3217647058823525, + 5.326388888888889, + 5.330526315789474, + 5.3335, + 5.336666666666666, + 5.338631818181818, + 5.338691304347826, + 5.3385375, + 5.338996, + 5.340573076923077, + 5.340551851851852, + 5.344996428571428, + 5.3481, + 5.350663333333333, + 5.352577419354839, + 5.354371875, + 5.35499696969697 + ], + "out_ema_10": [ + 5.29, + 5.293636363636364, + 5.295702479338843, + 5.291029301277234, + 5.283569428317737, + 5.27837498680542, + 5.2759431710226155, + 5.291226230836685, + 5.300094188866378, + 5.302804336345218, + 5.312294457009724, + 5.315513646644319, + 5.320874801799897, + 5.324352110563551, + 5.337197181370177, + 5.335888602939235, + 5.350272493313919, + 5.360222949075024, + 5.368364231061383, + 5.37229800723204, + 5.37733473318985, + 5.37780114533715, + 5.3709282098213045, + 5.364395808035612, + 5.361778388392773, + 5.365091408684997, + 5.360529334378633, + 5.379524000855245, + 5.389610546154291, + 5.396044992308056, + 5.398582266433864, + 5.400658217991342, + 5.3959930874474615 + ], + "out_ema_50": [ + 5.29, + 5.29078431372549, + 5.291341791618609, + 5.290504858613958, + 5.28891643278596, + 5.287586376598275, + 5.2867006363395195, + 5.28957512118895, + 5.291552567416834, + 5.292472074576958, + 5.2949241500837445, + 5.296299673609872, + 5.298209490331054, + 5.299848333847483, + 5.3035797717358175, + 5.3046158591187265, + 5.308944648957207, + 5.312711525468689, + 5.316330681332662, + 5.319219674221577, + 5.322387530134456, + 5.324642921109576, + 5.3252451594974355, + 5.325627702262242, + 5.326583478644115, + 5.328678244187483, + 5.329122234611503, + 5.3344507744306595, + 5.3383938813157314, + 5.341790199695507, + 5.344465093825095, + 5.347035090145679, + 5.3481317532772215 + ], + "out_ema_200": [ + 5.29, + 5.290199004975125, + 5.290346278557462, + 5.2901438280245525, + 5.289744386949682, + 5.28939867165665, + 5.289155898804345, + 5.289860815234153, + 5.2903597125950075, + 5.290604889584112, + 5.291245636951435, + 5.291631252504157, + 5.2921622848175485, + 5.292638281983543, + 5.2936568065409215, + 5.294018430356435, + 5.295222227069306, + 5.296314543217871, + 5.297395990549037, + 5.298317423478897, + 5.2993291904094555, + 5.300130890007372, + 5.300527597569488, + 5.300870606548896, + 5.3013594562349775, + 5.302141949207764, + 5.302518646230572, + 5.3041353761188255, + 5.305437511679832, + 5.3066271881805305, + 5.3076557733727645, + 5.308674123886469, + 5.309334082852773 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + 0.002428389379956819, + 0.0002612870529521416, + -0.0030350043662430437, + -0.005184121525257268, + -0.0060111036694969755, + 0.0009878260313929133, + 0.004864619090137801, + 0.005852253320320244, + 0.009750231667952747, + 0.010698787562331447, + 0.012516615826447364, + 0.013399340354442124, + 0.01832569899769254, + 0.016791356635592614, + 0.02217850884038075, + 0.025348744797517142, + 0.027543673313251027, + 0.02775287744024091, + 0.02839823249767992, + 0.02697680717233819, + 0.022372820867045284, + 0.018111887768970547, + 0.01576372778878099, + 0.016137520080214074, + 0.013055590734981415, + 0.020463702037321063, + 0.023641410869212898, + 0.02506393020053288, + 0.024696229617372722, + 0.02412670660073868, + 0.020613528093681666 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + 0.0007409485312619424, + 0.0006450162355999822, + -9.09878847686229e-05, + -0.001109614612866352, + -0.002089912424192477, + -0.0014743647330753991, + -0.00020656796843275917, + 0.0010051962893178417, + 0.0027542033650448227, + 0.004343120204502148, + 0.005977819328891191, + 0.007462123534001379, + 0.009634838626739611, + 0.011066142228510212, + 0.013288615550884321, + 0.015700641400210887, + 0.018069247782818917, + 0.020005973714303314, + 0.021684425470978638, + 0.02274290181125055, + 0.0226688856224095, + 0.02175748605172171, + 0.020558734399133565, + 0.01967449153534967, + 0.018350711375276017, + 0.018773309507685028, + 0.019746929779990603, + 0.02081032986409906, + 0.021587509814753793, + 0.02209534917195077, + 0.021798984956296952 + ], + "out_upper_bb": [ + NaN, + 5.328284271247461, + 5.322483326661327, + 5.3296897644214125, + 5.335, + 5.330990195135929, + 5.325765786077737, + 5.361207634247621, + 5.37050118845263, + 5.369454445444477, + 5.379605685044753, + 5.38016097017861, + 5.383575806983011, + 5.38502384032712, + 5.400356395693084, + 5.398739975808397, + 5.415235368156044, + 5.425193839679089, + 5.433098498332204, + 5.4368186180807, + 5.444261578935527, + 5.448342466717569, + 5.448629521437758, + 5.446030069364857, + 5.439696532458773, + 5.4335633899431475, + 5.4238335935006035, + 5.444276809004324, + 5.453441388365847, + 5.457426678023854, + 5.460631642714609, + 5.461897902868614, + 5.461281846387563 + ], + "out_lower_bb": [ + NaN, + 5.271715728752539, + 5.280850006672006, + 5.257810235578586, + 5.2349999999999985, + 5.229009804864072, + 5.229948499636549, + 5.215042365752379, + 5.217276589325147, + 5.2225455545555235, + 5.2231215876825186, + 5.2273390298213895, + 5.230270346863142, + 5.233547588244308, + 5.229643604306915, + 5.233135024191602, + 5.228294043608661, + 5.2275839380986895, + 5.227954133246743, + 5.2301813819193, + 5.233738421064472, + 5.236647533282432, + 5.239860478562242, + 5.248959930635143, + 5.265293467541228, + 5.283926610056854, + 5.301156406499398, + 5.291213190995676, + 5.291548611634153, + 5.298563321976147, + 5.300858357285391, + 5.307592097131387, + 5.311208153612438 + ], + "overall_sma_10": [ + 5.87, + 5.9125, + 5.9383333333333335, + 5.93375, + 5.919, + 5.927499999999999, + 5.939285714285715, + 5.958125, + 5.972777777777778, + 5.9925, + 6.0435, + 6.076, + 6.107, + 6.112, + 6.123, + 6.117, + 6.104, + 6.088, + 6.063, + 6.029, + 5.994, + 5.964, + 5.926, + 5.9125, + 5.886000000000001, + 5.862, + 5.859, + 5.848999999999999, + 5.851000000000001, + 5.8505, + 5.8345, + 5.822, + 5.8134999999999994, + 5.8105, + 5.8145, + 5.817, + 5.805000000000001, + 5.793000000000001, + 5.771000000000001, + 5.7445, + 5.716, + 5.6884999999999994, + 5.6625, + 5.6305, + 5.602, + 5.5735, + 5.537, + 5.4905, + 5.451, + 5.430000000000001, + 5.4085, + 5.3875, + 5.371, + 5.3534999999999995, + 5.3325000000000005, + 5.3156300000000005, + 5.30513, + 5.30813, + 5.314629999999999, + 5.32613, + 5.33613, + 5.33763, + 5.33313, + 5.3366299999999995, + 5.34763, + 5.3595, + 5.3625, + 5.364, + 5.361, + 5.3405000000000005, + 5.3205, + 5.311, + 5.318, + 5.326, + 5.3295, + 5.335, + 5.346500000000001, + 5.3605, + 5.3774999999999995, + 5.406999999999999, + 5.431, + 5.4472499999999995, + 5.4472499999999995, + 5.44775, + 5.4552499999999995, + 5.46875, + 5.47375, + 5.482749999999999, + 5.48625, + 5.48225, + 5.484249999999999, + 5.503, + 5.5015, + 5.499499999999999, + 5.488, + 5.4665, + 5.4535, + 5.434, + 5.4145, + 5.385, + 5.353, + 5.3085, + 5.288, + 5.2695, + 5.257, + 5.2415, + 5.2295, + 5.217499999999999, + 5.213, + 5.213, + 5.2135, + 5.229, + 5.2459999999999996, + 5.267, + 5.289499999999999, + 5.314, + 5.336, + 5.3615, + 5.374, + 5.382499999999999, + 5.3985, + 5.399, + 5.399, + 5.394, + 5.382, + 5.3675, + 5.3565, + 5.338, + 5.3295, + 5.3267500000000005, + 5.32025, + 5.31475, + 5.30825, + 5.30366, + 5.30016, + 5.30316, + 5.29816, + 5.299659999999999, + 5.30216, + 5.30491, + 5.30091, + 5.295909999999999, + 5.289409999999999, + 5.282, + 5.287999999999999, + 5.291, + 5.296, + 5.3025, + 5.3045, + 5.3085, + 5.315499999999999, + 5.33, + 5.3375, + 5.3525, + 5.357, + 5.3635, + 5.371, + 5.375500000000001, + 5.38049, + 5.37999, + 5.3794900000000005, + 5.3749899999999995, + 5.37999, + 5.372490000000001, + 5.37849, + 5.38149, + 5.38499, + 5.38599, + 5.389, + 5.3925 + ], + "overall_sma_50": [ + 5.87, + 5.9125, + 5.9383333333333335, + 5.93375, + 5.919, + 5.927499999999999, + 5.939285714285715, + 5.958125, + 5.972777777777778, + 5.9925, + 6.027727272727273, + 6.048749999999999, + 6.068076923076924, + 6.061071428571429, + 6.055000000000001, + 6.0459375, + 6.036176470588235, + 6.030277777777778, + 6.020263157894737, + 6.01075, + 6.011666666666667, + 6.010227272727272, + 6.006304347826087, + 5.9991666666666665, + 5.9874, + 5.975192307692307, + 5.970555555555556, + 5.965535714285714, + 5.961896551724139, + 5.957333333333334, + 5.954516129032259, + 5.95140625, + 5.947878787878788, + 5.943676470588236, + 5.938000000000001, + 5.93125, + 5.925810810810811, + 5.920131578947369, + 5.9129487179487175, + 5.904125, + 5.896341463414634, + 5.888809523809524, + 5.881511627906977, + 5.8725, + 5.863333333333334, + 5.853478260869565, + 5.843085106382978, + 5.830625, + 5.818673469387755, + 5.8092999999999995, + 5.7993, + 5.7876, + 5.776, + 5.7638, + 5.7516, + 5.737025999999999, + 5.7220260000000005, + 5.705725999999999, + 5.690126, + 5.676025999999999, + 5.657826, + 5.639926, + 5.621226, + 5.608725999999999, + 5.596526, + 5.585526, + 5.573726000000001, + 5.560925999999999, + 5.549726000000001, + 5.5383260000000005, + 5.5231259999999995, + 5.509326, + 5.499626000000001, + 5.491426000000001, + 5.485226, + 5.480125999999999, + 5.471226000000001, + 5.463226, + 5.455026, + 5.449625999999999, + 5.442426, + 5.434375999999999, + 5.426376, + 5.418876, + 5.413376, + 5.410476, + 5.4049760000000004, + 5.401176, + 5.398076, + 5.397175999999999, + 5.396076000000001, + 5.397276000000001, + 5.394176, + 5.392676, + 5.390575999999999, + 5.389076, + 5.388275999999999, + 5.389875999999999, + 5.390776, + 5.3881760000000005, + 5.384976, + 5.381476, + 5.377576, + 5.375876, + 5.375476, + 5.374250000000001, + 5.373149999999999, + 5.37175, + 5.37045, + 5.365550000000001, + 5.360449999999999, + 5.35975, + 5.36015, + 5.36195, + 5.36385, + 5.36515, + 5.36785, + 5.37125, + 5.373049999999999, + 5.37395, + 5.37605, + 5.37735, + 5.3763499999999995, + 5.37555, + 5.37435, + 5.371650000000001, + 5.3698500000000005, + 5.36675, + 5.36345, + 5.3579, + 5.353899999999999, + 5.35085, + 5.34855, + 5.346732, + 5.343331999999999, + 5.338532, + 5.334732, + 5.330132, + 5.326632, + 5.322432, + 5.317231999999999, + 5.309431999999999, + 5.306132, + 5.303232, + 5.303331999999999, + 5.303432, + 5.303232, + 5.303832, + 5.304632000000001, + 5.307131999999999, + 5.309732, + 5.313732, + 5.316031999999999, + 5.319832, + 5.323332000000001, + 5.327832, + 5.331531999999999, + 5.335432000000001, + 5.33813, + 5.34053, + 5.34293, + 5.34293, + 5.34283, + 5.340929999999999, + 5.341130000000001, + 5.34133, + 5.341329999999999, + 5.34033, + 5.341130000000001, + 5.342529999999999 + ], + "overall_sma_200": [ + 5.87, + 5.9125, + 5.9383333333333335, + 5.93375, + 5.919, + 5.927499999999999, + 5.939285714285715, + 5.958125, + 5.972777777777778, + 5.9925, + 6.027727272727273, + 6.048749999999999, + 6.068076923076924, + 6.061071428571429, + 6.055000000000001, + 6.0459375, + 6.036176470588235, + 6.030277777777778, + 6.020263157894737, + 6.01075, + 6.011666666666667, + 6.010227272727272, + 6.006304347826087, + 5.9991666666666665, + 5.9874, + 5.975192307692307, + 5.970555555555556, + 5.965535714285714, + 5.961896551724139, + 5.957333333333334, + 5.954516129032259, + 5.95140625, + 5.947878787878788, + 5.943676470588236, + 5.938000000000001, + 5.93125, + 5.925810810810811, + 5.920131578947369, + 5.9129487179487175, + 5.904125, + 5.896341463414634, + 5.888809523809524, + 5.881511627906977, + 5.8725, + 5.863333333333334, + 5.853478260869565, + 5.843085106382978, + 5.830625, + 5.818673469387755, + 5.8092999999999995, + 5.800686274509803, + 5.792403846153846, + 5.785188679245283, + 5.7763888888888895, + 5.766818181818182, + 5.757433928571428, + 5.74870701754386, + 5.740539655172414, + 5.733242372881356, + 5.728771666666666, + 5.724529508196722, + 5.7190532258064515, + 5.713433333333334, + 5.7076765625, + 5.702327692307692, + 5.697140909090909, + 5.691064179104478, + 5.685166176470588, + 5.679294202898551, + 5.673304285714286, + 5.6676239436619715, + 5.662379166666667, + 5.659264383561644, + 5.656098648648649, + 5.652617333333334, + 5.649490789473684, + 5.646315584415585, + 5.643542307692308, + 5.641092405063291, + 5.64001625, + 5.638411111111111, + 5.6361439024390245, + 5.6337204819277105, + 5.631295238095238, + 5.629397647058823, + 5.628474418604651, + 5.626480459770115, + 5.625270454545454, + 5.623694382022472, + 5.622486666666666, + 5.62147032967033, + 5.621671739130435, + 5.619503225806452, + 5.617274468085107, + 5.614513684210526, + 5.6116020833333335, + 5.608647422680413, + 5.6057530612244895, + 5.602563636363636, + 5.598738, + 5.594889108910891, + 5.590968627450981, + 5.587318446601941, + 5.583834615384616, + 5.580464761904762, + 5.57668679245283, + 5.573213084112149, + 5.5698037037037045, + 5.56682385321101, + 5.5636709090909084, + 5.56052972972973, + 5.55865, + 5.557113274336283, + 5.556042105263157, + 5.555163478260869, + 5.554041379310345, + 5.552938461538462, + 5.552150847457628, + 5.550620168067227, + 5.548573333333334, + 5.547138842975206, + 5.545563934426229, + 5.544258536585366, + 5.542974193548387, + 5.5413104, + 5.539236507936508, + 5.537470866141732, + 5.5354203125, + 5.533479069767442, + 5.53151, + 5.529819083969466, + 5.52807803030303, + 5.526513533834587, + 5.525114925373135, + 5.523447407407407, + 5.521877941176471, + 5.52000291970803, + 5.518336231884058, + 5.516837410071942, + 5.515324285714286, + 5.51358439716312, + 5.511728169014084, + 5.509932867132867, + 5.508231944444444, + 5.507209655172414, + 5.506064383561644, + 5.504764625850339, + 5.503752702702703, + 5.502586577181208, + 5.501536000000001, + 5.500466225165563, + 5.499772368421053, + 5.498662745098039, + 5.498119480519481, + 5.497518709677419, + 5.496925641025641, + 5.496244585987261, + 5.495635443037974, + 5.494907547169811, + 5.493939375, + 5.492952173913044, + 5.49206975308642, + 5.4913822085889565, + 5.490459146341463, + 5.490304848484849, + 5.489971686746988, + 5.489582634730539, + 5.4891089285714285, + 5.4886408284023664, + 5.487972352941176 + ], + "overall_ema_10": [ + 5.87, + 5.885454545454546, + 5.904462809917355, + 5.9072877535687445, + 5.898689980192609, + 5.911655438339407, + 5.929536267732242, + 5.958711491780925, + 5.9825821296389385, + 6.016658106068222, + 6.082720268601273, + 6.1185893106737685, + 6.151573072369446, + 6.1185597864840915, + 6.091548916214256, + 6.058540022357118, + 6.026078200110369, + 6.008609436453938, + 5.9779531752804935, + 5.951052597956767, + 5.965406671055537, + 5.968060003590894, + 5.959321821119822, + 5.93671785364349, + 5.894587334799218, + 5.853753273926633, + 5.853070860485427, + 5.848876158578985, + 5.8508986752009875, + 5.846189825164444, + 5.850518947861818, + 5.851333684614214, + 5.848363923775265, + 5.8404795739979445, + 5.823119651452863, + 5.799825169370525, + 5.787129684030429, + 5.773106105115805, + 5.748904995094749, + 5.714558632350249, + 5.691002517377476, + 5.670820241490662, + 5.653398379401451, + 5.62278049223755, + 5.59318403910345, + 5.55987785017555, + 5.524445513779995, + 5.473637238547268, + 5.432066831538674, + 5.417145589440733, + 5.408573664087872, + 5.40156027061735, + 5.40309476686874, + 5.386168445619878, + 5.3614105464162645, + 5.339572265249671, + 5.325104580658821, + 5.315994656902672, + 5.314904719284004, + 5.342194770323276, + 5.365432084809953, + 5.36898988757178, + 5.36826445346782, + 5.364034552837307, + 5.363300997775978, + 5.362700816362164, + 5.349482486114497, + 5.338667488639134, + 5.328000672522927, + 5.315636913882394, + 5.307339293176504, + 5.304186694417139, + 5.327970931795841, + 5.345612580560233, + 5.354592111367462, + 5.365575363846105, + 5.372743479510449, + 5.383153755963094, + 5.395307618515258, + 5.424342596967029, + 5.439916670245751, + 5.442204548382886, + 5.440894630495088, + 5.43891378858689, + 5.444565827025637, + 5.463735676657339, + 5.46214737181055, + 5.472666031481359, + 5.474908571212021, + 5.482197921900744, + 5.490889208827882, + 5.518000261768267, + 5.500182032355855, + 5.483785299200244, + 5.460369790254745, + 5.4375752829357005, + 5.417107049674664, + 5.400360313370179, + 5.380294801848327, + 5.351150292421359, + 5.325486602890202, + 5.301761766001074, + 5.285986899455424, + 5.274898372281711, + 5.266735031866854, + 5.25096502607288, + 5.242607748605083, + 5.235769976131431, + 5.237448162289353, + 5.234275769145834, + 5.230771083846592, + 5.252449068601757, + 5.276549237946892, + 5.305358467411093, + 5.332566018790894, + 5.349372197192549, + 5.363122706793903, + 5.380736760104103, + 5.378784621903357, + 5.3653692361027465, + 5.3671202840840655, + 5.36491659606878, + 5.368568124056274, + 5.371555737864225, + 5.364909240070729, + 5.349471196421505, + 5.34320370616305, + 5.330803032315222, + 5.3224752082579085, + 5.314297897665561, + 5.313516461726368, + 5.311058923230664, + 5.312684573552362, + 5.317487378361023, + 5.314307855022656, + 5.3135246086549, + 5.304701952535827, + 5.302028870256585, + 5.303478166573569, + 5.303754863560193, + 5.297617615640157, + 5.288959867341946, + 5.282785346007046, + 5.279551646733037, + 5.294178620054303, + 5.302509780044429, + 5.30478072912726, + 5.313911505649576, + 5.316836686440562, + 5.321957288905914, + 5.325237781832111, + 5.337921821498999, + 5.336481490317363, + 5.350757582986932, + 5.360619840625671, + 5.368688960511912, + 5.372563694964292, + 5.377552114061693, + 5.377979002414112, + 5.371073729247909, + 5.364514869384652, + 5.361875802223806, + 5.365171110910387, + 5.360594545290316, + 5.379577355237531, + 5.389654199739798, + 5.396080708878016, + 5.398611489082013, + 5.400682127430738, + 5.396012649716058 + ], + "overall_ema_50": [ + 5.87, + 5.873333333333333, + 5.877908496732027, + 5.879559143919007, + 5.878792118667281, + 5.882368898327388, + 5.887374039569451, + 5.895320155664767, + 5.902954659364188, + 5.9134270256636325, + 5.9317240050493725, + 5.945381887204299, + 5.959288479862954, + 5.959708539476171, + 5.960112126163381, + 5.9581469447452085, + 5.955082358676769, + 5.954098736767876, + 5.949624276502469, + 5.944933128404333, + 5.948269084153183, + 5.949513433794235, + 5.948356044233677, + 5.9439107091656895, + 5.934541661747427, + 5.924167478933803, + 5.921258950348164, + 5.917680167981569, + 5.915418200609743, + 5.911872388821126, + 5.910230334357553, + 5.90806443889255, + 5.905199166779117, + 5.90126978768974, + 5.895141560721515, + 5.88729287206577, + 5.881124524141622, + 5.87441375848901, + 5.865221062077676, + 5.853251608662865, + 5.84273193773491, + 5.832428724490404, + 5.822333480392741, + 5.809104716455771, + 5.79541433541829, + 5.780300047754827, + 5.7640137713722845, + 5.7436602901419995, + 5.724104984646235, + 5.709434200934618, + 5.696123055799927, + 5.683333916356793, + 5.672614939244762, + 5.658394745548889, + 5.642379265331286, + 5.626650666690844, + 5.612272209173556, + 5.599045848029495, + 5.587710716734221, + 5.582898531764251, + 5.578471138361732, + 5.570884034896566, + 5.562810151175132, + 5.554268576619244, + 5.546650201065549, + 5.539330585337488, + 5.5295529153242535, + 5.520158683350753, + 5.510740695768371, + 5.500907727306866, + 5.49185252231444, + 5.483936737125639, + 5.482017649395221, + 5.479781663144428, + 5.4764568920407255, + 5.47404681784305, + 5.471339099496263, + 5.469717958339547, + 5.46894470507133, + 5.472319422519513, + 5.47379709222463, + 5.472961912137389, + 5.471473209700629, + 5.469846809320212, + 5.469852816797851, + 5.472995843590092, + 5.472290124233618, + 5.474161099753869, + 5.474586154665482, + 5.476171011345267, + 5.478281952076825, + 5.484623836309106, + 5.482089568218553, + 5.47926252632763, + 5.474389486079487, + 5.468923231723429, + 5.46327918342055, + 5.457856470345234, + 5.451273863665029, + 5.442204300384048, + 5.433098249388594, + 5.423761063138062, + 5.415574354779706, + 5.4081008506706985, + 5.401116503585573, + 5.392445268150845, + 5.3850944733214, + 5.378031944955856, + 5.37281500593798, + 5.366822260607079, + 5.360868446465624, + 5.360442232878738, + 5.361405282569767, + 5.364291349919973, + 5.367848551883895, + 5.3700897851433504, + 5.372243126902435, + 5.375684572906262, + 5.375461648478566, + 5.372698446577446, + 5.372788703574409, + 5.372091107355805, + 5.372597338439891, + 5.373083717324601, + 5.371590238213832, + 5.367998464166231, + 5.365920093022456, + 5.362354599178439, + 5.359321085485167, + 5.356112415466141, + 5.354304085447861, + 5.352174513469514, + 5.350912767843258, + 5.350449522045484, + 5.34847110941625, + 5.346962438458751, + 5.343748225185858, + 5.341640451649158, + 5.340399649623701, + 5.33901142806983, + 5.336305097557289, + 5.332920583927591, + 5.3298648747539605, + 5.327321154175373, + 5.328602677541045, + 5.329049631362964, + 5.328498665427161, + 5.329537933449625, + 5.3295560537065025, + 5.3301616986591895, + 5.330547514398044, + 5.333075062853023, + 5.332954472152905, + 5.336171943833183, + 5.338871083290706, + 5.341464374142051, + 5.343367732018833, + 5.345588605272996, + 5.346934150164252, + 5.34666222270683, + 5.346204880639895, + 5.346353708850096, + 5.347673171248132, + 5.347372262571734, + 5.351985115019901, + 5.355240600705395, + 5.357976263422831, + 5.360016409955269, + 5.361976550741336, + 5.362487274241676 + ], + "overall_ema_200": [ + 5.87, + 5.870845771144279, + 5.872031385361749, + 5.872508685009891, + 5.872384220482431, + 5.873355521771163, + 5.874715168320704, + 5.876857305949354, + 5.878978128775729, + 5.8818738687879115, + 5.886830347705445, + 5.890742483549172, + 5.89481469764321, + 5.8955628101044715, + 5.896303478660646, + 5.896439762455068, + 5.896276182729147, + 5.896611743100002, + 5.896048442173634, + 5.895391243744046, + 5.896730634353558, + 5.8975591852555125, + 5.897782476944513, + 5.897157775681383, + 5.895245758012912, + 5.893004506689401, + 5.892576601150203, + 5.891953948402441, + 5.891635998667094, + 5.890972953904237, + 5.8907642677957375, + 5.890408404434586, + 5.889857077027277, + 5.889012728002131, + 5.887579765534448, + 5.885663548961966, + 5.884114657927518, + 5.882382173769035, + 5.87997041084596, + 5.876786625663414, + 5.8738832761543245, + 5.870959064451297, + 5.868014198138348, + 5.864203111589708, + 5.860181190081352, + 5.855701775254673, + 5.850819170525771, + 5.844791119077754, + 5.83882304824116, + 5.8339591373133874, + 5.829342628484398, + 5.824772055066643, + 5.820644969941602, + 5.815563925464572, + 5.809936423718656, + 5.804278349850809, + 5.798862644877169, + 5.79365008124655, + 5.788837642627182, + 5.7856153775264145, + 5.782474926008739, + 5.778519951620592, + 5.774405325236308, + 5.770132635432962, + 5.766051713687361, + 5.7620113981282834, + 5.7573147673011364, + 5.752664869119036, + 5.747961736092976, + 5.743106395435335, + 5.738398869112596, + 5.733937188822918, + 5.730962689431646, + 5.727918284561679, + 5.724605664814797, + 5.721525011433555, + 5.718375508832227, + 5.715506100784146, + 5.712864249035051, + 5.711293460487439, + 5.7092905404825895, + 5.706735410726544, + 5.704031575793942, + 5.701304893447734, + 5.699003352219398, + 5.697520731799305, + 5.6951075901893615, + 5.6933652261078755, + 5.691291940275957, + 5.689537791616495, + 5.687950350903893, + 5.687473232984452, + 5.684811807780627, + 5.6820773619320635, + 5.678822860818312, + 5.675401737825095, + 5.671915153369125, + 5.668463261295801, + 5.664697457700818, + 5.660272607375437, + 5.65579228292394, + 5.651207285083901, + 5.646866914088042, + 5.642669233350848, + 5.638563071824969, + 5.6340002551898944, + 5.629731595934274, + 5.625505410900102, + 5.621719287408559, + 5.617722080568672, + 5.613714895687393, + 5.611090866874584, + 5.608841206507673, + 5.607111443258841, + 5.605597896559749, + 5.603800902564129, + 5.6020217891057795, + 5.600608636975374, + 5.5983140236721365, + 5.595395476172912, + 5.593202486360246, + 5.5908323123666115, + 5.588784229656496, + 5.58675652587882, + 5.584251485820324, + 5.581224107851963, + 5.578575111753934, + 5.575554463875785, + 5.572663374682992, + 5.5697264256811705, + 5.567142083137079, + 5.564483952956611, + 5.5620512768077885, + 5.559832856143035, + 5.557247454589373, + 5.554787280911866, + 5.551903825380405, + 5.549297817167664, + 5.546916744360026, + 5.544509612575349, + 5.541778173644252, + 5.538874908234856, + 5.53605028228227, + 5.533353264548118, + 5.531628356443162, + 5.529721606627807, + 5.527585073228526, + 5.525867808818291, + 5.523918875397214, + 5.522138588079829, + 5.520326263820329, + 5.51907923631963, + 5.517197850883615, + 5.516180956844972, + 5.5150746786674105, + 5.51397940823291, + 5.512745782280343, + 5.51162393370044, + 5.510313247792974, + 5.508618588610955, + 5.506891040465572, + 5.505329935585317, + 5.504082871549643, + 5.50245020616109, + 5.502077567293815, + 5.50141012881328, + 5.500649829024093, + 5.499747840675595, + 5.498854827335539, + 5.497622440993893 + ], + "overall_macd": [ + 0.0, + 0.006780626780627408, + 0.014807834351994842, + 0.015344161260023803, + 0.010803173381583875, + 0.015897235033728307, + 0.022898027096989182, + 0.034503798347726544, + 0.043203433392062784, + 0.05590880633686002, + 0.08197815771712236, + 0.09349143121770265, + 0.10304181437379611, + 0.08302525628385471, + 0.0663966109850822, + 0.04782548875971848, + 0.030337282016088096, + 0.02027857551306056, + 0.004987240497720258, + -0.00784770563108328, + -0.0018597266079964925, + -0.0011357005744327964, + -0.005341826040164754, + -0.015356974755023955, + -0.033398963352079036, + -0.049945832328665674, + -0.04798174583079273, + -0.04749157269621129, + -0.04417315701873292, + -0.043861883687161374, + -0.039528414453741334, + -0.03687936118591928, + -0.035979056076532956, + -0.037256833485684204, + -0.042619686629770115, + -0.050324261752574984, + -0.05299509113081147, + -0.0560791302034378, + -0.06344036730930114, + -0.0748665175511114, + -0.08097114788243154, + -0.08523009018893646, + -0.08799444566908932, + -0.09633695271856269, + -0.10376954994856646, + -0.11239885490143386, + -0.121468551318622, + -0.13676283140253087, + -0.1471869786887554, + -0.1453006327883486, + -0.14057143719357512, + -0.13526427326953794, + -0.12637388246558245, + -0.12594552633752, + -0.12896096781738553, + -0.13054786962847764, + -0.1288117058664735, + -0.12478694273822022, + -0.1174195420794657, + -0.09794457527184353, + -0.08117137249924067, + -0.07388557121017403, + -0.0689307631209024, + -0.06585869680456913, + -0.0615046995845967, + -0.057392539944053134, + -0.0591007619926982, + -0.059765599643429645, + -0.06040311518581465, + -0.06180968018129285, + -0.06140958517568418, + -0.0588008544997729, + -0.04451993041465929, + -0.033621543391682884, + -0.027092931981752777, + -0.020073730085290897, + -0.015143315720995254, + -0.009113580071236527, + -0.002690128151098037, + 0.010749215981786797, + 0.017566374878128954, + 0.018120372590327172, + 0.016951905013385726, + 0.015444394461497701, + 0.017278175146354435, + 0.024899762006040937, + 0.023008985192336517, + 0.026450581874564172, + 0.026053535607084122, + 0.027838715476071307, + 0.03011669155033747, + 0.040333149254673906, + 0.03032800188052409, + 0.021345872150002165, + 0.009677868832357106, + -0.0011694599074774104, + -0.010452472909827648, + -0.017606372294462602, + -0.025802659592458532, + -0.03751425038613121, + -0.04706020613175976, + -0.05519951383979649, + -0.05935196843908663, + -0.061131219553184124, + -0.061429707240260534, + -0.06495211545959112, + -0.06497733995667865, + -0.0642566202326682, + -0.0597688014149087, + -0.05756588010281938, + -0.055582783575082395, + -0.04262642266503125, + -0.02919763365954875, + -0.014355162117822395, + -0.0009674119114233548, + 0.0071394284145167575, + 0.013409580482823813, + 0.02096129984707762, + 0.019459526701155916, + 0.01287597763582049, + 0.013155237169978129, + 0.011628671424148251, + 0.012693286051498553, + 0.013382732998264757, + 0.009781784218686695, + 0.0024615903404567874, + -0.0005096338130332612, + -0.006022591382714104, + -0.009475505816136653, + -0.01267108828316399, + -0.01243775730111274, + -0.012910928100916763, + -0.011539071284798474, + -0.008809108579466596, + -0.009688948527375452, + -0.009470145654342232, + -0.012780540603910318, + -0.01323420569996614, + -0.011843382562118698, + -0.011017599390731547, + -0.013037084377358177, + -0.016066172792780442, + -0.017857439525172047, + -0.01825962924969371, + -0.010788300637854853, + -0.006407193598517935, + -0.004895987871418761, + -0.00046531685592654526, + 0.0010170073511508448, + 0.0033633638398731236, + 0.004764487996680167, + 0.01019540307113953, + 0.009149021399321278, + 0.015005571127676198, + 0.0186253115572681, + 0.021249036263561116, + 0.021865925577453815, + 0.022897779876628555, + 0.02184185056827115, + 0.017582739565219718, + 0.013646595735874456, + 0.011603786801362759, + 0.01226422097744262, + 0.009451008768076363, + 0.017110731296144266, + 0.020523781923022177, + 0.02216621438655242, + 0.02200383281938656, + 0.02162585486426316, + 0.01829124700923135 + ], + "overall_signal": [ + 0.0, + 0.0013561253561254817, + 0.004046467155299354, + 0.006306005976244244, + 0.007205439457312171, + 0.008943798572595398, + 0.011734644277474154, + 0.016288475091524632, + 0.021671466751632264, + 0.028518934668677817, + 0.03921077927836673, + 0.050066909666233915, + 0.06066189060774636, + 0.06513456374296804, + 0.06538697319139088, + 0.0618746763050564, + 0.05556719744726274, + 0.04850947306042231, + 0.0398050265478819, + 0.030274480112088865, + 0.023847638768071795, + 0.018850970899570878, + 0.014012411511623753, + 0.008138534258294212, + -0.00016896526378043768, + -0.010124338676757485, + -0.017695820107564535, + -0.023654970625293887, + -0.0277586079039817, + -0.030979263060617636, + -0.03268909333924237, + -0.033527146908577755, + -0.0340175287421688, + -0.03466538969087188, + -0.03625624907865153, + -0.03906985161343622, + -0.04185489951691127, + -0.04469974565421658, + -0.048447869985233497, + -0.05373159949840908, + -0.05917950917521358, + -0.06438962537795816, + -0.0691105894361844, + -0.07455586209266006, + -0.08039859966384134, + -0.08679865071135985, + -0.09373263083281229, + -0.102338670946756, + -0.1113083324951559, + -0.11810679255379444, + -0.12259972148175058, + -0.12513263183930806, + -0.12538088196456293, + -0.12549381083915434, + -0.1261872422348006, + -0.12705936771353601, + -0.1274098353441235, + -0.12688525682294285, + -0.12499211387424743, + -0.11958260615376665, + -0.11190035942286145, + -0.10429740178032397, + -0.09722407404843966, + -0.09095099859966556, + -0.0850617387966518, + -0.07952789902613207, + -0.0754424716194453, + -0.07230709722424217, + -0.06992630081655667, + -0.06830297668950391, + -0.06692429838673997, + -0.06529960960934655, + -0.06114367377040911, + -0.05563924769466387, + -0.049929984552081655, + -0.043958733658723506, + -0.03819565007117785, + -0.03237923607118959, + -0.02644141448717128, + -0.019003288393379666, + -0.011689355739077943, + -0.005727410073196921, + -0.0011915470558803917, + 0.002135641247595227, + 0.005164148027347069, + 0.009111270823085844, + 0.011890813696935978, + 0.014802767332461617, + 0.017052920987386117, + 0.019210079885123153, + 0.021391402218166017, + 0.025179751625467595, + 0.026209401676478894, + 0.02523669577118355, + 0.022124930383418263, + 0.01746605232523913, + 0.011882347278225775, + 0.0059846033636881, + -0.00037284922754122606, + -0.007801129459259223, + -0.01565294479375933, + -0.023562258602966762, + -0.030720200570190738, + -0.036802404366789415, + -0.041727864941483644, + -0.046372715045105144, + -0.050093640027419846, + -0.05292623606846952, + -0.054294749137757364, + -0.05494897533076977, + -0.05507573697963229, + -0.05258587411671209, + -0.04790822602527943, + -0.041197613243788025, + -0.033151572977315094, + -0.025093372698948724, + -0.017392782062594217, + -0.00972196568065985, + -0.003885667204296698, + -0.0005333382362732605, + 0.0022043768449770177, + 0.004089235760811265, + 0.005810045818948723, + 0.00732458325481193, + 0.007816023447586884, + 0.006745136826160865, + 0.0052941826983220405, + 0.0030308278821148116, + 0.0005295611424645189, + -0.0021105687426611827, + -0.004176006454351494, + -0.0059229907836645486, + -0.007046206883891334, + -0.007398787223006386, + -0.0078568194838802, + -0.008179484717972607, + -0.009099695895160149, + -0.009926597856121348, + -0.01030995479732082, + -0.010451483716002966, + -0.010968603848274009, + -0.011988117637175296, + -0.013161982014774648, + -0.014181511461758462, + -0.013502869296977742, + -0.012083734157285782, + -0.010646184900112378, + -0.008610011291275211, + -0.006684607562790001, + -0.004675013282257376, + -0.0027871130264698674, + -0.0001906098069479876, + 0.0016773164343058655, + 0.004342967372979932, + 0.007199436209837566, + 0.010009356220582275, + 0.012380670091956585, + 0.014484092048890979, + 0.015955643752767014, + 0.016281062915257556, + 0.015754169479380936, + 0.014924092943777303, + 0.014392118550510367, + 0.013403896594023568, + 0.014145263534447708, + 0.015420967212162604, + 0.01677001664704057, + 0.01781677988150977, + 0.018578594878060448, + 0.018521125304294627 + ], + "overall_upper_bb": [ + NaN, + 6.032708152801713, + 6.061756723877158, + 6.036178837085397, + 6.029544108843483, + 6.03478466805653, + 6.055393217837175, + 6.109493755032206, + 6.139444444444445, + 6.193124026477388, + 6.329102906658208, + 6.370905383175713, + 6.40654254076796, + 6.390457304020051, + 6.375869354811492, + 6.364291993188542, + 6.3547578850603585, + 6.343373745441561, + 6.336815307086454, + 6.330392481202787, + 6.33149464108329, + 6.331870418434863, + 6.331344991100466, + 6.334780700293133, + 6.349126418634807, + 6.365166425380144, + 6.362110313215913, + 6.351261434563977, + 6.338208604310029, + 6.3114810148056275, + 6.223549292969738, + 6.150567569060199, + 6.042665403715535, + 6.029963645929919, + 6.018256108911492, + 6.018558943544185, + 6.01640230618492, + 6.007027728550007, + 6.0135001624430835, + 6.0286413329317705, + 5.99766438329105, + 5.972007808091018, + 5.954464413022706, + 5.959376757477907, + 5.974080872231913, + 5.992526674249145, + 5.9932062105318025, + 6.006575480989127, + 6.001163258676484, + 5.980381489989104, + 5.943072862537925, + 5.901714752316471, + 5.856258545741603, + 5.81479046486928, + 5.784217124312185, + 5.7578212110948055, + 5.714021258815113, + 5.665299291384205, + 5.625889260041528, + 5.610019081435823, + 5.5877858457504646, + 5.554868545961776, + 5.516433267842925, + 5.497054338615019, + 5.482407511680729, + 5.476450113824717, + 5.473628112478951, + 5.471231178812364, + 5.468860356149772, + 5.468707533028964, + 5.465378877156063, + 5.460925322103648, + 5.465883664024725, + 5.478218552678188, + 5.482860388189058, + 5.4877556657407895, + 5.490955120827323, + 5.497292878180849, + 5.5073679892243135, + 5.52971473960482, + 5.537818049385369, + 5.544775829664148, + 5.549968603340393, + 5.554512414175889, + 5.563481884108948, + 5.586015071112925, + 5.587833180364385, + 5.596344888603684, + 5.5952994956837045, + 5.590428355314795, + 5.58277201880504, + 5.599459809031268, + 5.599904143187842, + 5.600567537767041, + 5.6048864663773905, + 5.61235228437342, + 5.619623270908095, + 5.625787781691494, + 5.633981236277529, + 5.637091504420388, + 5.64167488231335, + 5.649347489400249, + 5.652257792421692, + 5.652217447281544, + 5.645543277849768, + 5.6265435744977275, + 5.617450033615923, + 5.594671334613905, + 5.5740307189009135, + 5.54426248023398, + 5.505422881949353, + 5.419148593218493, + 5.410651625377789, + 5.41746813774329, + 5.440338851245446, + 5.456296028268688, + 5.472138906472194, + 5.494230888832393, + 5.501373949660282, + 5.50275256737801, + 5.509407809196458, + 5.511526813636175, + 5.5166919831398475, + 5.520926114971543, + 5.520205814135577, + 5.5124067873157845, + 5.506245888105051, + 5.499468156266324, + 5.496564763713758, + 5.490429377497069, + 5.4804651686652, + 5.480811263330872, + 5.477864528839711, + 5.4671050425246515, + 5.450006563383428, + 5.437538128217289, + 5.424929053058379, + 5.395048083225201, + 5.388193529633718, + 5.388193529633718, + 5.380046132603915, + 5.3765108401186525, + 5.362750480203695, + 5.343937486319441, + 5.350479201188794, + 5.356621285101818, + 5.356621285101818, + 5.364965970785103, + 5.367996402242158, + 5.372726797835795, + 5.37588438269593, + 5.39078365052217, + 5.391602053687244, + 5.407131500936083, + 5.420075881403017, + 5.431298318734978, + 5.4368186180806815, + 5.444261578935509, + 5.448342466717548, + 5.448629521437738, + 5.446030069364836, + 5.439696532458747, + 5.4335633899431155, + 5.4238335935005635, + 5.444276809004291, + 5.453441388365814, + 5.457426678023818, + 5.4606316427145725, + 5.461897902868576, + 5.461281846387522 + ], + "overall_lower_bb": [ + NaN, + 5.792291847198286, + 5.814909942789509, + 5.831321162914603, + 5.808455891156516, + 5.820215331943468, + 5.8231782107342545, + 5.806756244967794, + 5.806111111111111, + 5.791875973522611, + 5.726351638796339, + 5.726594616824285, + 5.7296113053858875, + 5.731685553122807, + 5.734130645188509, + 5.727583006811458, + 5.717595056116112, + 5.7171818101139955, + 5.703711008703021, + 5.691107518797213, + 5.70600535891671, + 5.708129581565136, + 5.701655008899533, + 5.689719299706867, + 5.6598735813651935, + 5.613833574619857, + 5.600889686784086, + 5.5857385654360225, + 5.57579139568997, + 5.568018985194373, + 5.604950707030262, + 5.635432430939803, + 5.696834596284464, + 5.69303635407008, + 5.682243891088508, + 5.660441056455816, + 5.647597693815079, + 5.634972271449993, + 5.608499837556916, + 5.56635866706823, + 5.55283561670895, + 5.538492191908983, + 5.521535586977295, + 5.481623242522092, + 5.442419127768086, + 5.397973325750854, + 5.348793789468198, + 5.276924519010873, + 5.220836741323516, + 5.194118510010896, + 5.181427137462076, + 5.17428524768353, + 5.177241454258397, + 5.16920953513072, + 5.1502828756878145, + 5.131308788905194, + 5.128108741184888, + 5.133330708615794, + 5.139740739958472, + 5.146110918564176, + 5.1568441542495345, + 5.170261454038224, + 5.187696732157074, + 5.193075661384981, + 5.197722488319273, + 5.198679886175283, + 5.194001887521048, + 5.200898821187635, + 5.20676964385023, + 5.197922466971035, + 5.191251122843939, + 5.1877046778963525, + 5.185246335975275, + 5.184411447321812, + 5.194269611810942, + 5.20674433425921, + 5.218044879172677, + 5.22720712181915, + 5.231132010775685, + 5.21778526039518, + 5.213681950614631, + 5.213474170335853, + 5.2152813966596065, + 5.2192375858241125, + 5.221268115891051, + 5.217734928887074, + 5.232416819635615, + 5.246905111396315, + 5.268450504316295, + 5.298821644685206, + 5.332477981194959, + 5.350790190968732, + 5.348845856812159, + 5.346682462232959, + 5.33836353362261, + 5.3228977156265795, + 5.307626729091904, + 5.290962218308507, + 5.266768763722472, + 5.230158495579612, + 5.195575117686651, + 5.162152510599752, + 5.137242207578308, + 5.1167825527184565, + 5.099456722150231, + 5.081456425502273, + 5.065549966384077, + 5.056828665386095, + 5.053469281099088, + 5.05373751976602, + 5.061077118050648, + 5.118351406781507, + 5.1233483746222115, + 5.11903186225671, + 5.106161148754554, + 5.0992039717313125, + 5.093361093527806, + 5.084769111167605, + 5.085626050339718, + 5.092747432621989, + 5.102592190803542, + 5.116473186363823, + 5.128308016860152, + 5.140073885028457, + 5.151294185864423, + 5.169093212684215, + 5.186254111894948, + 5.200031843733677, + 5.206935236286242, + 5.218820622502932, + 5.2382848313348, + 5.232938736669129, + 5.229385471160287, + 5.230554957475348, + 5.232153436616572, + 5.233121871782711, + 5.229730946941621, + 5.242611916774799, + 5.2434664703662826, + 5.2434664703662826, + 5.241113867396085, + 5.234149159881347, + 5.2349095197963065, + 5.241722513680558, + 5.237680798811207, + 5.2375387148981805, + 5.2375387148981805, + 5.237194029214897, + 5.238663597757842, + 5.240683202164203, + 5.240525617304068, + 5.235126349477829, + 5.235307946312757, + 5.227368499063916, + 5.224924118596983, + 5.223201681265023, + 5.230181381919318, + 5.2337384210644915, + 5.236647533282451, + 5.239860478562262, + 5.248959930635165, + 5.2652934675412535, + 5.283926610056884, + 5.3011564064994365, + 5.291213190995708, + 5.291548611634186, + 5.298563321976182, + 5.300858357285428, + 5.307592097131425, + 5.311208153612479 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5073_OCFC.json b/5073_OCFC.json new file mode 100644 index 0000000000000000000000000000000000000000..5596cfac2318140ac04978906535cbe6f0fbbb6b --- /dev/null +++ b/5073_OCFC.json @@ -0,0 +1,3504 @@ +{ + "input_timestamps": [ + 1637591400.0, + 1637595060.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609340.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690460.0, + 1637694120.0, + 1637697780.0, + 1637764200.0, + 1637767740.0, + 1637771460.0, + 1637775000.0, + 1637778660.0, + 1637782140.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199740.0, + 1638203400.0, + 1638206820.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295140.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457140.0, + 1638460740.0, + 1638464340.0, + 1638468000.0, + 1638471600.0, + 1638475140.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552660.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802740.0, + 1638806400.0, + 1638809880.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898020.0, + 1638901800.0, + 1638905220.0, + 1638908940.0, + 1638975660.0, + 1638979200.0, + 1638982800.0, + 1638986340.0, + 1638989940.0, + 1638993540.0, + 1639060200.0, + 1639063620.0, + 1639067340.0, + 1639071000.0, + 1639074480.0, + 1639078140.0, + 1639081800.0, + 1639148400.0, + 1639152060.0, + 1639155540.0, + 1639159020.0, + 1639162740.0, + 1639166520.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416540.0, + 1639420200.0, + 1639423920.0, + 1639427400.0, + 1639493940.0, + 1639497720.0, + 1639501140.0, + 1639504680.0, + 1639508460.0, + 1639512120.0, + 1639578600.0, + 1639582080.0, + 1639585680.0, + 1639589400.0, + 1639592820.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639754940.0, + 1639758600.0, + 1639762140.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640015940.0, + 1640019600.0, + 1640023080.0, + 1640026740.0, + 1640030400.0 + ], + "input_window": [ + 21.8, + 22.01, + 22.23, + 22.13, + 21.95, + 22, + 21.99, + 22.08, + 22.13, + 22.02, + 22.025, + 22.08, + 22.15, + 22.175, + 22.13, + 22.05, + 22.04, + 22.02, + 21.99, + 21.99, + 20.805, + 20.67, + 20.65, + 21.34, + 20.88, + 20.68, + 20.947, + 20.93, + 20.78, + 20.87, + 20.75, + 20.85, + 20.88, + 20.91, + 20.8454, + 20.835, + 21.16, + 21.06, + 21.36, + 21.27, + 21.07, + 20.92, + 20.8, + 21.05, + 21.22, + 21.35, + 21.32, + 21.4302, + 21.465, + 21.33, + 21.23, + 21.1, + 21.14, + 21.03, + 20.96, + 20.99, + 21.5, + 21.675, + 21.54, + 21.53, + 21.68, + 21.63, + 21.69, + 21.625, + 21.48, + 21.35, + 21.37, + 21.37, + 21.33, + 21.295, + 21.2, + 20.89, + 20.92, + 21.01, + 21.0925, + 21.015, + 21.18, + 20.94, + 20.93, + 21.095, + 21.21, + 21.12, + 21.12, + 21.11, + 21.08, + 21.06, + 21, + 21.03, + 21.03, + 21.01, + 20.97, + 20.76, + 20.66, + 20.7726, + 20.735, + 20.8, + 20.78, + 21.08, + 21.11, + 21.1, + 21.03, + 21.11, + 21.13, + 21.04, + 20.93, + 21.02, + 21.16, + 21.22, + 21.2, + 21.3402, + 21.44, + 21.51, + 21.5, + 21.27, + 21.3, + 21.17, + 21.17, + 20.58, + 20.93, + 20.925, + 21.12, + 21.13, + 21.16, + 21, + 20.91, + 21.045, + 20.94, + 21, + 21.1 + ], + "output_timestamps": [ + 1640097000.0, + 1640100600.0, + 1640104140.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118540.0, + 1640185200.0, + 1640188860.0, + 1640192340.0, + 1640196120.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273340.0, + 1640277000.0, + 1640280540.0, + 1640284260.0, + 1640287740.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0 + ], + "output_window": [ + 21.45, + 21.89, + 21.883, + 21.88, + 21.84, + 21.855, + 21.86, + 21.74, + 21.8, + 21.7789, + 21.815, + 21.84, + 21.76, + 22.07, + 22.14, + 22.23, + 22.12, + 22.11, + 22.08, + 22, + 22.005, + 22.13, + 22.03, + 22.1, + 22.09, + 22.12 + ], + "text": { + "content": "OceanFirst Financial Corp. Schedules Earnings Conference Call \nBy OceanFirst Financial Corp.\nPublished on: 2021-12-20T21:15:00Z\n\nRED BANK, N.J., Dec. 20, 2021 (GLOBE NEWSWIRE) -- OceanFirst Financial Corp. (NASDAQ:OCFC), the holding company for OceanFirst Bank, today announced that it will issue its earnings release for the quarter ended December 31, 2021 on Thursday, January 27, 2022 after the market close. Management will then conduct a conference call at 11:00 a.m. Eastern Time, on Friday, January 28, 2022 to discuss highlights of the Company's fourth quarter operating performance.\n\nArticle Content:\n\nDecember 20, 2021 16:15 ET\n\n\r\n | Source:\r\n \nOceanFirst Financial Corp.\n\n\n\n\n\nOceanFirst Financial Corp.\n\r\n Toms River, New Jersey, UNITED STATES\nToms River, New Jersey, UNITED STATES\nRED BANK, N.J., Dec. 20, 2021 (GLOBE NEWSWIRE) -- OceanFirst Financial Corp. (NASDAQ:OCFC), the holding company for OceanFirst Bank, today announced that it will issue its earnings release for the quarter ended December 31, 2021 on Thursday, January 27, 2022 after the market close. Management will then conduct a conference call at 11:00 a.m. Eastern Time, on Friday, January 28, 2022 to discuss highlights of the Company's fourth quarter operating performance.\nThe direct dial number for the call is 1-844-200-6205, toll free, using the access code 733688. For those unable to participate in the conference call, a replay will be available. To access the replay, dial 1-866-813-9403, Access Code 549028, from one hour after the end of the call until April 28, 2022.\nThe conference call will also be available (listen-only) via the Internet by accessing the Company's Web address: www.oceanfirst.com - Investor Relations. Web users should go to the site at least fifteen minutes prior to the call to register, download and install any necessary audio software. The webcast will be available for 90 days.\nOceanFirst Financial Corp.\u2019s subsidiary, OceanFirst Bank N.A., founded in 1902, is a $11.8 billion regional bank providing financial services throughout New Jersey and the major metropolitan markets of Philadelphia, New York, Baltimore, Washington D.C. and Boston. OceanFirst Bank delivers commercial and residential financing, treasury management, trust and asset management, and deposit services and is one of the largest and oldest community-based financial institutions headquartered in New Jersey.\nOceanFirst Financial Corp.'s press releases are available at http://www.oceanfirst.com.\nForward-Looking Statements\nIn addition to historical information, this news release contains certain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 which are based on certain assumptions and describe future plans, strategies and expectations of the Company. These forward-looking statements are generally identified by use of the words \"believe,\" \"expect,\" \"intend,\" \"anticipate,\" \"estimate,\" \"project,\" \"will,\" \"should,\" \"may,\" \"view,\" \"opportunity,\" \"potential,\" or similar expressions or expressions of confidence. The Company's ability to predict results or the actual effect of future plans or strategies is inherently uncertain. Factors which could have a material adverse effect on the operations of the Company and its subsidiaries include, but are not limited to: changes in interest rates, general economic conditions, levels of unemployment in the Bank\u2019s lending area, real estate market values in the Bank\u2019s lending area, future natural disasters and increases to flood insurance premiums, the level of prepayments on loans and mortgage-backed securities, legislative/regulatory changes, monetary and fiscal policies of the U.S. Government including policies of the U.S. Treasury and the Board of Governors of the Federal Reserve System, the quality or composition of the loan or investment portfolios, demand for loan products, deposit flows, competition, demand for financial services in the Company's market area and accounting principles and guidelines. These risks and uncertainties are further discussed in the Company\u2019s Annual Report on Form 10-K for the year ended December 31, 2020 and subsequent securities filings and should be considered in evaluating forward-looking statements and undue reliance should not be placed on such statements. The Company does not undertake, and specifically disclaims any obligation, to publicly release the result of any revisions which may be made to any forward-looking statements to reflect events or circumstances after the date of such statements or to reflect the occurrence of anticipated or unanticipated events.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1640034900000, + "published_utc": "2021-12-20T21:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/20/2355666/8280/en/OceanFirst-Financial-Corp-Schedules-Earnings-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.527455373017574, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.316101846871075, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.467889908256882, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 21.8, + 21.905, + 22.013333333333335, + 22.0425, + 22.024, + 22.02, + 22.01571428571429, + 22.02375, + 22.035555555555554, + 22.034, + 22.0565, + 22.063499999999998, + 22.055500000000002, + 22.06, + 22.077999999999996, + 22.083, + 22.087999999999997, + 22.082, + 22.068, + 22.064999999999998, + 21.943, + 21.802, + 21.651999999999997, + 21.5685, + 21.4435, + 21.3065, + 21.197200000000002, + 21.0882, + 20.9672, + 20.855200000000004, + 20.849700000000002, + 20.8677, + 20.890700000000002, + 20.8477, + 20.844240000000003, + 20.85974, + 20.881040000000002, + 20.894039999999997, + 20.95204, + 20.992039999999996, + 21.02404, + 21.031039999999997, + 21.02304, + 21.03704, + 21.0745, + 21.126, + 21.142000000000003, + 21.17902, + 21.189519999999998, + 21.195520000000002, + 21.21152, + 21.22952, + 21.26352, + 21.261519999999997, + 21.23552, + 21.19952, + 21.21752, + 21.242, + 21.2495, + 21.2695, + 21.314500000000002, + 21.3675, + 21.4225, + 21.482, + 21.534, + 21.57, + 21.557000000000002, + 21.526500000000002, + 21.5055, + 21.482000000000003, + 21.434, + 21.360000000000003, + 21.283, + 21.2215, + 21.18275, + 21.149250000000002, + 21.13025, + 21.08725, + 21.047250000000002, + 21.02725, + 21.02825, + 21.05125, + 21.07125, + 21.08125, + 21.080000000000002, + 21.0845, + 21.066499999999998, + 21.075499999999998, + 21.0855, + 21.076999999999998, + 21.053, + 21.017000000000003, + 20.971, + 20.937260000000002, + 20.90276, + 20.87676, + 20.85476, + 20.85976, + 20.867759999999997, + 20.87676, + 20.88276, + 20.917759999999998, + 20.96476, + 20.991500000000002, + 21.011, + 21.033, + 21.071, + 21.085, + 21.094, + 21.118019999999998, + 21.159019999999998, + 21.19902, + 21.236020000000003, + 21.25902, + 21.296020000000002, + 21.31102, + 21.31202, + 21.24802, + 21.22102, + 21.1795, + 21.1475, + 21.1095, + 21.075499999999998, + 21.0485, + 21.0095, + 20.997000000000003, + 20.974, + 21.016000000000002, + 21.033 + ], + "in_sma_50": [ + 21.8, + 21.905, + 22.013333333333335, + 22.0425, + 22.024, + 22.02, + 22.01571428571429, + 22.02375, + 22.035555555555554, + 22.034, + 22.03318181818182, + 22.03708333333333, + 22.045769230769228, + 22.055, + 22.06, + 22.059375, + 22.058235294117647, + 22.05611111111111, + 22.05263157894737, + 22.049500000000002, + 21.990238095238094, + 21.930227272727272, + 21.874565217391304, + 21.85229166666667, + 21.8134, + 21.76980769230769, + 21.739333333333335, + 21.71042857142857, + 21.67834482758621, + 21.651400000000002, + 21.62232258064516, + 21.598187499999998, + 21.576424242424242, + 21.556823529411766, + 21.53649714285714, + 21.51701111111111, + 21.50736216216216, + 21.49558947368421, + 21.492112820512823, + 21.48656, + 21.476399999999998, + 21.46315238095238, + 21.44773023255814, + 21.43869090909091, + 21.43383111111111, + 21.432008695652172, + 21.429625531914894, + 21.4296375, + 21.43035918367347, + 21.428352, + 21.416952000000002, + 21.398751999999998, + 21.376952000000003, + 21.354951999999997, + 21.335152000000004, + 21.314952, + 21.305152000000003, + 21.297051999999997, + 21.285252, + 21.275452, + 21.268552, + 21.259552000000003, + 21.250352, + 21.239352, + 21.226352, + 21.212352, + 21.198952, + 21.185952, + 21.172752, + 21.158852000000003, + 21.166751999999995, + 21.171152000000003, + 21.176552, + 21.169952000000002, + 21.174202, + 21.180901999999996, + 21.185562, + 21.185762, + 21.188762, + 21.193262, + 21.202462, + 21.207862, + 21.212662, + 21.216662, + 21.221354, + 21.225853999999998, + 21.222654, + 21.222054, + 21.215454, + 21.210254000000006, + 21.208253999999997, + 21.205054, + 21.202253999999996, + 21.196706, + 21.187005999999997, + 21.176006, + 21.165206, + 21.158202000000003, + 21.151102, + 21.146502, + 21.142502, + 21.142702000000003, + 21.142502, + 21.142702, + 21.142102, + 21.142702, + 21.135902, + 21.126802, + 21.120002, + 21.116206000000002, + 21.111406000000002, + 21.109006, + 21.105206000000003, + 21.098106, + 21.094506000000003, + 21.090906, + 21.086906, + 21.071106, + 21.063105999999998, + 21.055706, + 21.054106, + 21.058906, + 21.063705999999996, + 21.063505999999997, + 21.059856, + 21.060456000000002, + 21.055656, + 21.056855999999996, + 21.060256 + ], + "in_sma_200": [ + 21.8, + 21.905, + 22.013333333333335, + 22.0425, + 22.024, + 22.02, + 22.01571428571429, + 22.02375, + 22.035555555555554, + 22.034, + 22.03318181818182, + 22.03708333333333, + 22.045769230769228, + 22.055, + 22.06, + 22.059375, + 22.058235294117647, + 22.05611111111111, + 22.05263157894737, + 22.049500000000002, + 21.990238095238094, + 21.930227272727272, + 21.874565217391304, + 21.85229166666667, + 21.8134, + 21.76980769230769, + 21.739333333333335, + 21.71042857142857, + 21.67834482758621, + 21.651400000000002, + 21.62232258064516, + 21.598187499999998, + 21.576424242424242, + 21.556823529411766, + 21.53649714285714, + 21.51701111111111, + 21.50736216216216, + 21.49558947368421, + 21.492112820512823, + 21.48656, + 21.476399999999998, + 21.46315238095238, + 21.44773023255814, + 21.43869090909091, + 21.43383111111111, + 21.432008695652172, + 21.429625531914894, + 21.4296375, + 21.43035918367347, + 21.428352, + 21.42446274509804, + 21.418223076923077, + 21.41297358490566, + 21.405881481481483, + 21.397774545454546, + 21.390492857142856, + 21.39241403508772, + 21.397286206896553, + 21.39970508474576, + 21.401876666666666, + 21.40643606557377, + 21.41004193548387, + 21.414485714285714, + 21.417775, + 21.418732307692306, + 21.41769090909091, + 21.416979104477612, + 21.416288235294118, + 21.415037681159422, + 21.41332285714286, + 21.410318309859154, + 21.40309166666667, + 21.39647397260274, + 21.391251351351354, + 21.387268000000002, + 21.382369736842104, + 21.37974155844156, + 21.374103846153847, + 21.368482278481014, + 21.365063749999997, + 21.36314938271605, + 21.360184146341464, + 21.35729036144578, + 21.35434642857143, + 21.35111882352941, + 21.347733720930233, + 21.343736781609195, + 21.34017159090909, + 21.33668651685393, + 21.333056666666668, + 21.329067032967032, + 21.32288152173913, + 21.31575376344086, + 21.309975531914894, + 21.303923157894737, + 21.298673958333335, + 21.29332680412371, + 21.291150000000002, + 21.2893202020202, + 21.287426999999997, + 21.28487821782178, + 21.283163725490198, + 21.281676699029127, + 21.279352884615385, + 21.276025714285716, + 21.27361037735849, + 21.27254859813084, + 21.27206203703704, + 21.27140091743119, + 21.272026363636364, + 21.27353963963964, + 21.27565089285714, + 21.27763628318584, + 21.277569298245613, + 21.277764347826086, + 21.276835344827585, + 21.275922222222224, + 21.270024576271187, + 21.267167226890756, + 21.264315833333335, + 21.263123140495868, + 21.262031967213115, + 21.26120243902439, + 21.259095967741935, + 21.256303199999998, + 21.25462619047619, + 21.252148818897638, + 21.25017890625, + 21.24901472868217 + ], + "in_ema_10": [ + 21.8, + 21.838181818181816, + 21.909421487603304, + 21.94952667167543, + 21.949612731370806, + 21.95877405293975, + 21.96445149785979, + 21.98546031643074, + 22.011740258897877, + 22.01324203000735, + 22.015379842733285, + 22.027128962236326, + 22.04946915092063, + 22.07229294166233, + 22.08278513408736, + 22.076824200616933, + 22.070128891413855, + 22.061014547520426, + 22.04810281160762, + 22.0375386640426, + 21.813440725125762, + 21.60554241146653, + 21.431807427563523, + 21.415115168006515, + 21.31782150109624, + 21.201853955442377, + 21.155516872634674, + 21.114513804882915, + 21.05369311308602, + 21.020294365252198, + 20.971149935206345, + 20.949122674259737, + 20.93655491530342, + 20.931726748884614, + 20.91603097636014, + 20.901298071567386, + 20.94833478582786, + 20.968637552040974, + 21.039794360760794, + 21.081649931531558, + 21.079531762162183, + 21.050525987223605, + 21.004975807728403, + 21.013162024505057, + 21.0507689291405, + 21.105174578387683, + 21.144233745953557, + 21.196227610325636, + 21.245095317539153, + 21.260532532532032, + 21.25498116298075, + 21.226802769711522, + 21.21102044794579, + 21.178107639228372, + 21.138451704823215, + 21.111460485764447, + 21.182104033807274, + 21.27172148220595, + 21.320499394532142, + 21.358590413708114, + 21.417028520306637, + 21.455750607523612, + 21.49834140615568, + 21.521370241400103, + 21.513848379327356, + 21.4840577649042, + 21.463319989467074, + 21.44635271865488, + 21.425197678899444, + 21.401525373644997, + 21.364884396618635, + 21.278541779051608, + 21.213352364678588, + 21.176379207464297, + 21.161128442470787, + 21.134559634748825, + 21.142821519339947, + 21.105944879459955, + 21.073954901376325, + 21.077781282944265, + 21.101821049681668, + 21.10512631337591, + 21.107830620034832, + 21.10822505275577, + 21.103093224981993, + 21.095258093167082, + 21.077938439863978, + 21.06922235988871, + 21.062091021727124, + 21.052619926867646, + 21.03759812198262, + 20.987125736167595, + 20.92764832959167, + 20.899457724211363, + 20.869556319809295, + 20.856909716207603, + 20.84292613144258, + 20.88603047118029, + 20.926752203692967, + 20.95825180302152, + 20.971296929744877, + 20.996515669791265, + 21.020785548011034, + 21.0242790847363, + 21.00713743296606, + 21.009476081517683, + 21.036844066696286, + 21.07014514547878, + 21.093755119028092, + 21.138563279204803, + 21.19336995571302, + 21.250939054674287, + 21.296222862915325, + 21.291455069657992, + 21.29300869335654, + 21.270643476382624, + 21.25234466249487, + 21.13010017840489, + 21.09371832778582, + 21.063042268188397, + 21.07339821942687, + 21.083689452258348, + 21.097564097302282, + 21.079825170520046, + 21.048947866789128, + 21.04823007282747, + 21.028551877767928, + 21.023360627264665, + 21.037295058671088 + ], + "in_ema_50": [ + 21.8, + 21.808235294117647, + 21.82477508650519, + 21.836744690955967, + 21.84118607562436, + 21.8474140726587, + 21.85300567765248, + 21.861907415783758, + 21.872420850458905, + 21.878208268087967, + 21.88396480659432, + 21.891652461237683, + 21.90178373726758, + 21.91249810051199, + 21.92102758676642, + 21.926085328461856, + 21.93055257048296, + 21.93406031281696, + 21.936254026039826, + 21.93836171129317, + 21.893916153987554, + 21.845919442066474, + 21.79902064041681, + 21.7810198309887, + 21.745685719969536, + 21.70389412310799, + 21.67421200063317, + 21.645027216294615, + 21.611104580361495, + 21.58204165564144, + 21.54941257110648, + 21.52198462714152, + 21.496808759410484, + 21.47379665119831, + 21.449153645268968, + 21.425069188591753, + 21.4146743184509, + 21.400765521648903, + 21.399166873741102, + 21.394101506143414, + 21.3813916431574, + 21.36329785322966, + 21.3412077413383, + 21.32978782991327, + 21.32548242481863, + 21.326443898355155, + 21.326191196458876, + 21.33026997306833, + 21.33555350353624, + 21.335335719083837, + 21.331204906570743, + 21.32213804748954, + 21.314995378960536, + 21.303819089589535, + 21.290335988037004, + 21.278558106153202, + 21.287242101990334, + 21.302448294069148, + 21.311764047242907, + 21.320322319900047, + 21.334427326962793, + 21.346018412179937, + 21.359507886212096, + 21.36991934165476, + 21.37423623021732, + 21.37328578981664, + 21.37315693531403, + 21.373033133929166, + 21.37134556004959, + 21.368351616518236, + 21.361749592341052, + 21.343249608327678, + 21.32665158447169, + 21.314233875276724, + 21.305538429187443, + 21.29414476529774, + 21.28966849999195, + 21.27595600979619, + 21.26238910745124, + 21.255824828727665, + 21.2540277766207, + 21.248771785380672, + 21.243721911444176, + 21.238477914916956, + 21.232263094724136, + 21.225507679244757, + 21.216664240843002, + 21.209344074535434, + 21.20231097357326, + 21.194769366766465, + 21.185954881795233, + 21.169250768783655, + 21.14928015039998, + 21.134508379796063, + 21.118841384509942, + 21.106337800803672, + 21.093540239987846, + 21.0930092501844, + 21.09367555409874, + 21.093923571585066, + 21.09141676485624, + 21.092145519175606, + 21.0936300086197, + 21.091526871026772, + 21.085192483927685, + 21.08263591593052, + 21.085669801580302, + 21.09093765249872, + 21.095214607302694, + 21.104821877604547, + 21.117966117698487, + 21.1333399954358, + 21.147718819144202, + 21.15251415956992, + 21.15829791801816, + 21.158756823193922, + 21.15919773208828, + 21.136484095535803, + 21.128386680024594, + 21.120410731788336, + 21.120394624659383, + 21.120771306045288, + 21.122309686200374, + 21.117513227918007, + 21.109375454274165, + 21.10685092665557, + 21.100307753061234, + 21.096374115686285, + 21.096516307228 + ], + "in_ema_200": [ + 21.8, + 21.802089552238808, + 21.806347367639418, + 21.809567791842014, + 21.810965127246572, + 21.81284607125407, + 21.814608796913237, + 21.817249505401666, + 21.82036145062155, + 21.822347903849195, + 21.824364342616867, + 21.82690798099879, + 21.830122826959002, + 21.8335544406211, + 21.836504147679598, + 21.83862848451861, + 21.840632181190067, + 21.842416935606085, + 21.843885423809013, + 21.845339300189025, + 21.834987665361275, + 21.823395748293006, + 21.811720168708, + 21.80702643568603, + 21.79780229204736, + 21.786679881181218, + 21.778324857487874, + 21.769883814129784, + 21.76003422393944, + 21.751178162009694, + 21.7412161902484, + 21.732348367459863, + 21.72386728917668, + 21.715769107194824, + 21.707108718068508, + 21.69843101938126, + 21.693073496800352, + 21.68677425802622, + 21.68352277287173, + 21.679408118415296, + 21.673344356043003, + 21.66584839230128, + 21.657232985412715, + 21.651190866154877, + 21.646900409775228, + 21.643946176842142, + 21.64072283179894, + 21.638628077253678, + 21.636900434693942, + 21.633846699025344, + 21.629828323910665, + 21.624556400289663, + 21.619734943570364, + 21.61386693418161, + 21.607360795533037, + 21.601217902045146, + 21.600210758741216, + 21.60095493029603, + 21.60034841357667, + 21.599648429361977, + 21.60044794747778, + 21.600741997751634, + 21.60163013707749, + 21.601862673026968, + 21.600650109116252, + 21.598156078179773, + 21.595885868446643, + 21.593638247865087, + 21.591014981717176, + 21.588069559013523, + 21.584208170366622, + 21.57730062638288, + 21.57076032164275, + 21.56518061694979, + 21.560477327228895, + 21.55504969213209, + 21.551317854399436, + 21.545235089679046, + 21.539113347493185, + 21.534694309209673, + 21.531463520063312, + 21.527369355684574, + 21.523315929259855, + 21.519203332948813, + 21.514833150531413, + 21.51030744754105, + 21.505229761495865, + 21.500501107152626, + 21.495819504096385, + 21.490985479180004, + 21.485801544063786, + 21.478579638152706, + 21.47043456712631, + 21.463490939592717, + 21.45624227352712, + 21.44971249966118, + 21.443048693694404, + 21.439436268881526, + 21.436158296056835, + 21.432813437389605, + 21.428805343485234, + 21.425633151012743, + 21.422691527619584, + 21.418883651722872, + 21.41401913777538, + 21.410098549339803, + 21.4076100065603, + 21.405743240325872, + 21.40369604390472, + 21.403064242472833, + 21.403431762448232, + 21.404492142921384, + 21.40544246985749, + 21.404094783590253, + 21.403059014599307, + 21.40074001942917, + 21.398444098837835, + 21.39030037646134, + 21.385720273212968, + 21.38113599188747, + 21.378537623808988, + 21.37606461262681, + 21.373914715983755, + 21.370194171546107, + 21.365615125063062, + 21.362424924813677, + 21.358221691730957, + 21.35465729678836, + 21.35212339333773 + ], + "in_macd": [ + 0.0, + 0.01675213675213527, + 0.04723598022743403, + 0.06260382363140948, + 0.059571748536161095, + 0.060505914788766546, + 0.05975056453324257, + 0.06565733496514525, + 0.07352551880820002, + 0.07007722388400595, + 0.06697582787348821, + 0.06817016629404193, + 0.07391307911591483, + 0.07956449994084736, + 0.07949578976162641, + 0.07215425569230405, + 0.0647823500175626, + 0.05667293844883403, + 0.04728040302092751, + 0.03938277095609166, + -0.06178355355004683, + -0.1511100635927498, + -0.22096861062229678, + -0.2181401946412045, + -0.2501334277655225, + -0.28830324371459426, + -0.29362371782039887, + -0.29580216656061253, + -0.30610377549883694, + -0.3035069873393361, + -0.3075863471877156, + -0.2992999613459837, + -0.28700379054296477, + -0.2717061776284275, + -0.26177777802156044, + -0.25184552444898145, + -0.21526788390694662, + -0.19213420104458478, + -0.14788833326302253, + -0.1187169173855871, + -0.11046333608690517, + -0.11470382554135838, + -0.12629162980862318, + -0.1139881530401432, + -0.08948841308717093, + -0.058903278786843316, + -0.036662466685026374, + -0.010028639919386961, + 0.013728673243658562, + 0.021416269901386897, + 0.019218047682780792, + 0.006906414347032097, + 0.00037272538772015196, + -0.013525438046357863, + -0.029844222069680626, + -0.039896326679755845, + -0.0066334875374529645, + 0.033462850679882195, + 0.05372678688229371, + 0.06819309830148157, + 0.0907157856150711, + 0.1033393635887947, + 0.11683829945323865, + 0.12089771302847652, + 0.11113346197740981, + 0.09184655916557816, + 0.07728449503476398, + 0.06499473544469936, + 0.05143444248445306, + 0.03743211104854183, + 0.018456699113865938, + -0.02134975410120532, + -0.04990068178707574, + -0.06452148630691923, + -0.06866004840871298, + -0.07730239708210362, + -0.07003013581957873, + -0.08267973014871544, + -0.09244588262711417, + -0.08588151909734165, + -0.0705860032937089, + -0.0649774253473403, + -0.059842756866881786, + -0.055935620514766526, + -0.054630193224479484, + -0.05458029784633922, + -0.058705533115933406, + -0.05887538373323764, + -0.05833751303473278, + -0.058846730999896124, + -0.06176595611790603, + -0.08010134951670977, + -0.1015310583104565, + -0.10818133091740378, + -0.11515825297791693, + -0.11412697250706216, + -0.11361383854833562, + -0.08798544198752722, + -0.06451036842008762, + -0.04618077666873077, + -0.03687775433739304, + -0.02278703593720266, + -0.009892176382216178, + -0.006856122014266219, + -0.013174243269983066, + -0.01079471726497161, + 0.0023606916251601717, + 0.017427058229969816, + 0.02743715106016964, + 0.04615118788086647, + 0.06824849663918187, + 0.09036748786989435, + 0.10586963213475542, + 0.09846111687634362, + 0.09392782296304247, + 0.07893532405133641, + 0.06628951636778879, + 0.008560869135749272, + -0.008845459825376878, + -0.02278095448351891, + -0.01788390950646246, + -0.013045667322092669, + -0.00671319076941046, + -0.01443887790597742, + -0.027506708250513157, + -0.02666233933810247, + -0.0340730207960398, + -0.03470448893777345, + -0.02682652820622522 + ], + "in_signal": [ + 0.0, + 0.0033504273504270546, + 0.012127537925828451, + 0.02222279506694466, + 0.029692585760787947, + 0.03585525156638367, + 0.04063431415975545, + 0.04563891832083341, + 0.051216238418306734, + 0.054988435511446575, + 0.057385913983854904, + 0.059542764445892314, + 0.062416827379896817, + 0.06584636189208692, + 0.06857624746599482, + 0.06929184911125667, + 0.06838994929251786, + 0.06604654712378111, + 0.06229331830321039, + 0.057711208833786644, + 0.033812256357019954, + -0.0031722076329339967, + -0.046731488230806556, + -0.08101322951288614, + -0.11483726916341341, + -0.1495304640736496, + -0.17834911482299945, + -0.20183972517052207, + -0.22269253523618504, + -0.23885542565681528, + -0.25260160996299535, + -0.261941280239593, + -0.2669537823002674, + -0.2679042613658994, + -0.2666789646970316, + -0.2637122766474216, + -0.2540233980993266, + -0.24164555868837825, + -0.2228941136033071, + -0.2020586743597631, + -0.18373960670519154, + -0.16993245047242492, + -0.16120428633966458, + -0.1517610596797603, + -0.13930653036124244, + -0.12322588004636262, + -0.10591319737409538, + -0.0867362858831537, + -0.06664329405779125, + -0.049031381265955624, + -0.03538149547620834, + -0.026923913511560257, + -0.021464585731704178, + -0.019876756194634915, + -0.02187024936964406, + -0.025475464831666416, + -0.021707069372823726, + -0.01067308536228254, + 0.0022068890866327115, + 0.015404130929602484, + 0.030466461866696208, + 0.045041042211115906, + 0.05940049365954046, + 0.07169993753332768, + 0.07958664242214411, + 0.08203862577083092, + 0.08108779962361753, + 0.07786918678783392, + 0.07258223792715775, + 0.06555221255143456, + 0.05613310986392084, + 0.04063653707089561, + 0.02252909329930134, + 0.005118977378057225, + -0.009636827779296815, + -0.02316994163985818, + -0.03254198047580229, + -0.04256953041038493, + -0.05254480085373078, + -0.05921214450245296, + -0.061486916260704155, + -0.06218501807803138, + -0.061716565835801464, + -0.06056037677159448, + -0.05937434006217149, + -0.05841553161900504, + -0.05847353191839072, + -0.05855390228136011, + -0.05851062443203465, + -0.05857784574560695, + -0.05921546782006677, + -0.06339264415939538, + -0.07102032698960761, + -0.07845252777516686, + -0.08579367281571687, + -0.09146033275398593, + -0.09589103391285587, + -0.09430991552779015, + -0.08835000610624966, + -0.07991616021874588, + -0.07130847904247532, + -0.0616041904214208, + -0.05126178761357988, + -0.04238065449371715, + -0.03653937224897034, + -0.031390441252170595, + -0.024640214676704443, + -0.01622676009536959, + -0.007493977864261744, + 0.0032350552847638997, + 0.016237743555647492, + 0.031063692418496863, + 0.04602488036174858, + 0.056512127664667594, + 0.06399526672434258, + 0.06698327818974135, + 0.06684452582535085, + 0.05518779448743053, + 0.042381143624869055, + 0.02934872400319146, + 0.019902197301260676, + 0.013312624376590008, + 0.009307461347389915, + 0.004558193496716448, + -0.0018547868527294727, + -0.006816297349804073, + -0.01226764203905122, + -0.016755011418795665, + -0.018769314776281576 + ], + "in_upper_bb": [ + NaN, + 22.201984848098352, + 22.443372091276537, + 22.412499999999998, + 22.35493806066997, + 22.316647939483826, + 22.28746346979332, + 22.279414400561137, + 22.28497710857596, + 22.269362604411903, + 22.256532337647197, + 22.25174832956248, + 22.260627562150866, + 22.272680075763986, + 22.273307290077014, + 22.26551006898795, + 22.25804586617499, + 22.250792013088606, + 22.24424369933218, + 22.238093129305003, + 22.581213444115022, + 22.764276655584393, + 22.850227348093348, + 22.82711604819144, + 22.85332433807065, + 22.881858273339702, + 22.86617447023486, + 22.830026021898487, + 22.784331292903524, + 22.73518462464261, + 22.679979111050702, + 22.59826796642865, + 22.48909965450728, + 22.35772893784769, + 22.21766931693617, + 22.075457110801384, + 21.925158216117683, + 21.748022701387946, + 21.58196687772212, + 21.34626382715417, + 21.36047041300108, + 21.35414861967663, + 21.343442311476064, + 21.28802295098735, + 21.324975257937474, + 21.373179685996963, + 21.41803845352036, + 21.4816460421141, + 21.537668250350926, + 21.564329383727443, + 21.562770983232088, + 21.557280710464052, + 21.553707256712556, + 21.548709285487718, + 21.53907689055556, + 21.525289327452448, + 21.572382461753847, + 21.656364079976342, + 21.684908355231954, + 21.717940690591764, + 21.7810095606582, + 21.814844782868622, + 21.831079200874324, + 21.854872079836774, + 21.864659526326523, + 21.864659526326523, + 21.866259151301303, + 21.86286945107504, + 21.85513121647079, + 21.854369451075037, + 21.854976150296554, + 21.87772189151077, + 21.895496184742576, + 21.897067628350186, + 21.886605100878096, + 21.88429099651086, + 21.869781558149953, + 21.838225996591643, + 21.82123972246738, + 21.791532016844464, + 21.729391666607956, + 21.668913801027898, + 21.581311235735285, + 21.4967637017016, + 21.441126492073984, + 21.410253124072266, + 21.3704347602694, + 21.32272795730516, + 21.278143710724812, + 21.235580680866104, + 21.213585864146356, + 21.23793912455558, + 21.281036295596948, + 21.291987497526954, + 21.29628712028408, + 21.296976519533537, + 21.27447234124449, + 21.28575093761225, + 21.30040302706149, + 21.30104534832175, + 21.274303124041406, + 21.272788948271227, + 21.274371820788833, + 21.265591613671273, + 21.25340338933207, + 21.2490047397385, + 21.270563320451625, + 21.299883626978602, + 21.32317081879523, + 21.375567223283557, + 21.447243932042806, + 21.518706586252218, + 21.560940873354212, + 21.564508086716575, + 21.558408853646412, + 21.54113050179051, + 21.51135023577566, + 21.585763581850777, + 21.5894086328441, + 21.592493036858837, + 21.593735457945844, + 21.594412626160242, + 21.59576896832962, + 21.59634053991986, + 21.59755414233171, + 21.597371427470172, + 21.596545546799245, + 21.588346265211666, + 21.58239999780982 + ], + "in_lower_bb": [ + NaN, + 21.60801515190165, + 21.583294575390134, + 21.672500000000003, + 21.693061939330033, + 21.723352060516174, + 21.743965101635258, + 21.768085599438862, + 21.78613400253515, + 21.798637395588095, + 21.809831298716443, + 21.82241833710418, + 21.83091089938759, + 21.837319924236013, + 21.846692709922984, + 21.853239931012048, + 21.858424722060306, + 21.861430209133616, + 21.86101945856256, + 21.860906870695, + 21.418286555884976, + 21.101223344415605, + 20.857272651906648, + 20.801383951808557, + 20.668175661929347, + 20.507641726660296, + 20.419025529765136, + 20.340173978101515, + 20.250868707096473, + 20.18501537535739, + 20.112720888949294, + 20.071432033571348, + 20.053600345492722, + 20.058471062152314, + 20.07007068306383, + 20.090782889198618, + 20.153081783882318, + 20.23421729861206, + 20.337273122277875, + 20.500976172845828, + 20.513269586998923, + 20.544591380323375, + 20.570297688523933, + 20.59671704901265, + 20.593764742062525, + 20.612560314003037, + 20.60500154647964, + 20.591413957885898, + 20.60389174964908, + 20.62323061627256, + 20.67278901676792, + 20.703279289535946, + 20.732852743287438, + 20.749850714512284, + 20.770943109444435, + 20.80023067254755, + 20.78713753824615, + 20.764655920023657, + 20.754111644768052, + 20.74707930940823, + 20.7450104393418, + 20.78217521713138, + 20.854940799125675, + 20.88864792016323, + 20.904860473673477, + 20.904860473673477, + 20.908260848698692, + 20.905630548924965, + 20.89986878352921, + 20.897130548924963, + 20.893523849703445, + 20.849778108489236, + 20.810003815257417, + 20.80643237164982, + 20.83014489912191, + 20.834959003489143, + 20.817468441850046, + 20.775524003408353, + 20.731510277532617, + 20.717717983155538, + 20.73285833339204, + 20.742336198972104, + 20.772938764264715, + 20.805986298298404, + 20.821623507926013, + 20.823496875927734, + 20.8263152397306, + 20.840022042694844, + 20.85460628927519, + 20.868669319133897, + 20.86766413585364, + 20.830310875444418, + 20.761213704403055, + 20.726522502473046, + 20.686472879715918, + 20.664283480466466, + 20.646787658755514, + 20.649509062387757, + 20.652856972938512, + 20.652714651678252, + 20.661456875958596, + 20.66197105172877, + 20.66138817921117, + 20.663168386328724, + 20.660356610667932, + 20.6607552602615, + 20.65519667954838, + 20.6448763730214, + 20.638589181204768, + 20.61921277671645, + 20.594536067957197, + 20.59807341374778, + 20.63983912664579, + 20.686011913283426, + 20.74861114635359, + 20.802889498209492, + 20.871669764224343, + 20.74725641814922, + 20.725611367155903, + 20.70502696314116, + 20.712784542054155, + 20.71410737383976, + 20.715751031670383, + 20.711179460080135, + 20.70796585766829, + 20.710648572529827, + 20.68947445320075, + 20.675673734788337, + 20.671620002190185 + ], + "out_sma_10": [ + 21.45, + 21.67, + 21.741, + 21.77575, + 21.7886, + 21.799666666666667, + 21.808285714285713, + 21.79975, + 21.799777777777777, + 21.79769, + 21.83419, + 21.82919, + 21.81689, + 21.83589, + 21.86589, + 21.903389999999998, + 21.92939, + 21.96639, + 21.99439, + 22.0165, + 22.0355, + 22.0645, + 22.091500000000003, + 22.094500000000004, + 22.0895, + 22.078500000000002 + ], + "out_sma_50": [ + 21.45, + 21.67, + 21.741, + 21.77575, + 21.7886, + 21.799666666666667, + 21.808285714285713, + 21.79975, + 21.799777777777777, + 21.79769, + 21.799263636363637, + 21.80265833333333, + 21.799376923076924, + 21.818707142857143, + 21.840126666666666, + 21.86449375, + 21.879523529411767, + 21.892327777777776, + 21.902205263157896, + 21.907095, + 21.911757142857144, + 21.921677272727273, + 21.92638695652174, + 21.933620833333332, + 21.939875999999998, + 21.946803846153845 + ], + "out_sma_200": [ + 21.45, + 21.67, + 21.741, + 21.77575, + 21.7886, + 21.799666666666667, + 21.808285714285713, + 21.79975, + 21.799777777777777, + 21.79769, + 21.799263636363637, + 21.80265833333333, + 21.799376923076924, + 21.818707142857143, + 21.840126666666666, + 21.86449375, + 21.879523529411767, + 21.892327777777776, + 21.902205263157896, + 21.907095, + 21.911757142857144, + 21.921677272727273, + 21.92638695652174, + 21.933620833333332, + 21.939875999999998, + 21.946803846153845 + ], + "out_ema_10": [ + 21.45, + 21.529999999999998, + 21.594181818181816, + 21.646148760330576, + 21.68139444027047, + 21.712959087494017, + 21.739693798858738, + 21.739749471793512, + 21.7507041132856, + 21.755830638142765, + 21.766588703934985, + 21.779936212310442, + 21.776311446435816, + 21.829709365265664, + 21.886125844308268, + 21.948648418070402, + 21.97980325114851, + 22.003475387303325, + 22.017388953248176, + 22.01422732538487, + 22.012549629860345, + 22.03390424261301, + 22.033194380319735, + 22.045340856625238, + 22.053460700875192, + 22.06555875526152 + ], + "out_ema_50": [ + 21.45, + 21.467254901960786, + 21.483558631295658, + 21.499105351637006, + 21.512473769219866, + 21.52590617042693, + 21.539007889233716, + 21.546889932793178, + 21.556815817781683, + 21.56552500139809, + 21.575308334676595, + 21.585688399983397, + 21.592524149003655, + 21.611248692179984, + 21.63198403758469, + 21.65543564395392, + 21.673653853994942, + 21.690765467563768, + 21.706029566874996, + 21.717557819154408, + 21.72883006154051, + 21.7445622159899, + 21.755755854578535, + 21.76925562498722, + 21.781833835772037, + 21.795095253977056 + ], + "out_ema_200": [ + 21.45, + 21.454378109452733, + 21.45864300388604, + 21.462835610812547, + 21.46658849030695, + 21.470453281448176, + 21.474329368199935, + 21.47697285707357, + 21.4801870575007, + 21.48315932558527, + 21.486461222843126, + 21.489979021620805, + 21.492665797525078, + 21.498410416455176, + 21.504794392410847, + 21.512010368605765, + 21.518060016679343, + 21.523949966762135, + 21.52948280291376, + 21.534164566068846, + 21.538849495759706, + 21.544731590329263, + 21.549560131719023, + 21.55503714533376, + 21.560360158813026, + 21.56592871444673 + ], + "out_macd": [ + 0.0, + 0.03509971509971521, + 0.06164109057556644, + 0.08149383671105426, + 0.0929283946609516, + 0.10202466206145999, + 0.10838755347711526, + 0.10256488944690645, + 0.1016204673212755, + 0.09803927656961164, + 0.09699601570640581, + 0.0970675803781802, + 0.08963569993153087, + 0.10752085684732648, + 0.12589218084861997, + 0.14603048676589125, + 0.1513692679060199, + 0.15302934694280168, + 0.15019289209193332, + 0.13987723211370806, + 0.13059998019785013, + 0.13181466909342276, + 0.12328697897920904, + 0.12078480605235242, + 0.11665022833413019, + 0.1144747018787271 + ], + "out_signal": [ + 0.0, + 0.007019943019943043, + 0.017944172531067722, + 0.030654105367065032, + 0.043108963225842345, + 0.054892102992965874, + 0.06559119308979576, + 0.0729859323612179, + 0.07871283935322942, + 0.08257812679650586, + 0.08546170457848587, + 0.08778287973842475, + 0.08815344377704597, + 0.09202692639110208, + 0.09879997728260566, + 0.10824607917926278, + 0.1168707169246142, + 0.1241024429282517, + 0.12932053276098804, + 0.13143187263153205, + 0.13126549414479569, + 0.1313753291345211, + 0.1297576591034587, + 0.12796308849323745, + 0.125700516461416, + 0.12345535354487823 + ], + "out_upper_bb": [ + NaN, + 22.292253967444164, + 22.245075391186674, + 22.210164164901038, + 22.169177455979725, + 22.144355898681052, + 22.126230603190933, + 22.098043719104414, + 22.078806051932524, + 22.061091551501377, + 22.049366211683882, + 22.042278797755085, + 22.030013117892427, + 22.08333158459455, + 22.14435025424346, + 22.21717230406872, + 22.242799027686917, + 22.26112380816062, + 22.27080978157045, + 22.268524160126123, + 22.227112263953643, + 22.250832579213018, + 22.25879076300747, + 22.27436449856366, + 22.28576537798119, + 22.299590717355844 + ], + "out_lower_bb": [ + NaN, + 21.04774603255584, + 21.236924608813325, + 21.34133583509896, + 21.408022544020273, + 21.45497743465228, + 21.490340825380493, + 21.501456280895585, + 21.52074950362303, + 21.53428844849862, + 21.549161061043392, + 21.563037868911575, + 21.56874072826142, + 21.554082701119736, + 21.535903079089874, + 21.511815195931284, + 21.516248031136616, + 21.523531747394934, + 21.533600744745343, + 21.54566583987388, + 21.642577736046363, + 21.64285742078699, + 21.649599236992525, + 21.656025501436343, + 21.669624622018812, + 21.682299282644156 + ], + "overall_sma_10": [ + 21.8, + 21.905, + 22.013333333333335, + 22.0425, + 22.024, + 22.02, + 22.01571428571429, + 22.02375, + 22.035555555555554, + 22.034, + 22.0565, + 22.063499999999998, + 22.055500000000002, + 22.06, + 22.077999999999996, + 22.083, + 22.087999999999997, + 22.082, + 22.068, + 22.064999999999998, + 21.943, + 21.802, + 21.651999999999997, + 21.5685, + 21.4435, + 21.3065, + 21.197200000000002, + 21.0882, + 20.9672, + 20.855200000000004, + 20.849700000000002, + 20.8677, + 20.890700000000002, + 20.8477, + 20.844240000000003, + 20.85974, + 20.881040000000002, + 20.894039999999997, + 20.95204, + 20.992039999999996, + 21.02404, + 21.031039999999997, + 21.02304, + 21.03704, + 21.0745, + 21.126, + 21.142000000000003, + 21.17902, + 21.189519999999998, + 21.195520000000002, + 21.21152, + 21.22952, + 21.26352, + 21.261519999999997, + 21.23552, + 21.19952, + 21.21752, + 21.242, + 21.2495, + 21.2695, + 21.314500000000002, + 21.3675, + 21.4225, + 21.482, + 21.534, + 21.57, + 21.557000000000002, + 21.526500000000002, + 21.5055, + 21.482000000000003, + 21.434, + 21.360000000000003, + 21.283, + 21.2215, + 21.18275, + 21.149250000000002, + 21.13025, + 21.08725, + 21.047250000000002, + 21.02725, + 21.02825, + 21.05125, + 21.07125, + 21.08125, + 21.080000000000002, + 21.0845, + 21.066499999999998, + 21.075499999999998, + 21.0855, + 21.076999999999998, + 21.053, + 21.017000000000003, + 20.971, + 20.937260000000002, + 20.90276, + 20.87676, + 20.85476, + 20.85976, + 20.867759999999997, + 20.87676, + 20.88276, + 20.917759999999998, + 20.96476, + 20.991500000000002, + 21.011, + 21.033, + 21.071, + 21.085, + 21.094, + 21.118019999999998, + 21.159019999999998, + 21.19902, + 21.236020000000003, + 21.25902, + 21.296020000000002, + 21.31102, + 21.31202, + 21.24802, + 21.22102, + 21.1795, + 21.1475, + 21.1095, + 21.075499999999998, + 21.0485, + 21.0095, + 20.997000000000003, + 20.974, + 21.016000000000002, + 21.033, + 21.0855, + 21.1625, + 21.2378, + 21.309800000000003, + 21.3938, + 21.488300000000002, + 21.5698, + 21.6498, + 21.7298, + 21.79769, + 21.83419, + 21.82919, + 21.81689, + 21.83589, + 21.86589, + 21.903389999999998, + 21.92939, + 21.96639, + 21.99439, + 22.0165, + 22.0355, + 22.0645, + 22.0915, + 22.094500000000004, + 22.089499999999997, + 22.0785 + ], + "overall_sma_50": [ + 21.8, + 21.905, + 22.013333333333335, + 22.0425, + 22.024, + 22.02, + 22.01571428571429, + 22.02375, + 22.035555555555554, + 22.034, + 22.03318181818182, + 22.03708333333333, + 22.045769230769228, + 22.055, + 22.06, + 22.059375, + 22.058235294117647, + 22.05611111111111, + 22.05263157894737, + 22.049500000000002, + 21.990238095238094, + 21.930227272727272, + 21.874565217391304, + 21.85229166666667, + 21.8134, + 21.76980769230769, + 21.739333333333335, + 21.71042857142857, + 21.67834482758621, + 21.651400000000002, + 21.62232258064516, + 21.598187499999998, + 21.576424242424242, + 21.556823529411766, + 21.53649714285714, + 21.51701111111111, + 21.50736216216216, + 21.49558947368421, + 21.492112820512823, + 21.48656, + 21.476399999999998, + 21.46315238095238, + 21.44773023255814, + 21.43869090909091, + 21.43383111111111, + 21.432008695652172, + 21.429625531914894, + 21.4296375, + 21.43035918367347, + 21.428352, + 21.416952000000002, + 21.398751999999998, + 21.376952000000003, + 21.354951999999997, + 21.335152000000004, + 21.314952, + 21.305152000000003, + 21.297051999999997, + 21.285252, + 21.275452, + 21.268552, + 21.259552000000003, + 21.250352, + 21.239352, + 21.226352, + 21.212352, + 21.198952, + 21.185952, + 21.172752, + 21.158852000000003, + 21.166751999999995, + 21.171152000000003, + 21.176552, + 21.169952000000002, + 21.174202, + 21.180901999999996, + 21.185562, + 21.185762, + 21.188762, + 21.193262, + 21.202462, + 21.207862, + 21.212662, + 21.216662, + 21.221354, + 21.225853999999998, + 21.222654, + 21.222054, + 21.215454, + 21.210254000000006, + 21.208253999999997, + 21.205054, + 21.202253999999996, + 21.196706, + 21.187005999999997, + 21.176006, + 21.165206, + 21.158202000000003, + 21.151102, + 21.146502, + 21.142502, + 21.142702000000003, + 21.142502, + 21.142702, + 21.142102, + 21.142702, + 21.135902, + 21.126802, + 21.120002, + 21.116206000000002, + 21.111406000000002, + 21.109006, + 21.105206000000003, + 21.098106, + 21.094506000000003, + 21.090906, + 21.086906, + 21.071106, + 21.063105999999998, + 21.055706, + 21.054106, + 21.058906, + 21.063705999999996, + 21.063505999999997, + 21.059856, + 21.060456000000002, + 21.055656, + 21.056855999999996, + 21.060256, + 21.067356000000004, + 21.080956, + 21.096216, + 21.111416, + 21.126016, + 21.141516000000003, + 21.157516, + 21.172316000000002, + 21.187716, + 21.202694, + 21.218794, + 21.236194, + 21.256194, + 21.284394000000002, + 21.311742, + 21.341642, + 21.368042, + 21.394641999999997, + 21.414642, + 21.432441999999995, + 21.450542, + 21.472541999999997, + 21.490942, + 21.510342, + 21.531342, + 21.555142 + ], + "overall_sma_200": [ + 21.8, + 21.905, + 22.013333333333335, + 22.0425, + 22.024, + 22.02, + 22.01571428571429, + 22.02375, + 22.035555555555554, + 22.034, + 22.03318181818182, + 22.03708333333333, + 22.045769230769228, + 22.055, + 22.06, + 22.059375, + 22.058235294117647, + 22.05611111111111, + 22.05263157894737, + 22.049500000000002, + 21.990238095238094, + 21.930227272727272, + 21.874565217391304, + 21.85229166666667, + 21.8134, + 21.76980769230769, + 21.739333333333335, + 21.71042857142857, + 21.67834482758621, + 21.651400000000002, + 21.62232258064516, + 21.598187499999998, + 21.576424242424242, + 21.556823529411766, + 21.53649714285714, + 21.51701111111111, + 21.50736216216216, + 21.49558947368421, + 21.492112820512823, + 21.48656, + 21.476399999999998, + 21.46315238095238, + 21.44773023255814, + 21.43869090909091, + 21.43383111111111, + 21.432008695652172, + 21.429625531914894, + 21.4296375, + 21.43035918367347, + 21.428352, + 21.42446274509804, + 21.418223076923077, + 21.41297358490566, + 21.405881481481483, + 21.397774545454546, + 21.390492857142856, + 21.39241403508772, + 21.397286206896553, + 21.39970508474576, + 21.401876666666666, + 21.40643606557377, + 21.41004193548387, + 21.414485714285714, + 21.417775, + 21.418732307692306, + 21.41769090909091, + 21.416979104477612, + 21.416288235294118, + 21.415037681159422, + 21.41332285714286, + 21.410318309859154, + 21.40309166666667, + 21.39647397260274, + 21.391251351351354, + 21.387268000000002, + 21.382369736842104, + 21.37974155844156, + 21.374103846153847, + 21.368482278481014, + 21.365063749999997, + 21.36314938271605, + 21.360184146341464, + 21.35729036144578, + 21.35434642857143, + 21.35111882352941, + 21.347733720930233, + 21.343736781609195, + 21.34017159090909, + 21.33668651685393, + 21.333056666666668, + 21.329067032967032, + 21.32288152173913, + 21.31575376344086, + 21.309975531914894, + 21.303923157894737, + 21.298673958333335, + 21.29332680412371, + 21.291150000000002, + 21.2893202020202, + 21.287426999999997, + 21.28487821782178, + 21.283163725490198, + 21.281676699029127, + 21.279352884615385, + 21.276025714285716, + 21.27361037735849, + 21.27254859813084, + 21.27206203703704, + 21.27140091743119, + 21.272026363636364, + 21.27353963963964, + 21.27565089285714, + 21.27763628318584, + 21.277569298245613, + 21.277764347826086, + 21.276835344827585, + 21.275922222222224, + 21.270024576271187, + 21.267167226890756, + 21.264315833333335, + 21.263123140495868, + 21.262031967213115, + 21.26120243902439, + 21.259095967741935, + 21.256303199999998, + 21.25462619047619, + 21.252148818897638, + 21.25017890625, + 21.24901472868217, + 21.25056076923077, + 21.255441984732823, + 21.260196212121212, + 21.264856390977442, + 21.26914850746269, + 21.27348814814815, + 21.277800735294118, + 21.281174452554744, + 21.284934057971014, + 21.288487769784172, + 21.292248571428573, + 21.296133333333334, + 21.2994, + 21.30478881118881, + 21.310588888888887, + 21.316929655172412, + 21.322430136986302, + 21.32778775510204, + 21.33287027027027, + 21.33734765100671, + 21.341798666666666, + 21.34701854304636, + 21.351511842105264, + 21.356403921568628, + 21.361167532467533, + 21.36606322580645 + ], + "overall_ema_10": [ + 21.8, + 21.838181818181816, + 21.909421487603304, + 21.94952667167543, + 21.949612731370806, + 21.95877405293975, + 21.96445149785979, + 21.98546031643074, + 22.011740258897877, + 22.01324203000735, + 22.015379842733285, + 22.027128962236326, + 22.04946915092063, + 22.07229294166233, + 22.08278513408736, + 22.076824200616933, + 22.070128891413855, + 22.061014547520426, + 22.04810281160762, + 22.0375386640426, + 21.813440725125762, + 21.60554241146653, + 21.431807427563523, + 21.415115168006515, + 21.31782150109624, + 21.201853955442377, + 21.155516872634674, + 21.114513804882915, + 21.05369311308602, + 21.020294365252198, + 20.971149935206345, + 20.949122674259737, + 20.93655491530342, + 20.931726748884614, + 20.91603097636014, + 20.901298071567386, + 20.94833478582786, + 20.968637552040974, + 21.039794360760794, + 21.081649931531558, + 21.079531762162183, + 21.050525987223605, + 21.004975807728403, + 21.013162024505057, + 21.0507689291405, + 21.105174578387683, + 21.144233745953557, + 21.196227610325636, + 21.245095317539153, + 21.260532532532032, + 21.25498116298075, + 21.226802769711522, + 21.21102044794579, + 21.178107639228372, + 21.138451704823215, + 21.111460485764447, + 21.182104033807274, + 21.27172148220595, + 21.320499394532142, + 21.358590413708114, + 21.417028520306637, + 21.455750607523612, + 21.49834140615568, + 21.521370241400103, + 21.513848379327356, + 21.4840577649042, + 21.463319989467074, + 21.44635271865488, + 21.425197678899444, + 21.401525373644997, + 21.364884396618635, + 21.278541779051608, + 21.213352364678588, + 21.176379207464297, + 21.161128442470787, + 21.134559634748825, + 21.142821519339947, + 21.105944879459955, + 21.073954901376325, + 21.077781282944265, + 21.101821049681668, + 21.10512631337591, + 21.107830620034832, + 21.10822505275577, + 21.103093224981993, + 21.095258093167082, + 21.077938439863978, + 21.06922235988871, + 21.062091021727124, + 21.052619926867646, + 21.03759812198262, + 20.987125736167595, + 20.92764832959167, + 20.899457724211363, + 20.869556319809295, + 20.856909716207603, + 20.84292613144258, + 20.88603047118029, + 20.926752203692967, + 20.95825180302152, + 20.971296929744877, + 20.996515669791265, + 21.020785548011034, + 21.0242790847363, + 21.00713743296606, + 21.009476081517683, + 21.036844066696286, + 21.07014514547878, + 21.093755119028092, + 21.138563279204803, + 21.19336995571302, + 21.250939054674287, + 21.296222862915325, + 21.291455069657992, + 21.29300869335654, + 21.270643476382624, + 21.25234466249487, + 21.13010017840489, + 21.09371832778582, + 21.063042268188397, + 21.07339821942687, + 21.083689452258348, + 21.097564097302282, + 21.079825170520046, + 21.048947866789128, + 21.04823007282747, + 21.028551877767928, + 21.023360627264665, + 21.037295058671088, + 21.112332320730886, + 21.25372644423436, + 21.36813981800993, + 21.461205305644484, + 21.530077068254577, + 21.589153964935562, + 21.638398698583643, + 21.656871662477524, + 21.682894996572518, + 21.70035045174115, + 21.72119582415185, + 21.742796583396967, + 21.74592447732479, + 21.804847299629373, + 21.865784154242213, + 21.932005217107264, + 21.966186086724125, + 21.9923340709561, + 22.008273330782263, + 22.00676908882185, + 22.006447436308786, + 22.028911538798095, + 22.0291094408348, + 22.04199863341029, + 22.05072615460842, + 22.06332139922507 + ], + "overall_ema_50": [ + 21.8, + 21.808235294117647, + 21.82477508650519, + 21.836744690955967, + 21.84118607562436, + 21.8474140726587, + 21.85300567765248, + 21.861907415783758, + 21.872420850458905, + 21.878208268087967, + 21.88396480659432, + 21.891652461237683, + 21.90178373726758, + 21.91249810051199, + 21.92102758676642, + 21.926085328461856, + 21.93055257048296, + 21.93406031281696, + 21.936254026039826, + 21.93836171129317, + 21.893916153987554, + 21.845919442066474, + 21.79902064041681, + 21.7810198309887, + 21.745685719969536, + 21.70389412310799, + 21.67421200063317, + 21.645027216294615, + 21.611104580361495, + 21.58204165564144, + 21.54941257110648, + 21.52198462714152, + 21.496808759410484, + 21.47379665119831, + 21.449153645268968, + 21.425069188591753, + 21.4146743184509, + 21.400765521648903, + 21.399166873741102, + 21.394101506143414, + 21.3813916431574, + 21.36329785322966, + 21.3412077413383, + 21.32978782991327, + 21.32548242481863, + 21.326443898355155, + 21.326191196458876, + 21.33026997306833, + 21.33555350353624, + 21.335335719083837, + 21.331204906570743, + 21.32213804748954, + 21.314995378960536, + 21.303819089589535, + 21.290335988037004, + 21.278558106153202, + 21.287242101990334, + 21.302448294069148, + 21.311764047242907, + 21.320322319900047, + 21.334427326962793, + 21.346018412179937, + 21.359507886212096, + 21.36991934165476, + 21.37423623021732, + 21.37328578981664, + 21.37315693531403, + 21.373033133929166, + 21.37134556004959, + 21.368351616518236, + 21.361749592341052, + 21.343249608327678, + 21.32665158447169, + 21.314233875276724, + 21.305538429187443, + 21.29414476529774, + 21.28966849999195, + 21.27595600979619, + 21.26238910745124, + 21.255824828727665, + 21.2540277766207, + 21.248771785380672, + 21.243721911444176, + 21.238477914916956, + 21.232263094724136, + 21.225507679244757, + 21.216664240843002, + 21.209344074535434, + 21.20231097357326, + 21.194769366766465, + 21.185954881795233, + 21.169250768783655, + 21.14928015039998, + 21.134508379796063, + 21.118841384509942, + 21.106337800803672, + 21.093540239987846, + 21.0930092501844, + 21.09367555409874, + 21.093923571585066, + 21.09141676485624, + 21.092145519175606, + 21.0936300086197, + 21.091526871026772, + 21.085192483927685, + 21.08263591593052, + 21.085669801580302, + 21.09093765249872, + 21.095214607302694, + 21.104821877604547, + 21.117966117698487, + 21.1333399954358, + 21.147718819144202, + 21.15251415956992, + 21.15829791801816, + 21.158756823193922, + 21.15919773208828, + 21.136484095535803, + 21.128386680024594, + 21.120410731788336, + 21.120394624659383, + 21.120771306045288, + 21.122309686200374, + 21.117513227918007, + 21.109375454274165, + 21.10685092665557, + 21.100307753061234, + 21.096374115686285, + 21.096516307228, + 21.1103784128269, + 21.140951808402317, + 21.17005173748458, + 21.197892845818522, + 21.22307351853152, + 21.24785494917734, + 21.271860637444895, + 21.290219043819604, + 21.310210453865896, + 21.328590436067234, + 21.347665320927344, + 21.36697256324392, + 21.38238540390102, + 21.40935068217941, + 21.43800359660375, + 21.469062279089876, + 21.49458924853733, + 21.518723003496653, + 21.54073386610463, + 21.55874430272798, + 21.576244526150415, + 21.59796042708569, + 21.61490315543527, + 21.633926561104477, + 21.65181179400234, + 21.67017211580617 + ], + "overall_ema_200": [ + 21.8, + 21.802089552238808, + 21.806347367639418, + 21.809567791842014, + 21.810965127246572, + 21.81284607125407, + 21.814608796913237, + 21.817249505401666, + 21.82036145062155, + 21.822347903849195, + 21.824364342616867, + 21.82690798099879, + 21.830122826959002, + 21.8335544406211, + 21.836504147679598, + 21.83862848451861, + 21.840632181190067, + 21.842416935606085, + 21.843885423809013, + 21.845339300189025, + 21.834987665361275, + 21.823395748293006, + 21.811720168708, + 21.80702643568603, + 21.79780229204736, + 21.786679881181218, + 21.778324857487874, + 21.769883814129784, + 21.76003422393944, + 21.751178162009694, + 21.7412161902484, + 21.732348367459863, + 21.72386728917668, + 21.715769107194824, + 21.707108718068508, + 21.69843101938126, + 21.693073496800352, + 21.68677425802622, + 21.68352277287173, + 21.679408118415296, + 21.673344356043003, + 21.66584839230128, + 21.657232985412715, + 21.651190866154877, + 21.646900409775228, + 21.643946176842142, + 21.64072283179894, + 21.638628077253678, + 21.636900434693942, + 21.633846699025344, + 21.629828323910665, + 21.624556400289663, + 21.619734943570364, + 21.61386693418161, + 21.607360795533037, + 21.601217902045146, + 21.600210758741216, + 21.60095493029603, + 21.60034841357667, + 21.599648429361977, + 21.60044794747778, + 21.600741997751634, + 21.60163013707749, + 21.601862673026968, + 21.600650109116252, + 21.598156078179773, + 21.595885868446643, + 21.593638247865087, + 21.591014981717176, + 21.588069559013523, + 21.584208170366622, + 21.57730062638288, + 21.57076032164275, + 21.56518061694979, + 21.560477327228895, + 21.55504969213209, + 21.551317854399436, + 21.545235089679046, + 21.539113347493185, + 21.534694309209673, + 21.531463520063312, + 21.527369355684574, + 21.523315929259855, + 21.519203332948813, + 21.514833150531413, + 21.51030744754105, + 21.505229761495865, + 21.500501107152626, + 21.495819504096385, + 21.490985479180004, + 21.485801544063786, + 21.478579638152706, + 21.47043456712631, + 21.463490939592717, + 21.45624227352712, + 21.44971249966118, + 21.443048693694404, + 21.439436268881526, + 21.436158296056835, + 21.432813437389605, + 21.428805343485234, + 21.425633151012743, + 21.422691527619584, + 21.418883651722872, + 21.41401913777538, + 21.410098549339803, + 21.4076100065603, + 21.405743240325872, + 21.40369604390472, + 21.403064242472833, + 21.403431762448232, + 21.404492142921384, + 21.40544246985749, + 21.404094783590253, + 21.403059014599307, + 21.40074001942917, + 21.398444098837835, + 21.39030037646134, + 21.385720273212968, + 21.38113599188747, + 21.378537623808988, + 21.37606461262681, + 21.373914715983755, + 21.370194171546107, + 21.365615125063062, + 21.362424924813677, + 21.358221691730957, + 21.35465729678836, + 21.35212339333773, + 21.353097289921436, + 21.358439605444605, + 21.36365911185809, + 21.36879683213811, + 21.373485420873052, + 21.378276610715112, + 21.383069878270188, + 21.386621421769988, + 21.39073464145387, + 21.39459698332995, + 21.398780097923684, + 21.403170345705536, + 21.406720889529364, + 21.41332068167335, + 21.420551321656703, + 21.428605537361612, + 21.43548508425354, + 21.442196675454998, + 21.448542977191767, + 21.454030111747073, + 21.459512399192377, + 21.466183917608376, + 21.471794027880932, + 21.47804483357366, + 21.484133939707256, + 21.49046096518281 + ], + "overall_macd": [ + 0.0, + 0.01675213675213527, + 0.04723598022743403, + 0.06260382363140948, + 0.059571748536161095, + 0.060505914788766546, + 0.05975056453324257, + 0.06565733496514525, + 0.07352551880820002, + 0.07007722388400595, + 0.06697582787348821, + 0.06817016629404193, + 0.07391307911591483, + 0.07956449994084736, + 0.07949578976162641, + 0.07215425569230405, + 0.0647823500175626, + 0.05667293844883403, + 0.04728040302092751, + 0.03938277095609166, + -0.06178355355004683, + -0.1511100635927498, + -0.22096861062229678, + -0.2181401946412045, + -0.2501334277655225, + -0.28830324371459426, + -0.29362371782039887, + -0.29580216656061253, + -0.30610377549883694, + -0.3035069873393361, + -0.3075863471877156, + -0.2992999613459837, + -0.28700379054296477, + -0.2717061776284275, + -0.26177777802156044, + -0.25184552444898145, + -0.21526788390694662, + -0.19213420104458478, + -0.14788833326302253, + -0.1187169173855871, + -0.11046333608690517, + -0.11470382554135838, + -0.12629162980862318, + -0.1139881530401432, + -0.08948841308717093, + -0.058903278786843316, + -0.036662466685026374, + -0.010028639919386961, + 0.013728673243658562, + 0.021416269901386897, + 0.019218047682780792, + 0.006906414347032097, + 0.00037272538772015196, + -0.013525438046357863, + -0.029844222069680626, + -0.039896326679755845, + -0.0066334875374529645, + 0.033462850679882195, + 0.05372678688229371, + 0.06819309830148157, + 0.0907157856150711, + 0.1033393635887947, + 0.11683829945323865, + 0.12089771302847652, + 0.11113346197740981, + 0.09184655916557816, + 0.07728449503476398, + 0.06499473544469936, + 0.05143444248445306, + 0.03743211104854183, + 0.018456699113865938, + -0.02134975410120532, + -0.04990068178707574, + -0.06452148630691923, + -0.06866004840871298, + -0.07730239708210362, + -0.07003013581957873, + -0.08267973014871544, + -0.09244588262711417, + -0.08588151909734165, + -0.0705860032937089, + -0.0649774253473403, + -0.059842756866881786, + -0.055935620514766526, + -0.054630193224479484, + -0.05458029784633922, + -0.058705533115933406, + -0.05887538373323764, + -0.05833751303473278, + -0.058846730999896124, + -0.06176595611790603, + -0.08010134951670977, + -0.1015310583104565, + -0.10818133091740378, + -0.11515825297791693, + -0.11412697250706216, + -0.11361383854833562, + -0.08798544198752722, + -0.06451036842008762, + -0.04618077666873077, + -0.03687775433739304, + -0.02278703593720266, + -0.009892176382216178, + -0.006856122014266219, + -0.013174243269983066, + -0.01079471726497161, + 0.0023606916251601717, + 0.017427058229969816, + 0.02743715106016964, + 0.04615118788086647, + 0.06824849663918187, + 0.09036748786989435, + 0.10586963213475542, + 0.09846111687634362, + 0.09392782296304247, + 0.07893532405133641, + 0.06628951636778879, + 0.008560869135749272, + -0.008845459825376878, + -0.02278095448351891, + -0.01788390950646246, + -0.013045667322092669, + -0.00671319076941046, + -0.01443887790597742, + -0.027506708250513157, + -0.02666233933810247, + -0.0340730207960398, + -0.03470448893777345, + -0.02682652820622522, + 0.007571606591501023, + 0.06953514118696802, + 0.1167312421812845, + 0.1521386575793251, + 0.17495485303272318, + 0.19203358333914622, + 0.20362479844145298, + 0.20081307467896892, + 0.20110801390005406, + 0.19736407153594726, + 0.19506139223032548, + 0.19302867890278463, + 0.18285457382960857, + 0.19752894080840377, + 0.21235895549767747, + 0.22873735497790548, + 0.23018781206380368, + 0.22790326633835534, + 0.22112302947268248, + 0.20690919113663497, + 0.1938139139088335, + 0.1913168857228449, + 0.17920306722131585, + 0.1732540291677367, + 0.1658209762292593, + 0.16050082391302567 + ], + "overall_signal": [ + 0.0, + 0.0033504273504270546, + 0.012127537925828451, + 0.02222279506694466, + 0.029692585760787947, + 0.03585525156638367, + 0.04063431415975545, + 0.04563891832083341, + 0.051216238418306734, + 0.054988435511446575, + 0.057385913983854904, + 0.059542764445892314, + 0.062416827379896817, + 0.06584636189208692, + 0.06857624746599482, + 0.06929184911125667, + 0.06838994929251786, + 0.06604654712378111, + 0.06229331830321039, + 0.057711208833786644, + 0.033812256357019954, + -0.0031722076329339967, + -0.046731488230806556, + -0.08101322951288614, + -0.11483726916341341, + -0.1495304640736496, + -0.17834911482299945, + -0.20183972517052207, + -0.22269253523618504, + -0.23885542565681528, + -0.25260160996299535, + -0.261941280239593, + -0.2669537823002674, + -0.2679042613658994, + -0.2666789646970316, + -0.2637122766474216, + -0.2540233980993266, + -0.24164555868837825, + -0.2228941136033071, + -0.2020586743597631, + -0.18373960670519154, + -0.16993245047242492, + -0.16120428633966458, + -0.1517610596797603, + -0.13930653036124244, + -0.12322588004636262, + -0.10591319737409538, + -0.0867362858831537, + -0.06664329405779125, + -0.049031381265955624, + -0.03538149547620834, + -0.026923913511560257, + -0.021464585731704178, + -0.019876756194634915, + -0.02187024936964406, + -0.025475464831666416, + -0.021707069372823726, + -0.01067308536228254, + 0.0022068890866327115, + 0.015404130929602484, + 0.030466461866696208, + 0.045041042211115906, + 0.05940049365954046, + 0.07169993753332768, + 0.07958664242214411, + 0.08203862577083092, + 0.08108779962361753, + 0.07786918678783392, + 0.07258223792715775, + 0.06555221255143456, + 0.05613310986392084, + 0.04063653707089561, + 0.02252909329930134, + 0.005118977378057225, + -0.009636827779296815, + -0.02316994163985818, + -0.03254198047580229, + -0.04256953041038493, + -0.05254480085373078, + -0.05921214450245296, + -0.061486916260704155, + -0.06218501807803138, + -0.061716565835801464, + -0.06056037677159448, + -0.05937434006217149, + -0.05841553161900504, + -0.05847353191839072, + -0.05855390228136011, + -0.05851062443203465, + -0.05857784574560695, + -0.05921546782006677, + -0.06339264415939538, + -0.07102032698960761, + -0.07845252777516686, + -0.08579367281571687, + -0.09146033275398593, + -0.09589103391285587, + -0.09430991552779015, + -0.08835000610624966, + -0.07991616021874588, + -0.07130847904247532, + -0.0616041904214208, + -0.05126178761357988, + -0.04238065449371715, + -0.03653937224897034, + -0.031390441252170595, + -0.024640214676704443, + -0.01622676009536959, + -0.007493977864261744, + 0.0032350552847638997, + 0.016237743555647492, + 0.031063692418496863, + 0.04602488036174858, + 0.056512127664667594, + 0.06399526672434258, + 0.06698327818974135, + 0.06684452582535085, + 0.05518779448743053, + 0.042381143624869055, + 0.02934872400319146, + 0.019902197301260676, + 0.013312624376590008, + 0.009307461347389915, + 0.004558193496716448, + -0.0018547868527294727, + -0.006816297349804073, + -0.01226764203905122, + -0.016755011418795665, + -0.018769314776281576, + -0.013501130502725056, + 0.0031061238352135586, + 0.02583114750442775, + 0.051092649519407216, + 0.07586509022207041, + 0.09909878884548558, + 0.12000399076467906, + 0.13616580754753704, + 0.14915424881804046, + 0.15879621336162184, + 0.16604924913536256, + 0.17144513508884698, + 0.1737270228369993, + 0.17848740643128022, + 0.18526171624455967, + 0.19395684399122884, + 0.20120303760574382, + 0.20654308335226615, + 0.20945907257634944, + 0.20894909628840655, + 0.20592205981249195, + 0.20300102499456255, + 0.1982414334399132, + 0.19324395258547794, + 0.1877593573142342, + 0.1823076506339925 + ], + "overall_upper_bb": [ + NaN, + 22.201984848098352, + 22.443372091276537, + 22.412499999999998, + 22.35493806066997, + 22.316647939483826, + 22.28746346979332, + 22.279414400561137, + 22.28497710857596, + 22.269362604411903, + 22.256532337647197, + 22.25174832956248, + 22.260627562150866, + 22.272680075763986, + 22.273307290077014, + 22.26551006898795, + 22.25804586617499, + 22.250792013088606, + 22.24424369933218, + 22.238093129305003, + 22.581213444115022, + 22.764276655584393, + 22.850227348093348, + 22.82711604819144, + 22.85332433807065, + 22.881858273339702, + 22.86617447023486, + 22.830026021898487, + 22.784331292903524, + 22.73518462464261, + 22.679979111050702, + 22.59826796642865, + 22.48909965450728, + 22.35772893784769, + 22.21766931693617, + 22.075457110801384, + 21.925158216117683, + 21.748022701387946, + 21.58196687772212, + 21.34626382715417, + 21.36047041300108, + 21.35414861967663, + 21.343442311476064, + 21.28802295098735, + 21.324975257937474, + 21.373179685996963, + 21.41803845352036, + 21.4816460421141, + 21.537668250350926, + 21.564329383727443, + 21.562770983232088, + 21.557280710464052, + 21.553707256712556, + 21.548709285487718, + 21.53907689055556, + 21.525289327452448, + 21.572382461753847, + 21.656364079976342, + 21.684908355231954, + 21.717940690591764, + 21.7810095606582, + 21.814844782868622, + 21.831079200874324, + 21.854872079836774, + 21.864659526326523, + 21.864659526326523, + 21.866259151301303, + 21.86286945107504, + 21.85513121647079, + 21.854369451075037, + 21.854976150296554, + 21.87772189151077, + 21.895496184742576, + 21.897067628350186, + 21.886605100878096, + 21.88429099651086, + 21.869781558149953, + 21.838225996591643, + 21.82123972246738, + 21.791532016844464, + 21.729391666607956, + 21.668913801027898, + 21.581311235735285, + 21.4967637017016, + 21.441126492073984, + 21.410253124072266, + 21.3704347602694, + 21.32272795730516, + 21.278143710724812, + 21.235580680866104, + 21.213585864146356, + 21.23793912455558, + 21.281036295596948, + 21.291987497526954, + 21.29628712028408, + 21.296976519533537, + 21.27447234124449, + 21.28575093761225, + 21.30040302706149, + 21.30104534832175, + 21.274303124041406, + 21.272788948271227, + 21.274371820788833, + 21.265591613671273, + 21.25340338933207, + 21.2490047397385, + 21.270563320451625, + 21.299883626978602, + 21.32317081879523, + 21.375567223283557, + 21.447243932042806, + 21.518706586252218, + 21.560940873354212, + 21.564508086716575, + 21.558408853646412, + 21.54113050179051, + 21.51135023577566, + 21.585763581850777, + 21.5894086328441, + 21.592493036858837, + 21.593735457945844, + 21.594412626160242, + 21.59576896832962, + 21.59634053991986, + 21.59755414233171, + 21.597371427470172, + 21.596545546799245, + 21.588346265211666, + 21.58239999780982, + 21.601165518702853, + 21.719278766493794, + 21.80767682161427, + 21.887693891079042, + 21.973898304897663, + 22.053052355294884, + 22.131314196254863, + 22.18179797344892, + 22.196572878348157, + 22.23036451277903, + 22.25917376175481, + 22.29558231601798, + 22.31596060638353, + 22.37707347362523, + 22.424664374316947, + 22.45751130758187, + 22.468390912693874, + 22.433886899074718, + 22.369465606683622, + 22.268524160126407, + 22.22711226395401, + 22.250832579213377, + 22.258790763007834, + 22.274364498564022, + 22.28576537798156, + 22.29959071735622 + ], + "overall_lower_bb": [ + NaN, + 21.60801515190165, + 21.583294575390134, + 21.672500000000003, + 21.693061939330033, + 21.723352060516174, + 21.743965101635258, + 21.768085599438862, + 21.78613400253515, + 21.798637395588095, + 21.809831298716443, + 21.82241833710418, + 21.83091089938759, + 21.837319924236013, + 21.846692709922984, + 21.853239931012048, + 21.858424722060306, + 21.861430209133616, + 21.86101945856256, + 21.860906870695, + 21.418286555884976, + 21.101223344415605, + 20.857272651906648, + 20.801383951808557, + 20.668175661929347, + 20.507641726660296, + 20.419025529765136, + 20.340173978101515, + 20.250868707096473, + 20.18501537535739, + 20.112720888949294, + 20.071432033571348, + 20.053600345492722, + 20.058471062152314, + 20.07007068306383, + 20.090782889198618, + 20.153081783882318, + 20.23421729861206, + 20.337273122277875, + 20.500976172845828, + 20.513269586998923, + 20.544591380323375, + 20.570297688523933, + 20.59671704901265, + 20.593764742062525, + 20.612560314003037, + 20.60500154647964, + 20.591413957885898, + 20.60389174964908, + 20.62323061627256, + 20.67278901676792, + 20.703279289535946, + 20.732852743287438, + 20.749850714512284, + 20.770943109444435, + 20.80023067254755, + 20.78713753824615, + 20.764655920023657, + 20.754111644768052, + 20.74707930940823, + 20.7450104393418, + 20.78217521713138, + 20.854940799125675, + 20.88864792016323, + 20.904860473673477, + 20.904860473673477, + 20.908260848698692, + 20.905630548924965, + 20.89986878352921, + 20.897130548924963, + 20.893523849703445, + 20.849778108489236, + 20.810003815257417, + 20.80643237164982, + 20.83014489912191, + 20.834959003489143, + 20.817468441850046, + 20.775524003408353, + 20.731510277532617, + 20.717717983155538, + 20.73285833339204, + 20.742336198972104, + 20.772938764264715, + 20.805986298298404, + 20.821623507926013, + 20.823496875927734, + 20.8263152397306, + 20.840022042694844, + 20.85460628927519, + 20.868669319133897, + 20.86766413585364, + 20.830310875444418, + 20.761213704403055, + 20.726522502473046, + 20.686472879715918, + 20.664283480466466, + 20.646787658755514, + 20.649509062387757, + 20.652856972938512, + 20.652714651678252, + 20.661456875958596, + 20.66197105172877, + 20.66138817921117, + 20.663168386328724, + 20.660356610667932, + 20.6607552602615, + 20.65519667954838, + 20.6448763730214, + 20.638589181204768, + 20.61921277671645, + 20.594536067957197, + 20.59807341374778, + 20.63983912664579, + 20.686011913283426, + 20.74861114635359, + 20.802889498209492, + 20.871669764224343, + 20.74725641814922, + 20.725611367155903, + 20.70502696314116, + 20.712784542054155, + 20.71410737383976, + 20.715751031670383, + 20.711179460080135, + 20.70796585766829, + 20.710648572529827, + 20.68947445320075, + 20.675673734788337, + 20.671620002190185, + 20.663834481297148, + 20.5907212335062, + 20.539623178385735, + 20.49760610892096, + 20.46840169510234, + 20.444747644705114, + 20.435485803745138, + 20.442002026551084, + 20.54922712165184, + 20.600325487220967, + 20.660516238245194, + 20.696107683982017, + 20.738729393616477, + 20.76861652637477, + 20.835025625683052, + 20.934178692418133, + 21.030799087306132, + 21.182303100925285, + 21.354724393316385, + 21.545665839873596, + 21.642577736045997, + 21.64285742078663, + 21.649599236992163, + 21.65602550143598, + 21.669624622018443, + 21.68229928264378 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/50_GGB.json b/50_GGB.json new file mode 100644 index 0000000000000000000000000000000000000000..48435860ceb6bc4a5fb047cc8f33171af422d018 --- /dev/null +++ b/50_GGB.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0 + ], + "input_window": [ + 5.9429, + 5.919, + 5.9143, + 5.9905, + 5.9952, + 6, + 5.9946, + 5.981, + 5.9429, + 5.9095, + 5.8762, + 5.9332, + 5.9048, + 5.9429, + 6.038, + 6.0286, + 6.0286, + 6.0429, + 6.0381, + 6.019, + 6.0286, + 5.981, + 6.0048, + 6.0429, + 6.0762, + 6.0524, + 6.1048, + 5.981, + 5.9571, + 5.9571, + 5.981, + 5.9619, + 5.9619, + 5.8952, + 5.8667, + 5.7857, + 5.6905, + 5.6952, + 5.6619, + 5.8, + 5.7238, + 5.5952, + 5.5714, + 5.5952, + 5.5714, + 5.5619, + 5.3048, + 5.2095, + 5.1429, + 5.2381, + 5.2756, + 5.3571, + 5.2762, + 5.1381, + 5.1143, + 5.1667, + 5.1286, + 5.108, + 5.061, + 5.3237, + 5.3143, + 5.3857, + 5.3714, + 5.4333, + 5.3905, + 5.2762, + 5.2857, + 5.3905, + 5.4714, + 5.5286, + 5.5476, + 5.5905, + 5.6951, + 5.5143, + 5.5238, + 5.4619, + 5.4619, + 5.3952, + 5.2762, + 5.1238, + 5.0286, + 5.1095, + 5.0905, + 5.0429, + 5.1333, + 5.219, + 5.181, + 5.2714, + 5.2952, + 5.3095, + 5.3048, + 5.1429, + 5.1333, + 5.0852, + 5.0952, + 5.0905, + 5.1429, + 5.2714, + 5.2667, + 5.0667, + 5.0095, + 5.119, + 5.1284, + 5.2905, + 5.1905, + 5.1619, + 5.3714, + 5.3238, + 5.281, + 5.219, + 5.219, + 5.081, + 5, + 5.0905, + 5.1143, + 5.0714, + 5.1, + 5, + 4.8286, + 4.7857, + 4.7619, + 4.7429, + 4.7762, + 4.8429, + 5.0667, + 5.0667, + 5.0857, + 5.0048, + 4.9524, + 5.0333, + 4.9238, + 5.0048, + 5.0381, + 5.0286, + 5.0286, + 4.9952, + 4.9952 + ], + "output_timestamps": [ + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0 + ], + "output_window": [ + 5.0476, + 5.181, + 5.2048, + 5.2238, + 5.2524, + 5.2, + 5.2095, + 5.2476, + 5.319, + 5.3333, + 5.2714, + 5.3048, + 5.3286, + 5.381, + 5.4048, + 5.3714, + 5.419, + 5.3667, + 5.3194, + 5.3524, + 5.2, + 5.1333, + 5.0714, + 5.1095, + 5.0238, + 4.9942, + 5.0952, + 5.1619, + 5.2095, + 5.2476, + 5.2571, + 5.2524, + 5.2286 + ], + "text": { + "content": "Gerdau (GGB) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-12T22:15:02Z\n\nGerdau (GGB) closed at $5.28 in the latest trading session, marking a +1.34% move from the prior day.\n\nArticle Content:\n\nGGB Quick QuoteGGB\nGerdau (GGB Quick QuoteGGB - Free Report) closed the most recent trading day at $5.28, moving +1.34% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.13%. Elsewhere, the Dow lost 0.33%, while the tech-heavy Nasdaq added 0.69%.\nComing into today, shares of the steel producer had lost 17.43% in the past month. In that same time, the Basic Materials sector lost 13.46%, while the S&P 500 lost 10.72%.\nGerdau will be looking to display strength as it nears its next earnings release. On that day, Gerdau is projected to report earnings of $0.45 per share, which would represent year-over-year growth of 73.08%.\nGGB's full-year Zacks Consensus Estimates are calling for earnings of $1.60 per share and revenue of $20.36 billion. These results would represent year-over-year changes of -4.76% and +40.03%, respectively.\nInvestors should also note any recent changes to analyst estimates for Gerdau. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 63.26% higher. Gerdau currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Gerdau has a Forward P/E ratio of 3.26 right now. For comparison, its industry has an average Forward P/E of 3.31, which means Gerdau is trading at a discount to the group.\nIt is also worth noting that GGB currently has a PEG ratio of 0.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GGB's industry had an average PEG ratio of 0.17 as of yesterday's close.\nThe Steel - Producers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 23, putting it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGerdau S.A. (GGB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652393702000, + "published_utc": "2022-05-12T22:15:02Z", + "article_url": "https://www.zacks.com/stock/news/1923645/gerdau-ggb-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.76148229630081, + "input_bin_label": "<-4%", + "output_percentage_change": 3.693444469258712, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -12.01938447559272, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 5.9429, + 5.930949999999999, + 5.9254, + 5.941675, + 5.95238, + 5.9603166666666665, + 5.9652142857142865, + 5.9671875, + 5.964488888888889, + 5.95899, + 5.952319999999999, + 5.95374, + 5.952789999999999, + 5.94803, + 5.95231, + 5.955170000000001, + 5.95857, + 5.96476, + 5.97428, + 5.98523, + 6.00047, + 6.00525, + 6.01525, + 6.02525, + 6.02907, + 6.0314499999999995, + 6.039070000000001, + 6.0328800000000005, + 6.02478, + 6.01859, + 6.0138300000000005, + 6.01192, + 6.00763, + 5.99286, + 5.971909999999999, + 5.94524, + 5.90381, + 5.87523, + 5.8457099999999995, + 5.83, + 5.80428, + 5.7676099999999995, + 5.72856, + 5.69856, + 5.669029999999999, + 5.646649999999999, + 5.608079999999999, + 5.5595099999999995, + 5.507610000000001, + 5.45142, + 5.4066, + 5.38279, + 5.35327, + 5.3075600000000005, + 5.261850000000001, + 5.22233, + 5.20471, + 5.19456, + 5.186369999999999, + 5.19493, + 5.1988, + 5.20166, + 5.211180000000001, + 5.2406999999999995, + 5.26832, + 5.2792699999999995, + 5.294980000000001, + 5.323230000000001, + 5.36427, + 5.38476, + 5.40809, + 5.42857, + 5.460939999999999, + 5.469040000000001, + 5.48237, + 5.50094, + 5.518559999999999, + 5.51903, + 5.49951, + 5.45903, + 5.40713, + 5.35903, + 5.29857, + 5.25143, + 5.21238, + 5.188090000000001, + 5.159999999999999, + 5.14762, + 5.14952, + 5.16809, + 5.19571, + 5.199050000000001, + 5.20333, + 5.20756, + 5.20375, + 5.1909, + 5.18709, + 5.18709, + 5.184240000000001, + 5.15996, + 5.1304300000000005, + 5.12804, + 5.12755, + 5.14808, + 5.15761, + 5.16475, + 5.1876, + 5.1928399999999995, + 5.1942699999999995, + 5.2095, + 5.230449999999999, + 5.22665, + 5.2138100000000005, + 5.19381, + 5.186190000000001, + 5.17714, + 5.15, + 5.1176200000000005, + 5.072380000000001, + 5.02905, + 4.98334, + 4.94953, + 4.927149999999999, + 4.90239, + 4.8976299999999995, + 4.89716, + 4.89573, + 4.89621, + 4.908589999999999, + 4.93335, + 4.949540000000001, + 4.97573, + 5.00192, + 5.020490000000001, + 5.016679999999999, + 5.00953, + 5.0004800000000005 + ], + "in_sma_50": [ + 5.9429, + 5.930949999999999, + 5.9254, + 5.941675, + 5.95238, + 5.9603166666666665, + 5.9652142857142865, + 5.9671875, + 5.964488888888889, + 5.95899, + 5.951463636363636, + 5.949941666666667, + 5.946469230769231, + 5.9462142857142855, + 5.952333333333333, + 5.9571, + 5.961305882352941, + 5.9658388888888885, + 5.969642105263158, + 5.97211, + 5.9748, + 5.975081818181818, + 5.976373913043479, + 5.979145833333334, + 5.983028000000001, + 5.9856961538461535, + 5.990107407407407, + 5.989782142857143, + 5.988655172413793, + 5.987603333333333, + 5.987390322580645, + 5.98659375, + 5.985845454545455, + 5.983179411764706, + 5.979851428571429, + 5.974458333333334, + 5.966783783783783, + 5.959636842105263, + 5.952002564102564, + 5.9482025, + 5.942729268292683, + 5.934454761904762, + 5.926011627906977, + 5.918493181818182, + 5.91078, + 5.903195652173913, + 5.890463829787235, + 5.876277083333334, + 5.861310204081633, + 5.848846, + 5.8355, + 5.824262, + 5.8115, + 5.794452, + 5.776833999999999, + 5.760168, + 5.742847999999999, + 5.725387999999999, + 5.70775, + 5.696034, + 5.684796, + 5.673846, + 5.663178, + 5.652985999999999, + 5.6400359999999985, + 5.624987999999999, + 5.610130000000001, + 5.5970819999999994, + 5.585748, + 5.575939999999999, + 5.566319999999999, + 5.55851, + 5.552316000000001, + 5.541744, + 5.530696000000001, + 5.518886, + 5.506028, + 5.494312, + 5.480694, + 5.464028, + 5.444979999999999, + 5.427931999999999, + 5.410504, + 5.393458000000001, + 5.37879, + 5.367456000000001, + 5.357265999999999, + 5.34879, + 5.341455999999999, + 5.331646000000001, + 5.323266, + 5.314220000000001, + 5.305458000000001, + 5.2952580000000005, + 5.285734, + 5.276306, + 5.273067999999999, + 5.274305999999999, + 5.276782, + 5.273354, + 5.268032000000001, + 5.26327, + 5.260313999999999, + 5.263362, + 5.264886000000001, + 5.26479, + 5.269646, + 5.273962, + 5.2783619999999996, + 5.276268, + 5.274362, + 5.268268000000001, + 5.260839999999999, + 5.253984, + 5.24846, + 5.244364000000001, + 5.24065, + 5.2328399999999995, + 5.219983999999999, + 5.205126, + 5.189412, + 5.17246, + 5.154082000000001, + 5.140654, + 5.131512, + 5.123608000000001, + 5.116084, + 5.108276, + 5.1018, + 5.09999, + 5.097894, + 5.0958, + 5.094752000000001, + 5.094466, + 5.092372, + 5.087896, + 5.08418 + ], + "in_sma_200": [ + 5.9429, + 5.930949999999999, + 5.9254, + 5.941675, + 5.95238, + 5.9603166666666665, + 5.9652142857142865, + 5.9671875, + 5.964488888888889, + 5.95899, + 5.951463636363636, + 5.949941666666667, + 5.946469230769231, + 5.9462142857142855, + 5.952333333333333, + 5.9571, + 5.961305882352941, + 5.9658388888888885, + 5.969642105263158, + 5.97211, + 5.9748, + 5.975081818181818, + 5.976373913043479, + 5.979145833333334, + 5.983028000000001, + 5.9856961538461535, + 5.990107407407407, + 5.989782142857143, + 5.988655172413793, + 5.987603333333333, + 5.987390322580645, + 5.98659375, + 5.985845454545455, + 5.983179411764706, + 5.979851428571429, + 5.974458333333334, + 5.966783783783783, + 5.959636842105263, + 5.952002564102564, + 5.9482025, + 5.942729268292683, + 5.934454761904762, + 5.926011627906977, + 5.918493181818182, + 5.91078, + 5.903195652173913, + 5.890463829787235, + 5.876277083333334, + 5.861310204081633, + 5.848846, + 5.837605882352941, + 5.828365384615385, + 5.817947169811321, + 5.805357407407407, + 5.792792727272727, + 5.7816125000000005, + 5.770156140350878, + 5.7587396551724135, + 5.746913559322034, + 5.739859999999999, + 5.732883606557377, + 5.727283870967741, + 5.721634920634921, + 5.7171296875, + 5.712104615384615, + 5.7055, + 5.699234328358209, + 5.6946941176470585, + 5.691457971014493, + 5.689131428571429, + 5.687138028169014, + 5.685795833333334, + 5.685923287671233, + 5.6836040540540544, + 5.681473333333333, + 5.678584210526316, + 5.67577012987013, + 5.672173076923078, + 5.667160759493671, + 5.66036875, + 5.652569135802469, + 5.645946341463414, + 5.63925421686747, + 5.632154761904762, + 5.626285882352941, + 5.62155, + 5.6164862068965515, + 5.612564772727273, + 5.6089988764044945, + 5.6056711111111115, + 5.602364835164836, + 5.597370652173913, + 5.592380645161291, + 5.586985106382979, + 5.5818084210526315, + 5.576690625, + 5.5722185567010305, + 5.569148979591837, + 5.56609393939394, + 5.5611, + 5.555638613861387, + 5.551357843137255, + 5.547251456310679, + 5.544782692307693, + 5.541408571428572, + 5.537828301886793, + 5.536272897196262, + 5.534305555555556, + 5.531981651376147, + 5.529136363636364, + 5.526342342342343, + 5.522366071428571, + 5.517743362831858, + 5.513995614035088, + 5.51052, + 5.50673448275862, + 5.50325811965812, + 5.498993220338983, + 5.493359663865546, + 5.4874625, + 5.481466115702479, + 5.475412295081967, + 5.469727642276423, + 5.4646725806451615, + 5.4614888, + 5.458355555555555, + 5.455421259842519, + 5.45190078125, + 5.448028682170543, + 5.4448384615384615, + 5.44086106870229, + 5.437557575757576, + 5.434554135338346, + 5.431524626865672, + 5.42854, + 5.425353676470588, + 5.422213868613139 + ], + "in_ema_10": [ + 5.9429, + 5.938554545454545, + 5.9341446280991725, + 5.944391059353868, + 5.953629048562256, + 5.962060130641845, + 5.967976470525146, + 5.970344384975119, + 5.965354496797825, + 5.955199133743675, + 5.940835654881189, + 5.9394473539937, + 5.933147835085753, + 5.934920955979252, + 5.953662600346661, + 5.967287582101814, + 5.978435294446938, + 5.99015615000204, + 5.998873213638032, + 6.002532629340209, + 6.007272151278353, + 6.00249539650047, + 6.002914415318567, + 6.010184521624282, + 6.0221873358744125, + 6.02768054753361, + 6.0417022661638615, + 6.030665490497705, + 6.017289946770848, + 6.006346320085239, + 6.001737898251559, + 5.994494644024002, + 5.988568345110546, + 5.971592282363174, + 5.952520958297142, + 5.922189874970388, + 5.88006444315759, + 5.846452726219846, + 5.812897685088965, + 5.810552651436425, + 5.794779442084347, + 5.758492270796284, + 5.724475494287868, + 5.700970858962801, + 5.677412520969565, + 5.656410244429644, + 5.592481109078799, + 5.52284818015538, + 5.453766692854401, + 5.414554566880874, + 5.38929010017526, + 5.383437354688849, + 5.363939653836331, + 5.322877898593362, + 5.284954644303659, + 5.263453799884812, + 5.238934927178482, + 5.215128576782394, + 5.187105199185595, + 5.211940617515487, + 5.230551414330853, + 5.25876024808888, + 5.279240202981811, + 5.307251075166936, + 5.322387243318402, + 5.313989562715056, + 5.308846005857773, + 5.323692186610905, + 5.3505481526816485, + 5.382921215830439, + 5.412862812952177, + 5.445160483324509, + 5.490604031810962, + 5.494912389663514, + 5.500164682451966, + 5.4932074674606985, + 5.487515200649662, + 5.47073061871336, + 5.435361415310931, + 5.378713885254398, + 5.315056815208144, + 5.277682848806663, + 5.243649603569087, + 5.207149675647434, + 5.193722461893355, + 5.198318377912745, + 5.195169581928609, + 5.209029657941589, + 5.2246969928613, + 5.240115721431972, + 5.251876499353431, + 5.232062590380079, + 5.2141057557655195, + 5.190668345626333, + 5.173310464603364, + 5.15825401649366, + 5.155462377131176, + 5.176541944925507, + 5.192934318575415, + 5.169982624288975, + 5.140803965327343, + 5.136839607995099, + 5.135305133814172, + 5.163522382211595, + 5.1684274036276685, + 5.167240602968092, + 5.204360493337529, + 5.22607676727616, + 5.236062809589584, + 5.232960480573296, + 5.230422211378151, + 5.203254536582123, + 5.166299166294464, + 5.1525174996954695, + 5.145568863387202, + 5.132083615498619, + 5.126250230862507, + 5.1032956434329595, + 5.0533509809906025, + 5.004687166265038, + 4.96054404512594, + 4.920972400557586, + 4.894650145910752, + 4.885241028472433, + 4.918233568750172, + 4.945227465341049, + 4.970767926188131, + 4.976955575972108, + 4.972490925795361, + 4.983547121105295, + 4.972684008177059, + 4.978523279417594, + 4.989355410432577, + 4.996490790353926, + 5.002328828471394, + 5.0010326778402305, + 4.999972190960188 + ], + "in_ema_50": [ + 5.9429, + 5.941962745098039, + 5.940877931564782, + 5.94282389503283, + 5.944877859933503, + 5.947039512485131, + 5.948904629642577, + 5.950163271617377, + 5.949878437436304, + 5.948294969301547, + 5.9454677156034474, + 5.944986628717038, + 5.94341068249284, + 5.9433906557284155, + 5.947100826092007, + 5.950296872127615, + 5.953367583024572, + 5.956878658200079, + 5.960063808858899, + 5.962375032040903, + 5.964972089607927, + 5.965600635113498, + 5.967137865109047, + 5.970108929222418, + 5.974269363370559, + 5.977333309905047, + 5.98233200363426, + 5.982279768197623, + 5.98129232630752, + 5.980343607628794, + 5.980369348506096, + 5.979645060329386, + 5.978949175610586, + 5.975664894214092, + 5.9713917611076575, + 5.964109731260299, + 5.953379937877543, + 5.943255234431365, + 5.932221695826213, + 5.927036531284009, + 5.919066471233656, + 5.906365825302924, + 5.893229910585162, + 5.881542463111233, + 5.86938001357746, + 5.857321973829324, + 5.8356544454438595, + 5.811099369151944, + 5.784895472322456, + 5.7634525126235365, + 5.744321041540261, + 5.7291359026563295, + 5.711373710395297, + 5.688892388419011, + 5.6663593535790495, + 5.646764869124969, + 5.626444678178892, + 5.606113514328739, + 5.584736513766828, + 5.574499787736756, + 5.564295874492178, + 5.55729211470817, + 5.5500022278568695, + 5.545425669901698, + 5.539350153434965, + 5.52903053957477, + 5.519488165473799, + 5.514429806043454, + 5.512742362669201, + 5.513364230799821, + 5.514706809984142, + 5.517679091945548, + 5.5246367746143505, + 5.524231410903984, + 5.524214492829318, + 5.521770787228168, + 5.51942291321922, + 5.514551426426309, + 5.505204311664493, + 5.490247279834513, + 5.472143464939042, + 5.457922152588492, + 5.443513440722277, + 5.42780310971356, + 5.416253968156166, + 5.408518518424551, + 5.399596223584373, + 5.3945689206987115, + 5.390672100279154, + 5.3874888806603645, + 5.384246179457997, + 5.374781623400821, + 5.365311755816475, + 5.354326981078574, + 5.344165138683336, + 5.334217486185951, + 5.326714839668855, + 5.324545630270077, + 5.322277174181054, + 5.3122545398994445, + 5.300381812844565, + 5.293268800576151, + 5.286803357416302, + 5.286948323792133, + 5.283166036584599, + 5.278410505738144, + 5.282057152571942, + 5.283694126980885, + 5.283588474942419, + 5.281055593572128, + 5.2786220408830244, + 5.270872156926828, + 5.260249719400286, + 5.253592867659099, + 5.248130402260703, + 5.241199798250479, + 5.235662551260265, + 5.226420882583392, + 5.210820063658553, + 5.19414868861312, + 5.177197759647899, + 5.160166474955825, + 5.145108966134028, + 5.133257634128773, + 5.130647530829606, + 5.1281397845225625, + 5.126475479247167, + 5.121703891825709, + 5.11506452351882, + 5.111858071616122, + 5.104483245278235, + 5.100574098404579, + 5.098124133761262, + 5.095397697143173, + 5.092778179608146, + 5.088951584329395, + 5.085275051610595 + ], + "in_ema_200": [ + 5.9429, + 5.942662189054726, + 5.942379978218361, + 5.942858784405244, + 5.943379592520615, + 5.943942979659714, + 5.9444470296133485, + 5.944810740761475, + 5.94479172841559, + 5.944440566938818, + 5.943761556322511, + 5.943656466209849, + 5.943269834705274, + 5.943266154757958, + 5.944208780083749, + 5.945048493714757, + 5.945879851986253, + 5.946845226593355, + 5.947753234288944, + 5.948462157330845, + 5.949259548800191, + 5.9495753741852635, + 5.95012487294959, + 5.951048008542132, + 5.952293301989474, + 5.953289388536843, + 5.9547969568101085, + 5.955057683608018, + 5.955078005164157, + 5.955098124515758, + 5.9553558546200795, + 5.955420970494507, + 5.955485438449786, + 5.954885583340833, + 5.95400811484988, + 5.952333407239434, + 5.949728099704712, + 5.947195481797204, + 5.944356720784297, + 5.942920335502861, + 5.940740033657061, + 5.9373018243669415, + 5.933661010194137, + 5.930293238948424, + 5.926722161943963, + 5.923092090680839, + 5.9169399305745625, + 5.909900727285264, + 5.902268879252576, + 5.895660233687874, + 5.889490480118841, + 5.884193062406216, + 5.878143380193219, + 5.870779764469904, + 5.863252602634383, + 5.85632173096638, + 5.849080718717959, + 5.841706781218278, + 5.83393855453949, + 5.828861553996809, + 5.823741538534154, + 5.8193829162601824, + 5.814925374804857, + 5.811128107393864, + 5.8069427530914375, + 5.801661730672617, + 5.796527783103735, + 5.792487705659917, + 5.789292803116037, + 5.786698844876077, + 5.784319751892236, + 5.78239119714704, + 5.781522628021199, + 5.778863696399098, + 5.776325749171247, + 5.773197134751633, + 5.770099650823756, + 5.76636930603944, + 5.7614919995116844, + 5.755146805486693, + 5.747917484039065, + 5.741565071262557, + 5.73508681184701, + 5.728199380883359, + 5.722279984058649, + 5.71727222302324, + 5.711936181003109, + 5.707552736416013, + 5.703449724113367, + 5.699529826360995, + 5.695602166397204, + 5.690102642353451, + 5.684562317553914, + 5.678598513399149, + 5.672793553066819, + 5.666999587364662, + 5.661784666097353, + 5.657900241559071, + 5.654007701842065, + 5.648163844112294, + 5.641808979991774, + 5.6366069005888715, + 5.631550115508385, + 5.628156582020739, + 5.6238017901598365, + 5.6192057524468035, + 5.616740023566736, + 5.613825197461595, + 5.610513503954515, + 5.606617847198749, + 5.602760953196772, + 5.597569301921183, + 5.591623338717987, + 5.586637036840197, + 5.581937165826862, + 5.576857194027591, + 5.572112346325825, + 5.566419686163379, + 5.5590781967488185, + 5.551382891308532, + 5.543527340151234, + 5.5355608989556995, + 5.528005069115344, + 5.5211881032534995, + 5.516665833569386, + 5.512188561593572, + 5.507944894314034, + 5.502938477455188, + 5.497460482654639, + 5.492841970389419, + 5.487179861231315, + 5.482380061617073, + 5.477959364486556, + 5.473488127028978, + 5.469061379496352, + 5.464346340894398, + 5.4596782180994285 + ], + "in_macd": [ + 0.0, + -0.001906552706552489, + -0.0037534922606150545, + 0.0009208826444435658, + 0.004947576571261436, + 0.008428917094310151, + 0.010629637822119342, + 0.01114781345989524, + 0.008387434675133143, + 0.0034647739785231835, + -0.0030879063276918473, + -0.003639574301762316, + -0.006295843235273324, + -0.00526590187850573, + 0.003187367297065258, + 0.009024118163428518, + 0.013494232167976072, + 0.017983418557089514, + 0.020912742154747477, + 0.021445827683912455, + 0.022384902355663705, + 0.01906839502036206, + 0.0181512636890524, + 0.020265177732168738, + 0.024346846253331833, + 0.025368702259902953, + 0.03006025665525236, + 0.023517625407674103, + 0.016217072431278012, + 0.01031245602605324, + 0.007475363902004872, + 0.003643734871459081, + 0.0006002222706449345, + -0.007111934009429888, + -0.015346678285735216, + -0.0280850485502393, + -0.0453394976343926, + -0.057966322442382534, + -0.06985495928690533, + -0.06735682622450057, + -0.07071063278558665, + -0.08279112929030497, + -0.09321099259981036, + -0.09841389413745905, + -0.10326729113547461, + -0.1066508096822334, + -0.1285957223934302, + -0.15192583095754753, + -0.17378587805527346, + -0.18133792774089663, + -0.18219679370267183, + -0.17429195314619683, + -0.1725660301672347, + -0.1802637710792485, + -0.18613905218035054, + -0.18444089290423005, + -0.18404785195679363, + -0.1832858073175574, + -0.18434932439715723, + -0.1621255919165332, + -0.1436161081563121, + -0.12178199856461358, + -0.10442841414303139, + -0.0847043418566864, + -0.07169996223796371, + -0.0698122008587605, + -0.0667797701387709, + -0.055282797122953475, + -0.03919163254220859, + -0.021575003511228985, + -0.006011262777427362, + 0.009673277829140403, + 0.03019565832911031, + 0.03150754438089187, + 0.0329341497561515, + 0.028738650836413804, + 0.025124073040762696, + 0.016685026926896995, + 0.0003902184111677087, + -0.024538081348007168, + -0.05138346627216972, + -0.065377047437571, + -0.07711131134279903, + -0.08922321256378662, + -0.09048440910371891, + -0.08360489745718525, + -0.08029354334714078, + -0.06957275544500163, + -0.058481850331416396, + -0.047985194184517965, + -0.03958940724111315, + -0.04547544986675156, + -0.05033459494533776, + -0.05740504086223108, + -0.06149265471891763, + -0.06436935896881302, + -0.061709576156408374, + -0.0486717454497505, + -0.03827718583114681, + -0.045651508798552065, + -0.05547183011149315, + -0.05379861370298222, + -0.05112474200169359, + -0.035516156002088906, + -0.03085967231576614, + -0.02914123441547556, + -0.010750535383446724, + -1.65058240684246e-05, + 0.004979289481131133, + 0.0038907611364162875, + 0.0029935863804562146, + -0.008751990267438003, + -0.024316165814735058, + -0.02901383992370299, + -0.03046513627775216, + -0.03467723300781511, + -0.035300645169457745, + -0.04336399492379961, + -0.06286019208262772, + -0.08084085718333256, + -0.09590558502937352, + -0.1081311628571342, + -0.11382093280358774, + -0.11166082740205141, + -0.09084295761563865, + -0.07349741339419769, + -0.05755435266920195, + -0.05086102187133701, + -0.049217403475616095, + -0.040915224920841986, + -0.04267944143865865, + -0.037113748494627785, + -0.02967380389751284, + -0.024264459225728174, + -0.01974985061705592, + -0.018652082041977103, + -0.017579447608032872 + ], + "in_signal": [ + 0.0, + -0.00038131054131049783, + -0.0010557468851714092, + -0.0006604209792484142, + 0.0004611785308535558, + 0.002054726243544875, + 0.003769708559259769, + 0.005245329539386863, + 0.00587375056653612, + 0.005391955248933533, + 0.003695982933608457, + 0.0022288714865343023, + 0.000523928542172777, + -0.0006340375419629245, + 0.00013024342584271205, + 0.0019090183733598736, + 0.004226061132283114, + 0.006977532617244394, + 0.009764574524745011, + 0.0121008251565785, + 0.014157640596395543, + 0.015139791481188849, + 0.015742085922761558, + 0.016646704284642995, + 0.018186732678380765, + 0.019623126594685205, + 0.021710552606798637, + 0.02207196716697373, + 0.020900988219834587, + 0.018783281781078316, + 0.016521698205263627, + 0.013946105538502718, + 0.011276928884931163, + 0.0075991563060589535, + 0.00300998938770012, + -0.0032090181998877636, + -0.011635114086788731, + -0.020901355757907494, + -0.030692076463707064, + -0.03802502641586576, + -0.04456214768980994, + -0.05220794400990895, + -0.06040855372788923, + -0.06800962180980319, + -0.07506115567493749, + -0.08137908647639668, + -0.0908224136598034, + -0.10304309711935222, + -0.11719165330653648, + -0.1300209081934085, + -0.14045608529526118, + -0.14722325886544832, + -0.1522918131258056, + -0.15788620471649417, + -0.16353677420926543, + -0.16771759794825836, + -0.17098364874996544, + -0.17344408046348384, + -0.17562512925021853, + -0.17292522178348146, + -0.1670633990580476, + -0.15800711895936081, + -0.14729137799609493, + -0.13477397076821324, + -0.12215916906216334, + -0.11168977542148278, + -0.10270777436494041, + -0.09322277891654304, + -0.08241654964167615, + -0.07024824041558672, + -0.05740084488795485, + -0.0439860203445358, + -0.029149684609806582, + -0.017018238811666895, + -0.007027761098103217, + 0.00012552128880018686, + 0.005125231639192689, + 0.007437190696733551, + 0.006027796239620383, + -8.537927790512774e-05, + -0.010344996676758046, + -0.021351406828920637, + -0.032503387731696316, + -0.04384735269811438, + -0.05317476397923529, + -0.05926079067482529, + -0.06346734120928839, + -0.06468842405643105, + -0.06344710931142812, + -0.06035472628604609, + -0.0562016624770595, + -0.054056419954997915, + -0.05331205495306589, + -0.054130652134898934, + -0.05560305265170268, + -0.05735631391512475, + -0.05822696636338148, + -0.05631592218065529, + -0.052708174910753594, + -0.05129684168831329, + -0.05213183937294927, + -0.05246519423895586, + -0.05219710379150341, + -0.04886091423362052, + -0.04526066585004965, + -0.042036779563134834, + -0.035779530727197216, + -0.02862692574657146, + -0.02190568270103094, + -0.016746393933541496, + -0.012798397870741956, + -0.011989116350081166, + -0.014454526243011946, + -0.017366388979150157, + -0.01998613843887056, + -0.02292435735265947, + -0.02539961491601913, + -0.028992490917575227, + -0.03576603115058573, + -0.0447809963571351, + -0.055005914091582786, + -0.06563096384469308, + -0.07526895763647201, + -0.0825473315895879, + -0.08420645679479805, + -0.08206464811467798, + -0.07716258902558278, + -0.07190227559473363, + -0.06736530117091012, + -0.0620752859208965, + -0.058196117024448935, + -0.053979643318484705, + -0.049118475434290335, + -0.04414767219257791, + -0.039268107877473514, + -0.03514490271037424, + -0.03163181168990596 + ], + "in_upper_bb": [ + NaN, + 5.964749704140716, + 5.956073115264021, + 6.011426248495397, + 6.029457026408651, + 6.039465075789445, + 6.041973774037354, + 6.039124252974897, + 6.033700191755144, + 6.032932346910729, + 6.037563312215628, + 6.0327089179124815, + 6.029574921894664, + 6.0260824408063005, + 6.042720553247486, + 6.052385591775462, + 6.059869401734816, + 6.0689057464338, + 6.075150026309442, + 6.077149379081822, + 6.083391025012245, + 6.083025854287375, + 6.083380027968467, + 6.089423930753073, + 6.101001728631565, + 6.106990418162866, + 6.122964679602809, + 6.122964679602809, + 6.122484815834281, + 6.1192413598318876, + 6.109209476983302, + 6.107008815581819, + 6.100007034380446, + 6.107420387044534, + 6.116493410113214, + 6.137951015570018, + 6.170220443812022, + 6.18477339727708, + 6.196441360698429, + 6.189045158093484, + 6.1834399119298205, + 6.195327613275213, + 6.199672368759814, + 6.187878009824655, + 6.165511319264805, + 6.141302660373913, + 6.134411042278419, + 6.152308679767493, + 6.16612040923707, + 6.148710169498514, + 6.111910425800478, + 6.063969294409834, + 6.011325379741361, + 5.975275425415127, + 5.935554249943553, + 5.897274764794935, + 5.8719557257581, + 5.839963505449688, + 5.8100721952730785, + 5.734231558408344, + 5.667979837932489, + 5.633407987636572, + 5.5998668696715, + 5.565340693123481, + 5.5272033764316095, + 5.472893806638892, + 5.4711238902338915, + 5.487896820034105, + 5.516111078694649, + 5.554997408804298, + 5.59235878043683, + 5.630771710767595, + 5.693650288340966, + 5.708167662482749, + 5.717219181072798, + 5.71930568091633, + 5.713188146363818, + 5.693636317454508, + 5.6574788565743255, + 5.682641075107941, + 5.719469785632457, + 5.733007652594886, + 5.745120740190906, + 5.754154897147131, + 5.7537316329689725, + 5.753775644140247, + 5.75434566430409, + 5.748713877407266, + 5.735018953567711, + 5.712667854569329, + 5.685022879084725, + 5.643374175116581, + 5.563112363286505, + 5.523927145520448, + 5.473241678144144, + 5.430766242642592, + 5.378424769364185, + 5.350349397095664, + 5.348730541292585, + 5.350458460685422, + 5.3525944030947095, + 5.352551003524771, + 5.352107905509633, + 5.363106107071385, + 5.364835044516942, + 5.3612476511294425, + 5.39019675790265, + 5.398657372694925, + 5.396531722993012, + 5.384779300239467, + 5.373194672548964, + 5.374573539356826, + 5.3826350856096035, + 5.382462897463438, + 5.382146602075266, + 5.382914863548138, + 5.382823097622136, + 5.376166638690314, + 5.3914668449326815, + 5.419794885496672, + 5.4445600503242995, + 5.462777877966078, + 5.469506581887244, + 5.445372829492047, + 5.433660177644116, + 5.425056052109456, + 5.378656353848953, + 5.333288046326452, + 5.290806717145898, + 5.26266503194982, + 5.225464870986284, + 5.2167551751235335, + 5.220404928098732, + 5.212343759280406, + 5.19986009265359, + 5.190835187941332, + 5.176418058159851 + ], + "in_lower_bb": [ + NaN, + 5.897150295859283, + 5.894726884735978, + 5.871923751504603, + 5.8753029735913485, + 5.881168257543888, + 5.888454797391219, + 5.895250747025102, + 5.895277586022634, + 5.885047653089271, + 5.865363960511644, + 5.867174415420852, + 5.863363539643798, + 5.86634613062227, + 5.8619461134191795, + 5.861814408224538, + 5.862742362971066, + 5.862772031343977, + 5.864134184216874, + 5.867070620918177, + 5.869398974987755, + 5.875964145712625, + 5.884659972031532, + 5.883856069246926, + 5.880378271368435, + 5.8796295818371345, + 5.874675320397191, + 5.874675320397191, + 5.876575184165719, + 5.8845786401681135, + 5.905090523016699, + 5.910161184418181, + 5.922872965619553, + 5.9106896129554665, + 5.884486589886786, + 5.838738984429983, + 5.7726595561879765, + 5.72333660272292, + 5.674048639301571, + 5.6595448419065155, + 5.63467008807018, + 5.584202386724787, + 5.536517631240186, + 5.503541990175344, + 5.475428680735195, + 5.450587339626086, + 5.37747895772158, + 5.282431320232509, + 5.18719959076293, + 5.132709830501486, + 5.098969574199521, + 5.086430705590168, + 5.070504620258639, + 5.030844574584872, + 4.995325750056447, + 4.9717052352050635, + 4.9408342742419, + 4.914106494550312, + 4.883907804726921, + 4.912118441591656, + 4.937420162067511, + 4.951042012363429, + 4.964583130328499, + 4.982919306876518, + 5.0029666235683905, + 5.028706193361108, + 5.028566109766108, + 5.029893179965895, + 5.034528921305351, + 5.024692591195701, + 5.01453121956317, + 4.999458289232406, + 4.978469711659035, + 5.001572337517251, + 5.033470818927203, + 5.06090431908367, + 5.100351853636182, + 5.148623682545492, + 5.206301143425675, + 5.16114892489206, + 5.095750214367543, + 5.054592347405115, + 5.014389259809095, + 4.96631510285287, + 4.941018367031028, + 4.935254355859752, + 4.924214335695911, + 4.917936122592734, + 4.914011046432289, + 4.914452145430673, + 4.9178171209152755, + 4.914705824883419, + 4.938787636713494, + 4.935062854479552, + 4.942888321855855, + 4.948223757357408, + 4.968665230635815, + 4.984360602904335, + 4.985029458707417, + 4.977591539314579, + 4.973545596905291, + 4.974538996475229, + 4.978772094490368, + 4.9925338929286145, + 4.996524955483057, + 4.994402348870558, + 4.984493242097351, + 4.981272627305075, + 4.981978277006989, + 4.984680699760533, + 4.987685327451036, + 4.980116460643174, + 4.958724914390396, + 4.959427102536563, + 4.961653397924734, + 4.958975136451861, + 4.954776902377864, + 4.934293361309686, + 4.875183155067319, + 4.818755114503328, + 4.7692299496757, + 4.713402122033921, + 4.671453418112756, + 4.650827170507952, + 4.650159822355883, + 4.649243947890543, + 4.667073646151048, + 4.680541953673549, + 4.690163282854101, + 4.699734968050179, + 4.707415129013715, + 4.708504824876466, + 4.708665071901267, + 4.710536240719593, + 4.714449907346411, + 4.715854812058669, + 4.719791941840149 + ], + "out_sma_10": [ + 5.0476, + 5.1143, + 5.144466666666666, + 5.1643, + 5.18192, + 5.184933333333333, + 5.188442857142857, + 5.1958375, + 5.209522222222223, + 5.2219, + 5.24428, + 5.25666, + 5.26904, + 5.28476, + 5.3, + 5.31714, + 5.33809, + 5.35, + 5.35004, + 5.35195, + 5.34481, + 5.32766, + 5.30194, + 5.274789999999999, + 5.23669, + 5.19897, + 5.166589999999999, + 5.14611, + 5.13512, + 5.12464, + 5.13035, + 5.142259999999999, + 5.15798 + ], + "out_sma_50": [ + 5.0476, + 5.1143, + 5.144466666666666, + 5.1643, + 5.18192, + 5.184933333333333, + 5.188442857142857, + 5.1958375, + 5.209522222222223, + 5.2219, + 5.2264, + 5.232933333333333, + 5.240292307692308, + 5.250342857142857, + 5.2606399999999995, + 5.2675625, + 5.276470588235294, + 5.281483333333333, + 5.283478947368421, + 5.286925, + 5.282785714285715, + 5.2759909090909085, + 5.267095652173913, + 5.260529166666667, + 5.25106, + 5.24118076923077, + 5.235774074074074, + 5.233135714285715, + 5.232320689655173, + 5.232830000000001, + 5.233612903225806, + 5.2342, + 5.234030303030304 + ], + "out_sma_200": [ + 5.0476, + 5.1143, + 5.144466666666666, + 5.1643, + 5.18192, + 5.184933333333333, + 5.188442857142857, + 5.1958375, + 5.209522222222223, + 5.2219, + 5.2264, + 5.232933333333333, + 5.240292307692308, + 5.250342857142857, + 5.2606399999999995, + 5.2675625, + 5.276470588235294, + 5.281483333333333, + 5.283478947368421, + 5.286925, + 5.282785714285715, + 5.2759909090909085, + 5.267095652173913, + 5.260529166666667, + 5.25106, + 5.24118076923077, + 5.235774074074074, + 5.233135714285715, + 5.232320689655173, + 5.232830000000001, + 5.233612903225806, + 5.2342, + 5.234030303030304 + ], + "out_ema_10": [ + 5.0476, + 5.071854545454546, + 5.096026446280992, + 5.119258001502629, + 5.14346563759306, + 5.15374461257614, + 5.163881955744114, + 5.1791034183360924, + 5.204539160456802, + 5.227950222191929, + 5.235850181793396, + 5.248386512376415, + 5.26297078285343, + 5.284430640516443, + 5.306315978604362, + 5.318149437039932, + 5.3364859030326715, + 5.341979375208549, + 5.33787403426154, + 5.34051511894126, + 5.314966915497394, + 5.281936567225141, + 5.243657191366024, + 5.21926497475402, + 5.183725888435107, + 5.14926663599236, + 5.139436338539204, + 5.1435206406229845, + 5.155516887782441, + 5.172259271821996, + 5.187684858763451, + 5.199451248079187, + 5.204751021155698 + ], + "out_ema_50": [ + 5.0476, + 5.0528313725490195, + 5.058790926566704, + 5.065261870622912, + 5.072600620794563, + 5.077596674881051, + 5.082769354297481, + 5.089233301187776, + 5.098243759964726, + 5.107461651730816, + 5.113890606564901, + 5.121377249444708, + 5.129503631819425, + 5.139366234493173, + 5.1497754017679505, + 5.158466562482933, + 5.168683560032622, + 5.176448910619578, + 5.18205483569332, + 5.1887350382151505, + 5.189176801422399, + 5.186985554307796, + 5.182452787472196, + 5.179591893845836, + 5.173482407812666, + 5.166451725153346, + 5.163657539853214, + 5.163588616721715, + 5.165389063124786, + 5.168613021433617, + 5.172083099024456, + 5.175232781415654, + 5.1773256135170005 + ], + "out_ema_200": [ + 5.0476, + 5.048927363184079, + 5.050478334694685, + 5.052202928379316, + 5.054194939042208, + 5.055645735668654, + 5.057176623870957, + 5.059071383832441, + 5.061657738222167, + 5.0643606462995585, + 5.066420739371204, + 5.068792672312784, + 5.071377819851961, + 5.074458637564876, + 5.077745616295575, + 5.080667550461788, + 5.084034042496994, + 5.086846639089064, + 5.089160602879223, + 5.0917799003630115, + 5.092856717274823, + 5.093259137998457, + 5.093041634137776, + 5.093205398972227, + 5.092514797987429, + 5.0915365412910365, + 5.0915729936164995, + 5.092272764824296, + 5.093439204975298, + 5.094973143234251, + 5.0965863457891345, + 5.0981367304081475, + 5.099434872394136 + ], + "out_macd": [ + 0.0, + 0.010641595441595264, + 0.020756331523283045, + 0.02996011242462515, + 0.03911110757610814, + 0.04165492306429375, + 0.04393107567681209, + 0.04825306332847923, + 0.05678507002618449, + 0.06396330809388928, + 0.06392046546210395, + 0.06582284840914188, + 0.06846177694703037, + 0.07392917934056698, + 0.07926883444273258, + 0.07988458890234806, + 0.08325380292167761, + 0.08077265945623235, + 0.074135038114858, + 0.07072225742728744, + 0.05508520979540421, + 0.036885412251388416, + 0.017268073295235276, + 0.004740892366109861, + -0.011964345026979295, + -0.02727740173065829, + -0.03090697719102664, + -0.0280776476834399, + -0.021743812340647928, + -0.013494296760504731, + -0.0061193851605576555, + -0.0006465127086254796, + 0.0017501424911339214 + ], + "out_signal": [ + 0.0, + 0.002128319088319053, + 0.005853921575311852, + 0.010675159745174512, + 0.01636234931136124, + 0.021420864061947743, + 0.025922906384920615, + 0.030388937773632343, + 0.035668164224142776, + 0.04132719299809208, + 0.04584584749089445, + 0.04984124767454394, + 0.05356535352904123, + 0.057638118691346385, + 0.061964261841623625, + 0.06554832725376852, + 0.06908942238735034, + 0.07142606980112676, + 0.07196786346387302, + 0.0717187422565559, + 0.06839203576432556, + 0.062090711061738135, + 0.05312618350843756, + 0.04344912527997202, + 0.032366431218581765, + 0.020437664628733754, + 0.010168736264781673, + 0.00251945947513736, + -0.0023331948880196975, + -0.004565415262516704, + -0.004876209242124895, + -0.004030269935425012, + -0.0028741874501132256 + ], + "out_upper_bb": [ + NaN, + 5.3029560892205705, + 5.3139243113255406, + 5.323792026968957, + 5.340940652746742, + 5.327929762193171, + 5.320294483710645, + 5.324876583226749, + 5.355506734338329, + 5.380241122615418, + 5.379552603634414, + 5.3858131395587305, + 5.3959861838625764, + 5.41777248808876, + 5.440618376478953, + 5.450044497285576, + 5.46781980778826, + 5.471929957011959, + 5.469375663960634, + 5.470470065454323, + 5.446126119154763, + 5.452510726123772, + 5.4703638505889325, + 5.479174476059069, + 5.498229011714833, + 5.517361114365568, + 5.521020725416853, + 5.51977041982085, + 5.512684389956336, + 5.505037797268712, + 5.504025662279139, + 5.499647282417732, + 5.490951610270482 + ], + "out_lower_bb": [ + NaN, + 4.92564391077943, + 4.975009022007792, + 5.004807973031043, + 5.022899347253258, + 5.041936904473496, + 5.056591230575069, + 5.06679841677325, + 5.063537710106116, + 5.063558877384581, + 5.073247396365586, + 5.080053527107936, + 5.08459843152204, + 5.082913226196954, + 5.080661623521046, + 5.085080502714424, + 5.085121368682328, + 5.091036709654707, + 5.097582230776207, + 5.103379934545678, + 5.142963880845238, + 5.131809273876228, + 5.100616149411068, + 5.080375523940931, + 5.038460988285167, + 4.998748885634433, + 4.983659274583146, + 4.9763395801791495, + 4.972475610043665, + 4.971552202731288, + 4.971134337720862, + 4.970272717582268, + 4.968968389729518 + ], + "overall_sma_10": [ + 5.9429, + 5.930949999999999, + 5.9254, + 5.941675, + 5.95238, + 5.9603166666666665, + 5.9652142857142865, + 5.9671875, + 5.964488888888889, + 5.95899, + 5.952319999999999, + 5.95374, + 5.952789999999999, + 5.94803, + 5.95231, + 5.955170000000001, + 5.95857, + 5.96476, + 5.97428, + 5.98523, + 6.00047, + 6.00525, + 6.01525, + 6.02525, + 6.02907, + 6.0314499999999995, + 6.039070000000001, + 6.0328800000000005, + 6.02478, + 6.01859, + 6.0138300000000005, + 6.01192, + 6.00763, + 5.99286, + 5.971909999999999, + 5.94524, + 5.90381, + 5.87523, + 5.8457099999999995, + 5.83, + 5.80428, + 5.7676099999999995, + 5.72856, + 5.69856, + 5.669029999999999, + 5.646649999999999, + 5.608079999999999, + 5.5595099999999995, + 5.507610000000001, + 5.45142, + 5.4066, + 5.38279, + 5.35327, + 5.3075600000000005, + 5.261850000000001, + 5.22233, + 5.20471, + 5.19456, + 5.186369999999999, + 5.19493, + 5.1988, + 5.20166, + 5.211180000000001, + 5.2406999999999995, + 5.26832, + 5.2792699999999995, + 5.294980000000001, + 5.323230000000001, + 5.36427, + 5.38476, + 5.40809, + 5.42857, + 5.460939999999999, + 5.469040000000001, + 5.48237, + 5.50094, + 5.518559999999999, + 5.51903, + 5.49951, + 5.45903, + 5.40713, + 5.35903, + 5.29857, + 5.25143, + 5.21238, + 5.188090000000001, + 5.159999999999999, + 5.14762, + 5.14952, + 5.16809, + 5.19571, + 5.199050000000001, + 5.20333, + 5.20756, + 5.20375, + 5.1909, + 5.18709, + 5.18709, + 5.184240000000001, + 5.15996, + 5.1304300000000005, + 5.12804, + 5.12755, + 5.14808, + 5.15761, + 5.16475, + 5.1876, + 5.1928399999999995, + 5.1942699999999995, + 5.2095, + 5.230449999999999, + 5.22665, + 5.2138100000000005, + 5.19381, + 5.186190000000001, + 5.17714, + 5.15, + 5.1176200000000005, + 5.072380000000001, + 5.02905, + 4.98334, + 4.94953, + 4.927149999999999, + 4.90239, + 4.8976299999999995, + 4.89716, + 4.89573, + 4.89621, + 4.908589999999999, + 4.93335, + 4.949540000000001, + 4.97573, + 5.00192, + 5.020490000000001, + 5.016679999999999, + 5.00953, + 5.0004800000000005, + 5.00476, + 5.027620000000001, + 5.04477, + 5.074769999999999, + 5.09953, + 5.1157200000000005, + 5.1338099999999995, + 5.15571, + 5.18809, + 5.2219, + 5.24428, + 5.25666, + 5.26904, + 5.28476, + 5.3, + 5.31714, + 5.33809, + 5.35, + 5.35004, + 5.35195, + 5.34481, + 5.32766, + 5.30194, + 5.274789999999999, + 5.23669, + 5.19897, + 5.166589999999999, + 5.14611, + 5.13512, + 5.12464, + 5.13035, + 5.142259999999999, + 5.15798 + ], + "overall_sma_50": [ + 5.9429, + 5.930949999999999, + 5.9254, + 5.941675, + 5.95238, + 5.9603166666666665, + 5.9652142857142865, + 5.9671875, + 5.964488888888889, + 5.95899, + 5.951463636363636, + 5.949941666666667, + 5.946469230769231, + 5.9462142857142855, + 5.952333333333333, + 5.9571, + 5.961305882352941, + 5.9658388888888885, + 5.969642105263158, + 5.97211, + 5.9748, + 5.975081818181818, + 5.976373913043479, + 5.979145833333334, + 5.983028000000001, + 5.9856961538461535, + 5.990107407407407, + 5.989782142857143, + 5.988655172413793, + 5.987603333333333, + 5.987390322580645, + 5.98659375, + 5.985845454545455, + 5.983179411764706, + 5.979851428571429, + 5.974458333333334, + 5.966783783783783, + 5.959636842105263, + 5.952002564102564, + 5.9482025, + 5.942729268292683, + 5.934454761904762, + 5.926011627906977, + 5.918493181818182, + 5.91078, + 5.903195652173913, + 5.890463829787235, + 5.876277083333334, + 5.861310204081633, + 5.848846, + 5.8355, + 5.824262, + 5.8115, + 5.794452, + 5.776833999999999, + 5.760168, + 5.742847999999999, + 5.725387999999999, + 5.70775, + 5.696034, + 5.684796, + 5.673846, + 5.663178, + 5.652985999999999, + 5.6400359999999985, + 5.624987999999999, + 5.610130000000001, + 5.5970819999999994, + 5.585748, + 5.575939999999999, + 5.566319999999999, + 5.55851, + 5.552316000000001, + 5.541744, + 5.530696000000001, + 5.518886, + 5.506028, + 5.494312, + 5.480694, + 5.464028, + 5.444979999999999, + 5.427931999999999, + 5.410504, + 5.393458000000001, + 5.37879, + 5.367456000000001, + 5.357265999999999, + 5.34879, + 5.341455999999999, + 5.331646000000001, + 5.323266, + 5.314220000000001, + 5.305458000000001, + 5.2952580000000005, + 5.285734, + 5.276306, + 5.273067999999999, + 5.274305999999999, + 5.276782, + 5.273354, + 5.268032000000001, + 5.26327, + 5.260313999999999, + 5.263362, + 5.264886000000001, + 5.26479, + 5.269646, + 5.273962, + 5.2783619999999996, + 5.276268, + 5.274362, + 5.268268000000001, + 5.260839999999999, + 5.253984, + 5.24846, + 5.244364000000001, + 5.24065, + 5.2328399999999995, + 5.219983999999999, + 5.205126, + 5.189412, + 5.17246, + 5.154082000000001, + 5.140654, + 5.131512, + 5.123608000000001, + 5.116084, + 5.108276, + 5.1018, + 5.09999, + 5.097894, + 5.0958, + 5.094752000000001, + 5.094466, + 5.092372, + 5.087896, + 5.08418, + 5.0797039999999996, + 5.07742, + 5.0753260000000004, + 5.073706, + 5.075896, + 5.07723, + 5.0797159999999995, + 5.082764, + 5.087333999999999, + 5.091142, + 5.091142, + 5.091904, + 5.097142, + 5.104572, + 5.110288000000001, + 5.1151480000000005, + 5.117718, + 5.121242, + 5.124392, + 5.1240120000000005, + 5.121536, + 5.118582, + 5.1156299999999995, + 5.11344, + 5.112296, + 5.11218, + 5.112274, + 5.113226, + 5.115988, + 5.11894, + 5.124082, + 5.132558, + 5.141416 + ], + "overall_sma_200": [ + 5.9429, + 5.930949999999999, + 5.9254, + 5.941675, + 5.95238, + 5.9603166666666665, + 5.9652142857142865, + 5.9671875, + 5.964488888888889, + 5.95899, + 5.951463636363636, + 5.949941666666667, + 5.946469230769231, + 5.9462142857142855, + 5.952333333333333, + 5.9571, + 5.961305882352941, + 5.9658388888888885, + 5.969642105263158, + 5.97211, + 5.9748, + 5.975081818181818, + 5.976373913043479, + 5.979145833333334, + 5.983028000000001, + 5.9856961538461535, + 5.990107407407407, + 5.989782142857143, + 5.988655172413793, + 5.987603333333333, + 5.987390322580645, + 5.98659375, + 5.985845454545455, + 5.983179411764706, + 5.979851428571429, + 5.974458333333334, + 5.966783783783783, + 5.959636842105263, + 5.952002564102564, + 5.9482025, + 5.942729268292683, + 5.934454761904762, + 5.926011627906977, + 5.918493181818182, + 5.91078, + 5.903195652173913, + 5.890463829787235, + 5.876277083333334, + 5.861310204081633, + 5.848846, + 5.837605882352941, + 5.828365384615385, + 5.817947169811321, + 5.805357407407407, + 5.792792727272727, + 5.7816125000000005, + 5.770156140350878, + 5.7587396551724135, + 5.746913559322034, + 5.739859999999999, + 5.732883606557377, + 5.727283870967741, + 5.721634920634921, + 5.7171296875, + 5.712104615384615, + 5.7055, + 5.699234328358209, + 5.6946941176470585, + 5.691457971014493, + 5.689131428571429, + 5.687138028169014, + 5.685795833333334, + 5.685923287671233, + 5.6836040540540544, + 5.681473333333333, + 5.678584210526316, + 5.67577012987013, + 5.672173076923078, + 5.667160759493671, + 5.66036875, + 5.652569135802469, + 5.645946341463414, + 5.63925421686747, + 5.632154761904762, + 5.626285882352941, + 5.62155, + 5.6164862068965515, + 5.612564772727273, + 5.6089988764044945, + 5.6056711111111115, + 5.602364835164836, + 5.597370652173913, + 5.592380645161291, + 5.586985106382979, + 5.5818084210526315, + 5.576690625, + 5.5722185567010305, + 5.569148979591837, + 5.56609393939394, + 5.5611, + 5.555638613861387, + 5.551357843137255, + 5.547251456310679, + 5.544782692307693, + 5.541408571428572, + 5.537828301886793, + 5.536272897196262, + 5.534305555555556, + 5.531981651376147, + 5.529136363636364, + 5.526342342342343, + 5.522366071428571, + 5.517743362831858, + 5.513995614035088, + 5.51052, + 5.50673448275862, + 5.50325811965812, + 5.498993220338983, + 5.493359663865546, + 5.4874625, + 5.481466115702479, + 5.475412295081967, + 5.469727642276423, + 5.4646725806451615, + 5.4614888, + 5.458355555555555, + 5.455421259842519, + 5.45190078125, + 5.448028682170543, + 5.4448384615384615, + 5.44086106870229, + 5.437557575757576, + 5.434554135338346, + 5.431524626865672, + 5.42854, + 5.425353676470588, + 5.422213868613139, + 5.419499275362319, + 5.41778345323741, + 5.416262142857143, + 5.414897163120568, + 5.413752816901408, + 5.412258041958042, + 5.41085, + 5.409724137931034, + 5.409102739726028, + 5.408587074829932, + 5.407660135135135, + 5.406969798657718, + 5.406447333333333, + 5.40627880794702, + 5.406269078947368, + 5.406041176470588, + 5.406125324675325, + 5.405870967741936, + 5.405316666666667, + 5.404979617834395, + 5.403682278481012, + 5.401981761006289, + 5.399915625, + 5.398111801242236, + 5.395801234567902, + 5.393337423312883, + 5.391519512195122, + 5.390127878787879, + 5.3890397590361445, + 5.388192814371258, + 5.3874125, + 5.386613609467456, + 5.385684117647059 + ], + "overall_ema_10": [ + 5.9429, + 5.938554545454545, + 5.9341446280991725, + 5.944391059353868, + 5.953629048562256, + 5.962060130641845, + 5.967976470525146, + 5.970344384975119, + 5.965354496797825, + 5.955199133743675, + 5.940835654881189, + 5.9394473539937, + 5.933147835085753, + 5.934920955979252, + 5.953662600346661, + 5.967287582101814, + 5.978435294446938, + 5.99015615000204, + 5.998873213638032, + 6.002532629340209, + 6.007272151278353, + 6.00249539650047, + 6.002914415318567, + 6.010184521624282, + 6.0221873358744125, + 6.02768054753361, + 6.0417022661638615, + 6.030665490497705, + 6.017289946770848, + 6.006346320085239, + 6.001737898251559, + 5.994494644024002, + 5.988568345110546, + 5.971592282363174, + 5.952520958297142, + 5.922189874970388, + 5.88006444315759, + 5.846452726219846, + 5.812897685088965, + 5.810552651436425, + 5.794779442084347, + 5.758492270796284, + 5.724475494287868, + 5.700970858962801, + 5.677412520969565, + 5.656410244429644, + 5.592481109078799, + 5.52284818015538, + 5.453766692854401, + 5.414554566880874, + 5.38929010017526, + 5.383437354688849, + 5.363939653836331, + 5.322877898593362, + 5.284954644303659, + 5.263453799884812, + 5.238934927178482, + 5.215128576782394, + 5.187105199185595, + 5.211940617515487, + 5.230551414330853, + 5.25876024808888, + 5.279240202981811, + 5.307251075166936, + 5.322387243318402, + 5.313989562715056, + 5.308846005857773, + 5.323692186610905, + 5.3505481526816485, + 5.382921215830439, + 5.412862812952177, + 5.445160483324509, + 5.490604031810962, + 5.494912389663514, + 5.500164682451966, + 5.4932074674606985, + 5.487515200649662, + 5.47073061871336, + 5.435361415310931, + 5.378713885254398, + 5.315056815208144, + 5.277682848806663, + 5.243649603569087, + 5.207149675647434, + 5.193722461893355, + 5.198318377912745, + 5.195169581928609, + 5.209029657941589, + 5.2246969928613, + 5.240115721431972, + 5.251876499353431, + 5.232062590380079, + 5.2141057557655195, + 5.190668345626333, + 5.173310464603364, + 5.15825401649366, + 5.155462377131176, + 5.176541944925507, + 5.192934318575415, + 5.169982624288975, + 5.140803965327343, + 5.136839607995099, + 5.135305133814172, + 5.163522382211595, + 5.1684274036276685, + 5.167240602968092, + 5.204360493337529, + 5.22607676727616, + 5.236062809589584, + 5.232960480573296, + 5.230422211378151, + 5.203254536582123, + 5.166299166294464, + 5.1525174996954695, + 5.145568863387202, + 5.132083615498619, + 5.126250230862507, + 5.1032956434329595, + 5.0533509809906025, + 5.004687166265038, + 4.96054404512594, + 4.920972400557586, + 4.894650145910752, + 4.885241028472433, + 4.918233568750172, + 4.945227465341049, + 4.970767926188131, + 4.976955575972108, + 4.972490925795361, + 4.983547121105295, + 4.972684008177059, + 4.978523279417594, + 4.989355410432577, + 4.996490790353926, + 5.002328828471394, + 5.0010326778402305, + 4.999972190960188, + 5.00863179260379, + 5.039971466675828, + 5.069940290916587, + 5.097914783477207, + 5.126003004663169, + 5.13945700381532, + 5.152192094030716, + 5.169538986025131, + 5.196713715838743, + 5.221547585686244, + 5.230611661016017, + 5.244100449922195, + 5.259464004481795, + 5.281561458212377, + 5.303968465810127, + 5.31622874475374, + 5.334914427525788, + 5.340693622521099, + 5.33682205478999, + 5.339654408464536, + 5.314262697834621, + 5.281360389137417, + 5.243185772930613, + 5.218879268761411, + 5.18341031080479, + 5.14900843611301, + 5.1392250840924625, + 5.14334779607565, + 5.15537546951644, + 5.172143565967996, + 5.187590190337451, + 5.199373792094278, + 5.204687648077136 + ], + "overall_ema_50": [ + 5.9429, + 5.941962745098039, + 5.940877931564782, + 5.94282389503283, + 5.944877859933503, + 5.947039512485131, + 5.948904629642577, + 5.950163271617377, + 5.949878437436304, + 5.948294969301547, + 5.9454677156034474, + 5.944986628717038, + 5.94341068249284, + 5.9433906557284155, + 5.947100826092007, + 5.950296872127615, + 5.953367583024572, + 5.956878658200079, + 5.960063808858899, + 5.962375032040903, + 5.964972089607927, + 5.965600635113498, + 5.967137865109047, + 5.970108929222418, + 5.974269363370559, + 5.977333309905047, + 5.98233200363426, + 5.982279768197623, + 5.98129232630752, + 5.980343607628794, + 5.980369348506096, + 5.979645060329386, + 5.978949175610586, + 5.975664894214092, + 5.9713917611076575, + 5.964109731260299, + 5.953379937877543, + 5.943255234431365, + 5.932221695826213, + 5.927036531284009, + 5.919066471233656, + 5.906365825302924, + 5.893229910585162, + 5.881542463111233, + 5.86938001357746, + 5.857321973829324, + 5.8356544454438595, + 5.811099369151944, + 5.784895472322456, + 5.7634525126235365, + 5.744321041540261, + 5.7291359026563295, + 5.711373710395297, + 5.688892388419011, + 5.6663593535790495, + 5.646764869124969, + 5.626444678178892, + 5.606113514328739, + 5.584736513766828, + 5.574499787736756, + 5.564295874492178, + 5.55729211470817, + 5.5500022278568695, + 5.545425669901698, + 5.539350153434965, + 5.52903053957477, + 5.519488165473799, + 5.514429806043454, + 5.512742362669201, + 5.513364230799821, + 5.514706809984142, + 5.517679091945548, + 5.5246367746143505, + 5.524231410903984, + 5.524214492829318, + 5.521770787228168, + 5.51942291321922, + 5.514551426426309, + 5.505204311664493, + 5.490247279834513, + 5.472143464939042, + 5.457922152588492, + 5.443513440722277, + 5.42780310971356, + 5.416253968156166, + 5.408518518424551, + 5.399596223584373, + 5.3945689206987115, + 5.390672100279154, + 5.3874888806603645, + 5.384246179457997, + 5.374781623400821, + 5.365311755816475, + 5.354326981078574, + 5.344165138683336, + 5.334217486185951, + 5.326714839668855, + 5.324545630270077, + 5.322277174181054, + 5.3122545398994445, + 5.300381812844565, + 5.293268800576151, + 5.286803357416302, + 5.286948323792133, + 5.283166036584599, + 5.278410505738144, + 5.282057152571942, + 5.283694126980885, + 5.283588474942419, + 5.281055593572128, + 5.2786220408830244, + 5.270872156926828, + 5.260249719400286, + 5.253592867659099, + 5.248130402260703, + 5.241199798250479, + 5.235662551260265, + 5.226420882583392, + 5.210820063658553, + 5.19414868861312, + 5.177197759647899, + 5.160166474955825, + 5.145108966134028, + 5.133257634128773, + 5.130647530829606, + 5.1281397845225625, + 5.126475479247167, + 5.121703891825709, + 5.11506452351882, + 5.111858071616122, + 5.104483245278235, + 5.100574098404579, + 5.098124133761262, + 5.095397697143173, + 5.092778179608146, + 5.088951584329395, + 5.085275051610595, + 5.0837975986062585, + 5.087609457484445, + 5.092205165034074, + 5.097365746797444, + 5.103445521432839, + 5.107231971572728, + 5.111242482491445, + 5.116589836119231, + 5.124527489604751, + 5.132714646875153, + 5.138153288174167, + 5.144688453343807, + 5.151900670859737, + 5.160884958277002, + 5.170450254030845, + 5.178330636225714, + 5.187768650491372, + 5.1947855661583775, + 5.199672406701187, + 5.205661724085455, + 5.205439695689947, + 5.202610688015832, + 5.197465170838741, + 5.194015556296046, + 5.187340436441299, + 5.179766301678895, + 5.17644997612286, + 5.175879388823924, + 5.177197844164163, + 5.17995871302047, + 5.182983861529472, + 5.18570606303812, + 5.187388178213096 + ], + "overall_ema_200": [ + 5.9429, + 5.942662189054726, + 5.942379978218361, + 5.942858784405244, + 5.943379592520615, + 5.943942979659714, + 5.9444470296133485, + 5.944810740761475, + 5.94479172841559, + 5.944440566938818, + 5.943761556322511, + 5.943656466209849, + 5.943269834705274, + 5.943266154757958, + 5.944208780083749, + 5.945048493714757, + 5.945879851986253, + 5.946845226593355, + 5.947753234288944, + 5.948462157330845, + 5.949259548800191, + 5.9495753741852635, + 5.95012487294959, + 5.951048008542132, + 5.952293301989474, + 5.953289388536843, + 5.9547969568101085, + 5.955057683608018, + 5.955078005164157, + 5.955098124515758, + 5.9553558546200795, + 5.955420970494507, + 5.955485438449786, + 5.954885583340833, + 5.95400811484988, + 5.952333407239434, + 5.949728099704712, + 5.947195481797204, + 5.944356720784297, + 5.942920335502861, + 5.940740033657061, + 5.9373018243669415, + 5.933661010194137, + 5.930293238948424, + 5.926722161943963, + 5.923092090680839, + 5.9169399305745625, + 5.909900727285264, + 5.902268879252576, + 5.895660233687874, + 5.889490480118841, + 5.884193062406216, + 5.878143380193219, + 5.870779764469904, + 5.863252602634383, + 5.85632173096638, + 5.849080718717959, + 5.841706781218278, + 5.83393855453949, + 5.828861553996809, + 5.823741538534154, + 5.8193829162601824, + 5.814925374804857, + 5.811128107393864, + 5.8069427530914375, + 5.801661730672617, + 5.796527783103735, + 5.792487705659917, + 5.789292803116037, + 5.786698844876077, + 5.784319751892236, + 5.78239119714704, + 5.781522628021199, + 5.778863696399098, + 5.776325749171247, + 5.773197134751633, + 5.770099650823756, + 5.76636930603944, + 5.7614919995116844, + 5.755146805486693, + 5.747917484039065, + 5.741565071262557, + 5.73508681184701, + 5.728199380883359, + 5.722279984058649, + 5.71727222302324, + 5.711936181003109, + 5.707552736416013, + 5.703449724113367, + 5.699529826360995, + 5.695602166397204, + 5.690102642353451, + 5.684562317553914, + 5.678598513399149, + 5.672793553066819, + 5.666999587364662, + 5.661784666097353, + 5.657900241559071, + 5.654007701842065, + 5.648163844112294, + 5.641808979991774, + 5.6366069005888715, + 5.631550115508385, + 5.628156582020739, + 5.6238017901598365, + 5.6192057524468035, + 5.616740023566736, + 5.613825197461595, + 5.610513503954515, + 5.606617847198749, + 5.602760953196772, + 5.597569301921183, + 5.591623338717987, + 5.586637036840197, + 5.581937165826862, + 5.576857194027591, + 5.572112346325825, + 5.566419686163379, + 5.5590781967488185, + 5.551382891308532, + 5.543527340151234, + 5.5355608989556995, + 5.528005069115344, + 5.5211881032534995, + 5.516665833569386, + 5.512188561593572, + 5.507944894314034, + 5.502938477455188, + 5.497460482654639, + 5.492841970389419, + 5.487179861231315, + 5.482380061617073, + 5.477959364486556, + 5.473488127028978, + 5.469061379496352, + 5.464346340894398, + 5.4596782180994285, + 5.45557793732232, + 5.452845818542993, + 5.45037770094555, + 5.44812319645853, + 5.446175701966405, + 5.443726192494103, + 5.4413955836135655, + 5.4394672693487545, + 5.438268590051752, + 5.437224126469148, + 5.435574135160997, + 5.434272899985266, + 5.4332214283436215, + 5.432701812141198, + 5.432424182169644, + 5.431816976376911, + 5.431689444273658, + 5.431042783136607, + 5.429931909672561, + 5.429160447884774, + 5.426880244423235, + 5.423959047961313, + 5.420450997732843, + 5.417356957954407, + 5.4134409683230205, + 5.409269416399408, + 5.406144347579514, + 5.403714055563798, + 5.401781577398984, + 5.4002474323502385, + 5.3988230797895405, + 5.397366133721983, + 5.395686868709824 + ], + "overall_macd": [ + 0.0, + -0.001906552706552489, + -0.0037534922606150545, + 0.0009208826444435658, + 0.004947576571261436, + 0.008428917094310151, + 0.010629637822119342, + 0.01114781345989524, + 0.008387434675133143, + 0.0034647739785231835, + -0.0030879063276918473, + -0.003639574301762316, + -0.006295843235273324, + -0.00526590187850573, + 0.003187367297065258, + 0.009024118163428518, + 0.013494232167976072, + 0.017983418557089514, + 0.020912742154747477, + 0.021445827683912455, + 0.022384902355663705, + 0.01906839502036206, + 0.0181512636890524, + 0.020265177732168738, + 0.024346846253331833, + 0.025368702259902953, + 0.03006025665525236, + 0.023517625407674103, + 0.016217072431278012, + 0.01031245602605324, + 0.007475363902004872, + 0.003643734871459081, + 0.0006002222706449345, + -0.007111934009429888, + -0.015346678285735216, + -0.0280850485502393, + -0.0453394976343926, + -0.057966322442382534, + -0.06985495928690533, + -0.06735682622450057, + -0.07071063278558665, + -0.08279112929030497, + -0.09321099259981036, + -0.09841389413745905, + -0.10326729113547461, + -0.1066508096822334, + -0.1285957223934302, + -0.15192583095754753, + -0.17378587805527346, + -0.18133792774089663, + -0.18219679370267183, + -0.17429195314619683, + -0.1725660301672347, + -0.1802637710792485, + -0.18613905218035054, + -0.18444089290423005, + -0.18404785195679363, + -0.1832858073175574, + -0.18434932439715723, + -0.1621255919165332, + -0.1436161081563121, + -0.12178199856461358, + -0.10442841414303139, + -0.0847043418566864, + -0.07169996223796371, + -0.0698122008587605, + -0.0667797701387709, + -0.055282797122953475, + -0.03919163254220859, + -0.021575003511228985, + -0.006011262777427362, + 0.009673277829140403, + 0.03019565832911031, + 0.03150754438089187, + 0.0329341497561515, + 0.028738650836413804, + 0.025124073040762696, + 0.016685026926896995, + 0.0003902184111677087, + -0.024538081348007168, + -0.05138346627216972, + -0.065377047437571, + -0.07711131134279903, + -0.08922321256378662, + -0.09048440910371891, + -0.08360489745718525, + -0.08029354334714078, + -0.06957275544500163, + -0.058481850331416396, + -0.047985194184517965, + -0.03958940724111315, + -0.04547544986675156, + -0.05033459494533776, + -0.05740504086223108, + -0.06149265471891763, + -0.06436935896881302, + -0.061709576156408374, + -0.0486717454497505, + -0.03827718583114681, + -0.045651508798552065, + -0.05547183011149315, + -0.05379861370298222, + -0.05112474200169359, + -0.035516156002088906, + -0.03085967231576614, + -0.02914123441547556, + -0.010750535383446724, + -1.65058240684246e-05, + 0.004979289481131133, + 0.0038907611364162875, + 0.0029935863804562146, + -0.008751990267438003, + -0.024316165814735058, + -0.02901383992370299, + -0.03046513627775216, + -0.03467723300781511, + -0.035300645169457745, + -0.04336399492379961, + -0.06286019208262772, + -0.08084085718333256, + -0.09590558502937352, + -0.1081311628571342, + -0.11382093280358774, + -0.11166082740205141, + -0.09084295761563865, + -0.07349741339419769, + -0.05755435266920195, + -0.05086102187133701, + -0.049217403475616095, + -0.040915224920841986, + -0.04267944143865865, + -0.037113748494627785, + -0.02967380389751284, + -0.024264459225728174, + -0.01974985061705592, + -0.018652082041977103, + -0.017579447608032872, + -0.01235867193918061, + 0.0025141143761784335, + 0.016036506909566484, + 0.027963891294305654, + 0.039271512777570905, + 0.0435031647912103, + 0.04708063386410366, + 0.05238627904811999, + 0.06164185542821077, + 0.06933164483793153, + 0.06962841266790765, + 0.07173182435614667, + 0.07446091528731724, + 0.07993059148367809, + 0.08520363589411861, + 0.08569956942487345, + 0.08890863906378499, + 0.0862375837773044, + 0.07938889278331285, + 0.07575087114661372, + 0.059880046546389565, + 0.04144244839468936, + 0.02158686638529783, + 0.008823810778106456, + -0.008112757697932516, + -0.023650949436163415, + -0.02749823983578903, + -0.024878330720558672, + -0.018745030636313054, + -0.010686803725450389, + -0.003493756388158964, + 0.001806708122689571, + 0.004040328943181848 + ], + "overall_signal": [ + 0.0, + -0.00038131054131049783, + -0.0010557468851714092, + -0.0006604209792484142, + 0.0004611785308535558, + 0.002054726243544875, + 0.003769708559259769, + 0.005245329539386863, + 0.00587375056653612, + 0.005391955248933533, + 0.003695982933608457, + 0.0022288714865343023, + 0.000523928542172777, + -0.0006340375419629245, + 0.00013024342584271205, + 0.0019090183733598736, + 0.004226061132283114, + 0.006977532617244394, + 0.009764574524745011, + 0.0121008251565785, + 0.014157640596395543, + 0.015139791481188849, + 0.015742085922761558, + 0.016646704284642995, + 0.018186732678380765, + 0.019623126594685205, + 0.021710552606798637, + 0.02207196716697373, + 0.020900988219834587, + 0.018783281781078316, + 0.016521698205263627, + 0.013946105538502718, + 0.011276928884931163, + 0.0075991563060589535, + 0.00300998938770012, + -0.0032090181998877636, + -0.011635114086788731, + -0.020901355757907494, + -0.030692076463707064, + -0.03802502641586576, + -0.04456214768980994, + -0.05220794400990895, + -0.06040855372788923, + -0.06800962180980319, + -0.07506115567493749, + -0.08137908647639668, + -0.0908224136598034, + -0.10304309711935222, + -0.11719165330653648, + -0.1300209081934085, + -0.14045608529526118, + -0.14722325886544832, + -0.1522918131258056, + -0.15788620471649417, + -0.16353677420926543, + -0.16771759794825836, + -0.17098364874996544, + -0.17344408046348384, + -0.17562512925021853, + -0.17292522178348146, + -0.1670633990580476, + -0.15800711895936081, + -0.14729137799609493, + -0.13477397076821324, + -0.12215916906216334, + -0.11168977542148278, + -0.10270777436494041, + -0.09322277891654304, + -0.08241654964167615, + -0.07024824041558672, + -0.05740084488795485, + -0.0439860203445358, + -0.029149684609806582, + -0.017018238811666895, + -0.007027761098103217, + 0.00012552128880018686, + 0.005125231639192689, + 0.007437190696733551, + 0.006027796239620383, + -8.537927790512774e-05, + -0.010344996676758046, + -0.021351406828920637, + -0.032503387731696316, + -0.04384735269811438, + -0.05317476397923529, + -0.05926079067482529, + -0.06346734120928839, + -0.06468842405643105, + -0.06344710931142812, + -0.06035472628604609, + -0.0562016624770595, + -0.054056419954997915, + -0.05331205495306589, + -0.054130652134898934, + -0.05560305265170268, + -0.05735631391512475, + -0.05822696636338148, + -0.05631592218065529, + -0.052708174910753594, + -0.05129684168831329, + -0.05213183937294927, + -0.05246519423895586, + -0.05219710379150341, + -0.04886091423362052, + -0.04526066585004965, + -0.042036779563134834, + -0.035779530727197216, + -0.02862692574657146, + -0.02190568270103094, + -0.016746393933541496, + -0.012798397870741956, + -0.011989116350081166, + -0.014454526243011946, + -0.017366388979150157, + -0.01998613843887056, + -0.02292435735265947, + -0.02539961491601913, + -0.028992490917575227, + -0.03576603115058573, + -0.0447809963571351, + -0.055005914091582786, + -0.06563096384469308, + -0.07526895763647201, + -0.0825473315895879, + -0.08420645679479805, + -0.08206464811467798, + -0.07716258902558278, + -0.07190227559473363, + -0.06736530117091012, + -0.0620752859208965, + -0.058196117024448935, + -0.053979643318484705, + -0.049118475434290335, + -0.04414767219257791, + -0.039268107877473514, + -0.03514490271037424, + -0.03163181168990596, + -0.027777183739760895, + -0.021718924116573033, + -0.014167837911345129, + -0.005741492070214973, + 0.0032611088993422035, + 0.011309520077715823, + 0.018463742834993392, + 0.02524825007761871, + 0.03252697114773712, + 0.03988790588577601, + 0.04583600724220234, + 0.051015170664991207, + 0.055704319589456416, + 0.060549573968300754, + 0.06548038635346433, + 0.06952422296774616, + 0.07340110618695392, + 0.07596840170502402, + 0.07665249992068178, + 0.07647217416586817, + 0.07315374864197245, + 0.06681148859251583, + 0.05776656415107224, + 0.047978013476479085, + 0.03675985924159677, + 0.024677697506044736, + 0.014242510037677986, + 0.006418341886030654, + 0.0013856673815619124, + -0.0010288268398405478, + -0.0015218127495042312, + -0.0008561085750654709, + 0.00012317892858399284 + ], + "overall_upper_bb": [ + NaN, + 5.964749704140716, + 5.956073115264021, + 6.011426248495397, + 6.029457026408651, + 6.039465075789445, + 6.041973774037354, + 6.039124252974897, + 6.033700191755144, + 6.032932346910729, + 6.037563312215628, + 6.0327089179124815, + 6.029574921894664, + 6.0260824408063005, + 6.042720553247486, + 6.052385591775462, + 6.059869401734816, + 6.0689057464338, + 6.075150026309442, + 6.077149379081822, + 6.083391025012245, + 6.083025854287375, + 6.083380027968467, + 6.089423930753073, + 6.101001728631565, + 6.106990418162866, + 6.122964679602809, + 6.122964679602809, + 6.122484815834281, + 6.1192413598318876, + 6.109209476983302, + 6.107008815581819, + 6.100007034380446, + 6.107420387044534, + 6.116493410113214, + 6.137951015570018, + 6.170220443812022, + 6.18477339727708, + 6.196441360698429, + 6.189045158093484, + 6.1834399119298205, + 6.195327613275213, + 6.199672368759814, + 6.187878009824655, + 6.165511319264805, + 6.141302660373913, + 6.134411042278419, + 6.152308679767493, + 6.16612040923707, + 6.148710169498514, + 6.111910425800478, + 6.063969294409834, + 6.011325379741361, + 5.975275425415127, + 5.935554249943553, + 5.897274764794935, + 5.8719557257581, + 5.839963505449688, + 5.8100721952730785, + 5.734231558408344, + 5.667979837932489, + 5.633407987636572, + 5.5998668696715, + 5.565340693123481, + 5.5272033764316095, + 5.472893806638892, + 5.4711238902338915, + 5.487896820034105, + 5.516111078694649, + 5.554997408804298, + 5.59235878043683, + 5.630771710767595, + 5.693650288340966, + 5.708167662482749, + 5.717219181072798, + 5.71930568091633, + 5.713188146363818, + 5.693636317454508, + 5.6574788565743255, + 5.682641075107941, + 5.719469785632457, + 5.733007652594886, + 5.745120740190906, + 5.754154897147131, + 5.7537316329689725, + 5.753775644140247, + 5.75434566430409, + 5.748713877407266, + 5.735018953567711, + 5.712667854569329, + 5.685022879084725, + 5.643374175116581, + 5.563112363286505, + 5.523927145520448, + 5.473241678144144, + 5.430766242642592, + 5.378424769364185, + 5.350349397095664, + 5.348730541292585, + 5.350458460685422, + 5.3525944030947095, + 5.352551003524771, + 5.352107905509633, + 5.363106107071385, + 5.364835044516942, + 5.3612476511294425, + 5.39019675790265, + 5.398657372694925, + 5.396531722993012, + 5.384779300239467, + 5.373194672548964, + 5.374573539356826, + 5.3826350856096035, + 5.382462897463438, + 5.382146602075266, + 5.382914863548138, + 5.382823097622136, + 5.376166638690314, + 5.3914668449326815, + 5.419794885496672, + 5.4445600503242995, + 5.462777877966078, + 5.469506581887244, + 5.445372829492047, + 5.433660177644116, + 5.425056052109456, + 5.378656353848953, + 5.333288046326452, + 5.290806717145898, + 5.26266503194982, + 5.225464870986284, + 5.2167551751235335, + 5.220404928098732, + 5.212343759280406, + 5.19986009265359, + 5.190835187941332, + 5.176418058159851, + 5.182045120873467, + 5.213812292482202, + 5.240681289367862, + 5.260760233251407, + 5.274189355854068, + 5.271496978686326, + 5.2740805782035, + 5.297217877033663, + 5.333737069534325, + 5.36826027832868, + 5.385973021643088, + 5.40224738187381, + 5.424418450522607, + 5.441482165738304, + 5.466275947933488, + 5.482058138173385, + 5.500837602777571, + 5.504866616064742, + 5.491235472954026, + 5.47047006545428, + 5.4461261191547115, + 5.452510726123723, + 5.47036385058889, + 5.47917447605903, + 5.498229011714798, + 5.517361114365538, + 5.5210207254168235, + 5.519770419820822, + 5.512684389956307, + 5.505037797268683, + 5.504025662279109, + 5.499647282417703, + 5.490951610270453 + ], + "overall_lower_bb": [ + NaN, + 5.897150295859283, + 5.894726884735978, + 5.871923751504603, + 5.8753029735913485, + 5.881168257543888, + 5.888454797391219, + 5.895250747025102, + 5.895277586022634, + 5.885047653089271, + 5.865363960511644, + 5.867174415420852, + 5.863363539643798, + 5.86634613062227, + 5.8619461134191795, + 5.861814408224538, + 5.862742362971066, + 5.862772031343977, + 5.864134184216874, + 5.867070620918177, + 5.869398974987755, + 5.875964145712625, + 5.884659972031532, + 5.883856069246926, + 5.880378271368435, + 5.8796295818371345, + 5.874675320397191, + 5.874675320397191, + 5.876575184165719, + 5.8845786401681135, + 5.905090523016699, + 5.910161184418181, + 5.922872965619553, + 5.9106896129554665, + 5.884486589886786, + 5.838738984429983, + 5.7726595561879765, + 5.72333660272292, + 5.674048639301571, + 5.6595448419065155, + 5.63467008807018, + 5.584202386724787, + 5.536517631240186, + 5.503541990175344, + 5.475428680735195, + 5.450587339626086, + 5.37747895772158, + 5.282431320232509, + 5.18719959076293, + 5.132709830501486, + 5.098969574199521, + 5.086430705590168, + 5.070504620258639, + 5.030844574584872, + 4.995325750056447, + 4.9717052352050635, + 4.9408342742419, + 4.914106494550312, + 4.883907804726921, + 4.912118441591656, + 4.937420162067511, + 4.951042012363429, + 4.964583130328499, + 4.982919306876518, + 5.0029666235683905, + 5.028706193361108, + 5.028566109766108, + 5.029893179965895, + 5.034528921305351, + 5.024692591195701, + 5.01453121956317, + 4.999458289232406, + 4.978469711659035, + 5.001572337517251, + 5.033470818927203, + 5.06090431908367, + 5.100351853636182, + 5.148623682545492, + 5.206301143425675, + 5.16114892489206, + 5.095750214367543, + 5.054592347405115, + 5.014389259809095, + 4.96631510285287, + 4.941018367031028, + 4.935254355859752, + 4.924214335695911, + 4.917936122592734, + 4.914011046432289, + 4.914452145430673, + 4.9178171209152755, + 4.914705824883419, + 4.938787636713494, + 4.935062854479552, + 4.942888321855855, + 4.948223757357408, + 4.968665230635815, + 4.984360602904335, + 4.985029458707417, + 4.977591539314579, + 4.973545596905291, + 4.974538996475229, + 4.978772094490368, + 4.9925338929286145, + 4.996524955483057, + 4.994402348870558, + 4.984493242097351, + 4.981272627305075, + 4.981978277006989, + 4.984680699760533, + 4.987685327451036, + 4.980116460643174, + 4.958724914390396, + 4.959427102536563, + 4.961653397924734, + 4.958975136451861, + 4.954776902377864, + 4.934293361309686, + 4.875183155067319, + 4.818755114503328, + 4.7692299496757, + 4.713402122033921, + 4.671453418112756, + 4.650827170507952, + 4.650159822355883, + 4.649243947890543, + 4.667073646151048, + 4.680541953673549, + 4.690163282854101, + 4.699734968050179, + 4.707415129013715, + 4.708504824876466, + 4.708665071901267, + 4.710536240719593, + 4.714449907346411, + 4.715854812058669, + 4.719791941840149, + 4.718924879126532, + 4.722397707517797, + 4.737438710632139, + 4.763549766748593, + 4.801070644145932, + 4.846143021313674, + 4.880219421796501, + 4.875172122966337, + 4.863882930465675, + 4.854119721671319, + 4.863066978356911, + 4.882032618126189, + 4.889391549477393, + 4.918047834261698, + 4.933254052066513, + 4.9508018618266165, + 4.971062397222431, + 5.000843383935257, + 5.046894527045973, + 5.10337993454572, + 5.142963880845289, + 5.131809273876277, + 5.100616149411111, + 5.08037552394097, + 5.038460988285202, + 4.9987488856344635, + 4.983659274583175, + 4.976339580179178, + 4.972475610043693, + 4.971552202731317, + 4.971134337720891, + 4.970272717582297, + 4.968968389729548 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5120_CPRX.json b/5120_CPRX.json new file mode 100644 index 0000000000000000000000000000000000000000..4d76f87eaf93a9feb8fe79d3539feadb6c3956c6 --- /dev/null +++ b/5120_CPRX.json @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1648474200.0, + 1648477800.0, + 1648481340.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569540.0, + 1648573140.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084340.0, + 1649088000.0, + 1649091600.0, + 1649095140.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253540.0, + 1649257200.0, + 1649260860.0, + 1649264340.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649348880.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440680.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782740.0, + 1649786460.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649870940.0, + 1649874540.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299340.0, + 1650303000.0, + 1650306600.0, + 1650310140.0, + 1650376740.0, + 1650380400.0, + 1650383940.0, + 1650387600.0, + 1650391140.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475740.0, + 1650479400.0, + 1650483000.0, + 1650549540.0, + 1650553200.0, + 1650556740.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641340.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0 + ], + "input_window": [ + 7.92, + 7.93, + 7.89, + 7.775, + 7.85, + 7.835, + 7.84, + 8.205, + 8.18, + 8.075, + 8.015, + 8.025, + 8.07, + 8.1, + 8.1079, + 8.36, + 8.4, + 8.445, + 8.37, + 8.285, + 8.34, + 8.41, + 8.45, + 8.55, + 8.61, + 8.575, + 8.34, + 8.21, + 8.27, + 8.195, + 8.28, + 8.255, + 8.275, + 8.36, + 8.33, + 8.42, + 8.385, + 8.46, + 8.45, + 8.42, + 8.45, + 8.5523, + 8.465, + 8.51, + 8.475, + 8.34, + 8.28, + 8.31, + 8.3, + 8.26, + 8.33, + 8.37, + 8.26, + 8.24, + 8.14, + 8.175, + 8.19, + 8.23, + 8.305, + 8.11, + 8.185, + 8.23, + 8.295, + 8.27, + 8.23, + 8.01, + 8.05, + 8.01, + 7.955, + 7.95, + 8.01, + 8.05, + 8.3, + 8.25, + 8.275, + 8.27, + 8.195, + 8.13, + 8.16, + 8.42, + 8.47, + 8.515, + 8.53, + 8.54, + 8.58, + 8.59, + 8.51, + 8.43, + 8.465, + 8.57, + 8.51, + 8.26, + 8.22, + 8.305, + 8.245, + 8.28, + 8.19, + 8.12, + 8.29, + 8.4, + 8.4801, + 8.49, + 8.47, + 8.411, + 8.52, + 8.325, + 8.37, + 8.36, + 8.43, + 8.4325, + 8.45, + 8.425, + 8.44, + 8.36, + 8.27, + 8.295, + 8.255, + 8.22, + 8.1364, + 8.23, + 8.195, + 8.07, + 8.15, + 8.09 + ], + "output_timestamps": [ + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650914940.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080540.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242540.0, + 1651246200.0, + 1651249740.0, + 1651253400.0, + 1651256940.0, + 1651260600.0 + ], + "output_window": [ + 7.96, + 8.03, + 7.98, + 8.04, + 8.11, + 8.25, + 8.2, + 8.011, + 8.01, + 7.98, + 8.02, + 7.88, + 7.92, + 7.84, + 7.89, + 7.9, + 7.88, + 7.89, + 7.95, + 7.86, + 7.68, + 7.57, + 7.39, + 7.69, + 7.81, + 7.84, + 7.79, + 7.795, + 7.74, + 7.69, + 7.685, + 7.605, + 7.625 + ], + "text": { + "content": "Catalyst Pharmaceuticals to Report First Quarter 2022 Financial Results on May 10, 2022\nBy Catalyst Pharmaceuticals, Inc.\nPublished on: 2022-04-25T12:03:00Z\n\nThe Company to Host a Conference Call and Webcast on May 11, 2022, at 8:30 AM ET The Company to Host a Conference Call and Webcast on May 11, 2022, at 8:30 AM ET\n\nArticle Content:\n\nApril 25, 2022 08:03 ET\n\n\r\n | Source:\r\n \nCatalyst Pharmaceuticals, Inc.\n\n\n\n\n\nCatalyst Pharmaceuticals, Inc.\n\r\n Coral Gables, Florida, UNITED STATES\nCoral Gables, Florida, UNITED STATES\nCORAL GABLES, Fla., April 25, 2022 (GLOBE NEWSWIRE) -- Catalyst Pharmaceuticals, Inc.\u00a0(\"Catalyst\") (Nasdaq: CPRX), a commercial-stage biopharmaceutical company focused on in-licensing, developing, and commercializing novel medicines for patients living with rare diseases, today announced that it will release its first-quarter 2022 financial results after market close on Tuesday,\u00a0May 10, 2022.\nCatalyst's management team will host a conference call and webcast the following morning, Wednesday, May 11, 2022, at\u00a08:30 AM ET, to discuss the Company's financial results and provide a corporate update.\nConference Call & Webcast Details\nA webcast and accompanying materials will be accessible under the Investors section on the Company's website at\u00a0www.catalystpharma.com. A replay of the webcast will be available on the Catalyst website for 30 days following the date of the event.\nAbout\u00a0Catalyst PharmaceuticalsCatalyst Pharmaceuticals\u00a0is a commercial-stage biopharmaceutical company focused on in-licensing, developing, and commercializing novel medicines for patients living with rare diseases. With exceptional patient focus, Catalyst is committed to developing a robust pipeline of cutting-edge, best-in-class medicines for rare diseases. Catalyst's New Drug Application for FIRDAPSE\u00ae\u00a0(amifampridine) Tablets 10 mg for the treatment of adults with Lambert-Eaton myasthenic syndrome (\"LEMS\") was approved in 2018 by the\u00a0U.S. Food & Drug Administration\u00a0(\"FDA\"), and FIRDAPSE is commercially available in\u00a0the United States\u00a0as a treatment for adults with LEMS. Further, Canada's\u00a0national healthcare regulatory agency,\u00a0Health Canada, has approved the use of FIRDAPSE\u00a0for the treatment of adult patients in\u00a0Canada\u00a0with LEMS.\nForward-Looking StatementsThis press release contains forward-looking statements. Forward-looking statements involve known and unknown risks and uncertainties, which may cause Catalyst's actual results in future periods to differ materially from forecasted results. A number of factors, including those factors described in Catalyst's Annual Report on Form 10-K for the fiscal year 2021 and its other filings with the\u00a0U.S. Securities and Exchange Commission\u00a0(\"SEC\"), could adversely affect Catalyst. Copies of Catalyst's filings with the\u00a0SEC\u00a0are available from the\u00a0SEC, may be found on Catalyst's website, or may be obtained upon request from Catalyst. Catalyst does not undertake any obligation to update the information contained herein, which speaks only as of this date.\nSource: Catalyst Pharmaceuticals, Inc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1650888180000, + "published_utc": "2022-04-25T12:03:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/25/2428117/13009/en/Catalyst-Pharmaceuticals-to-Report-First-Quarter-2022-Financial-Results-on-May-10-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.542929292929314, + "input_bin_label": ">+4%", + "output_percentage_change": -1.2064108420892439, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.7247474747474736, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 7.92, + 7.925, + 7.913333333333333, + 7.87875, + 7.873, + 7.866666666666667, + 7.862857142857143, + 7.905625, + 7.936111111111111, + 7.95, + 7.9595, + 7.968999999999999, + 7.987, + 8.019499999999999, + 8.04529, + 8.09779, + 8.15379, + 8.177789999999998, + 8.19679, + 8.217789999999999, + 8.25029, + 8.28879, + 8.326789999999999, + 8.37179, + 8.422, + 8.4435, + 8.4375, + 8.414, + 8.404, + 8.395, + 8.389, + 8.3735, + 8.356, + 8.337, + 8.309000000000001, + 8.2935, + 8.298, + 8.323, + 8.341, + 8.3635, + 8.380500000000001, + 8.41023, + 8.42923, + 8.444230000000001, + 8.45873, + 8.45073, + 8.44023, + 8.42523, + 8.41023, + 8.394229999999999, + 8.382230000000002, + 8.364, + 8.3435, + 8.3165, + 8.283, + 8.266499999999999, + 8.2575, + 8.2495, + 8.25, + 8.235000000000001, + 8.2205, + 8.2065, + 8.209999999999999, + 8.213000000000001, + 8.222, + 8.205499999999999, + 8.1915, + 8.169500000000001, + 8.1345, + 8.118500000000001, + 8.100999999999999, + 8.083000000000002, + 8.0835, + 8.0815, + 8.086000000000002, + 8.112, + 8.1265, + 8.1385, + 8.159, + 8.206, + 8.252, + 8.2985, + 8.3215, + 8.3505, + 8.381, + 8.413, + 8.444500000000001, + 8.474499999999999, + 8.504999999999999, + 8.52, + 8.524, + 8.4985, + 8.4675, + 8.443999999999999, + 8.410499999999999, + 8.3795, + 8.3475, + 8.316500000000001, + 8.299, + 8.282, + 8.27901, + 8.30201, + 8.32701, + 8.337610000000002, + 8.36511, + 8.36961, + 8.387609999999999, + 8.41161, + 8.42561, + 8.42886, + 8.42585, + 8.41935, + 8.41635, + 8.411249999999999, + 8.38625, + 8.38325, + 8.37175, + 8.35775, + 8.32839, + 8.30814, + 8.28264, + 8.247139999999998, + 8.21814, + 8.19114 + ], + "in_sma_50": [ + 7.92, + 7.925, + 7.913333333333333, + 7.87875, + 7.873, + 7.866666666666667, + 7.862857142857143, + 7.905625, + 7.936111111111111, + 7.95, + 7.955909090909091, + 7.961666666666666, + 7.97, + 7.979285714285714, + 7.9878599999999995, + 8.01111875, + 8.033994117647058, + 8.056827777777777, + 8.073310526315788, + 8.083895, + 8.096090476190476, + 8.11035909090909, + 8.125126086956522, + 8.142829166666667, + 8.161516, + 8.17741923076923, + 8.18344074074074, + 8.184389285714285, + 8.187341379310345, + 8.187596666666668, + 8.190577419354838, + 8.192590625, + 8.195087878787879, + 8.199938235294118, + 8.203654285714286, + 8.20966388888889, + 8.214402702702703, + 8.220865789473685, + 8.226741025641026, + 8.2315725, + 8.2369, + 8.244409523809523, + 8.249539534883722, + 8.255459090909092, + 8.260337777777778, + 8.262069565217391, + 8.262451063829786, + 8.263441666666667, + 8.264187755102041, + 8.264104, + 8.272303999999998, + 8.281104, + 8.288504, + 8.297804, + 8.303604, + 8.310404, + 8.317404, + 8.317904, + 8.320404, + 8.321104, + 8.324504000000001, + 8.328603999999999, + 8.333103999999999, + 8.336504, + 8.338946, + 8.331945999999999, + 8.324946, + 8.316246, + 8.307946, + 8.301245999999999, + 8.294646, + 8.287446, + 8.284446, + 8.278445999999999, + 8.271746, + 8.265645999999998, + 8.262746, + 8.261146, + 8.258946, + 8.263446, + 8.267246, + 8.272446, + 8.277546, + 8.281146, + 8.286146, + 8.289546, + 8.292046, + 8.291446, + 8.291746, + 8.294746, + 8.295946, + 8.2901, + 8.2852, + 8.2811, + 8.2765, + 8.2753, + 8.2735, + 8.2697, + 8.2695, + 8.2723, + 8.275302, + 8.277702, + 8.281902, + 8.285322, + 8.292921999999999, + 8.295922000000001, + 8.299522000000001, + 8.302122, + 8.304622, + 8.311072, + 8.316372, + 8.320272, + 8.323172, + 8.324972, + 8.325771999999999, + 8.331472, + 8.335571999999999, + 8.339772, + 8.343399999999999, + 8.349, + 8.3527, + 8.3531, + 8.3501, + 8.3469 + ], + "in_sma_200": [ + 7.92, + 7.925, + 7.913333333333333, + 7.87875, + 7.873, + 7.866666666666667, + 7.862857142857143, + 7.905625, + 7.936111111111111, + 7.95, + 7.955909090909091, + 7.961666666666666, + 7.97, + 7.979285714285714, + 7.9878599999999995, + 8.01111875, + 8.033994117647058, + 8.056827777777777, + 8.073310526315788, + 8.083895, + 8.096090476190476, + 8.11035909090909, + 8.125126086956522, + 8.142829166666667, + 8.161516, + 8.17741923076923, + 8.18344074074074, + 8.184389285714285, + 8.187341379310345, + 8.187596666666668, + 8.190577419354838, + 8.192590625, + 8.195087878787879, + 8.199938235294118, + 8.203654285714286, + 8.20966388888889, + 8.214402702702703, + 8.220865789473685, + 8.226741025641026, + 8.2315725, + 8.2369, + 8.244409523809523, + 8.249539534883722, + 8.255459090909092, + 8.260337777777778, + 8.262069565217391, + 8.262451063829786, + 8.263441666666667, + 8.264187755102041, + 8.264104, + 8.265396078431372, + 8.267407692307692, + 8.267267924528301, + 8.266762962962963, + 8.264458181818183, + 8.262860714285713, + 8.261582456140351, + 8.261037931034483, + 8.261783050847457, + 8.259253333333334, + 8.258036065573771, + 8.257583870967741, + 8.258177777777778, + 8.2583625, + 8.257926153846155, + 8.254169696969697, + 8.251122388059702, + 8.247576470588236, + 8.243336231884058, + 8.239145714285714, + 8.235918309859155, + 8.233336111111111, + 8.234249315068492, + 8.234462162162162, + 8.235002666666666, + 8.235463157894737, + 8.234937662337662, + 8.233592307692307, + 8.232660759493672, + 8.2350025, + 8.237903703703704, + 8.24128292682927, + 8.244761445783132, + 8.24827619047619, + 8.252178823529412, + 8.256106976744187, + 8.259025287356323, + 8.260968181818182, + 8.263260674157303, + 8.266668888888889, + 8.269342857142858, + 8.269241304347826, + 8.268711827956988, + 8.269097872340426, + 8.268844210526316, + 8.268960416666667, + 8.268146391752579, + 8.26663469387755, + 8.266870707070707, + 8.268202, + 8.2703, + 8.272453921568628, + 8.274371844660195, + 8.275685576923077, + 8.278012380952381, + 8.27845566037736, + 8.279311214953271, + 8.280058333333333, + 8.281433944954129, + 8.282807272727272, + 8.284313513513514, + 8.285569642857142, + 8.286936283185842, + 8.287577192982457, + 8.287424347826088, + 8.287489655172413, + 8.287211965811967, + 8.286642372881357, + 8.285379831932772, + 8.284918333333334, + 8.28417520661157, + 8.282419672131148, + 8.281343089430894, + 8.2798 + ], + "in_ema_10": [ + 7.92, + 7.921818181818182, + 7.916033057851239, + 7.890390683696468, + 7.8830469230243825, + 7.874311118838131, + 7.868072733594834, + 7.929332236577592, + 7.974908193563484, + 7.993106703824668, + 7.997087303129273, + 8.00216233892395, + 8.014496459119595, + 8.030042557461487, + 8.044198456104853, + 8.101616918631244, + 8.155868387971017, + 8.208437771976286, + 8.237812722526051, + 8.246392227521314, + 8.263411822517439, + 8.290064218423359, + 8.319143451437293, + 8.361117369357785, + 8.406368756747279, + 8.437028982793228, + 8.419387349558095, + 8.381316922365713, + 8.361077481935583, + 8.330881576129112, + 8.321630380469273, + 8.309515765838496, + 8.303240172049678, + 8.313560140767919, + 8.316549206082843, + 8.335358441340508, + 8.344384179278597, + 8.36540523759158, + 8.380786103484018, + 8.38791590285056, + 8.399203920514095, + 8.427039571329715, + 8.433941467451584, + 8.447770291551295, + 8.452721147632877, + 8.432226393517809, + 8.40454886742366, + 8.387358164255721, + 8.37147486166377, + 8.35120670499763, + 8.347350940452605, + 8.351468951279404, + 8.334838232864966, + 8.317594917798608, + 8.285304932744316, + 8.265249490427168, + 8.251567764894954, + 8.247646353095872, + 8.258074288896623, + 8.231151690915418, + 8.222760474385343, + 8.224076751769825, + 8.236971887811675, + 8.242976999118643, + 8.240617544733434, + 8.198687082054628, + 8.171653067135605, + 8.142261600383677, + 8.108214036677554, + 8.079447848190725, + 8.066820966701501, + 8.06376260911941, + 8.10671486200679, + 8.132766705278282, + 8.158627304318594, + 8.178876885351576, + 8.181808360742197, + 8.17238865878907, + 8.170136175372875, + 8.215565961668714, + 8.261826695910766, + 8.307858205745172, + 8.348247622882411, + 8.383111691449244, + 8.4189095657312, + 8.450016917416436, + 8.460922932431629, + 8.455300581080422, + 8.457064111793073, + 8.477597909648878, + 8.483489198803627, + 8.442854799021148, + 8.402335744653666, + 8.384638336534817, + 8.35924954807394, + 8.344840539333223, + 8.31668771399991, + 8.28092631145447, + 8.282576073008203, + 8.303925877915802, + 8.335957536476565, + 8.363965257117188, + 8.3832443012777, + 8.38829079195448, + 8.412237920690028, + 8.396376480564568, + 8.391580756825554, + 8.385838801039089, + 8.393868109941073, + 8.400892089951785, + 8.409820800869642, + 8.41258065525698, + 8.417565990664801, + 8.407099446907564, + 8.382172274742551, + 8.366322770243904, + 8.346082266563194, + 8.323158218097158, + 8.289202178443128, + 8.278438145998923, + 8.263267573999117, + 8.228128015090187, + 8.213922921437424, + 8.191391481176074 + ], + "in_ema_50": [ + 7.92, + 7.920392156862745, + 7.91920030757401, + 7.9135453935515, + 7.911053417333794, + 7.9080709303795285, + 7.905401482129351, + 7.917150443614474, + 7.927458269355083, + 7.933244219576452, + 7.93645032861267, + 7.9399228647455065, + 7.945023928873134, + 7.951101421858501, + 7.957250385707188, + 7.973044488228475, + 7.98978784163128, + 8.00763929882221, + 8.021849522397812, + 8.032169148970446, + 8.044240947050037, + 8.058584439322585, + 8.073934069153072, + 8.092603321343148, + 8.112893387172829, + 8.131015215126835, + 8.139210696886567, + 8.141986747989055, + 8.147006875518896, + 8.148888958831881, + 8.154030568289455, + 8.157990153846733, + 8.162578775264508, + 8.170320784077665, + 8.176582714113836, + 8.186128490030942, + 8.193927372774827, + 8.204361593450324, + 8.213994472138546, + 8.222073120289977, + 8.231011429298213, + 8.243610981090441, + 8.25229290340062, + 8.262399064051577, + 8.270736355657398, + 8.273452577004166, + 8.273709338690278, + 8.275132501878895, + 8.276107697883644, + 8.275476023456834, + 8.27761421861539, + 8.281237190434396, + 8.28040435943697, + 8.278819874753166, + 8.27337595809618, + 8.269518077386525, + 8.266399721410583, + 8.264972281355266, + 8.266541995811924, + 8.260403094015377, + 8.257446109936343, + 8.256369791899623, + 8.257884702021206, + 8.258359811745866, + 8.257247662265636, + 8.24755167551012, + 8.239804550980312, + 8.230792607804613, + 8.219977211420119, + 8.209389869795801, + 8.201570659215575, + 8.195626711795356, + 8.19971978192103, + 8.201691555179028, + 8.2045663961524, + 8.207132419832698, + 8.206656638662789, + 8.20365049597013, + 8.201938711814439, + 8.210490134880539, + 8.220666992336204, + 8.23220946322498, + 8.243887523490667, + 8.255499777471424, + 8.268225276394114, + 8.280843893006109, + 8.28983040700587, + 8.295327253789953, + 8.30198108697466, + 8.312491632583498, + 8.320237058756694, + 8.317874821158393, + 8.314036592877672, + 8.313682216686392, + 8.31098879642418, + 8.309773549505586, + 8.305076547564191, + 8.297818643738145, + 8.297512030258218, + 8.301531166326525, + 8.308533865686268, + 8.315650184678963, + 8.321703118613122, + 8.325204957098881, + 8.332843978389121, + 8.33253637139347, + 8.334005533299608, + 8.335024924150604, + 8.338749436929012, + 8.342425929598463, + 8.346644520594602, + 8.349717284492852, + 8.35325778314019, + 8.35352218380136, + 8.350246804044444, + 8.348080262709368, + 8.34443005632861, + 8.339550446276508, + 8.331583762108803, + 8.32760008516336, + 8.322400081823622, + 8.312502039399167, + 8.306129410403122, + 8.297653747250058 + ], + "in_ema_200": [ + 7.92, + 7.920099502487562, + 7.919800004950373, + 7.918359208881216, + 7.917679017748069, + 7.916856340954556, + 7.916091601243566, + 7.918966311678953, + 7.921563661811501, + 7.9230903915447195, + 7.9240049150119365, + 7.9250098412307235, + 7.926452529377682, + 7.928179369881387, + 7.929967634857692, + 7.934246563864083, + 7.9388809264127005, + 7.943916937095161, + 7.948156569561877, + 7.951508245486634, + 7.955373835083782, + 7.959897478515784, + 7.964774120520603, + 7.9705972636, + 7.976959479882588, + 7.982910131824055, + 7.986463264840731, + 7.98868751096172, + 7.991486640205882, + 7.993511648761048, + 7.9963622791216356, + 7.998935788782117, + 8.001682696356426, + 8.005248042661337, + 8.008479405420927, + 8.012574137705297, + 8.01627986767838, + 8.020694993373123, + 8.02496668498135, + 8.028897364732781, + 8.03308744070559, + 8.038253734827922, + 8.042499966322172, + 8.047151707950807, + 8.051408904886621, + 8.05428045807183, + 8.056526423663154, + 8.059048548800835, + 8.061446075678438, + 8.063421736616961, + 8.066074256650623, + 8.069098393400369, + 8.070997911873997, + 8.072679524691171, + 8.073349380166881, + 8.074360829120446, + 8.07551146763666, + 8.077048666963659, + 8.079316839431684, + 8.079622144511966, + 8.080670680387469, + 8.08215654426421, + 8.084274389594915, + 8.086122405618847, + 8.087554023473386, + 8.086782341647782, + 8.086416348198549, + 8.085655986524932, + 8.08435592695752, + 8.08301905206242, + 8.082292494330456, + 8.081971175978909, + 8.084140617013944, + 8.085790959133208, + 8.087673636156758, + 8.089487828831816, + 8.090537701181749, + 8.090930360871482, + 8.091617620962314, + 8.094885107320898, + 8.098617593815218, + 8.102760702334471, + 8.107011839624676, + 8.111320179528908, + 8.115983660329617, + 8.12070024082385, + 8.124573870268389, + 8.127612936235868, + 8.130970021447453, + 8.135338478945489, + 8.139066454279366, + 8.14026977314226, + 8.141063108732885, + 8.142694321581315, + 8.143712288530756, + 8.14506838516229, + 8.145515465906945, + 8.14526158067404, + 8.146701763950915, + 8.149222144409116, + 8.15251446138017, + 8.155872526441064, + 8.158998172944138, + 8.161505653810366, + 8.16507276173265, + 8.166664077536305, + 8.168687320545894, + 8.170590929296681, + 8.173172114079799, + 8.17575249105413, + 8.178481321988915, + 8.18093424415818, + 8.183512012873026, + 8.185268112247424, + 8.186111215608147, + 8.187194686099609, + 8.18786936583991, + 8.1881890736425, + 8.187673759476905, + 8.188094916099026, + 8.188163623401524, + 8.186987865954743, + 8.186619827487533, + 8.185658436169248 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + -0.0017772583014750154, + -0.012948227586582206, + -0.015569947367375825, + -0.018643147225633427, + -0.02043960697525815, + 0.007502649425750185, + 0.027314928378952885, + 0.03415001954309904, + 0.03432964914984371, + 0.03487688432151259, + 0.03849791604493813, + 0.04328934641463267, + 0.047180189622631374, + 0.06980144638533581, + 0.08992007836311977, + 0.10824755266636288, + 0.11539018862854533, + 0.11289065624987238, + 0.11403329434350695, + 0.11921304448132908, + 0.1251035832561893, + 0.1362702038546555, + 0.14825236866707492, + 0.15315859615638416, + 0.13651067072884615, + 0.11154137678158449, + 0.09549373762881253, + 0.07584964726548549, + 0.06637522151341457, + 0.05620152359924724, + 0.049185646047131826, + 0.04990898248296993, + 0.04751377333745488, + 0.052275204652648455, + 0.05261791916281133, + 0.058269699258662655, + 0.0612359691427784, + 0.06046896156887627, + 0.061572087127000685, + 0.06989536684203301, + 0.06865582397669279, + 0.07049201319641973, + 0.06833527240621962, + 0.05509753791354299, + 0.039311876554169345, + 0.02888935695290229, + 0.019596621003728387, + 0.008901780918151303, + 0.006005233490212092, + 0.006858306206327214, + -0.001326418089664827, + -0.00931927708977831, + -0.023452493946393815, + -0.03146623941586313, + -0.0361896441065781, + -0.03628701650976929, + -0.029966872193069705, + -0.040229244911405004, + -0.041828206500852616, + -0.03901453587719139, + -0.031180297800224466, + -0.026681332950177605, + -0.026043325355978197, + -0.04279652937356104, + -0.05224366608963038, + -0.06224078270661337, + -0.07375144919904564, + -0.08232816569084811, + -0.08332327786316363, + -0.07996248793704908, + -0.05647511704978392, + -0.04141834365321273, + -0.02715542040913732, + -0.016070162364245633, + -0.013184901361960044, + -0.01595929913667149, + -0.01555793785889037, + 0.005674558160553289, + 0.026233641273671893, + 0.04563196973809802, + 0.06150664907930903, + 0.07404086623747297, + 0.08620823448119097, + 0.0955563636239205, + 0.09540966863746725, + 0.08782568061517537, + 0.08367496999240842, + 0.08784549619972992, + 0.0853255894254108, + 0.062435912158633755, + 0.04060000077117287, + 0.02981004169813417, + 0.016230329698482038, + 0.008198015969995254, + -0.005368019184459172, + -0.021519550782000962, + -0.02036739404751664, + -0.010457671317677608, + 0.0038152757933662684, + 0.015744048877023076, + 0.02331509275878041, + 0.024274570526440442, + 0.03344482153499051, + 0.024692798005677474, + 0.021144143696322004, + 0.01732517928077293, + 0.019719720786758543, + 0.021570490105844442, + 0.0241707168930958, + 0.023938179852986963, + 0.024679774139476862, + 0.01859777793499262, + 0.006441253524814172, + -0.001162191566063342, + -0.01029694550830662, + -0.02012848269373002, + -0.03427081544363553, + -0.03749377340503024, + -0.04238362624196235, + -0.05570321320831084, + -0.0591222262080624, + -0.06591350731945589 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + -0.0002278163326597138, + -0.0027718985834442123, + -0.005331508340230535, + -0.007993836117311115, + -0.010482990288900523, + -0.006885862345970382, + -4.570420098572864e-05, + 0.006793440547831226, + 0.012300682268233724, + 0.016815922678889497, + 0.021152321352099223, + 0.025579726364605912, + 0.029899819016211006, + 0.03788014449003597, + 0.04828813126465273, + 0.060280015544994764, + 0.07130205016170488, + 0.07961977137933839, + 0.0865024759721721, + 0.0930445896740035, + 0.09945638839044067, + 0.10681915148328365, + 0.11510579492004192, + 0.12271635516731037, + 0.12547521827961752, + 0.12268844998001092, + 0.11724950750977124, + 0.1089695354609141, + 0.1004506726714142, + 0.09160084285698082, + 0.08311780349501102, + 0.07647603929260281, + 0.07068358610157323, + 0.06700190981178827, + 0.06412511168199289, + 0.06295402919732684, + 0.06261041718641716, + 0.06218212606290899, + 0.062060118275727334, + 0.06362716798898847, + 0.06463289918652934, + 0.06580472198850743, + 0.06631083207204987, + 0.0640681732403485, + 0.05911691390311267, + 0.0530714025130706, + 0.04637644621120216, + 0.038881513152591994, + 0.032306257220116014, + 0.027216667017358254, + 0.021508049995953637, + 0.015342584578807246, + 0.007583568873767035, + -0.0002263927841589979, + -0.007419043048642819, + -0.013192637740868113, + -0.01654748463130843, + -0.021283836687327744, + -0.02539271065003272, + -0.02811707569546446, + -0.028729720116416464, + -0.028320042683168692, + -0.027864699217730597, + -0.03085106524889669, + -0.035129585417043425, + -0.04055182487495742, + -0.047191749739775066, + -0.054219032929989676, + -0.06003988191662447, + -0.0640244031207094, + -0.0625145459065243, + -0.05829530545586199, + -0.05206732844651706, + -0.04486789523006278, + -0.03853129645644223, + -0.03401689699248808, + -0.030325105165768543, + -0.02312517250050418, + -0.013253409745668965, + -0.0014763338489155679, + 0.011120262736729352, + 0.023704383436878078, + 0.03620515364574066, + 0.04807539564137663, + 0.057542250240594756, + 0.06359893631551088, + 0.06761414305089039, + 0.0716604136806583, + 0.0743934488296088, + 0.0720019414954138, + 0.0657215533505656, + 0.05853925102007933, + 0.05007746675575987, + 0.04170157659860695, + 0.03228765744199373, + 0.021526215797194794, + 0.013147493828252508, + 0.008426460799066485, + 0.007504223797926442, + 0.009152188813745769, + 0.011984769602752698, + 0.014442729787490248, + 0.018243148136990302, + 0.01953307811072774, + 0.019855291227846593, + 0.01934926883843186, + 0.0194233592280972, + 0.01985278540364665, + 0.02071637170153648, + 0.021360733331826576, + 0.022024541493356635, + 0.021339188781683834, + 0.018359601730309903, + 0.014455243071035254, + 0.00950480535516688, + 0.0035781477453875003, + -0.0039916448924171045, + -0.010692070594939733, + -0.017030381724344255, + -0.024764948021137573, + -0.03163640365852254, + -0.038491824390709216 + ], + "in_upper_bb": [ + NaN, + 7.93914213562373, + 7.954966653322656, + 8.021198821218944, + 7.999015872016187, + 7.983571186111668, + 7.971463027114112, + 8.167619411063617, + 8.24192060155319, + 8.251404121478862, + 8.24452018500695, + 8.239722688926841, + 8.242916348600323, + 8.250546506849656, + 8.257559153025841, + 8.331291363600851, + 8.396880880085345, + 8.458673014627841, + 8.489431015782944, + 8.499834011091012, + 8.528335343029882, + 8.564824494419986, + 8.600094275483926, + 8.633745706879623, + 8.677318110936898, + 8.697442891155454, + 8.671802326967834, + 8.671805232705413, + 8.672600175308352, + 8.66698938927825, + 8.653650637992136, + 8.637095525584238, + 8.623298861738654, + 8.612393812522784, + 8.596536565800418, + 8.600790652778864, + 8.599709048109808, + 8.60160490071393, + 8.608441562791807, + 8.612358851917113, + 8.619146762147587, + 8.637841774898531, + 8.639428172684392, + 8.632660548345127, + 8.606936159522103, + 8.576793862971673, + 8.577501091817968, + 8.570902154854677, + 8.569496529480489, + 8.561872923613358, + 8.560000191617497, + 8.555747159947119, + 8.557215519768812, + 8.563127212782245, + 8.582173368081014, + 8.585743957341785, + 8.58766662456471, + 8.575784102687521, + 8.562863803151442, + 8.562928607105391, + 8.547532690171185, + 8.502783421509639, + 8.477335327689278, + 8.432630753418687, + 8.388514705087369, + 8.403696467652606, + 8.4100830073891, + 8.413561394270404, + 8.4209413571653, + 8.42710290880549, + 8.4107663152571, + 8.378832194291256, + 8.385612986491816, + 8.386975171591839, + 8.400375836135728, + 8.410436417256829, + 8.41082700829193, + 8.403854694614795, + 8.386360978572835, + 8.430273467157951, + 8.47784959589714, + 8.527612848867859, + 8.569701364519887, + 8.612346472566355, + 8.662048345243022, + 8.705616950227538, + 8.72992630079926, + 8.735539318527005, + 8.732767684378516, + 8.734177358656158, + 8.72483355252302, + 8.702458099605531, + 8.705929640613489, + 8.704246914093893, + 8.705542375292694, + 8.7052189986152, + 8.705661954905352, + 8.706997233239408, + 8.697837793393637, + 8.696716791969358, + 8.697751948729596, + 8.694691020929962, + 8.687314997241977, + 8.673134053821236, + 8.662850508004947, + 8.633657925901156, + 8.618692810563742, + 8.613473755678523, + 8.609220178063048, + 8.585046871743966, + 8.5750035417198, + 8.581049074150883, + 8.584309062726156, + 8.58483900621112, + 8.58312765325768, + 8.582525206410233, + 8.575174090367037, + 8.555805815210894, + 8.577314605190546, + 8.578879716853052, + 8.571314869663665, + 8.57488963229254, + 8.563103071809103, + 8.562695789774402 + ], + "in_lower_bb": [ + NaN, + 7.910857864376269, + 7.87170001334401, + 7.736301178781057, + 7.746984127983813, + 7.7497621472216665, + 7.754251258600174, + 7.643630588936383, + 7.630301620669032, + 7.648595878521139, + 7.667297996811232, + 7.683610644406491, + 7.6970836513996765, + 7.708024921721774, + 7.718160846974157, + 7.690946136399149, + 7.671107355208772, + 7.654982540927711, + 7.657190036848632, + 7.6679559889089886, + 7.68145465697012, + 7.692965505580014, + 7.713695724516076, + 7.757544293120379, + 7.7899718890631, + 7.843847108844546, + 7.919487673032167, + 7.9199847672945864, + 7.928189824691644, + 7.94580061072175, + 7.985639362007864, + 8.025194474415764, + 8.059491138261347, + 8.096396187477216, + 8.134463434199583, + 8.136209347221138, + 8.13579095189019, + 8.135395099286072, + 8.13655843720819, + 8.146141148082888, + 8.150353237852414, + 8.145888225101467, + 8.145801827315607, + 8.148569451654874, + 8.160793840477897, + 8.167436137028325, + 8.16072890818203, + 8.177327845145323, + 8.18173347051951, + 8.195857076386641, + 8.202729808382504, + 8.21848284005288, + 8.21551448023119, + 8.197602787217757, + 8.159556631918983, + 8.131486042658215, + 8.11006337543529, + 8.098945897312479, + 8.09736619684856, + 8.066301392894609, + 8.055197309828817, + 8.067716578490364, + 8.076164672310721, + 8.096869246581315, + 8.11648529491263, + 8.068303532347395, + 8.038916992610902, + 8.005438605729596, + 7.963558642834699, + 7.926397091194512, + 7.910733684742901, + 7.910667805708741, + 7.907887013508185, + 7.907524828408161, + 7.907624163864273, + 7.90706358274317, + 7.907172991708071, + 7.904145305385205, + 7.9071390214271675, + 7.89422653284205, + 7.87515040410286, + 7.853887151132139, + 7.835298635480115, + 7.819653527433643, + 7.80495165475698, + 7.819383049772463, + 7.8410736992007415, + 7.877460681472998, + 7.931232315621486, + 7.991822641343845, + 8.05116644747698, + 8.09454190039447, + 8.08307035938651, + 8.090253085906106, + 8.085957624707305, + 8.0872810013848, + 8.086338045094646, + 8.084002766760593, + 8.106162206606362, + 8.105283208030642, + 8.105258051270404, + 8.105818979070037, + 8.107195002758022, + 8.108475946178764, + 8.112759491995053, + 8.115452074098842, + 8.116417189436257, + 8.114636244321474, + 8.115389821936951, + 8.125813128256034, + 8.1298564582802, + 8.140310925849118, + 8.159050937273847, + 8.164020993788881, + 8.168232346742318, + 8.170334793589765, + 8.184185909632964, + 8.213554184789105, + 8.176685394809452, + 8.15812028314695, + 8.137175130336336, + 8.091600367707459, + 8.071386928190897, + 8.039694210225598 + ], + "out_sma_10": [ + 7.96, + 7.994999999999999, + 7.989999999999999, + 8.0025, + 8.024, + 8.061666666666666, + 8.081428571428571, + 8.072625, + 8.065666666666665, + 8.0571, + 8.0631, + 8.048100000000002, + 8.0421, + 8.0221, + 8.0001, + 7.965100000000001, + 7.9331000000000005, + 7.920999999999999, + 7.915000000000001, + 7.9030000000000005, + 7.869, + 7.838000000000001, + 7.785000000000001, + 7.7700000000000005, + 7.7620000000000005, + 7.756, + 7.747, + 7.7375, + 7.716499999999999, + 7.6995000000000005, + 7.7, + 7.7035, + 7.726999999999999 + ], + "out_sma_50": [ + 7.96, + 7.994999999999999, + 7.989999999999999, + 8.0025, + 8.024, + 8.061666666666666, + 8.081428571428571, + 8.072625, + 8.065666666666665, + 8.0571, + 8.053727272727272, + 8.039250000000001, + 8.030076923076923, + 8.016499999999999, + 8.008066666666666, + 8.0013125, + 7.994176470588236, + 7.988388888888888, + 7.986368421052631, + 7.98005, + 7.965761904761905, + 7.947772727272727, + 7.923521739130434, + 7.913791666666666, + 7.90964, + 7.906961538461538, + 7.90262962962963, + 7.898785714285714, + 7.8933103448275865, + 7.886533333333333, + 7.880032258064516, + 7.8714375, + 7.863969696969698 + ], + "out_sma_200": [ + 7.96, + 7.994999999999999, + 7.989999999999999, + 8.0025, + 8.024, + 8.061666666666666, + 8.081428571428571, + 8.072625, + 8.065666666666665, + 8.0571, + 8.053727272727272, + 8.039250000000001, + 8.030076923076923, + 8.016499999999999, + 8.008066666666666, + 8.0013125, + 7.994176470588236, + 7.988388888888888, + 7.986368421052631, + 7.98005, + 7.965761904761905, + 7.947772727272727, + 7.923521739130434, + 7.913791666666666, + 7.90964, + 7.906961538461538, + 7.90262962962963, + 7.898785714285714, + 7.8933103448275865, + 7.886533333333333, + 7.880032258064516, + 7.8714375, + 7.863969696969698 + ], + "out_ema_10": [ + 7.96, + 7.972727272727272, + 7.974049586776858, + 7.986040570999247, + 8.008578648999382, + 8.052473440090402, + 8.079296450983056, + 8.066878914440682, + 8.056537293633285, + 8.042621422063597, + 8.038508436233851, + 8.00968872055497, + 7.993381680454066, + 7.96549410218969, + 7.951767901791564, + 7.94235555601128, + 7.931018182191046, + 7.923560330883583, + 7.928367543450204, + 7.915937081004712, + 7.873039429912946, + 7.8179413517469545, + 7.740133833247508, + 7.73101859083887, + 7.745378847049984, + 7.762582693040896, + 7.767567657942552, + 7.772555356498451, + 7.766636200771459, + 7.752702346085739, + 7.7403928286156045, + 7.715775950685495, + 7.699271232379041 + ], + "out_ema_50": [ + 7.96, + 7.962745098039216, + 7.963421760861207, + 7.966424829062729, + 7.972055227923014, + 7.982955022906425, + 7.991466590635585, + 7.992232606689091, + 7.992929367211088, + 7.992422333202811, + 7.993503810332112, + 7.989052680515166, + 7.98634473225967, + 7.980605723151448, + 7.977052557537666, + 7.974030888614621, + 7.970343402786597, + 7.967192681108691, + 7.966518458320115, + 7.96234126387619, + 7.9512690574496725, + 7.936317329706548, + 7.914893120698449, + 7.906073782631843, + 7.902306183312948, + 7.899862803575186, + 7.895554458336943, + 7.891611146245299, + 7.885665611098425, + 7.877992449878879, + 7.87042411851108, + 7.860015329549861, + 7.850799042116533 + ], + "out_ema_200": [ + 7.96, + 7.960696517412936, + 7.9608885918665395, + 7.961675770056923, + 7.963151633041432, + 7.9660058456479845, + 7.968334145691289, + 7.968758681555057, + 7.969169042932619, + 7.969276813649708, + 7.969781521971602, + 7.968888173494273, + 7.9684017240067675, + 7.967124094912172, + 7.966356690982699, + 7.9656964254007825, + 7.964843724650526, + 7.964099010972412, + 7.96395872230602, + 7.962924307158697, + 7.960109139923287, + 7.956227456938977, + 7.950593352889833, + 7.948000384204363, + 7.946627246053076, + 7.9455662784306575, + 7.944018355262194, + 7.942535585558092, + 7.9405203060998035, + 7.938027566735626, + 7.935509879504426, + 7.93222122398697, + 7.9291642963851094 + ], + "out_macd": [ + 0.0, + 0.005584045584045683, + 0.005906770237255721, + 0.010878628353163222, + 0.020234031397214025, + 0.03850126704258372, + 0.04838583893519477, + 0.04050183299424859, + 0.03378357383260244, + 0.025741820086782496, + 0.022338829886077605, + 0.008250004744372319, + 0.0003086174710205114, + -0.012298550534835861, + -0.018047202954981856, + -0.021547745985524003, + -0.025640219915601392, + -0.02775665709824704, + -0.0243121944111655, + -0.028515966443666052, + -0.045843526110798116, + -0.06767174492566408, + -0.09836141214613559, + -0.0973534715109361, + -0.08588168358864756, + -0.07352194452031657, + -0.06698913534119377, + -0.06070856820266446, + -0.059483524795524545, + -0.06183446201448284, + -0.06337055855908691, + -0.07023364777711993, + -0.07321488693338907 + ], + "out_signal": [ + 0.0, + 0.0011168091168091367, + 0.002074801340898454, + 0.0038355667433514077, + 0.007115259674123931, + 0.01339246114781589, + 0.02039113670529167, + 0.024413275963083052, + 0.026287335536986933, + 0.02617823244694605, + 0.02541035193477236, + 0.021978282496692356, + 0.017644349491557985, + 0.011655769486279218, + 0.005715174998027003, + 0.000262590801316802, + -0.004917971342066837, + -0.009485708493302878, + -0.012451005676875404, + -0.015663997830233534, + -0.02169990348634645, + -0.03089427177420998, + -0.0443876998485951, + -0.0549808541810633, + -0.06116102006258016, + -0.06363320495412744, + -0.0643043910315407, + -0.06358522646576546, + -0.06276488613171728, + -0.0625788013082704, + -0.06273715275843371, + -0.06423645176217097, + -0.06603213879641459 + ], + "out_upper_bb": [ + NaN, + 8.093994949366115, + 8.062111025509278, + 8.079744201508376, + 8.141132403714769, + 8.2738615456498, + 8.301558403248665, + 8.282422010737251, + 8.266305645930416, + 8.253870481074328, + 8.241735976587686, + 8.244662445405027, + 8.237570636296482, + 8.24025089170428, + 8.233356913322163, + 8.225570350104142, + 8.219145618799848, + 8.212097879361554, + 8.204486850174991, + 8.199744021670808, + 8.223555830286573, + 8.253280796937407, + 8.30938328494921, + 8.299223973157465, + 8.272871374447185, + 8.211906753771789, + 8.15385213343342, + 8.132985948342942, + 8.109496668514137, + 8.089436251909197, + 8.057705147520275, + 8.05129974228242, + 8.034522417126704 + ], + "out_lower_bb": [ + NaN, + 7.896005050633883, + 7.91788897449072, + 7.925255798491624, + 7.906867596285228, + 7.849471787683531, + 7.861298739608476, + 7.86282798926275, + 7.865027687402914, + 7.860329518925673, + 7.865718568866859, + 7.833837554594976, + 7.822583209857364, + 7.792749108295718, + 7.78277642001117, + 7.777054649895856, + 7.769207322376626, + 7.7646798984162215, + 7.76824999193027, + 7.7603559783291916, + 7.708544169713426, + 7.632819203062591, + 7.517716715050789, + 7.492876026842534, + 7.489228625552814, + 7.509193246228209, + 7.526247866566582, + 7.525514051657058, + 7.522003331485862, + 7.513063748090805, + 7.5112948524797245, + 7.490200257717578, + 7.477477582873297 + ], + "overall_sma_10": [ + 7.92, + 7.925, + 7.913333333333333, + 7.87875, + 7.873, + 7.866666666666667, + 7.862857142857143, + 7.905625, + 7.936111111111111, + 7.95, + 7.9595, + 7.968999999999999, + 7.987, + 8.019499999999999, + 8.04529, + 8.09779, + 8.15379, + 8.177789999999998, + 8.19679, + 8.217789999999999, + 8.25029, + 8.28879, + 8.326789999999999, + 8.37179, + 8.422, + 8.4435, + 8.4375, + 8.414, + 8.404, + 8.395, + 8.389, + 8.3735, + 8.356, + 8.337, + 8.309000000000001, + 8.2935, + 8.298, + 8.323, + 8.341, + 8.3635, + 8.380500000000001, + 8.41023, + 8.42923, + 8.444230000000001, + 8.45873, + 8.45073, + 8.44023, + 8.42523, + 8.41023, + 8.394229999999999, + 8.382230000000002, + 8.364, + 8.3435, + 8.3165, + 8.283, + 8.266499999999999, + 8.2575, + 8.2495, + 8.25, + 8.235000000000001, + 8.2205, + 8.2065, + 8.209999999999999, + 8.213000000000001, + 8.222, + 8.205499999999999, + 8.1915, + 8.169500000000001, + 8.1345, + 8.118500000000001, + 8.100999999999999, + 8.083000000000002, + 8.0835, + 8.0815, + 8.086000000000002, + 8.112, + 8.1265, + 8.1385, + 8.159, + 8.206, + 8.252, + 8.2985, + 8.3215, + 8.3505, + 8.381, + 8.413, + 8.444500000000001, + 8.474499999999999, + 8.504999999999999, + 8.52, + 8.524, + 8.4985, + 8.4675, + 8.443999999999999, + 8.410499999999999, + 8.3795, + 8.3475, + 8.316500000000001, + 8.299, + 8.282, + 8.27901, + 8.30201, + 8.32701, + 8.337610000000002, + 8.36511, + 8.36961, + 8.387609999999999, + 8.41161, + 8.42561, + 8.42886, + 8.42585, + 8.41935, + 8.41635, + 8.411249999999999, + 8.38625, + 8.38325, + 8.37175, + 8.35775, + 8.32839, + 8.30814, + 8.28264, + 8.247139999999998, + 8.21814, + 8.19114, + 8.16014, + 8.13364, + 8.10614, + 8.08814, + 8.0855, + 8.0875, + 8.088, + 8.0821, + 8.0681, + 8.0571, + 8.0631, + 8.0481, + 8.0421, + 8.0221, + 8.0001, + 7.9651, + 7.9331000000000005, + 7.921000000000001, + 7.914999999999999, + 7.9030000000000005, + 7.869, + 7.837999999999999, + 7.784999999999999, + 7.7700000000000005, + 7.761999999999999, + 7.756, + 7.747, + 7.7375, + 7.716500000000001, + 7.6995000000000005, + 7.7, + 7.703500000000001, + 7.727000000000001 + ], + "overall_sma_50": [ + 7.92, + 7.925, + 7.913333333333333, + 7.87875, + 7.873, + 7.866666666666667, + 7.862857142857143, + 7.905625, + 7.936111111111111, + 7.95, + 7.955909090909091, + 7.961666666666666, + 7.97, + 7.979285714285714, + 7.9878599999999995, + 8.01111875, + 8.033994117647058, + 8.056827777777777, + 8.073310526315788, + 8.083895, + 8.096090476190476, + 8.11035909090909, + 8.125126086956522, + 8.142829166666667, + 8.161516, + 8.17741923076923, + 8.18344074074074, + 8.184389285714285, + 8.187341379310345, + 8.187596666666668, + 8.190577419354838, + 8.192590625, + 8.195087878787879, + 8.199938235294118, + 8.203654285714286, + 8.20966388888889, + 8.214402702702703, + 8.220865789473685, + 8.226741025641026, + 8.2315725, + 8.2369, + 8.244409523809523, + 8.249539534883722, + 8.255459090909092, + 8.260337777777778, + 8.262069565217391, + 8.262451063829786, + 8.263441666666667, + 8.264187755102041, + 8.264104, + 8.272303999999998, + 8.281104, + 8.288504, + 8.297804, + 8.303604, + 8.310404, + 8.317404, + 8.317904, + 8.320404, + 8.321104, + 8.324504000000001, + 8.328603999999999, + 8.333103999999999, + 8.336504, + 8.338946, + 8.331945999999999, + 8.324946, + 8.316246, + 8.307946, + 8.301245999999999, + 8.294646, + 8.287446, + 8.284446, + 8.278445999999999, + 8.271746, + 8.265645999999998, + 8.262746, + 8.261146, + 8.258946, + 8.263446, + 8.267246, + 8.272446, + 8.277546, + 8.281146, + 8.286146, + 8.289546, + 8.292046, + 8.291446, + 8.291746, + 8.294746, + 8.295946, + 8.2901, + 8.2852, + 8.2811, + 8.2765, + 8.2753, + 8.2735, + 8.2697, + 8.2695, + 8.2723, + 8.275302, + 8.277702, + 8.281902, + 8.285322, + 8.292921999999999, + 8.295922000000001, + 8.299522000000001, + 8.302122, + 8.304622, + 8.311072, + 8.316372, + 8.320272, + 8.323172, + 8.324972, + 8.325771999999999, + 8.331472, + 8.335571999999999, + 8.339772, + 8.343399999999999, + 8.349, + 8.3527, + 8.3531, + 8.3501, + 8.3469, + 8.3406, + 8.3358, + 8.3315, + 8.3297, + 8.3287, + 8.3253, + 8.3199, + 8.30982, + 8.29942, + 8.288219999999999, + 8.27702, + 8.26282, + 8.25102, + 8.23922, + 8.22772, + 8.21432, + 8.20172, + 8.19432, + 8.18892, + 8.180019999999999, + 8.16872, + 8.15452, + 8.13852, + 8.12992, + 8.12032, + 8.10912, + 8.095317999999999, + 8.081418, + 8.066818000000001, + 8.052398, + 8.035698, + 8.021298, + 8.006397999999999 + ], + "overall_sma_200": [ + 7.92, + 7.925, + 7.913333333333333, + 7.87875, + 7.873, + 7.866666666666667, + 7.862857142857143, + 7.905625, + 7.936111111111111, + 7.95, + 7.955909090909091, + 7.961666666666666, + 7.97, + 7.979285714285714, + 7.9878599999999995, + 8.01111875, + 8.033994117647058, + 8.056827777777777, + 8.073310526315788, + 8.083895, + 8.096090476190476, + 8.11035909090909, + 8.125126086956522, + 8.142829166666667, + 8.161516, + 8.17741923076923, + 8.18344074074074, + 8.184389285714285, + 8.187341379310345, + 8.187596666666668, + 8.190577419354838, + 8.192590625, + 8.195087878787879, + 8.199938235294118, + 8.203654285714286, + 8.20966388888889, + 8.214402702702703, + 8.220865789473685, + 8.226741025641026, + 8.2315725, + 8.2369, + 8.244409523809523, + 8.249539534883722, + 8.255459090909092, + 8.260337777777778, + 8.262069565217391, + 8.262451063829786, + 8.263441666666667, + 8.264187755102041, + 8.264104, + 8.265396078431372, + 8.267407692307692, + 8.267267924528301, + 8.266762962962963, + 8.264458181818183, + 8.262860714285713, + 8.261582456140351, + 8.261037931034483, + 8.261783050847457, + 8.259253333333334, + 8.258036065573771, + 8.257583870967741, + 8.258177777777778, + 8.2583625, + 8.257926153846155, + 8.254169696969697, + 8.251122388059702, + 8.247576470588236, + 8.243336231884058, + 8.239145714285714, + 8.235918309859155, + 8.233336111111111, + 8.234249315068492, + 8.234462162162162, + 8.235002666666666, + 8.235463157894737, + 8.234937662337662, + 8.233592307692307, + 8.232660759493672, + 8.2350025, + 8.237903703703704, + 8.24128292682927, + 8.244761445783132, + 8.24827619047619, + 8.252178823529412, + 8.256106976744187, + 8.259025287356323, + 8.260968181818182, + 8.263260674157303, + 8.266668888888889, + 8.269342857142858, + 8.269241304347826, + 8.268711827956988, + 8.269097872340426, + 8.268844210526316, + 8.268960416666667, + 8.268146391752579, + 8.26663469387755, + 8.266870707070707, + 8.268202, + 8.2703, + 8.272453921568628, + 8.274371844660195, + 8.275685576923077, + 8.278012380952381, + 8.27845566037736, + 8.279311214953271, + 8.280058333333333, + 8.281433944954129, + 8.282807272727272, + 8.284313513513514, + 8.285569642857142, + 8.286936283185842, + 8.287577192982457, + 8.287424347826088, + 8.287489655172413, + 8.287211965811967, + 8.286642372881357, + 8.285379831932772, + 8.284918333333334, + 8.28417520661157, + 8.282419672131148, + 8.281343089430894, + 8.2798, + 8.2772416, + 8.275279365079363, + 8.27295433070866, + 8.271134375, + 8.269885271317829, + 8.269732307692308, + 8.2692, + 8.26724393939394, + 8.26530977443609, + 8.263180597014925, + 8.26137925925926, + 8.258574999999999, + 8.256103649635037, + 8.2530884057971, + 8.250476258992805, + 8.247972857142857, + 8.245363120567376, + 8.242860563380281, + 8.240812587412588, + 8.238168055555555, + 8.234318620689656, + 8.229768493150685, + 8.224055782312925, + 8.220447297297296, + 8.217692617449664, + 8.215174666666666, + 8.212358940397351, + 8.209613157894736, + 8.206543790849674, + 8.20318961038961, + 8.199846451612904, + 8.196033333333334, + 8.19239617834395 + ], + "overall_ema_10": [ + 7.92, + 7.921818181818182, + 7.916033057851239, + 7.890390683696468, + 7.8830469230243825, + 7.874311118838131, + 7.868072733594834, + 7.929332236577592, + 7.974908193563484, + 7.993106703824668, + 7.997087303129273, + 8.00216233892395, + 8.014496459119595, + 8.030042557461487, + 8.044198456104853, + 8.101616918631244, + 8.155868387971017, + 8.208437771976286, + 8.237812722526051, + 8.246392227521314, + 8.263411822517439, + 8.290064218423359, + 8.319143451437293, + 8.361117369357785, + 8.406368756747279, + 8.437028982793228, + 8.419387349558095, + 8.381316922365713, + 8.361077481935583, + 8.330881576129112, + 8.321630380469273, + 8.309515765838496, + 8.303240172049678, + 8.313560140767919, + 8.316549206082843, + 8.335358441340508, + 8.344384179278597, + 8.36540523759158, + 8.380786103484018, + 8.38791590285056, + 8.399203920514095, + 8.427039571329715, + 8.433941467451584, + 8.447770291551295, + 8.452721147632877, + 8.432226393517809, + 8.40454886742366, + 8.387358164255721, + 8.37147486166377, + 8.35120670499763, + 8.347350940452605, + 8.351468951279404, + 8.334838232864966, + 8.317594917798608, + 8.285304932744316, + 8.265249490427168, + 8.251567764894954, + 8.247646353095872, + 8.258074288896623, + 8.231151690915418, + 8.222760474385343, + 8.224076751769825, + 8.236971887811675, + 8.242976999118643, + 8.240617544733434, + 8.198687082054628, + 8.171653067135605, + 8.142261600383677, + 8.108214036677554, + 8.079447848190725, + 8.066820966701501, + 8.06376260911941, + 8.10671486200679, + 8.132766705278282, + 8.158627304318594, + 8.178876885351576, + 8.181808360742197, + 8.17238865878907, + 8.170136175372875, + 8.215565961668714, + 8.261826695910766, + 8.307858205745172, + 8.348247622882411, + 8.383111691449244, + 8.4189095657312, + 8.450016917416436, + 8.460922932431629, + 8.455300581080422, + 8.457064111793073, + 8.477597909648878, + 8.483489198803627, + 8.442854799021148, + 8.402335744653666, + 8.384638336534817, + 8.35924954807394, + 8.344840539333223, + 8.31668771399991, + 8.28092631145447, + 8.282576073008203, + 8.303925877915802, + 8.335957536476565, + 8.363965257117188, + 8.3832443012777, + 8.38829079195448, + 8.412237920690028, + 8.396376480564568, + 8.391580756825554, + 8.385838801039089, + 8.393868109941073, + 8.400892089951785, + 8.409820800869642, + 8.41258065525698, + 8.417565990664801, + 8.407099446907564, + 8.382172274742551, + 8.366322770243904, + 8.346082266563194, + 8.323158218097158, + 8.289202178443128, + 8.278438145998923, + 8.263267573999117, + 8.228128015090187, + 8.213922921437424, + 8.191391481176074, + 8.149320302780424, + 8.12762570227489, + 8.100784665497637, + 8.08973290813443, + 8.093417833928168, + 8.1218873186685, + 8.136089624365136, + 8.113346056298747, + 8.094555864244429, + 8.073727525290895, + 8.063958884328914, + 8.030511814450929, + 8.010418757278032, + 7.9794335286820255, + 7.963172887103475, + 7.9516869076301155, + 7.938652924424639, + 7.929806938165614, + 7.933478403953683, + 7.9201186941439214, + 7.876460749754117, + 7.820740613435186, + 7.742424138265152, + 7.732892476762397, + 7.746912026441961, + 7.763837112543422, + 7.768594001171891, + 7.7733950918679104, + 7.767323256982835, + 7.753264482985956, + 7.740852758806691, + 7.716152257205474, + 7.699579119531752 + ], + "overall_ema_50": [ + 7.92, + 7.920392156862745, + 7.91920030757401, + 7.9135453935515, + 7.911053417333794, + 7.9080709303795285, + 7.905401482129351, + 7.917150443614474, + 7.927458269355083, + 7.933244219576452, + 7.93645032861267, + 7.9399228647455065, + 7.945023928873134, + 7.951101421858501, + 7.957250385707188, + 7.973044488228475, + 7.98978784163128, + 8.00763929882221, + 8.021849522397812, + 8.032169148970446, + 8.044240947050037, + 8.058584439322585, + 8.073934069153072, + 8.092603321343148, + 8.112893387172829, + 8.131015215126835, + 8.139210696886567, + 8.141986747989055, + 8.147006875518896, + 8.148888958831881, + 8.154030568289455, + 8.157990153846733, + 8.162578775264508, + 8.170320784077665, + 8.176582714113836, + 8.186128490030942, + 8.193927372774827, + 8.204361593450324, + 8.213994472138546, + 8.222073120289977, + 8.231011429298213, + 8.243610981090441, + 8.25229290340062, + 8.262399064051577, + 8.270736355657398, + 8.273452577004166, + 8.273709338690278, + 8.275132501878895, + 8.276107697883644, + 8.275476023456834, + 8.27761421861539, + 8.281237190434396, + 8.28040435943697, + 8.278819874753166, + 8.27337595809618, + 8.269518077386525, + 8.266399721410583, + 8.264972281355266, + 8.266541995811924, + 8.260403094015377, + 8.257446109936343, + 8.256369791899623, + 8.257884702021206, + 8.258359811745866, + 8.257247662265636, + 8.24755167551012, + 8.239804550980312, + 8.230792607804613, + 8.219977211420119, + 8.209389869795801, + 8.201570659215575, + 8.195626711795356, + 8.19971978192103, + 8.201691555179028, + 8.2045663961524, + 8.207132419832698, + 8.206656638662789, + 8.20365049597013, + 8.201938711814439, + 8.210490134880539, + 8.220666992336204, + 8.23220946322498, + 8.243887523490667, + 8.255499777471424, + 8.268225276394114, + 8.280843893006109, + 8.28983040700587, + 8.295327253789953, + 8.30198108697466, + 8.312491632583498, + 8.320237058756694, + 8.317874821158393, + 8.314036592877672, + 8.313682216686392, + 8.31098879642418, + 8.309773549505586, + 8.305076547564191, + 8.297818643738145, + 8.297512030258218, + 8.301531166326525, + 8.308533865686268, + 8.315650184678963, + 8.321703118613122, + 8.325204957098881, + 8.332843978389121, + 8.33253637139347, + 8.334005533299608, + 8.335024924150604, + 8.338749436929012, + 8.342425929598463, + 8.346644520594602, + 8.349717284492852, + 8.35325778314019, + 8.35352218380136, + 8.350246804044444, + 8.348080262709368, + 8.34443005632861, + 8.339550446276508, + 8.331583762108803, + 8.32760008516336, + 8.322400081823622, + 8.312502039399167, + 8.306129410403122, + 8.297653747250058, + 8.284412423828487, + 8.274435466031292, + 8.26288897716732, + 8.25414823296468, + 8.248495361083712, + 8.24855436653141, + 8.246650273726257, + 8.237409086521305, + 8.228491083128313, + 8.21874633477034, + 8.210952360857778, + 8.197973836902571, + 8.187072902122079, + 8.173462200078076, + 8.162346035369131, + 8.152057955550735, + 8.141389016117373, + 8.131530623328455, + 8.12441177535479, + 8.114042686125192, + 8.097021404316362, + 8.07635389826474, + 8.049438059117103, + 8.035342448955648, + 8.026505490173074, + 8.019191549381972, + 8.01020364548464, + 8.001764286838185, + 7.991499020687669, + 7.97967552968031, + 7.968119626555592, + 7.953879641200471, + 7.94098240036908 + ], + "overall_ema_200": [ + 7.92, + 7.920099502487562, + 7.919800004950373, + 7.918359208881216, + 7.917679017748069, + 7.916856340954556, + 7.916091601243566, + 7.918966311678953, + 7.921563661811501, + 7.9230903915447195, + 7.9240049150119365, + 7.9250098412307235, + 7.926452529377682, + 7.928179369881387, + 7.929967634857692, + 7.934246563864083, + 7.9388809264127005, + 7.943916937095161, + 7.948156569561877, + 7.951508245486634, + 7.955373835083782, + 7.959897478515784, + 7.964774120520603, + 7.9705972636, + 7.976959479882588, + 7.982910131824055, + 7.986463264840731, + 7.98868751096172, + 7.991486640205882, + 7.993511648761048, + 7.9963622791216356, + 7.998935788782117, + 8.001682696356426, + 8.005248042661337, + 8.008479405420927, + 8.012574137705297, + 8.01627986767838, + 8.020694993373123, + 8.02496668498135, + 8.028897364732781, + 8.03308744070559, + 8.038253734827922, + 8.042499966322172, + 8.047151707950807, + 8.051408904886621, + 8.05428045807183, + 8.056526423663154, + 8.059048548800835, + 8.061446075678438, + 8.063421736616961, + 8.066074256650623, + 8.069098393400369, + 8.070997911873997, + 8.072679524691171, + 8.073349380166881, + 8.074360829120446, + 8.07551146763666, + 8.077048666963659, + 8.079316839431684, + 8.079622144511966, + 8.080670680387469, + 8.08215654426421, + 8.084274389594915, + 8.086122405618847, + 8.087554023473386, + 8.086782341647782, + 8.086416348198549, + 8.085655986524932, + 8.08435592695752, + 8.08301905206242, + 8.082292494330456, + 8.081971175978909, + 8.084140617013944, + 8.085790959133208, + 8.087673636156758, + 8.089487828831816, + 8.090537701181749, + 8.090930360871482, + 8.091617620962314, + 8.094885107320898, + 8.098617593815218, + 8.102760702334471, + 8.107011839624676, + 8.111320179528908, + 8.115983660329617, + 8.12070024082385, + 8.124573870268389, + 8.127612936235868, + 8.130970021447453, + 8.135338478945489, + 8.139066454279366, + 8.14026977314226, + 8.141063108732885, + 8.142694321581315, + 8.143712288530756, + 8.14506838516229, + 8.145515465906945, + 8.14526158067404, + 8.146701763950915, + 8.149222144409116, + 8.15251446138017, + 8.155872526441064, + 8.158998172944138, + 8.161505653810366, + 8.16507276173265, + 8.166664077536305, + 8.168687320545894, + 8.170590929296681, + 8.173172114079799, + 8.17575249105413, + 8.178481321988915, + 8.18093424415818, + 8.183512012873026, + 8.185268112247424, + 8.186111215608147, + 8.187194686099609, + 8.18786936583991, + 8.1881890736425, + 8.187673759476905, + 8.188094916099026, + 8.188163623401524, + 8.186987865954743, + 8.186619827487533, + 8.185658436169248, + 8.183413078595425, + 8.181886580300944, + 8.179877758606407, + 8.178485940112811, + 8.177804487972386, + 8.178522851276144, + 8.178736554248522, + 8.177067533808238, + 8.175405170287759, + 8.173460840235144, + 8.171933866700467, + 8.169029052106433, + 8.166551151090449, + 8.163301885905469, + 8.160582464155166, + 8.157989603815315, + 8.15522353810571, + 8.152584497925554, + 8.150568731777042, + 8.147677500615082, + 8.143023993146276, + 8.137322261871189, + 8.12988621946451, + 8.125509242156406, + 8.122369846712065, + 8.119560196496025, + 8.11628099056074, + 8.113084164784016, + 8.10937188453741, + 8.105199029964899, + 8.101017945089627, + 8.096082443148436, + 8.091395055654422 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + -0.0017772583014750154, + -0.012948227586582206, + -0.015569947367375825, + -0.018643147225633427, + -0.02043960697525815, + 0.007502649425750185, + 0.027314928378952885, + 0.03415001954309904, + 0.03432964914984371, + 0.03487688432151259, + 0.03849791604493813, + 0.04328934641463267, + 0.047180189622631374, + 0.06980144638533581, + 0.08992007836311977, + 0.10824755266636288, + 0.11539018862854533, + 0.11289065624987238, + 0.11403329434350695, + 0.11921304448132908, + 0.1251035832561893, + 0.1362702038546555, + 0.14825236866707492, + 0.15315859615638416, + 0.13651067072884615, + 0.11154137678158449, + 0.09549373762881253, + 0.07584964726548549, + 0.06637522151341457, + 0.05620152359924724, + 0.049185646047131826, + 0.04990898248296993, + 0.04751377333745488, + 0.052275204652648455, + 0.05261791916281133, + 0.058269699258662655, + 0.0612359691427784, + 0.06046896156887627, + 0.061572087127000685, + 0.06989536684203301, + 0.06865582397669279, + 0.07049201319641973, + 0.06833527240621962, + 0.05509753791354299, + 0.039311876554169345, + 0.02888935695290229, + 0.019596621003728387, + 0.008901780918151303, + 0.006005233490212092, + 0.006858306206327214, + -0.001326418089664827, + -0.00931927708977831, + -0.023452493946393815, + -0.03146623941586313, + -0.0361896441065781, + -0.03628701650976929, + -0.029966872193069705, + -0.040229244911405004, + -0.041828206500852616, + -0.03901453587719139, + -0.031180297800224466, + -0.026681332950177605, + -0.026043325355978197, + -0.04279652937356104, + -0.05224366608963038, + -0.06224078270661337, + -0.07375144919904564, + -0.08232816569084811, + -0.08332327786316363, + -0.07996248793704908, + -0.05647511704978392, + -0.04141834365321273, + -0.02715542040913732, + -0.016070162364245633, + -0.013184901361960044, + -0.01595929913667149, + -0.01555793785889037, + 0.005674558160553289, + 0.026233641273671893, + 0.04563196973809802, + 0.06150664907930903, + 0.07404086623747297, + 0.08620823448119097, + 0.0955563636239205, + 0.09540966863746725, + 0.08782568061517537, + 0.08367496999240842, + 0.08784549619972992, + 0.0853255894254108, + 0.062435912158633755, + 0.04060000077117287, + 0.02981004169813417, + 0.016230329698482038, + 0.008198015969995254, + -0.005368019184459172, + -0.021519550782000962, + -0.02036739404751664, + -0.010457671317677608, + 0.0038152757933662684, + 0.015744048877023076, + 0.02331509275878041, + 0.024274570526440442, + 0.03344482153499051, + 0.024692798005677474, + 0.021144143696322004, + 0.01732517928077293, + 0.019719720786758543, + 0.021570490105844442, + 0.0241707168930958, + 0.023938179852986963, + 0.024679774139476862, + 0.01859777793499262, + 0.006441253524814172, + -0.001162191566063342, + -0.01029694550830662, + -0.02012848269373002, + -0.03427081544363553, + -0.03749377340503024, + -0.04238362624196235, + -0.05570321320831084, + -0.0591222262080624, + -0.06591350731945589, + -0.08085353089881764, + -0.08605322423422734, + -0.09313499850858697, + -0.09283570486589454, + -0.08595921321004418, + -0.06842396518098681, + -0.05789436669462056, + -0.06406183948513444, + -0.06824362768869818, + -0.07313541471213192, + -0.07294367617251929, + -0.08313027787313487, + -0.08697299683660198, + -0.09537429520585228, + -0.09688101848426012, + -0.09615972169686593, + -0.09609420744239028, + -0.09415006712971152, + -0.08676762025077878, + -0.08717433428864307, + -0.10085851954009062, + -0.11920529123806123, + -0.14658005206994051, + -0.14242546238471832, + -0.12797471021100115, + -0.11280133218075417, + -0.10361647666211926, + -0.09484068984082938, + -0.09127173219063511, + -0.09142401058788252, + -0.09090030835680363, + -0.09583586577283398, + -0.09701516727231141 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + -0.0002278163326597138, + -0.0027718985834442123, + -0.005331508340230535, + -0.007993836117311115, + -0.010482990288900523, + -0.006885862345970382, + -4.570420098572864e-05, + 0.006793440547831226, + 0.012300682268233724, + 0.016815922678889497, + 0.021152321352099223, + 0.025579726364605912, + 0.029899819016211006, + 0.03788014449003597, + 0.04828813126465273, + 0.060280015544994764, + 0.07130205016170488, + 0.07961977137933839, + 0.0865024759721721, + 0.0930445896740035, + 0.09945638839044067, + 0.10681915148328365, + 0.11510579492004192, + 0.12271635516731037, + 0.12547521827961752, + 0.12268844998001092, + 0.11724950750977124, + 0.1089695354609141, + 0.1004506726714142, + 0.09160084285698082, + 0.08311780349501102, + 0.07647603929260281, + 0.07068358610157323, + 0.06700190981178827, + 0.06412511168199289, + 0.06295402919732684, + 0.06261041718641716, + 0.06218212606290899, + 0.062060118275727334, + 0.06362716798898847, + 0.06463289918652934, + 0.06580472198850743, + 0.06631083207204987, + 0.0640681732403485, + 0.05911691390311267, + 0.0530714025130706, + 0.04637644621120216, + 0.038881513152591994, + 0.032306257220116014, + 0.027216667017358254, + 0.021508049995953637, + 0.015342584578807246, + 0.007583568873767035, + -0.0002263927841589979, + -0.007419043048642819, + -0.013192637740868113, + -0.01654748463130843, + -0.021283836687327744, + -0.02539271065003272, + -0.02811707569546446, + -0.028729720116416464, + -0.028320042683168692, + -0.027864699217730597, + -0.03085106524889669, + -0.035129585417043425, + -0.04055182487495742, + -0.047191749739775066, + -0.054219032929989676, + -0.06003988191662447, + -0.0640244031207094, + -0.0625145459065243, + -0.05829530545586199, + -0.05206732844651706, + -0.04486789523006278, + -0.03853129645644223, + -0.03401689699248808, + -0.030325105165768543, + -0.02312517250050418, + -0.013253409745668965, + -0.0014763338489155679, + 0.011120262736729352, + 0.023704383436878078, + 0.03620515364574066, + 0.04807539564137663, + 0.057542250240594756, + 0.06359893631551088, + 0.06761414305089039, + 0.0716604136806583, + 0.0743934488296088, + 0.0720019414954138, + 0.0657215533505656, + 0.05853925102007933, + 0.05007746675575987, + 0.04170157659860695, + 0.03228765744199373, + 0.021526215797194794, + 0.013147493828252508, + 0.008426460799066485, + 0.007504223797926442, + 0.009152188813745769, + 0.011984769602752698, + 0.014442729787490248, + 0.018243148136990302, + 0.01953307811072774, + 0.019855291227846593, + 0.01934926883843186, + 0.0194233592280972, + 0.01985278540364665, + 0.02071637170153648, + 0.021360733331826576, + 0.022024541493356635, + 0.021339188781683834, + 0.018359601730309903, + 0.014455243071035254, + 0.00950480535516688, + 0.0035781477453875003, + -0.0039916448924171045, + -0.010692070594939733, + -0.017030381724344255, + -0.024764948021137573, + -0.03163640365852254, + -0.038491824390709216, + -0.0469641656923309, + -0.0547819774007102, + -0.06245258162228555, + -0.06852920627100735, + -0.07201520765881472, + -0.07129695916324914, + -0.06861644066952342, + -0.06770552043264563, + -0.06781314188385615, + -0.0688775964495113, + -0.0696908123941129, + -0.0723787054899173, + -0.07529756375925424, + -0.07931291004857385, + -0.08282653173571111, + -0.08549316972794208, + -0.08761337727083171, + -0.08892071524260767, + -0.0884900962442419, + -0.08822694385312213, + -0.09075325899051584, + -0.09644366544002492, + -0.10647094276600805, + -0.11366184668975012, + -0.11652441939400032, + -0.1157798019513511, + -0.11334713689350474, + -0.10964584748296968, + -0.10597102442450278, + -0.10306162165717873, + -0.10062935899710372, + -0.09967066035224978, + -0.09913956173626212 + ], + "overall_upper_bb": [ + NaN, + 7.93914213562373, + 7.954966653322656, + 8.021198821218944, + 7.999015872016187, + 7.983571186111668, + 7.971463027114112, + 8.167619411063617, + 8.24192060155319, + 8.251404121478862, + 8.24452018500695, + 8.239722688926841, + 8.242916348600323, + 8.250546506849656, + 8.257559153025841, + 8.331291363600851, + 8.396880880085345, + 8.458673014627841, + 8.489431015782944, + 8.499834011091012, + 8.528335343029882, + 8.564824494419986, + 8.600094275483926, + 8.633745706879623, + 8.677318110936898, + 8.697442891155454, + 8.671802326967834, + 8.671805232705413, + 8.672600175308352, + 8.66698938927825, + 8.653650637992136, + 8.637095525584238, + 8.623298861738654, + 8.612393812522784, + 8.596536565800418, + 8.600790652778864, + 8.599709048109808, + 8.60160490071393, + 8.608441562791807, + 8.612358851917113, + 8.619146762147587, + 8.637841774898531, + 8.639428172684392, + 8.632660548345127, + 8.606936159522103, + 8.576793862971673, + 8.577501091817968, + 8.570902154854677, + 8.569496529480489, + 8.561872923613358, + 8.560000191617497, + 8.555747159947119, + 8.557215519768812, + 8.563127212782245, + 8.582173368081014, + 8.585743957341785, + 8.58766662456471, + 8.575784102687521, + 8.562863803151442, + 8.562928607105391, + 8.547532690171185, + 8.502783421509639, + 8.477335327689278, + 8.432630753418687, + 8.388514705087369, + 8.403696467652606, + 8.4100830073891, + 8.413561394270404, + 8.4209413571653, + 8.42710290880549, + 8.4107663152571, + 8.378832194291256, + 8.385612986491816, + 8.386975171591839, + 8.400375836135728, + 8.410436417256829, + 8.41082700829193, + 8.403854694614795, + 8.386360978572835, + 8.430273467157951, + 8.47784959589714, + 8.527612848867859, + 8.569701364519887, + 8.612346472566355, + 8.662048345243022, + 8.705616950227538, + 8.72992630079926, + 8.735539318527005, + 8.732767684378516, + 8.734177358656158, + 8.72483355252302, + 8.702458099605531, + 8.705929640613489, + 8.704246914093893, + 8.705542375292694, + 8.7052189986152, + 8.705661954905352, + 8.706997233239408, + 8.697837793393637, + 8.696716791969358, + 8.697751948729596, + 8.694691020929962, + 8.687314997241977, + 8.673134053821236, + 8.662850508004947, + 8.633657925901156, + 8.618692810563742, + 8.613473755678523, + 8.609220178063048, + 8.585046871743966, + 8.5750035417198, + 8.581049074150883, + 8.584309062726156, + 8.58483900621112, + 8.58312765325768, + 8.582525206410233, + 8.575174090367037, + 8.555805815210894, + 8.577314605190546, + 8.578879716853052, + 8.571314869663665, + 8.57488963229254, + 8.563103071809103, + 8.562695789774402, + 8.555171501260581, + 8.559245633223016, + 8.559230053794597, + 8.549674165002381, + 8.522117984916294, + 8.495583562862238, + 8.458482728443173, + 8.423689619580264, + 8.376012237108174, + 8.344160891893413, + 8.325073050180976, + 8.309876763654225, + 8.291509038604163, + 8.28489640023562, + 8.280512431311397, + 8.254940006629532, + 8.233588797663387, + 8.22897168114013, + 8.208850640636475, + 8.19974402167074, + 8.22355583028651, + 8.253280796937355, + 8.309383284949162, + 8.299223973157417, + 8.272871374447133, + 8.211906753771727, + 8.153852133433347, + 8.132985948342865, + 8.109496668514055, + 8.08943625190911, + 8.05770514752018, + 8.051299742282325, + 8.034522417126604 + ], + "overall_lower_bb": [ + NaN, + 7.910857864376269, + 7.87170001334401, + 7.736301178781057, + 7.746984127983813, + 7.7497621472216665, + 7.754251258600174, + 7.643630588936383, + 7.630301620669032, + 7.648595878521139, + 7.667297996811232, + 7.683610644406491, + 7.6970836513996765, + 7.708024921721774, + 7.718160846974157, + 7.690946136399149, + 7.671107355208772, + 7.654982540927711, + 7.657190036848632, + 7.6679559889089886, + 7.68145465697012, + 7.692965505580014, + 7.713695724516076, + 7.757544293120379, + 7.7899718890631, + 7.843847108844546, + 7.919487673032167, + 7.9199847672945864, + 7.928189824691644, + 7.94580061072175, + 7.985639362007864, + 8.025194474415764, + 8.059491138261347, + 8.096396187477216, + 8.134463434199583, + 8.136209347221138, + 8.13579095189019, + 8.135395099286072, + 8.13655843720819, + 8.146141148082888, + 8.150353237852414, + 8.145888225101467, + 8.145801827315607, + 8.148569451654874, + 8.160793840477897, + 8.167436137028325, + 8.16072890818203, + 8.177327845145323, + 8.18173347051951, + 8.195857076386641, + 8.202729808382504, + 8.21848284005288, + 8.21551448023119, + 8.197602787217757, + 8.159556631918983, + 8.131486042658215, + 8.11006337543529, + 8.098945897312479, + 8.09736619684856, + 8.066301392894609, + 8.055197309828817, + 8.067716578490364, + 8.076164672310721, + 8.096869246581315, + 8.11648529491263, + 8.068303532347395, + 8.038916992610902, + 8.005438605729596, + 7.963558642834699, + 7.926397091194512, + 7.910733684742901, + 7.910667805708741, + 7.907887013508185, + 7.907524828408161, + 7.907624163864273, + 7.90706358274317, + 7.907172991708071, + 7.904145305385205, + 7.9071390214271675, + 7.89422653284205, + 7.87515040410286, + 7.853887151132139, + 7.835298635480115, + 7.819653527433643, + 7.80495165475698, + 7.819383049772463, + 7.8410736992007415, + 7.877460681472998, + 7.931232315621486, + 7.991822641343845, + 8.05116644747698, + 8.09454190039447, + 8.08307035938651, + 8.090253085906106, + 8.085957624707305, + 8.0872810013848, + 8.086338045094646, + 8.084002766760593, + 8.106162206606362, + 8.105283208030642, + 8.105258051270404, + 8.105818979070037, + 8.107195002758022, + 8.108475946178764, + 8.112759491995053, + 8.115452074098842, + 8.116417189436257, + 8.114636244321474, + 8.115389821936951, + 8.125813128256034, + 8.1298564582802, + 8.140310925849118, + 8.159050937273847, + 8.164020993788881, + 8.168232346742318, + 8.170334793589765, + 8.184185909632964, + 8.213554184789105, + 8.176685394809452, + 8.15812028314695, + 8.137175130336336, + 8.091600367707459, + 8.071386928190897, + 8.039694210225598, + 7.991218498739418, + 7.957644366776983, + 7.918659946205403, + 7.896215834997618, + 7.891772015083707, + 7.900056437137763, + 7.912157271556829, + 7.905550380419735, + 7.910227762891825, + 7.904079108106589, + 7.8981669498190215, + 7.871863236345776, + 7.856730961395835, + 7.825343599764377, + 7.805087568688601, + 7.797659993370465, + 7.787511202336609, + 7.774128318859869, + 7.774249359363523, + 7.76035597832926, + 7.708544169713486, + 7.632819203062647, + 7.517716715050836, + 7.492876026842583, + 7.489228625552865, + 7.509193246228271, + 7.526247866566653, + 7.525514051657135, + 7.522003331485944, + 7.513063748090892, + 7.5112948524798195, + 7.490200257717674, + 7.477477582873396 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5543_MSTR.json b/5543_MSTR.json new file mode 100644 index 0000000000000000000000000000000000000000..64e61a44e0167832d3ef04f085ad190b9f74f02f --- /dev/null +++ b/5543_MSTR.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1619021340.0, + 1619025000.0, + 1619028600.0, + 1619032140.0, + 1619098800.0, + 1619102400.0, + 1619106000.0, + 1619109600.0, + 1619113200.0, + 1619116800.0, + 1619120340.0, + 1619187000.0, + 1619190600.0, + 1619194200.0, + 1619197800.0, + 1619201520.0, + 1619205000.0, + 1619444400.0, + 1619448000.0, + 1619451540.0, + 1619455200.0, + 1619458740.0, + 1619462460.0, + 1619466000.0, + 1619532600.0, + 1619536200.0, + 1619539800.0, + 1619543400.0, + 1619547000.0, + 1619550600.0, + 1619617140.0, + 1619620860.0, + 1619624460.0, + 1619627940.0, + 1619631600.0, + 1619635200.0, + 1619638740.0, + 1619705400.0, + 1619709000.0, + 1619712540.0, + 1619716200.0, + 1619719860.0, + 1619723340.0, + 1619789940.0, + 1619793600.0, + 1619797200.0, + 1619800680.0, + 1619804400.0, + 1619808000.0, + 1619811600.0, + 1620051000.0, + 1620054600.0, + 1620058200.0, + 1620061680.0, + 1620065460.0, + 1620069000.0, + 1620135600.0, + 1620139140.0, + 1620142800.0, + 1620146400.0, + 1620150000.0, + 1620153600.0, + 1620157200.0, + 1620223800.0, + 1620227400.0, + 1620231000.0, + 1620234600.0, + 1620238140.0, + 1620241800.0, + 1620308400.0, + 1620312000.0, + 1620315600.0, + 1620319200.0, + 1620322800.0, + 1620326400.0, + 1620330000.0, + 1620396600.0, + 1620400200.0, + 1620403800.0, + 1620407460.0, + 1620410940.0, + 1620414600.0, + 1620654000.0, + 1620657600.0, + 1620661200.0, + 1620664800.0, + 1620668280.0, + 1620672000.0, + 1620675600.0, + 1620742200.0, + 1620745800.0, + 1620749400.0, + 1620753000.0, + 1620756600.0, + 1620760140.0, + 1620826800.0, + 1620830400.0, + 1620834000.0, + 1620837600.0, + 1620841200.0, + 1620844800.0, + 1620848400.0, + 1620915000.0, + 1620918600.0, + 1620922200.0, + 1620925800.0, + 1620929400.0, + 1620933000.0, + 1620999600.0, + 1621003200.0, + 1621006800.0, + 1621010400.0, + 1621014000.0, + 1621017540.0, + 1621021200.0, + 1621260600.0, + 1621264200.0, + 1621267800.0, + 1621271400.0, + 1621274940.0, + 1621278600.0, + 1621345200.0, + 1621348800.0, + 1621352400.0, + 1621356000.0, + 1621359600.0, + 1621363200.0, + 1621366800.0, + 1621433400.0, + 1621437000.0, + 1621440600.0, + 1621444140.0, + 1621447800.0, + 1621451400.0, + 1621518000.0, + 1621521600.0, + 1621525200.0, + 1621528800.0, + 1621532400.0, + 1621536000.0, + 1621539600.0, + 1621606200.0, + 1621609800.0 + ], + "input_window": [ + 664.1, + 653.815, + 649.94, + 648.38, + 640.57, + 646.1199, + 642.88, + 649.505, + 632.67, + 608.99, + 600.83, + 595.08, + 592.67, + 610.5, + 609.5, + 610.84, + 610.82, + 632.51, + 637.28, + 646.375, + 644.36, + 652.1714, + 651.5, + 656.925, + 667.575, + 672.41, + 679.2266, + 672.565, + 674.02, + 680.6, + 675.41, + 674.085, + 672.08, + 673.48, + 679.165, + 685.35, + 680.52, + 671.82, + 661.18, + 647.5, + 638.09, + 641.28, + 657.73, + 663.04, + 667.01, + 671.85, + 669.75, + 662.5, + 659.43, + 658.08, + 652.435, + 645.655, + 641.5055, + 645.5, + 639.61, + 647.21, + 619.18, + 619.12, + 605.375, + 602.48, + 612.715, + 611.53, + 614.11, + 612, + 642.6503, + 647.12, + 628.28, + 628.92, + 622.06, + 622.7699, + 617.355, + 610.62, + 610.02, + 605.49, + 591, + 597.54, + 627.5, + 627.1899, + 622.315, + 629.13, + 617.86, + 622.1, + 604.55, + 584.8501, + 586.1908, + 590.345, + 586.26, + 579, + 571.96, + 538.5, + 550, + 567.9865, + 568.13, + 578.58, + 574.785, + 570.6, + 564.3145, + 559, + 550.66, + 553, + 549.1, + 540.185, + 536.025, + 513.49, + 509.81, + 493.85, + 495.87, + 489.433, + 500.3, + 510.1775, + 516, + 513.04, + 506.622, + 516.3101, + 521.09, + 483.4, + 485.21, + 475.97, + 473.0936, + 479.4294, + 486, + 488, + 488.3937, + 487.675, + 490.1501, + 500.87, + 482.91, + 484.93, + 428, + 446.1, + 444.015, + 453.45, + 444, + 446.93, + 486, + 483.045, + 486.5, + 461.5595, + 465.51, + 467.47, + 472.04, + 487.0287, + 462.6795 + ], + "output_timestamps": [ + 1621613400.0, + 1621617060.0, + 1621620540.0, + 1621624200.0, + 1621863600.0, + 1621867140.0, + 1621870800.0, + 1621874280.0, + 1621878000.0, + 1621881600.0, + 1621885200.0, + 1621951800.0, + 1621955400.0, + 1621959000.0, + 1621962600.0, + 1621966140.0, + 1621969800.0, + 1622036400.0, + 1622040000.0, + 1622043540.0, + 1622047200.0, + 1622050800.0, + 1622054340.0, + 1622058000.0, + 1622124600.0, + 1622128200.0, + 1622131800.0, + 1622135400.0, + 1622139000.0, + 1622142540.0, + 1622209200.0, + 1622212800.0, + 1622216400.0 + ], + "output_window": [ + 451.5, + 454.01, + 452.55, + 452.01, + 460.5, + 457.3288, + 457.99, + 451.6, + 449.7581, + 457.26, + 460.69, + 461.87, + 466.56, + 467.6601, + 469.96, + 470.81, + 476.75, + 485.37, + 487.4, + 488.6869, + 493.8028, + 483.85, + 485.39, + 482.66, + 499.849, + 499.7835, + 498.73, + 492.42, + 493.65, + 494.58, + 475.61, + 469.65, + 475 + ], + "text": { + "content": "Michael Saylor Says 'Bitcoin Is The Apex Property Of The Human Race'\nBy Adam Eckert\nPublished on: 2021-05-21T16:06:43Z\n\nMicroStrategy Incoporated\u00a0(NASDAQ: MSTR) CEO Michael Saylor appeared on\u00a0CNBC's \"Squawk On The Street\" for an interview Friday.\nSaylor told the show that the volatility in\u00a0cryptocurrency is the price investors have to pay for its incredible outperformance.\nEvery investor needs to find a way to store their value and\u00a0Bitcoin (CRYPTO: $BTC) is the solution, for\u00a0it is the dominant digital crypto asset, he told CNBC.\nThe price of Bitcoin is increasing with trading volumes, which shows\u00a0Bitcoin ...Full story available on Benzinga.com\n\nArticle Content:\n\nMicroStrategy Incoporated\u00a0MSTR CEO Michael Saylor appeared on\u00a0CNBC's \"Squawk On The Street\" for an interview Friday.\nSaylor told the show that the volatility in\u00a0cryptocurrency is the price investors have to pay for its incredible outperformance.\nEvery investor needs to find a way to store their value and\u00a0Bitcoin (CRYPTO: $BTC) is the solution, for\u00a0it is the dominant digital crypto asset, he told CNBC.\nThe price of Bitcoin is increasing with trading volumes, which shows\u00a0Bitcoin is coming to life as\u00a0an \"institutional-grade safe haven asset,\" he\u00a0said, adding the market for such an asset is $100 trillion or more.\n\"Bitcoin is the apex property of the human race,\" Saylor said,\u00a0noting\u00a0he intends to buy a lot more.\nSaylor On MicroStrategy: Marketing is key to growing the software business of MicroStrategy and Saylor's recent Twitter follower growth makes it easier for him to convey\u00a0the company's business intelligence strategy, he said.\nThe company's business intelligence\u00a0software is stable, he said, adding that\u00a0MicroStrategy would be viewed as a value stock if it had not added Bitcoin to\u00a0the model.\nBitcoin is a dominant digital monetary network growing more than 100% a year, which has\u00a0been great for the Microstrategy shareholders, Saylor said.\nThe company's Bitcoin strategy is simply\u00a0to acquire more Bitcoin, he told CNBC.\nSee Also:\u00a0Bitcoin, You OK, Buddy?\nPrice Action: MicroStrategy is up\u00a018.99% year-to-date.\u00a0Bitcoin is up 31.74% year-to-date.\nAt last check Friday, MicroStrategy was down 4.37% at $451\u00a0and Bitcoin was down 9.21% at $36,879.90.\n(Image by\u00a0PIRO4D\u00a0from\u00a0Pixabay\u00a0)\n\nSource: Benzinga\n", + "timestamp_ms": 1621613203000, + "published_utc": "2021-05-21T16:06:43Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/05/21237940/michael-saylor-says-bitcoin-is-the-apex-property-of-the-human-race", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.849995735329262, + "input_bin_label": "<-4%", + "output_percentage_change": 4.87089633880331, + "output_bin_label": ">+4%", + "overall_percentage_change": -28.47462731516338, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 664.1, + 658.9575, + 655.9516666666667, + 654.05875, + 651.3610000000001, + 650.4874833333333, + 649.4007, + 649.4137375, + 647.5533222222223, + 643.69699, + 637.3699899999999, + 631.49649, + 625.7694899999999, + 621.9814899999999, + 618.8744899999999, + 615.3465, + 612.1405000000001, + 610.441, + 610.902, + 614.6405000000001, + 618.9935, + 624.7026400000001, + 630.58564, + 635.2281399999999, + 641.0356400000001, + 647.19264, + 654.0333, + 658.0388, + 661.7128, + 665.1353, + 668.2403, + 670.43166, + 672.48966, + 674.14516, + 675.3041599999999, + 676.59816, + 676.7275, + 676.653, + 675.3689999999999, + 672.059, + 668.327, + 665.0464999999999, + 663.6115, + 662.5675, + 661.3520000000001, + 660.002, + 658.925, + 657.9929999999999, + 657.818, + 658.876, + 660.3104999999999, + 660.748, + 659.12555, + 657.3715500000001, + 654.63155, + 652.16755, + 647.11055, + 642.77255, + 637.3670500000001, + 631.80705, + 627.83505, + 624.42255, + 621.683, + 618.333, + 618.63703, + 618.6280300000001, + 619.5380299999999, + 620.51803, + 622.18653, + 624.21552, + 624.6795199999999, + 624.58852, + 624.1795199999999, + 623.52852, + 618.36349, + 613.40549, + 613.3274899999999, + 613.1544799999999, + 613.17998, + 613.8159899999999, + 613.8664900000001, + 615.01449, + 614.46749, + 612.4035, + 611.92258, + 611.20308, + 607.0790800000001, + 602.26009, + 597.22459, + 588.16159, + 581.37559, + 575.96424, + 572.32224, + 571.69523, + 570.55465, + 568.58015, + 566.3856, + 564.3856, + 562.2556000000001, + 563.7056, + 563.6156000000001, + 560.8354499999999, + 557.62495, + 551.1159500000001, + 544.6184499999999, + 536.94345, + 530.0989999999999, + 523.1423, + 518.1063, + 513.8240499999999, + 510.51404999999994, + 507.79955, + 504.8592500000001, + 505.14126, + 506.26926000000003, + 505.22425999999996, + 504.15826, + 502.81196, + 500.09132, + 497.01651000000004, + 494.01651000000004, + 491.51251, + 489.68967999999995, + 486.82617, + 483.73217999999997, + 485.47918, + 485.24917999999997, + 486.14518, + 481.63581999999997, + 478.30288, + 474.10437999999994, + 470.64938, + 466.21001000000007, + 462.13550999999995, + 461.7205, + 459.938, + 460.2969999999999, + 457.95995000000005, + 461.71095, + 463.84794999999997, + 466.6504500000001, + 470.00832, + 471.8762699999999 + ], + "in_sma_50": [ + 664.1, + 658.9575, + 655.9516666666667, + 654.05875, + 651.3610000000001, + 650.4874833333333, + 649.4007, + 649.4137375, + 647.5533222222223, + 643.69699, + 639.7999909090909, + 636.073325, + 632.7346076923077, + 631.1464214285714, + 629.7033266666666, + 628.52436875, + 627.4829352941176, + 627.7622166666666, + 628.263152631579, + 629.1687450000001, + 629.8921380952381, + 630.9048318181818, + 631.8002739130435, + 632.8471375, + 634.236252, + 635.704473076923, + 637.3164037037037, + 638.5752821428571, + 639.7975137931035, + 641.1575966666667, + 642.2625129032259, + 643.256965625, + 644.1303909090909, + 644.9936147058825, + 645.96994, + 647.0638305555556, + 647.9680513513514, + 648.5957342105263, + 648.9184076923077, + 648.8829475, + 648.6197048780489, + 648.4449500000001, + 648.6608813953488, + 648.9876795454546, + 649.3881755555556, + 649.8764760869566, + 650.2993170212766, + 650.5534979166667, + 650.7346510204081, + 650.881558, + 650.648258, + 650.485058, + 650.316368, + 650.258768, + 650.239568, + 650.2613699999999, + 649.78737, + 649.17967, + 648.63377, + 648.5035700000001, + 648.74127, + 649.07027, + 649.49907, + 649.52907, + 650.1920759999999, + 650.917676, + 651.266876, + 651.195076, + 650.890676, + 650.418574, + 649.878474, + 649.047446, + 648.217846, + 647.1891459999999, + 645.657646, + 644.160246, + 643.125714, + 642.218212, + 641.184112, + 640.154712, + 639.003712, + 637.964012, + 636.613412, + 634.8408139999999, + 632.9813300000001, + 631.08123, + 629.19603, + 627.3396299999999, + 625.5552299999999, + 623.37523, + 621.6134299999999, + 620.14756, + 618.35556, + 616.6663599999999, + 614.82186, + 612.7968599999999, + 610.68815, + 608.6181499999999, + 606.44275, + 604.34115, + 602.27445, + 600.16505, + 598.05544, + 595.4152399999999, + 592.81924, + 589.75204, + 587.28584, + 584.6921, + 582.5906, + 580.7445499999999, + 578.81025, + 576.84045, + 574.6906899999999, + 572.776892, + 570.345686, + 567.071286, + 564.209886, + 561.150886, + 558.171558, + 555.304748, + 552.6776480000001, + 550.225248, + 547.792722, + 545.436422, + 543.419424, + 541.4860239999999, + 538.5942239999999, + 535.749026, + 531.862726, + 528.202126, + 524.725226, + 521.352226, + 518.1412260000001, + 515.382824, + 513.379008, + 511.233008, + 509.23780800000003, + 506.888998, + 504.75999800000005, + 503.339398, + 501.78019800000004, + 500.16104199999995, + 498.05203200000005 + ], + "in_sma_200": [ + 664.1, + 658.9575, + 655.9516666666667, + 654.05875, + 651.3610000000001, + 650.4874833333333, + 649.4007, + 649.4137375, + 647.5533222222223, + 643.69699, + 639.7999909090909, + 636.073325, + 632.7346076923077, + 631.1464214285714, + 629.7033266666666, + 628.52436875, + 627.4829352941176, + 627.7622166666666, + 628.263152631579, + 629.1687450000001, + 629.8921380952381, + 630.9048318181818, + 631.8002739130435, + 632.8471375, + 634.236252, + 635.704473076923, + 637.3164037037037, + 638.5752821428571, + 639.7975137931035, + 641.1575966666667, + 642.2625129032259, + 643.256965625, + 644.1303909090909, + 644.9936147058825, + 645.96994, + 647.0638305555556, + 647.9680513513514, + 648.5957342105263, + 648.9184076923077, + 648.8829475, + 648.6197048780489, + 648.4449500000001, + 648.6608813953488, + 648.9876795454546, + 649.3881755555556, + 649.8764760869566, + 650.2993170212766, + 650.5534979166667, + 650.7346510204081, + 650.881558, + 650.9120176470589, + 650.8109211538462, + 650.6353471698113, + 650.5402481481482, + 650.3415163636364, + 650.2855964285715, + 649.7398842105263, + 649.2119551724138, + 648.4689559322035, + 647.7024733333333, + 647.1289081967213, + 646.5547322580645, + 646.0397365079365, + 645.507865625, + 645.4639030769231, + 645.4889954545454, + 645.2321447761193, + 644.9922602941177, + 644.6599086956521, + 644.3471942857143, + 643.9670225352113, + 643.5038694444444, + 643.0451863013699, + 642.5376837837838, + 641.8505146666666, + 641.2674815789474, + 641.0886831168831, + 640.9104935897436, + 640.6751075949367, + 640.5307937499999, + 640.2509074074073, + 640.0295548780488, + 639.6020903614458, + 638.950280952381, + 638.3295811764706, + 637.7716209302325, + 637.1795333333333, + 636.5184022727273, + 635.7930269662921, + 634.7119933333333, + 633.7810923076923, + 633.0659336956522, + 632.3676978494624, + 631.7954882978723, + 631.1953778947368, + 630.5641760416667, + 629.8811896907217, + 629.157912244898, + 628.3650040404041, + 627.611354, + 626.8340138613861, + 625.9845137254903, + 625.1111203883495, + 624.0378403846154, + 622.9499561904762, + 621.7320320754718, + 620.5557514018692, + 619.3416518518519, + 618.2495266055046, + 617.2670536363636, + 616.3547378378378, + 615.4322848214285, + 614.4693619469026, + 613.6083157894736, + 612.8038086956522, + 611.6882586206897, + 610.6072478632478, + 609.4662542372881, + 608.3202655462185, + 607.246175, + 606.2441404958678, + 605.2749262295082, + 604.3246723577236, + 603.3839491935483, + 602.4780784, + 601.6716650793651, + 600.7365338582678, + 599.8317953125, + 598.4997658914729, + 597.32746, + 596.1571358778625, + 595.0760212121212, + 593.9401112781954, + 592.8430208955224, + 592.0515911111112, + 591.2500720588235, + 590.4854729927007, + 589.5512268115942, + 588.6588438848921, + 587.7932092857143, + 586.9722645390071, + 586.2684366197183, + 585.4041783216783 + ], + "in_ema_10": [ + 664.1, + 662.23, + 659.9954545454545, + 657.8835537190082, + 654.7356348610067, + 653.1691376135509, + 651.298385320178, + 650.9723152619638, + 647.6446215779703, + 640.6165085637938, + 633.3825979158313, + 626.418489203862, + 620.2824002577053, + 618.5037820290315, + 616.8667307510258, + 615.7709615235666, + 614.8707867011, + 618.077916391809, + 621.569204320571, + 626.0793489895581, + 629.4031037187293, + 633.5427939516876, + 636.8077405059262, + 640.4654240503032, + 645.394437859339, + 650.30635824855, + 655.564584021541, + 658.6555687448971, + 661.4491017003703, + 664.9310832093938, + 666.8363408076858, + 668.154278842652, + 668.8680463258062, + 669.7065833574778, + 671.4262954743, + 673.9578781153364, + 675.1509911852752, + 674.545356424316, + 672.1152916198948, + 667.6397840526412, + 662.26709604307, + 658.4512603988754, + 658.3201221445345, + 659.178281754619, + 660.6022305265063, + 662.647279521687, + 663.9386832450166, + 663.6771044731954, + 662.904903659887, + 662.0276484489984, + 660.2835305491805, + 657.6237977220567, + 654.6931981362281, + 653.0217075660048, + 650.5832152812766, + 649.9699034119535, + 644.3717391552346, + 639.780513854283, + 633.524965880777, + 627.8804266297266, + 625.1230763334125, + 622.6516079091557, + 621.0985882893092, + 619.4442995094348, + 623.6635723259012, + 627.9283773575555, + 627.9923087470909, + 628.1609798839834, + 627.0517108141682, + 626.2731997570468, + 624.6517088921291, + 622.1004890935602, + 619.9040365310947, + 617.2833026163502, + 612.5045203224684, + 609.7836984456559, + 613.0048441828093, + 615.5839452404803, + 616.8077733785748, + 619.0481782188339, + 618.8321458154095, + 619.4263011216987, + 616.7215190995715, + 610.9267156269221, + 606.4292764220271, + 603.504862527113, + 600.3694329767288, + 596.4840815264145, + 592.0251576125208, + 582.2933107738806, + 576.4217997240842, + 574.8881088651598, + 573.659361798767, + 574.5540232899002, + 574.5960190553728, + 573.8694701362141, + 572.1322028387206, + 569.7445295953167, + 566.2746151234409, + 563.8610487373606, + 561.1772216942041, + 557.3604541134397, + 553.4812806382688, + 546.2101387040381, + 539.5919316669402, + 531.2752168184056, + 524.8379046696045, + 518.400649275131, + 515.109622134198, + 514.2128726552529, + 514.5378048997524, + 514.265476736161, + 512.8757536932226, + 513.5001802944548, + 514.8801475136448, + 509.15648432934574, + 504.80257808764645, + 499.5602911626198, + 494.7481654966889, + 491.9629354063818, + 490.8787653324942, + 490.35535345385887, + 489.99868918952086, + 489.5762002459716, + 489.68054565579496, + 491.71499190019586, + 490.1140842819784, + 489.1715235034369, + 478.0494283209938, + 472.24044135354035, + 467.1085429256239, + 464.62517148460137, + 460.87514030558293, + 458.33966025002235, + 463.36881293183643, + 466.9463014896843, + 470.50151940065075, + 468.8756976914415, + 468.26375265663387, + 468.1194339917913, + 468.83226417510195, + 472.1407070523561, + 470.42048758829134 + ], + "in_ema_50": [ + 664.1, + 663.6966666666667, + 663.1571895424837, + 662.5776919133667, + 661.7146451716661, + 661.1030865374831, + 660.388455692876, + 659.9616535088418, + 658.8913925869264, + 656.9344752305764, + 654.7342997313381, + 652.3949154281484, + 650.0527618819465, + 648.5016731806937, + 646.9721958010587, + 645.5552469461153, + 644.1930803992088, + 643.7349203835536, + 643.4817862508652, + 643.5952456135764, + 643.6252359816714, + 643.9603796686647, + 644.2560510542072, + 644.7528725814932, + 645.6478579704542, + 646.6973537363187, + 647.9730104525415, + 648.9374021995008, + 649.9210334857949, + 651.1241302118422, + 652.0765172623582, + 652.9395950167755, + 653.6901991337647, + 654.4662697559701, + 655.4348474125987, + 656.6079906513204, + 657.5457165081314, + 658.1054923313419, + 658.2260612595245, + 657.8054314062098, + 657.0322772334173, + 656.4145408713225, + 656.4661275038196, + 656.7239264252385, + 657.1273018595429, + 657.7046625709334, + 658.1770287446222, + 658.3465570291469, + 658.3890449887882, + 658.3769255774631, + 658.1439088881509, + 657.6541477552823, + 657.0208674511535, + 656.569068727579, + 655.9040072088504, + 655.5630657496798, + 654.1362788575356, + 652.7630914513577, + 650.9047349238535, + 649.0057257111534, + 647.5825599969905, + 646.1687341147557, + 644.9115288553536, + 643.6208806649475, + 643.5828186780869, + 643.7215316711032, + 643.1159814094913, + 642.5592762561779, + 641.7553830696611, + 641.0108543218313, + 640.0831737601909, + 638.92775518136, + 637.7941177232674, + 636.527289577257, + 634.7419056722665, + 633.283007410609, + 633.0562228062714, + 632.8261709315157, + 632.4139681498876, + 632.2851850851862, + 631.7194915524339, + 631.3422565895933, + 630.2915798605896, + 628.5095610425274, + 626.8500017859576, + 625.4184330884691, + 623.8828082614704, + 622.1226981335697, + 620.1555335008807, + 616.9533557165324, + 614.3277339237274, + 612.5104306326008, + 610.770021588185, + 609.5076678004132, + 608.1459945533381, + 606.67360261007, + 605.0124613312438, + 603.2080510829597, + 601.1473431973535, + 599.2592120915749, + 597.292184166415, + 595.0526867481242, + 592.7378755030998, + 589.6301156794487, + 586.4999150645684, + 582.8665850620364, + 579.4549542752899, + 575.9246815586118, + 572.9590077719996, + 570.4969878593722, + 568.3598510805733, + 566.1904451558449, + 563.854427698753, + 561.9899442595862, + 560.3860248768574, + 557.366965077765, + 554.5372801727547, + 551.4562103620584, + 548.3831668184482, + 545.6790975314503, + 543.338740765511, + 541.1685940688243, + 539.0989903798509, + 537.0823633061312, + 535.2418823921653, + 533.8939654356097, + 531.8945942420564, + 530.0528454482503, + 526.0507730777307, + 522.9154486433099, + 519.8213134023958, + 517.2185167983803, + 514.34720241413, + 511.7033905547524, + 510.69541445456605, + 509.61108447595564, + 508.70476743768285, + 506.8559334205188, + 505.23452426677295, + 503.75356253082106, + 502.5098934119653, + 501.9027877879667, + 500.364619639419 + ], + "in_ema_200": [ + 664.1, + 663.9976616915422, + 663.8577844607806, + 663.7037766552007, + 663.4735898228107, + 663.3009162922355, + 663.0977230952979, + 662.9624721192253, + 662.6610544861982, + 662.127014143052, + 661.5170936043152, + 660.856027996312, + 660.1775600560502, + 659.6832559758906, + 659.1839200955335, + 658.7028860647322, + 658.2264394372224, + 657.9705544676979, + 657.7646783038402, + 657.6513481714637, + 657.5190959508523, + 657.4658850458687, + 657.4065230056113, + 657.4017317319237, + 657.502958281855, + 657.6512870551699, + 657.8659667859642, + 658.0122258229198, + 658.1715071580153, + 658.3946762410202, + 658.5639829450896, + 658.7184209257355, + 658.8513719613003, + 658.9969304492477, + 659.1976077582104, + 659.4578305665865, + 659.6674043917945, + 659.7883257411299, + 659.8021732461934, + 659.6797635621518, + 659.4649400441205, + 659.2839953670646, + 659.2685327265963, + 659.3060597641427, + 659.3827158858925, + 659.5067684641424, + 659.6086911659918, + 659.6374604081212, + 659.6353961254534, + 659.6199195470907, + 659.5484278103038, + 659.4101847475147, + 659.2320286803753, + 659.0953915790781, + 658.9015070857539, + 658.7851736819156, + 658.3910923517474, + 658.000335213919, + 657.4767000376612, + 656.9294691915153, + 656.4895242244356, + 656.0421657744413, + 655.6249302940986, + 655.1908513856996, + 655.0660697798718, + 654.9870044089278, + 654.7212630715255, + 654.4645340857393, + 654.1421009107569, + 653.8299397076647, + 653.4670049842053, + 653.0406666261536, + 652.6126002915651, + 652.1437186966241, + 651.5353234857124, + 650.9980565853571, + 650.7642450770451, + 650.5296744792636, + 650.2489314496191, + 650.0387928282299, + 649.7186058349142, + 649.4437938365569, + 648.9970894202727, + 648.3588109185785, + 647.7402237452593, + 647.1691269915751, + 646.5630660264849, + 645.8907967127886, + 645.155166894751, + 644.0939214530122, + 643.1576635281066, + 642.4096917517076, + 641.6705903412429, + 641.0428232731709, + 640.3835414495574, + 639.6891778530444, + 638.9391810584867, + 638.1437663215863, + 637.2732810845557, + 636.4347409742616, + 635.5657385765078, + 634.6166765011197, + 633.635664794641, + 632.440185542953, + 631.2199846917794, + 629.8531191724583, + 628.5199538075582, + 627.1360040184284, + 625.8739542272003, + 624.7227457274272, + 623.6409273619802, + 622.54042062206, + 621.3870035014425, + 620.3414621730699, + 619.3538854350294, + 618.0011104555764, + 616.6798058739289, + 615.279708303044, + 613.8649211557502, + 612.5272542785785, + 611.2682766240654, + 610.0417266079056, + 608.8312984824538, + 607.6257631741706, + 606.4568511027859, + 605.4062356689274, + 604.1873676523212, + 603.0007271781689, + 601.2594264102269, + 599.7155515205728, + 598.1662923014627, + 596.7263291939855, + 595.2066642268812, + 593.7312745330814, + 592.6593215526527, + 591.5686317859597, + 590.5231727632139, + 589.2399521387043, + 588.0088083363293, + 586.8094172086046, + 585.6674329577728, + 584.6859530278448, + 583.4719584703538 + ], + "in_macd": [ + 0.0, + -0.8204558404557929, + -1.7630300078733399, + -2.6058669765579907, + -3.859532784199132, + -4.355039239938492, + -4.952080033011498, + -4.834923047151165, + -6.030997510683278, + -8.788366420736224, + -11.499486034928964, + -13.951223783542332, + -15.905363344039529, + -15.832790482958444, + -15.675272822761599, + -15.26633137590909, + -14.773555810700941, + -12.488862068036951, + -10.176023813037773, + -7.522477900282979, + -5.518503434161289, + -3.262417417294955, + -1.511209085934638, + 0.3108055222355688, + 2.584340551175501, + 4.721847020559494, + 6.886495712862484, + 7.97255727278241, + 8.848673226875917, + 9.959149564392305, + 10.301669207011741, + 10.346929106989819, + 10.104532400624976, + 9.91114999648596, + 10.100196261089422, + 10.626597793059886, + 10.532620670893493, + 9.6449449122631, + 7.990783620888692, + 5.512443194645016, + 2.7572483513527004, + 0.821671213715149, + 0.6080803370621197, + 0.8573971107720126, + 1.3596550148379265, + 2.123764141785955, + 2.5307013307990474, + 2.2423392842332532, + 1.7459605949381967, + 1.2294706179128525, + 0.36048877701932724, + -0.8653002866666384, + -2.146829606800452, + -2.80776192762562, + -3.7634466584414668, + -3.8630464143976724, + -6.133068486279058, + -7.846469613977888, + -10.195926684237861, + -12.151416677356224, + -12.728550812393678, + -13.130196635429911, + -13.089432575011756, + -13.076646686364938, + -10.472569460942282, + -7.956435230643024, + -7.397339349575077, + -6.823946971535406, + -6.844178618694741, + -6.725403087338805, + -6.9876603993835715, + -7.650766152132292, + -8.130968480899696, + -8.775902288556267, + -10.337079462206816, + -10.920713094414964, + -8.863551830824008, + -7.175543982360068, + -6.160139041456887, + -4.750746121473412, + -4.491412681355655, + -3.8988134028431887, + -4.790095296853906, + -7.005307090772817, + -8.554088899788667, + -9.338650272666769, + -10.172780689905608, + -11.289517846546914, + -12.597394332843578, + -16.147697627431057, + -17.827876019174255, + -17.506267909922485, + -17.043346822503963, + -15.652814952617518, + -14.687722291565706, + -14.098060266051334, + -13.976820100579403, + -14.146500083750084, + -14.783525710636013, + -14.92747996861624, + -15.181262022946953, + -15.918256372944711, + -16.64612081954749, + -18.82434942221869, + -20.609977536308975, + -23.047264776279235, + -24.533033812993494, + -25.93101201767854, + -25.863900787529474, + -24.728626737839704, + -23.09288636571432, + -21.784281956035215, + -21.022745373454313, + -19.413684570880037, + -17.550483263212072, + -18.897314338250453, + -19.592782396035545, + -20.651479223120305, + -21.47505446686921, + -21.370155817762168, + -20.52028529988337, + -19.461038765364265, + -18.37796026948331, + -17.377291245422896, + -16.197815614088654, + -14.233985810461206, + -13.96586860465095, + -13.435510467852055, + -17.40830098212234, + -18.878626302623275, + -19.98177433090609, + -19.865701996017663, + -20.30221852001091, + -20.179122138296123, + -16.73602244164431, + -14.083439802482417, + -11.569097964934087, + -11.45688600714061, + -10.923268250953186, + -10.224356695524875, + -9.195701127077882, + -7.089300312743887, + -7.300582862052124 + ], + "in_signal": [ + 0.0, + -0.1640911680911586, + -0.48387893604759485, + -0.9082765441496741, + -1.4985277921595657, + -2.069830081715351, + -2.6462800719745805, + -3.0840086670098974, + -3.6734064357445737, + -4.696398432742904, + -6.057015953180116, + -7.635857519252559, + -9.289758684209954, + -10.598365043959653, + -11.613746599720043, + -12.344263554957852, + -12.830122006106471, + -12.76187001849257, + -12.24470077740161, + -11.300256201977884, + -10.143905648414567, + -8.767608002190643, + -7.316328218939442, + -5.790901470704441, + -4.1158530663284525, + -2.348313048950863, + -0.5013512965881937, + 1.1934304172859271, + 2.7244789792039255, + 4.171413096241602, + 5.397464318395629, + 6.387357276114468, + 7.1307923010165695, + 7.686863840110448, + 8.169530324306244, + 8.660943818056973, + 9.035279188624276, + 9.157212333352042, + 8.923926590859374, + 8.241629911616503, + 7.144753599563743, + 5.880137122394024, + 4.825725765327643, + 4.032060034416517, + 3.497579030500799, + 3.2228160527578305, + 3.0843931083660743, + 2.9159823435395102, + 2.6819779938192476, + 2.391476518637969, + 1.9852789703142408, + 1.4151631189180651, + 0.7027645737743617, + 0.0006592734943654532, + -0.7521619128928011, + -1.3743388131937755, + -2.326084747810832, + -3.430161721044244, + -4.783314713682968, + -6.256935106417619, + -7.551258247612831, + -8.667045925176248, + -9.551523255143351, + -10.25654794138767, + -10.299752245298592, + -9.831088842367478, + -9.344338943809, + -8.84026054935428, + -8.441044163222372, + -8.09791594804566, + -7.875864838313243, + -7.8308451010770534, + -7.8908697770415825, + -8.06787627934452, + -8.52171691591698, + -9.001516151616576, + -8.973923287458064, + -8.614247426438466, + -8.12342574944215, + -7.448889823848402, + -6.8573943953498535, + -6.265678196848521, + -5.970561616849598, + -6.177510711634242, + -6.652826349265127, + -7.189991133945456, + -7.786549045137486, + -8.487142805419372, + -9.309193110904214, + -10.676894014209584, + -12.107090415202517, + -13.18692591414651, + -13.958210095818, + -14.297131067177904, + -14.375249312055466, + -14.319811502854641, + -14.251213222399596, + -14.230270594669694, + -14.340921617862957, + -14.458233288013615, + -14.602839035000283, + -14.86592250258917, + -15.221962165980834, + -15.942439617228406, + -16.875947201044518, + -18.110210716091462, + -19.39477533547187, + -20.702022671913205, + -21.73439829503646, + -22.333243983597107, + -22.48517246002055, + -22.344994359223485, + -22.08054456206965, + -21.54717256383173, + -20.7478347037078, + -20.377730630616334, + -20.220740983700175, + -20.3068886315842, + -20.540521798641205, + -20.706448602465397, + -20.669215941948995, + -20.42758050663205, + -20.017656459202303, + -19.489583416446422, + -18.83122985597487, + -17.911781046872136, + -17.1225985584279, + -16.38518094031273, + -16.58980494867465, + -17.047569219464375, + -17.634410241752718, + -18.080668592605708, + -18.52497857808675, + -18.855807290128624, + -18.431850320431764, + -17.562168216841894, + -16.363554166460332, + -15.382220534596389, + -14.49043007786775, + -13.637215401399176, + -12.748912546534918, + -11.616990099776713, + -10.753708652231797 + ], + "in_upper_bb": [ + NaN, + 673.5026864890071, + 670.5872955678561, + 668.2055243673249, + 668.555636373009, + 666.4511034994067, + 665.0670668959973, + 663.918162366891, + 665.1226781676683, + 673.1798013796573, + 677.8857235973777, + 680.6298415414259, + 681.7191831421683, + 679.6867487601152, + 677.7950862815925, + 675.9330788488398, + 674.1826501635333, + 673.1295303460756, + 672.5680088719693, + 673.0460340625173, + 669.5679278611015, + 669.2774367790221, + 669.5351466695664, + 671.0045697293936, + 675.5581751683704, + 680.2268414200585, + 686.3664791695883, + 689.9577372371286, + 694.7805485480301, + 700.0630176017393, + 702.8366582840833, + 703.6095002795596, + 702.1973489208541, + 702.3465817226138, + 701.9496690727964, + 701.1656519052138, + 697.2369865033642, + 695.2715209065213, + 692.8621747212676, + 692.7068553533481, + 693.8399906657775, + 695.1387053821185, + 694.8069695205455, + 694.7142051886295, + 694.6906918537999, + 694.6456213682408, + 693.6806560940042, + 693.1808582985807, + 692.4790505517736, + 690.739632873978, + 689.7759733312442, + 689.218649033966, + 688.9649408303497, + 687.8164695767489, + 685.7167879409584, + 680.9898742210007, + 680.2516790293818, + 680.046423660262, + 682.9347230900943, + 686.0377770419328, + 687.2287696588809, + 688.1312469028621, + 687.0607175849374, + 684.8776544337918, + 681.7009385254613, + 677.6663264697714, + 672.4491619930858, + 668.3026911674183, + 664.2134469263746, + 659.8616936376343, + 656.254262935243, + 653.817000436351, + 651.7767088149586, + 648.7160045791983, + 647.865057792946, + 643.4992397515489, + 644.3650442330024, + 645.1623561291867, + 645.5761181702368, + 646.3920182823991, + 646.4962408705782, + 646.8013032168265, + 647.0755793213696, + 649.6096501250181, + 647.5783499074645, + 642.8380698101181, + 641.8702339393174, + 640.9907837288085, + 641.3551070438718, + 646.8578920838025, + 648.0905160758846, + 647.232455679047, + 646.0447656877562, + 644.7731491682488, + 644.5260156073033, + 643.8658883019417, + 638.8010863923726, + 633.1177053652378, + 628.0101901444751, + 619.5910921548428, + 612.9644590004667, + 604.0209112734383, + 599.1052281827214, + 601.2327738722664, + 601.8122121727814, + 602.6337121090264, + 601.5936992944291, + 601.1300895900324, + 599.0635116191372, + 599.1604757969469, + 598.0401826060588, + 594.3710882717736, + 590.2963174015131, + 583.0991495366001, + 575.8776130266673, + 570.1388082201313, + 564.2243081517472, + 559.1612829680143, + 554.9854113786562, + 548.1774490043385, + 540.5274847044406, + 533.9409409187652, + 527.2713520860221, + 525.255574334413, + 523.630986027815, + 524.0944917306507, + 523.9767634808884, + 523.9905974050087, + 532.5673009687259, + 532.8182661306487, + 531.142127881582, + 527.982610168888, + 526.0187969589446, + 520.8784497000181, + 514.0828598299329, + 514.046121447335, + 514.1966891398171, + 513.7424866110275, + 513.4612736562393, + 512.7380768057205, + 511.4508683380964, + 511.31677716267154, + 509.2509189488741 + ], + "in_lower_bb": [ + NaN, + 644.4123135109928, + 641.3160377654773, + 639.9119756326752, + 634.1663636269913, + 634.52386316726, + 633.7343331040028, + 634.909312633109, + 629.9839662767763, + 614.2141786203428, + 601.714258220804, + 591.516808458574, + 583.7500322424471, + 582.6060940970277, + 581.6115670517407, + 581.1156586511602, + 580.783220424702, + 582.3949029872576, + 583.9582963911888, + 585.2914559374829, + 586.7955621388985, + 586.9216932209779, + 586.8199833304337, + 586.2050602706063, + 584.3519548316295, + 582.3122985799416, + 579.8073208304118, + 578.5220627628714, + 577.8342514519697, + 579.7127823982606, + 584.3971417159166, + 591.5247997204406, + 600.8779510791459, + 607.0267182773862, + 614.3901309272038, + 622.6251480947861, + 633.5238134966359, + 639.4202790934787, + 644.2196252787323, + 644.4874446466517, + 642.7273093342227, + 640.3394546178816, + 641.2941904794544, + 641.9984548113704, + 641.9654681462001, + 641.9545386317592, + 641.9718439059957, + 641.4651417014193, + 640.7079494482265, + 640.1953671260219, + 638.8615266687558, + 636.575850966034, + 633.7721091696502, + 632.1225804232511, + 630.2667620590415, + 631.1796757789994, + 625.7838709706183, + 620.7191263397381, + 612.2503269099058, + 604.6452729580673, + 600.9167803411191, + 597.0393030971379, + 593.7478324150626, + 590.8268955662081, + 591.5676414745388, + 593.1292535302285, + 594.1994180069142, + 594.9878888325818, + 595.3401330736255, + 596.1608763623656, + 596.2603070647571, + 595.194069563649, + 594.0858111850415, + 593.1455154208016, + 589.135462207054, + 588.5342802484513, + 588.5004757669976, + 588.5101538708132, + 589.7903918297633, + 591.6394917176009, + 592.0497691294219, + 592.8017067831736, + 591.5714306786306, + 586.3223698749819, + 582.7077200925354, + 581.7705001898818, + 578.5363360606825, + 574.4237862711914, + 569.0494629561283, + 555.1196879161977, + 547.1515639241154, + 543.746274320953, + 540.7449643122437, + 539.3255808317514, + 537.9512143926967, + 535.9173416980583, + 534.6635936076273, + 533.527984634762, + 531.4699998555246, + 532.2760978451571, + 532.0267309995332, + 532.7787787265615, + 530.8419618172787, + 521.5784061277337, + 513.3608878272186, + 502.88988789097357, + 494.89090070557086, + 486.39781040996763, + 481.29838838086266, + 478.36917420305303, + 476.0894673939412, + 474.2639117282264, + 472.1878825984868, + 473.1580604633999, + 475.0100969733327, + 472.0289017798687, + 470.03295184825294, + 466.7929770319857, + 463.212208621344, + 462.66311099566144, + 464.00307529555937, + 465.37111908123467, + 467.27757791397784, + 466.7118556655869, + 466.3704539721851, + 466.60894826934924, + 465.4306765191118, + 464.96654259499144, + 449.1598390312742, + 442.5011238693512, + 436.9787621184179, + 434.17927983111196, + 429.8808930410554, + 428.08323029998195, + 431.36982017006716, + 431.3710585526649, + 431.3494908601828, + 430.36264338897234, + 429.88549634376056, + 429.4127531942797, + 429.30396166190366, + 429.34092283732855, + 428.83536105112603 + ], + "out_sma_10": [ + 451.5, + 452.755, + 452.68666666666667, + 452.5175, + 454.11400000000003, + 454.64979999999997, + 455.12697142857144, + 454.6861, + 454.13854444444445, + 454.45069, + 455.36969, + 456.15568999999994, + 457.55669, + 459.12170000000003, + 460.06770000000006, + 461.41582, + 463.29182000000003, + 466.66882, + 470.43301, + 473.5757, + 476.88698000000005, + 479.08498, + 480.96798, + 482.46797, + 485.45687, + 488.35422, + 490.55222000000003, + 491.2572200000001, + 491.88221999999996, + 492.47153, + 490.65225, + 489.23225, + 488.19325 + ], + "out_sma_50": [ + 451.5, + 452.755, + 452.68666666666667, + 452.5175, + 454.11400000000003, + 454.64979999999997, + 455.12697142857144, + 454.6861, + 454.13854444444445, + 454.45069, + 455.0179, + 455.58890833333334, + 456.4328384615385, + 457.23478571428575, + 458.08313333333336, + 458.8785625, + 459.92982352941175, + 461.34316666666666, + 462.7145789473684, + 464.013195, + 465.4317476190476, + 466.2689409090909, + 467.10029130434776, + 467.74861250000004, + 469.032628, + 470.21535384615385, + 471.27145185185185, + 472.02675714285715, + 472.77238620689656, + 473.49930666666666, + 473.5673935483871, + 473.444975, + 473.49209696969695 + ], + "out_sma_200": [ + 451.5, + 452.755, + 452.68666666666667, + 452.5175, + 454.11400000000003, + 454.64979999999997, + 455.12697142857144, + 454.6861, + 454.13854444444445, + 454.45069, + 455.0179, + 455.58890833333334, + 456.4328384615385, + 457.23478571428575, + 458.08313333333336, + 458.8785625, + 459.92982352941175, + 461.34316666666666, + 462.7145789473684, + 464.013195, + 465.4317476190476, + 466.2689409090909, + 467.10029130434776, + 467.74861250000004, + 469.032628, + 470.21535384615385, + 471.27145185185185, + 472.02675714285715, + 472.77238620689656, + 473.49930666666666, + 473.5673935483871, + 473.444975, + 473.49209696969695 + ], + "out_ema_10": [ + 451.5, + 451.9563636363636, + 452.06429752066117, + 452.0544252441773, + 453.5899842906905, + 454.2697689651104, + 454.9461746078176, + 454.33777922457807, + 453.5051102746548, + 454.18781749744477, + 455.37003249790934, + 456.5518447710167, + 458.37150935810456, + 460.0603440202674, + 461.86028147112785, + 463.48750302183186, + 465.8988661087715, + 469.43907227081297, + 472.7046954943015, + 475.6105508589739, + 478.9182325209786, + 479.8149175171643, + 480.82856887767986, + 481.1615563544653, + 484.5592733809261, + 487.32731458439406, + 489.4005301145042, + 489.9495246391398, + 490.62233834111436, + 491.34191318818444, + 488.48156533578725, + 485.0576443656441, + 483.22898175370875 + ], + "out_ema_50": [ + 451.5, + 451.59843137254904, + 451.63574778931184, + 451.65042434659375, + 451.99746652908027, + 452.20653842990066, + 452.4333408444144, + 452.4006608113001, + 452.29703097556285, + 452.4916572118153, + 452.81316085056767, + 453.1683310132905, + 453.69349450296545, + 454.241204522457, + 454.8576278745175, + 455.48321109512466, + 456.3172028168845, + 457.45652819661456, + 458.63078199282575, + 459.80945328722476, + 461.14252570733356, + 462.0330148952813, + 462.94897509546644, + 463.72195646427167, + 465.1387032695944, + 466.49732274921814, + 467.76134930807234, + 468.72835521755974, + 469.7056746207927, + 470.6811383611538, + 470.8744270528732, + 470.82641030570176, + 470.9900804897919 + ], + "out_ema_200": [ + 451.5, + 451.5249751243781, + 451.53517437687185, + 451.5398990099378, + 451.6290542436698, + 451.68576813179254, + 451.74849680709815, + 451.74701922692805, + 451.7272289858641, + 451.78228143376595, + 451.8709154493504, + 451.9704088279638, + 452.1155788893771, + 452.2702507412241, + 452.4462681467841, + 452.6289918468161, + 452.8690018781911, + 453.1923948943285, + 453.53276907448446, + 453.882561422002, + 454.2797777262607, + 454.5740087936611, + 454.8806355718337, + 455.1570471581836, + 455.6017432063609, + 456.0413626769444, + 456.4661252373728, + 456.8238752350109, + 457.19030433715017, + 457.5623411099149, + 457.7419198053386, + 457.86040816548456, + 458.03095136781803 + ], + "out_macd": [ + 0.0, + 0.20022792022797375, + 0.2383526107743137, + 0.2224291904242932, + 0.8846837278660473, + 1.1404890352307007, + 1.3806545719382939, + 1.0433409089948213, + 0.6202417040221349, + 0.880127606632982, + 1.3473302071784587, + 1.7921489944185396, + 2.494361446023561, + 3.1038593902038656, + 3.7294824588328197, + 4.244948025891574, + 5.074273492665384, + 6.353838761588804, + 7.4458760661688075, + 8.319266249914733, + 9.31684583832066, + 9.198294851022581, + 9.123438153270172, + 8.743041160407017, + 9.716575810894255, + 10.363361354029223, + 10.667961294046336, + 10.281673938856954, + 9.959976735345492, + 9.668618792590394, + 7.8168868568981225, + 5.8015768006503095, + 4.583295966830576 + ], + "out_signal": [ + 0.0, + 0.04004558404559475, + 0.07970698939133855, + 0.1082514295979295, + 0.2635378892515531, + 0.4389281184473826, + 0.627273409145565, + 0.7104869091154162, + 0.69243786809676, + 0.7299758158040045, + 0.8534466940788954, + 1.0411871541468243, + 1.3318220125221716, + 1.6862294880585105, + 2.0948800822133724, + 2.524893670949013, + 3.034769635292287, + 3.698583460551591, + 4.4480419816750345, + 5.222286835322975, + 6.041198635922512, + 6.672617878942527, + 7.1627819338080565, + 7.478833779127849, + 7.92638218548113, + 8.41377801919075, + 8.864614674161867, + 9.148026527100885, + 9.310416568749806, + 9.382057013517924, + 9.069022982193964, + 8.415533745885233, + 7.649086190074302 + ], + "out_upper_bb": [ + NaN, + 456.30467604155643, + 455.2078039761628, + 454.6843640935693, + 461.49625710741645, + 461.7553003595806, + 462.0874913916339, + 461.59604495574524, + 461.38922282588646, + 461.566050857219, + 462.745869993213, + 463.95208451877795, + 466.49014900844537, + 468.6094703782787, + 470.8629375995892, + 472.7684312682546, + 475.9304675518456, + 480.9590624810911, + 485.21669350821, + 488.80447787591385, + 493.50773862683525, + 495.4674093668475, + 497.2403548820262, + 498.14457308386284, + 502.5467122594907, + 506.0572614718845, + 508.7629735122764, + 509.1604025631575, + 508.67945006330353, + 508.7235821158729, + 507.53318942431815, + 506.6324802911637, + 505.9530603648323 + ], + "out_lower_bb": [ + NaN, + 449.20532395844356, + 450.16552935717056, + 450.3506359064307, + 446.7317428925836, + 447.54429964041935, + 448.166451465509, + 447.7761550442548, + 446.88786606300243, + 447.335329142781, + 447.289930006787, + 447.2257321478887, + 446.3755279146316, + 445.8601010502928, + 445.3033290670775, + 444.9886937317454, + 443.9291795069779, + 441.7272708522422, + 440.2124643865268, + 439.22191212408615, + 438.74893137316474, + 439.7732606331524, + 441.2843151179738, + 443.44509691613723, + 442.97785774050925, + 443.7127785281155, + 445.08106648772355, + 448.76563743684255, + 453.6357799366964, + 457.323647884127, + 460.0060405756818, + 461.6847497088363, + 463.20816963516774 + ], + "overall_sma_10": [ + 664.1, + 658.9575, + 655.9516666666667, + 654.05875, + 651.3610000000001, + 650.4874833333333, + 649.4007, + 649.4137375, + 647.5533222222223, + 643.69699, + 637.3699899999999, + 631.49649, + 625.7694899999999, + 621.9814899999999, + 618.8744899999999, + 615.3465, + 612.1405000000001, + 610.441, + 610.902, + 614.6405000000001, + 618.9935, + 624.7026400000001, + 630.58564, + 635.2281399999999, + 641.0356400000001, + 647.19264, + 654.0333, + 658.0388, + 661.7128, + 665.1353, + 668.2403, + 670.43166, + 672.48966, + 674.14516, + 675.3041599999999, + 676.59816, + 676.7275, + 676.653, + 675.3689999999999, + 672.059, + 668.327, + 665.0464999999999, + 663.6115, + 662.5675, + 661.3520000000001, + 660.002, + 658.925, + 657.9929999999999, + 657.818, + 658.876, + 660.3104999999999, + 660.748, + 659.12555, + 657.3715500000001, + 654.63155, + 652.16755, + 647.11055, + 642.77255, + 637.3670500000001, + 631.80705, + 627.83505, + 624.42255, + 621.683, + 618.333, + 618.63703, + 618.6280300000001, + 619.5380299999999, + 620.51803, + 622.18653, + 624.21552, + 624.6795199999999, + 624.58852, + 624.1795199999999, + 623.52852, + 618.36349, + 613.40549, + 613.3274899999999, + 613.1544799999999, + 613.17998, + 613.8159899999999, + 613.8664900000001, + 615.01449, + 614.46749, + 612.4035, + 611.92258, + 611.20308, + 607.0790800000001, + 602.26009, + 597.22459, + 588.16159, + 581.37559, + 575.96424, + 572.32224, + 571.69523, + 570.55465, + 568.58015, + 566.3856, + 564.3856, + 562.2556000000001, + 563.7056, + 563.6156000000001, + 560.8354499999999, + 557.62495, + 551.1159500000001, + 544.6184499999999, + 536.94345, + 530.0989999999999, + 523.1423, + 518.1063, + 513.8240499999999, + 510.51404999999994, + 507.79955, + 504.8592500000001, + 505.14126, + 506.26926000000003, + 505.22425999999996, + 504.15826, + 502.81196, + 500.09132, + 497.01651000000004, + 494.01651000000004, + 491.51251, + 489.68967999999995, + 486.82617, + 483.73217999999997, + 485.47918, + 485.24917999999997, + 486.14518, + 481.63581999999997, + 478.30288, + 474.10437999999994, + 470.64938, + 466.21001000000007, + 462.13550999999995, + 461.7205, + 459.938, + 460.2969999999999, + 457.95995000000005, + 461.71095, + 463.84794999999997, + 466.6504500000001, + 470.00832, + 471.8762699999999, + 472.3332700000001, + 469.13427, + 466.08477000000005, + 462.63577000000004, + 462.52982000000003, + 461.7117, + 460.7637000000001, + 458.71969999999993, + 454.99263999999994, + 454.45069, + 455.36969, + 456.15568999999994, + 457.55669, + 459.12170000000003, + 460.06770000000006, + 461.41582, + 463.29182000000003, + 466.66882, + 470.43301, + 473.5757, + 476.88698000000005, + 479.08498, + 480.96798, + 482.46797, + 485.45687, + 488.35422, + 490.55222000000003, + 491.2572200000001, + 491.88221999999996, + 492.47153, + 490.65225, + 489.23225, + 488.19325 + ], + "overall_sma_50": [ + 664.1, + 658.9575, + 655.9516666666667, + 654.05875, + 651.3610000000001, + 650.4874833333333, + 649.4007, + 649.4137375, + 647.5533222222223, + 643.69699, + 639.7999909090909, + 636.073325, + 632.7346076923077, + 631.1464214285714, + 629.7033266666666, + 628.52436875, + 627.4829352941176, + 627.7622166666666, + 628.263152631579, + 629.1687450000001, + 629.8921380952381, + 630.9048318181818, + 631.8002739130435, + 632.8471375, + 634.236252, + 635.704473076923, + 637.3164037037037, + 638.5752821428571, + 639.7975137931035, + 641.1575966666667, + 642.2625129032259, + 643.256965625, + 644.1303909090909, + 644.9936147058825, + 645.96994, + 647.0638305555556, + 647.9680513513514, + 648.5957342105263, + 648.9184076923077, + 648.8829475, + 648.6197048780489, + 648.4449500000001, + 648.6608813953488, + 648.9876795454546, + 649.3881755555556, + 649.8764760869566, + 650.2993170212766, + 650.5534979166667, + 650.7346510204081, + 650.881558, + 650.648258, + 650.485058, + 650.316368, + 650.258768, + 650.239568, + 650.2613699999999, + 649.78737, + 649.17967, + 648.63377, + 648.5035700000001, + 648.74127, + 649.07027, + 649.49907, + 649.52907, + 650.1920759999999, + 650.917676, + 651.266876, + 651.195076, + 650.890676, + 650.418574, + 649.878474, + 649.047446, + 648.217846, + 647.1891459999999, + 645.657646, + 644.160246, + 643.125714, + 642.218212, + 641.184112, + 640.154712, + 639.003712, + 637.964012, + 636.613412, + 634.8408139999999, + 632.9813300000001, + 631.08123, + 629.19603, + 627.3396299999999, + 625.5552299999999, + 623.37523, + 621.6134299999999, + 620.14756, + 618.35556, + 616.6663599999999, + 614.82186, + 612.7968599999999, + 610.68815, + 608.6181499999999, + 606.44275, + 604.34115, + 602.27445, + 600.16505, + 598.05544, + 595.4152399999999, + 592.81924, + 589.75204, + 587.28584, + 584.6921, + 582.5906, + 580.7445499999999, + 578.81025, + 576.84045, + 574.6906899999999, + 572.776892, + 570.345686, + 567.071286, + 564.209886, + 561.150886, + 558.171558, + 555.304748, + 552.6776480000001, + 550.225248, + 547.792722, + 545.436422, + 543.419424, + 541.4860239999999, + 538.5942239999999, + 535.749026, + 531.862726, + 528.202126, + 524.725226, + 521.352226, + 518.1412260000001, + 515.382824, + 513.379008, + 511.233008, + 509.23780800000003, + 506.888998, + 504.75999800000005, + 503.339398, + 501.78019800000004, + 500.16104199999995, + 498.05203200000005, + 495.510432, + 493.094932, + 490.73393200000004, + 488.487842, + 486.51784200000003, + 484.65121800000003, + 482.75101800000004, + 480.80101799999994, + 478.99248, + 477.41718000000003, + 476.36118000000005, + 475.40238, + 474.85658, + 474.292382, + 473.90292200000005, + 473.313122, + 472.64457200000004, + 472.031972, + 471.519172, + 471.16047, + 470.710324, + 469.965524, + 470.00532400000003, + 469.95432400000004, + 470.431904, + 470.965702, + 471.351714, + 471.48011399999996, + 471.593114, + 471.71683999999993, + 471.47553999999997, + 471.065538, + 470.54813800000005 + ], + "overall_sma_200": [ + 664.1, + 658.9575, + 655.9516666666667, + 654.05875, + 651.3610000000001, + 650.4874833333333, + 649.4007, + 649.4137375, + 647.5533222222223, + 643.69699, + 639.7999909090909, + 636.073325, + 632.7346076923077, + 631.1464214285714, + 629.7033266666666, + 628.52436875, + 627.4829352941176, + 627.7622166666666, + 628.263152631579, + 629.1687450000001, + 629.8921380952381, + 630.9048318181818, + 631.8002739130435, + 632.8471375, + 634.236252, + 635.704473076923, + 637.3164037037037, + 638.5752821428571, + 639.7975137931035, + 641.1575966666667, + 642.2625129032259, + 643.256965625, + 644.1303909090909, + 644.9936147058825, + 645.96994, + 647.0638305555556, + 647.9680513513514, + 648.5957342105263, + 648.9184076923077, + 648.8829475, + 648.6197048780489, + 648.4449500000001, + 648.6608813953488, + 648.9876795454546, + 649.3881755555556, + 649.8764760869566, + 650.2993170212766, + 650.5534979166667, + 650.7346510204081, + 650.881558, + 650.9120176470589, + 650.8109211538462, + 650.6353471698113, + 650.5402481481482, + 650.3415163636364, + 650.2855964285715, + 649.7398842105263, + 649.2119551724138, + 648.4689559322035, + 647.7024733333333, + 647.1289081967213, + 646.5547322580645, + 646.0397365079365, + 645.507865625, + 645.4639030769231, + 645.4889954545454, + 645.2321447761193, + 644.9922602941177, + 644.6599086956521, + 644.3471942857143, + 643.9670225352113, + 643.5038694444444, + 643.0451863013699, + 642.5376837837838, + 641.8505146666666, + 641.2674815789474, + 641.0886831168831, + 640.9104935897436, + 640.6751075949367, + 640.5307937499999, + 640.2509074074073, + 640.0295548780488, + 639.6020903614458, + 638.950280952381, + 638.3295811764706, + 637.7716209302325, + 637.1795333333333, + 636.5184022727273, + 635.7930269662921, + 634.7119933333333, + 633.7810923076923, + 633.0659336956522, + 632.3676978494624, + 631.7954882978723, + 631.1953778947368, + 630.5641760416667, + 629.8811896907217, + 629.157912244898, + 628.3650040404041, + 627.611354, + 626.8340138613861, + 625.9845137254903, + 625.1111203883495, + 624.0378403846154, + 622.9499561904762, + 621.7320320754718, + 620.5557514018692, + 619.3416518518519, + 618.2495266055046, + 617.2670536363636, + 616.3547378378378, + 615.4322848214285, + 614.4693619469026, + 613.6083157894736, + 612.8038086956522, + 611.6882586206897, + 610.6072478632478, + 609.4662542372881, + 608.3202655462185, + 607.246175, + 606.2441404958678, + 605.2749262295082, + 604.3246723577236, + 603.3839491935483, + 602.4780784, + 601.6716650793651, + 600.7365338582678, + 599.8317953125, + 598.4997658914729, + 597.32746, + 596.1571358778625, + 595.0760212121212, + 593.9401112781954, + 592.8430208955224, + 592.0515911111112, + 591.2500720588235, + 590.4854729927007, + 589.5512268115942, + 588.6588438848921, + 587.7932092857143, + 586.9722645390071, + 586.2684366197183, + 585.4041783216783, + 584.4742881944444, + 583.5745344827586, + 582.6771061643835, + 581.7882142857143, + 580.9686993243242, + 580.1389013422819, + 579.3245753333333, + 578.4787172185431, + 577.6318710526316, + 576.8451267973855, + 576.0908727272727, + 575.3539638709677, + 574.6565666666667, + 573.9750605095542, + 573.3167373417722, + 572.6720408805031, + 572.072528125, + 571.53400310559, + 571.0146574074074, + 570.5095791411044, + 570.0418548780488, + 569.51948, + 569.0126759036144, + 568.4955940119761, + 568.0869833333334, + 567.6828207100591, + 567.277215882353, + 566.8394543859649, + 566.4139343023256, + 565.998709248555, + 565.479233908046, + 564.9316382857143, + 564.4206630681819 + ], + "overall_ema_10": [ + 664.1, + 662.23, + 659.9954545454545, + 657.8835537190082, + 654.7356348610067, + 653.1691376135509, + 651.298385320178, + 650.9723152619638, + 647.6446215779703, + 640.6165085637938, + 633.3825979158313, + 626.418489203862, + 620.2824002577053, + 618.5037820290315, + 616.8667307510258, + 615.7709615235666, + 614.8707867011, + 618.077916391809, + 621.569204320571, + 626.0793489895581, + 629.4031037187293, + 633.5427939516876, + 636.8077405059262, + 640.4654240503032, + 645.394437859339, + 650.30635824855, + 655.564584021541, + 658.6555687448971, + 661.4491017003703, + 664.9310832093938, + 666.8363408076858, + 668.154278842652, + 668.8680463258062, + 669.7065833574778, + 671.4262954743, + 673.9578781153364, + 675.1509911852752, + 674.545356424316, + 672.1152916198948, + 667.6397840526412, + 662.26709604307, + 658.4512603988754, + 658.3201221445345, + 659.178281754619, + 660.6022305265063, + 662.647279521687, + 663.9386832450166, + 663.6771044731954, + 662.904903659887, + 662.0276484489984, + 660.2835305491805, + 657.6237977220567, + 654.6931981362281, + 653.0217075660048, + 650.5832152812766, + 649.9699034119535, + 644.3717391552346, + 639.780513854283, + 633.524965880777, + 627.8804266297266, + 625.1230763334125, + 622.6516079091557, + 621.0985882893092, + 619.4442995094348, + 623.6635723259012, + 627.9283773575555, + 627.9923087470909, + 628.1609798839834, + 627.0517108141682, + 626.2731997570468, + 624.6517088921291, + 622.1004890935602, + 619.9040365310947, + 617.2833026163502, + 612.5045203224684, + 609.7836984456559, + 613.0048441828093, + 615.5839452404803, + 616.8077733785748, + 619.0481782188339, + 618.8321458154095, + 619.4263011216987, + 616.7215190995715, + 610.9267156269221, + 606.4292764220271, + 603.504862527113, + 600.3694329767288, + 596.4840815264145, + 592.0251576125208, + 582.2933107738806, + 576.4217997240842, + 574.8881088651598, + 573.659361798767, + 574.5540232899002, + 574.5960190553728, + 573.8694701362141, + 572.1322028387206, + 569.7445295953167, + 566.2746151234409, + 563.8610487373606, + 561.1772216942041, + 557.3604541134397, + 553.4812806382688, + 546.2101387040381, + 539.5919316669402, + 531.2752168184056, + 524.8379046696045, + 518.400649275131, + 515.109622134198, + 514.2128726552529, + 514.5378048997524, + 514.265476736161, + 512.8757536932226, + 513.5001802944548, + 514.8801475136448, + 509.15648432934574, + 504.80257808764645, + 499.5602911626198, + 494.7481654966889, + 491.9629354063818, + 490.8787653324942, + 490.35535345385887, + 489.99868918952086, + 489.5762002459716, + 489.68054565579496, + 491.71499190019586, + 490.1140842819784, + 489.1715235034369, + 478.0494283209938, + 472.24044135354035, + 467.1085429256239, + 464.62517148460137, + 460.87514030558293, + 458.33966025002235, + 463.36881293183643, + 466.9463014896843, + 470.50151940065075, + 468.8756976914415, + 468.26375265663387, + 468.1194339917913, + 468.83226417510195, + 472.1407070523561, + 470.42048758829134, + 466.98039893587475, + 464.6221445838975, + 462.427209205007, + 460.533171167733, + 460.52714004632696, + 459.9456236742675, + 459.59005573349157, + 458.13731832740217, + 456.6138240860563, + 456.73131061586423, + 457.4510723220707, + 458.2545137180578, + 459.7646021329563, + 461.2001471996915, + 462.79284770883845, + 464.2505117617769, + 466.5231459869084, + 469.9498467165614, + 473.12260185900476, + 475.9524742482766, + 479.1979880213172, + 480.0438083810777, + 481.0158432208817, + 481.314780817085, + 484.68463885034225, + 487.4298863320982, + 489.48445245353486, + 490.01818837107396, + 490.6785177581514, + 491.3878781657602, + 488.5191730447129, + 485.0884143093105, + 483.2541571621631 + ], + "overall_ema_50": [ + 664.1, + 663.6966666666667, + 663.1571895424837, + 662.5776919133667, + 661.7146451716661, + 661.1030865374831, + 660.388455692876, + 659.9616535088418, + 658.8913925869264, + 656.9344752305764, + 654.7342997313381, + 652.3949154281484, + 650.0527618819465, + 648.5016731806937, + 646.9721958010587, + 645.5552469461153, + 644.1930803992088, + 643.7349203835536, + 643.4817862508652, + 643.5952456135764, + 643.6252359816714, + 643.9603796686647, + 644.2560510542072, + 644.7528725814932, + 645.6478579704542, + 646.6973537363187, + 647.9730104525415, + 648.9374021995008, + 649.9210334857949, + 651.1241302118422, + 652.0765172623582, + 652.9395950167755, + 653.6901991337647, + 654.4662697559701, + 655.4348474125987, + 656.6079906513204, + 657.5457165081314, + 658.1054923313419, + 658.2260612595245, + 657.8054314062098, + 657.0322772334173, + 656.4145408713225, + 656.4661275038196, + 656.7239264252385, + 657.1273018595429, + 657.7046625709334, + 658.1770287446222, + 658.3465570291469, + 658.3890449887882, + 658.3769255774631, + 658.1439088881509, + 657.6541477552823, + 657.0208674511535, + 656.569068727579, + 655.9040072088504, + 655.5630657496798, + 654.1362788575356, + 652.7630914513577, + 650.9047349238535, + 649.0057257111534, + 647.5825599969905, + 646.1687341147557, + 644.9115288553536, + 643.6208806649475, + 643.5828186780869, + 643.7215316711032, + 643.1159814094913, + 642.5592762561779, + 641.7553830696611, + 641.0108543218313, + 640.0831737601909, + 638.92775518136, + 637.7941177232674, + 636.527289577257, + 634.7419056722665, + 633.283007410609, + 633.0562228062714, + 632.8261709315157, + 632.4139681498876, + 632.2851850851862, + 631.7194915524339, + 631.3422565895933, + 630.2915798605896, + 628.5095610425274, + 626.8500017859576, + 625.4184330884691, + 623.8828082614704, + 622.1226981335697, + 620.1555335008807, + 616.9533557165324, + 614.3277339237274, + 612.5104306326008, + 610.770021588185, + 609.5076678004132, + 608.1459945533381, + 606.67360261007, + 605.0124613312438, + 603.2080510829597, + 601.1473431973535, + 599.2592120915749, + 597.292184166415, + 595.0526867481242, + 592.7378755030998, + 589.6301156794487, + 586.4999150645684, + 582.8665850620364, + 579.4549542752899, + 575.9246815586118, + 572.9590077719996, + 570.4969878593722, + 568.3598510805733, + 566.1904451558449, + 563.854427698753, + 561.9899442595862, + 560.3860248768574, + 557.366965077765, + 554.5372801727547, + 551.4562103620584, + 548.3831668184482, + 545.6790975314503, + 543.338740765511, + 541.1685940688243, + 539.0989903798509, + 537.0823633061312, + 535.2418823921653, + 533.8939654356097, + 531.8945942420564, + 530.0528454482503, + 526.0507730777307, + 522.9154486433099, + 519.8213134023958, + 517.2185167983803, + 514.34720241413, + 511.7033905547524, + 510.69541445456605, + 509.61108447595564, + 508.70476743768285, + 506.8559334205188, + 505.23452426677295, + 503.75356253082106, + 502.5098934119653, + 501.9027877879667, + 500.364619639419, + 498.4483600457163, + 496.7056792596098, + 494.97408399452706, + 493.28921795552606, + 492.0033662709956, + 490.6435793584076, + 489.36304683454847, + 487.8821430371152, + 486.3870825258558, + 485.24484399543013, + 484.28190893678584, + 483.403010547108, + 482.7425003295744, + 482.1510336499832, + 481.6729538990035, + 481.24695570688573, + 481.07060450269415, + 481.2392082476866, + 481.4808079242479, + 481.7633997703558, + 482.2355331126948, + 482.29884553964797, + 482.4200672831912, + 482.42947640934057, + 483.11259498152333, + 483.76635596264003, + 484.3531655327326, + 484.66951198242936, + 485.02168798311845, + 485.39652374848635, + 485.0127385034477, + 484.41027816997916, + 484.0412476535094 + ], + "overall_ema_200": [ + 664.1, + 663.9976616915422, + 663.8577844607806, + 663.7037766552007, + 663.4735898228107, + 663.3009162922355, + 663.0977230952979, + 662.9624721192253, + 662.6610544861982, + 662.127014143052, + 661.5170936043152, + 660.856027996312, + 660.1775600560502, + 659.6832559758906, + 659.1839200955335, + 658.7028860647322, + 658.2264394372224, + 657.9705544676979, + 657.7646783038402, + 657.6513481714637, + 657.5190959508523, + 657.4658850458687, + 657.4065230056113, + 657.4017317319237, + 657.502958281855, + 657.6512870551699, + 657.8659667859642, + 658.0122258229198, + 658.1715071580153, + 658.3946762410202, + 658.5639829450896, + 658.7184209257355, + 658.8513719613003, + 658.9969304492477, + 659.1976077582104, + 659.4578305665865, + 659.6674043917945, + 659.7883257411299, + 659.8021732461934, + 659.6797635621518, + 659.4649400441205, + 659.2839953670646, + 659.2685327265963, + 659.3060597641427, + 659.3827158858925, + 659.5067684641424, + 659.6086911659918, + 659.6374604081212, + 659.6353961254534, + 659.6199195470907, + 659.5484278103038, + 659.4101847475147, + 659.2320286803753, + 659.0953915790781, + 658.9015070857539, + 658.7851736819156, + 658.3910923517474, + 658.000335213919, + 657.4767000376612, + 656.9294691915153, + 656.4895242244356, + 656.0421657744413, + 655.6249302940986, + 655.1908513856996, + 655.0660697798718, + 654.9870044089278, + 654.7212630715255, + 654.4645340857393, + 654.1421009107569, + 653.8299397076647, + 653.4670049842053, + 653.0406666261536, + 652.6126002915651, + 652.1437186966241, + 651.5353234857124, + 650.9980565853571, + 650.7642450770451, + 650.5296744792636, + 650.2489314496191, + 650.0387928282299, + 649.7186058349142, + 649.4437938365569, + 648.9970894202727, + 648.3588109185785, + 647.7402237452593, + 647.1691269915751, + 646.5630660264849, + 645.8907967127886, + 645.155166894751, + 644.0939214530122, + 643.1576635281066, + 642.4096917517076, + 641.6705903412429, + 641.0428232731709, + 640.3835414495574, + 639.6891778530444, + 638.9391810584867, + 638.1437663215863, + 637.2732810845557, + 636.4347409742616, + 635.5657385765078, + 634.6166765011197, + 633.635664794641, + 632.440185542953, + 631.2199846917794, + 629.8531191724583, + 628.5199538075582, + 627.1360040184284, + 625.8739542272003, + 624.7227457274272, + 623.6409273619802, + 622.54042062206, + 621.3870035014425, + 620.3414621730699, + 619.3538854350294, + 618.0011104555764, + 616.6798058739289, + 615.279708303044, + 613.8649211557502, + 612.5272542785785, + 611.2682766240654, + 610.0417266079056, + 608.8312984824538, + 607.6257631741706, + 606.4568511027859, + 605.4062356689274, + 604.1873676523212, + 603.0007271781689, + 601.2594264102269, + 599.7155515205728, + 598.1662923014627, + 596.7263291939855, + 595.2066642268812, + 593.7312745330814, + 592.6593215526527, + 591.5686317859597, + 590.5231727632139, + 589.2399521387043, + 588.0088083363293, + 586.8094172086046, + 585.6674329577728, + 584.6859530278448, + 583.4719584703538, + 582.1588046547284, + 580.8836921706019, + 579.6067400097004, + 578.3371207061213, + 577.1646120423787, + 575.9722159026536, + 574.7982635056123, + 573.5724101373974, + 572.3404269519507, + 571.195348076807, + 570.0957923745502, + 569.0189188185847, + 567.9994270890465, + 567.001025824479, + 566.0354434779669, + 565.0879266274399, + 564.2089422828882, + 563.4244751954963, + 562.66801275574, + 561.9318822805586, + 561.2539809643342, + 560.4837920990175, + 559.7365901875845, + 558.9696589419369, + 558.3813936788331, + 557.7983300601383, + 557.2105854824255, + 556.5659030398143, + 555.9398741538461, + 555.3293281423651, + 554.5361009966699, + 553.6914631758075, + 552.9084635422174 + ], + "overall_macd": [ + 0.0, + -0.8204558404557929, + -1.7630300078733399, + -2.6058669765579907, + -3.859532784199132, + -4.355039239938492, + -4.952080033011498, + -4.834923047151165, + -6.030997510683278, + -8.788366420736224, + -11.499486034928964, + -13.951223783542332, + -15.905363344039529, + -15.832790482958444, + -15.675272822761599, + -15.26633137590909, + -14.773555810700941, + -12.488862068036951, + -10.176023813037773, + -7.522477900282979, + -5.518503434161289, + -3.262417417294955, + -1.511209085934638, + 0.3108055222355688, + 2.584340551175501, + 4.721847020559494, + 6.886495712862484, + 7.97255727278241, + 8.848673226875917, + 9.959149564392305, + 10.301669207011741, + 10.346929106989819, + 10.104532400624976, + 9.91114999648596, + 10.100196261089422, + 10.626597793059886, + 10.532620670893493, + 9.6449449122631, + 7.990783620888692, + 5.512443194645016, + 2.7572483513527004, + 0.821671213715149, + 0.6080803370621197, + 0.8573971107720126, + 1.3596550148379265, + 2.123764141785955, + 2.5307013307990474, + 2.2423392842332532, + 1.7459605949381967, + 1.2294706179128525, + 0.36048877701932724, + -0.8653002866666384, + -2.146829606800452, + -2.80776192762562, + -3.7634466584414668, + -3.8630464143976724, + -6.133068486279058, + -7.846469613977888, + -10.195926684237861, + -12.151416677356224, + -12.728550812393678, + -13.130196635429911, + -13.089432575011756, + -13.076646686364938, + -10.472569460942282, + -7.956435230643024, + -7.397339349575077, + -6.823946971535406, + -6.844178618694741, + -6.725403087338805, + -6.9876603993835715, + -7.650766152132292, + -8.130968480899696, + -8.775902288556267, + -10.337079462206816, + -10.920713094414964, + -8.863551830824008, + -7.175543982360068, + -6.160139041456887, + -4.750746121473412, + -4.491412681355655, + -3.8988134028431887, + -4.790095296853906, + -7.005307090772817, + -8.554088899788667, + -9.338650272666769, + -10.172780689905608, + -11.289517846546914, + -12.597394332843578, + -16.147697627431057, + -17.827876019174255, + -17.506267909922485, + -17.043346822503963, + -15.652814952617518, + -14.687722291565706, + -14.098060266051334, + -13.976820100579403, + -14.146500083750084, + -14.783525710636013, + -14.92747996861624, + -15.181262022946953, + -15.918256372944711, + -16.64612081954749, + -18.82434942221869, + -20.609977536308975, + -23.047264776279235, + -24.533033812993494, + -25.93101201767854, + -25.863900787529474, + -24.728626737839704, + -23.09288636571432, + -21.784281956035215, + -21.022745373454313, + -19.413684570880037, + -17.550483263212072, + -18.897314338250453, + -19.592782396035545, + -20.651479223120305, + -21.47505446686921, + -21.370155817762168, + -20.52028529988337, + -19.461038765364265, + -18.37796026948331, + -17.377291245422896, + -16.197815614088654, + -14.233985810461206, + -13.96586860465095, + -13.435510467852055, + -17.40830098212234, + -18.878626302623275, + -19.98177433090609, + -19.865701996017663, + -20.30221852001091, + -20.179122138296123, + -16.73602244164431, + -14.083439802482417, + -11.569097964934087, + -11.45688600714061, + -10.923268250953186, + -10.224356695524875, + -9.195701127077882, + -7.089300312743887, + -7.300582862052124, + -8.27473206322469, + -8.743427510716174, + -9.12746608056608, + -9.367411215570257, + -8.771386335980083, + -8.457429677201787, + -8.062325973860254, + -8.170637021397738, + -8.309315625349882, + -7.724831732430971, + -6.90525225242402, + -6.090308189712971, + -5.008282976025157, + -4.015710709164068, + -3.008823483456183, + -2.117856870910714, + -0.9218248312136552, + 0.7133777620671253, + 2.148327055810512, + 3.350751407822486, + 4.662742550762687, + 4.843563616590359, + 5.052884239485593, + 4.941521374352419, + 6.169159911648649, + 7.055456088599783, + 7.585403736198543, + 7.4107997138192445, + 7.287667790714977, + 7.182334599784781, + 5.504682275269261, + 3.652109288537474, + 2.5858243640207093 + ], + "overall_signal": [ + 0.0, + -0.1640911680911586, + -0.48387893604759485, + -0.9082765441496741, + -1.4985277921595657, + -2.069830081715351, + -2.6462800719745805, + -3.0840086670098974, + -3.6734064357445737, + -4.696398432742904, + -6.057015953180116, + -7.635857519252559, + -9.289758684209954, + -10.598365043959653, + -11.613746599720043, + -12.344263554957852, + -12.830122006106471, + -12.76187001849257, + -12.24470077740161, + -11.300256201977884, + -10.143905648414567, + -8.767608002190643, + -7.316328218939442, + -5.790901470704441, + -4.1158530663284525, + -2.348313048950863, + -0.5013512965881937, + 1.1934304172859271, + 2.7244789792039255, + 4.171413096241602, + 5.397464318395629, + 6.387357276114468, + 7.1307923010165695, + 7.686863840110448, + 8.169530324306244, + 8.660943818056973, + 9.035279188624276, + 9.157212333352042, + 8.923926590859374, + 8.241629911616503, + 7.144753599563743, + 5.880137122394024, + 4.825725765327643, + 4.032060034416517, + 3.497579030500799, + 3.2228160527578305, + 3.0843931083660743, + 2.9159823435395102, + 2.6819779938192476, + 2.391476518637969, + 1.9852789703142408, + 1.4151631189180651, + 0.7027645737743617, + 0.0006592734943654532, + -0.7521619128928011, + -1.3743388131937755, + -2.326084747810832, + -3.430161721044244, + -4.783314713682968, + -6.256935106417619, + -7.551258247612831, + -8.667045925176248, + -9.551523255143351, + -10.25654794138767, + -10.299752245298592, + -9.831088842367478, + -9.344338943809, + -8.84026054935428, + -8.441044163222372, + -8.09791594804566, + -7.875864838313243, + -7.8308451010770534, + -7.8908697770415825, + -8.06787627934452, + -8.52171691591698, + -9.001516151616576, + -8.973923287458064, + -8.614247426438466, + -8.12342574944215, + -7.448889823848402, + -6.8573943953498535, + -6.265678196848521, + -5.970561616849598, + -6.177510711634242, + -6.652826349265127, + -7.189991133945456, + -7.786549045137486, + -8.487142805419372, + -9.309193110904214, + -10.676894014209584, + -12.107090415202517, + -13.18692591414651, + -13.958210095818, + -14.297131067177904, + -14.375249312055466, + -14.319811502854641, + -14.251213222399596, + -14.230270594669694, + -14.340921617862957, + -14.458233288013615, + -14.602839035000283, + -14.86592250258917, + -15.221962165980834, + -15.942439617228406, + -16.875947201044518, + -18.110210716091462, + -19.39477533547187, + -20.702022671913205, + -21.73439829503646, + -22.333243983597107, + -22.48517246002055, + -22.344994359223485, + -22.08054456206965, + -21.54717256383173, + -20.7478347037078, + -20.377730630616334, + -20.220740983700175, + -20.3068886315842, + -20.540521798641205, + -20.706448602465397, + -20.669215941948995, + -20.42758050663205, + -20.017656459202303, + -19.489583416446422, + -18.83122985597487, + -17.911781046872136, + -17.1225985584279, + -16.38518094031273, + -16.58980494867465, + -17.047569219464375, + -17.634410241752718, + -18.080668592605708, + -18.52497857808675, + -18.855807290128624, + -18.431850320431764, + -17.562168216841894, + -16.363554166460332, + -15.382220534596389, + -14.49043007786775, + -13.637215401399176, + -12.748912546534918, + -11.616990099776713, + -10.753708652231797, + -10.257913334430375, + -9.955016169687536, + -9.789506151863245, + -9.705087164604649, + -9.518346998879736, + -9.306163534544147, + -9.057396022407369, + -8.880044222205443, + -8.76589850283433, + -8.55768514875366, + -8.227198569487733, + -7.799820493532781, + -7.241512990031257, + -6.59635253385782, + -5.878846723777492, + -5.126648753204137, + -4.28568396880604, + -3.2858716226314075, + -2.1990318869430237, + -1.0890752279899218, + 0.06128832776059989, + 1.0177433855265516, + 1.82477155631836, + 2.448121519925172, + 3.192329198269867, + 3.9649545763358507, + 4.689044408308389, + 5.23339546941056, + 5.644249933671444, + 5.951866866894111, + 5.862429948569141, + 5.420365816562808, + 4.853457526054388 + ], + "overall_upper_bb": [ + NaN, + 673.5026864890071, + 670.5872955678561, + 668.2055243673249, + 668.555636373009, + 666.4511034994067, + 665.0670668959973, + 663.918162366891, + 665.1226781676683, + 673.1798013796573, + 677.8857235973777, + 680.6298415414259, + 681.7191831421683, + 679.6867487601152, + 677.7950862815925, + 675.9330788488398, + 674.1826501635333, + 673.1295303460756, + 672.5680088719693, + 673.0460340625173, + 669.5679278611015, + 669.2774367790221, + 669.5351466695664, + 671.0045697293936, + 675.5581751683704, + 680.2268414200585, + 686.3664791695883, + 689.9577372371286, + 694.7805485480301, + 700.0630176017393, + 702.8366582840833, + 703.6095002795596, + 702.1973489208541, + 702.3465817226138, + 701.9496690727964, + 701.1656519052138, + 697.2369865033642, + 695.2715209065213, + 692.8621747212676, + 692.7068553533481, + 693.8399906657775, + 695.1387053821185, + 694.8069695205455, + 694.7142051886295, + 694.6906918537999, + 694.6456213682408, + 693.6806560940042, + 693.1808582985807, + 692.4790505517736, + 690.739632873978, + 689.7759733312442, + 689.218649033966, + 688.9649408303497, + 687.8164695767489, + 685.7167879409584, + 680.9898742210007, + 680.2516790293818, + 680.046423660262, + 682.9347230900943, + 686.0377770419328, + 687.2287696588809, + 688.1312469028621, + 687.0607175849374, + 684.8776544337918, + 681.7009385254613, + 677.6663264697714, + 672.4491619930858, + 668.3026911674183, + 664.2134469263746, + 659.8616936376343, + 656.254262935243, + 653.817000436351, + 651.7767088149586, + 648.7160045791983, + 647.865057792946, + 643.4992397515489, + 644.3650442330024, + 645.1623561291867, + 645.5761181702368, + 646.3920182823991, + 646.4962408705782, + 646.8013032168265, + 647.0755793213696, + 649.6096501250181, + 647.5783499074645, + 642.8380698101181, + 641.8702339393174, + 640.9907837288085, + 641.3551070438718, + 646.8578920838025, + 648.0905160758846, + 647.232455679047, + 646.0447656877562, + 644.7731491682488, + 644.5260156073033, + 643.8658883019417, + 638.8010863923726, + 633.1177053652378, + 628.0101901444751, + 619.5910921548428, + 612.9644590004667, + 604.0209112734383, + 599.1052281827214, + 601.2327738722664, + 601.8122121727814, + 602.6337121090264, + 601.5936992944291, + 601.1300895900324, + 599.0635116191372, + 599.1604757969469, + 598.0401826060588, + 594.3710882717736, + 590.2963174015131, + 583.0991495366001, + 575.8776130266673, + 570.1388082201313, + 564.2243081517472, + 559.1612829680143, + 554.9854113786562, + 548.1774490043385, + 540.5274847044406, + 533.9409409187652, + 527.2713520860221, + 525.255574334413, + 523.630986027815, + 524.0944917306507, + 523.9767634808884, + 523.9905974050087, + 532.5673009687259, + 532.8182661306487, + 531.142127881582, + 527.982610168888, + 526.0187969589446, + 520.8784497000181, + 514.0828598299329, + 514.046121447335, + 514.1966891398171, + 513.7424866110275, + 513.4612736562393, + 512.7380768057205, + 511.4508683380964, + 511.31677716267154, + 509.2509189488741, + 507.166820009645, + 504.2489592391418, + 498.4089806418828, + 495.89109012758206, + 492.84965688493025, + 490.64082179740154, + 490.35996876003605, + 489.8903375076246, + 490.01789469508526, + 489.41386153118685, + 489.00895192734157, + 485.54303254983444, + 482.7270506487826, + 478.55052302644214, + 479.4319801700702, + 480.10639703636986, + 481.62701824937545, + 484.5085607755398, + 484.61478063340667, + 488.80447787591027, + 493.5077386268321, + 495.4674093668445, + 497.2403548820233, + 498.1445730838599, + 502.5467122594881, + 506.0572614718821, + 508.7629735122743, + 509.16040256315523, + 508.67945006330115, + 508.72358211587044, + 507.5331894243156, + 506.6324802911609, + 505.9530603648294 + ], + "overall_lower_bb": [ + NaN, + 644.4123135109928, + 641.3160377654773, + 639.9119756326752, + 634.1663636269913, + 634.52386316726, + 633.7343331040028, + 634.909312633109, + 629.9839662767763, + 614.2141786203428, + 601.714258220804, + 591.516808458574, + 583.7500322424471, + 582.6060940970277, + 581.6115670517407, + 581.1156586511602, + 580.783220424702, + 582.3949029872576, + 583.9582963911888, + 585.2914559374829, + 586.7955621388985, + 586.9216932209779, + 586.8199833304337, + 586.2050602706063, + 584.3519548316295, + 582.3122985799416, + 579.8073208304118, + 578.5220627628714, + 577.8342514519697, + 579.7127823982606, + 584.3971417159166, + 591.5247997204406, + 600.8779510791459, + 607.0267182773862, + 614.3901309272038, + 622.6251480947861, + 633.5238134966359, + 639.4202790934787, + 644.2196252787323, + 644.4874446466517, + 642.7273093342227, + 640.3394546178816, + 641.2941904794544, + 641.9984548113704, + 641.9654681462001, + 641.9545386317592, + 641.9718439059957, + 641.4651417014193, + 640.7079494482265, + 640.1953671260219, + 638.8615266687558, + 636.575850966034, + 633.7721091696502, + 632.1225804232511, + 630.2667620590415, + 631.1796757789994, + 625.7838709706183, + 620.7191263397381, + 612.2503269099058, + 604.6452729580673, + 600.9167803411191, + 597.0393030971379, + 593.7478324150626, + 590.8268955662081, + 591.5676414745388, + 593.1292535302285, + 594.1994180069142, + 594.9878888325818, + 595.3401330736255, + 596.1608763623656, + 596.2603070647571, + 595.194069563649, + 594.0858111850415, + 593.1455154208016, + 589.135462207054, + 588.5342802484513, + 588.5004757669976, + 588.5101538708132, + 589.7903918297633, + 591.6394917176009, + 592.0497691294219, + 592.8017067831736, + 591.5714306786306, + 586.3223698749819, + 582.7077200925354, + 581.7705001898818, + 578.5363360606825, + 574.4237862711914, + 569.0494629561283, + 555.1196879161977, + 547.1515639241154, + 543.746274320953, + 540.7449643122437, + 539.3255808317514, + 537.9512143926967, + 535.9173416980583, + 534.6635936076273, + 533.527984634762, + 531.4699998555246, + 532.2760978451571, + 532.0267309995332, + 532.7787787265615, + 530.8419618172787, + 521.5784061277337, + 513.3608878272186, + 502.88988789097357, + 494.89090070557086, + 486.39781040996763, + 481.29838838086266, + 478.36917420305303, + 476.0894673939412, + 474.2639117282264, + 472.1878825984868, + 473.1580604633999, + 475.0100969733327, + 472.0289017798687, + 470.03295184825294, + 466.7929770319857, + 463.212208621344, + 462.66311099566144, + 464.00307529555937, + 465.37111908123467, + 467.27757791397784, + 466.7118556655869, + 466.3704539721851, + 466.60894826934924, + 465.4306765191118, + 464.96654259499144, + 449.1598390312742, + 442.5011238693512, + 436.9787621184179, + 434.17927983111196, + 429.8808930410554, + 428.08323029998195, + 431.36982017006716, + 431.3710585526649, + 431.3494908601828, + 430.36264338897234, + 429.88549634376056, + 429.4127531942797, + 429.30396166190366, + 429.34092283732855, + 428.83536105112603, + 427.30195999035493, + 426.60581076085833, + 427.6137893581171, + 427.04167987241794, + 427.64011311506965, + 432.7818282025983, + 434.251681239964, + 435.47981249237534, + 434.9830653049148, + 436.91309846881325, + 438.6940080726584, + 439.74692745016563, + 440.91440935121744, + 443.206946973558, + 443.16553982992986, + 443.02112296363015, + 442.42850175062443, + 440.87995922446026, + 440.81086936659324, + 439.2219121240897, + 438.74893137316786, + 439.7732606331554, + 441.2843151179767, + 443.4450969161401, + 442.9778577405118, + 443.7127785281179, + 445.0810664877259, + 448.7656374368448, + 453.6357799366988, + 457.32364788412946, + 460.0060405756845, + 461.6847497088391, + 463.20816963517063 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/577_RH.json b/577_RH.json new file mode 100644 index 0000000000000000000000000000000000000000..ab183688680611b66d9a935135d0016bb77257e8 --- /dev/null +++ b/577_RH.json @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1620653400.0, + 1620657000.0, + 1620660540.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745140.0, + 1620748800.0, + 1620752400.0, + 1620755940.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914400.0, + 1620917940.0, + 1620921540.0, + 1620925140.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002540.0, + 1621006140.0, + 1621009920.0, + 1621013400.0, + 1621017000.0, + 1621020600.0, + 1621260000.0, + 1621263600.0, + 1621267200.0, + 1621270800.0, + 1621274400.0, + 1621278000.0, + 1621344600.0, + 1621348200.0, + 1621351740.0, + 1621355400.0, + 1621359000.0, + 1621362660.0, + 1621366200.0, + 1621432800.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447140.0, + 1621450740.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621619940.0, + 1621623540.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877340.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053740.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622141940.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219280.0, + 1622223060.0, + 1622226600.0, + 1622230260.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622573940.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655060.0, + 1622658600.0, + 1622662200.0, + 1622728740.0, + 1622732400.0, + 1622735940.0, + 1622739540.0, + 1622743200.0, + 1622746860.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824260.0, + 1622827740.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623077940.0, + 1623081480.0 + ], + "input_window": [ + 702.48, + 694.21, + 700.0899, + 699.8, + 699.27, + 696.05, + 686.61, + 672.425, + 659.915, + 655.68, + 653.74, + 657.99, + 655.28, + 645.44, + 640.6189, + 630.11, + 620.4, + 620.91, + 618.36, + 620.735, + 640.08, + 640.955, + 630.25, + 631.105, + 629.64, + 630.4, + 637.36, + 649.78, + 651.26, + 655.1914, + 655.08, + 653.2, + 651.17, + 640, + 642.575, + 635.37, + 636.7, + 631.93, + 632.515, + 639.44, + 633.8636, + 633, + 631.82, + 631.73, + 633.95, + 631.06, + 613.48, + 608.55, + 606.48, + 604.46, + 607.97, + 610.75, + 620, + 613.64, + 614.46, + 609.85, + 609.62, + 611.825, + 612.88, + 616.58, + 611.395, + 598.3, + 602.95, + 604.01, + 606.2, + 610.89, + 614.35, + 613.005, + 613.885, + 613.615, + 614.84, + 615.21, + 629.19, + 643.83, + 641.26, + 637.68, + 638.54, + 640.1, + 641.9, + 646.02, + 641.66, + 641, + 637.69, + 632.79, + 632.48, + 645.22, + 639.9, + 634.0501, + 636.4, + 642.44, + 641.595, + 644, + 635.81, + 639.99, + 642.87, + 642.11, + 642.755, + 642.4, + 647, + 652.29, + 652.55, + 649.62, + 643.69, + 644.6999, + 636.45, + 617.505, + 621.72, + 624.85, + 625.11, + 621.405, + 624.1, + 611.31, + 612.89, + 616.99, + 616.07, + 615.01, + 610.81, + 615, + 604.04, + 609.14, + 608.605, + 608.245, + 611.415, + 613.49, + 620.77, + 615.23, + 623.885 + ], + "output_timestamps": [ + 1623082200.0, + 1623085860.0, + 1623089340.0, + 1623093000.0, + 1623159600.0, + 1623163200.0, + 1623166800.0, + 1623170400.0, + 1623173940.0, + 1623177660.0, + 1623181200.0, + 1623247800.0, + 1623251400.0, + 1623255000.0, + 1623258600.0, + 1623262200.0, + 1623265800.0, + 1623332400.0, + 1623336000.0, + 1623339600.0, + 1623343200.0, + 1623346800.0, + 1623350400.0, + 1623354000.0, + 1623420600.0, + 1623424200.0, + 1623427800.0, + 1623431400.0, + 1623435000.0, + 1623438540.0, + 1623678000.0, + 1623681600.0, + 1623685140.0 + ], + "output_window": [ + 624.93, + 622.95, + 623.02, + 623.4299, + 630.2899, + 629, + 623, + 626.45, + 629.4, + 630, + 629.38, + 618.78, + 615.6, + 613.22, + 612.22, + 612.6977, + 616.455, + 692.99, + 699.03, + 700.27, + 701.9999, + 703.59, + 704.22, + 709.75, + 693.7399, + 692.465, + 689.16, + 688.84, + 680.78, + 685.93, + 683.15, + 675.2999, + 675.87 + ], + "text": { + "content": "Expert Ratings for RH\nBy Benzinga Insights\nPublished on: 2021-06-07T16:06:18Z\n\nRH (NYSE:RH) has observed the following analyst ratings within the last quarter: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n1\n0\n2\n\n\nSomewhat Bullish\n1\n2\n1\n5\n\n\nIndifferent\n0\n0\n0\n1\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\nIn the last 3 months, 14 analysts have offered 12-month price targets for RH. The company has an average price target of $631.79 with a high of $800.00 and a low of $500.00. \n\n\nThis current average has increased by 16.06% from the previous average price target of $544.38. \nWhat Are Analyst Ratings?\nAnalysts are specialists within ...Full story available on Benzinga.com\n\nArticle Content:\n\nRH RH has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 14 analysts have offered 12-month price targets for RH. The company has an average price target of $631.79 with a high of $800.00 and a low of $500.00.\nThis current average has increased by 16.06% from the previous average price target of $544.38.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nAnalysts can recommend \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on that company's recent performance. \"Buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth and is a recommendation to purchase the stock. On the other hand, \"Sell\" implies that an analyst forecasts a downwards trend for the stock. \"Hold\" suggests that investors should maintain their positions on that stock because of forecasted stagnation or lack of new information.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1623081978000, + "published_utc": "2021-06-07T16:06:18Z", + "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21455314/expert-ratings-for-rh", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -9.851101429625736, + "input_bin_label": "<-4%", + "output_percentage_change": 5.019797126369055, + "output_bin_label": ">+4%", + "overall_percentage_change": -3.7880081995216965, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 702.48, + 698.345, + 698.9266333333334, + 699.1449749999999, + 699.16998, + 698.6499833333334, + 696.9299857142857, + 693.8668625, + 690.0944333333333, + 686.6529899999999, + 681.77899, + 678.15699, + 673.6759999999999, + 668.24, + 662.3748899999999, + 655.78089, + 649.15989, + 644.00839, + 639.8528899999999, + 636.3583900000001, + 634.99239, + 633.28889, + 630.78589, + 629.35239, + 628.2545, + 628.2834999999999, + 629.9795, + 632.8665, + 636.1565, + 639.60214, + 641.10214, + 642.32664, + 644.4186400000001, + 645.3081400000001, + 646.6016400000001, + 647.09864, + 647.03264, + 645.24764, + 643.3731399999999, + 641.798, + 639.67636, + 637.65636, + 635.72136, + 634.89436, + 634.0318599999999, + 633.60086, + 631.27886, + 628.9408599999999, + 626.3373600000001, + 622.83936, + 620.25, + 618.025, + 616.843, + 615.034, + 613.085, + 610.964, + 610.5780000000001, + 610.9055000000001, + 611.5455, + 612.7574999999999, + 613.1, + 611.855, + 610.15, + 609.187, + 608.3610000000001, + 608.4649999999999, + 608.938, + 609.056, + 609.1564999999999, + 608.86, + 609.2045, + 610.8955, + 613.5195, + 617.5015000000001, + 621.0075, + 623.6865, + 626.1055, + 628.8149999999999, + 631.6165000000001, + 634.857, + 637.539, + 640.118, + 640.9680000000001, + 639.864, + 638.986, + 639.74, + 639.876, + 639.27101, + 638.72101, + 638.36301, + 638.35651, + 638.65651, + 638.4685099999999, + 639.18851, + 640.2275099999999, + 639.91651, + 640.2020100000001, + 641.037, + 642.097, + 643.082, + 644.1775, + 644.7394999999999, + 645.5274999999999, + 645.9984900000001, + 645.35649, + 642.89599, + 640.79249, + 639.0374899999999, + 636.8484900000001, + 633.75999, + 630.91499, + 627.08399, + 624.00399, + 621.233, + 619.1949999999999, + 618.9455, + 617.8545, + 616.8695, + 614.7625, + 613.536, + 611.9865000000001, + 611.6800000000001, + 611.5325, + 611.1825, + 611.6524999999999, + 611.6745, + 612.982 + ], + "in_sma_50": [ + 702.48, + 698.345, + 698.9266333333334, + 699.1449749999999, + 699.16998, + 698.6499833333334, + 696.9299857142857, + 693.8668625, + 690.0944333333333, + 686.6529899999999, + 683.6609, + 681.5216583333333, + 679.5030692307693, + 677.0699928571429, + 674.63992, + 671.8568, + 668.8299294117647, + 666.1677111111111, + 663.6515157894737, + 661.50569, + 660.485419047619, + 659.5976727272727, + 658.3216869565217, + 657.1876583333334, + 656.0857520000001, + 655.0978384615385, + 654.4408814814815, + 654.2744214285714, + 654.170475862069, + 654.2045066666667, + 654.2327483870968, + 654.200475, + 654.1086424242425, + 653.6936823529412, + 653.3760057142857, + 652.8758388888889, + 652.4386540540542, + 651.8989526315789, + 651.4019282051282, + 651.10288, + 650.6824097560976, + 650.2614, + 649.8325302325582, + 649.4211090909091, + 649.0773066666667, + 648.6856260869565, + 647.936570212766, + 647.1160166666667, + 646.2867102040816, + 645.4501759999999, + 643.559976, + 641.8907760000001, + 640.288978, + 638.565778, + 636.8695779999999, + 635.145578, + 633.605778, + 632.393778, + 631.453078, + 630.671078, + 629.8241780000001, + 628.630378, + 627.583778, + 626.755178, + 626.0668000000001, + 625.6824, + 625.5614, + 625.4033000000001, + 625.3138, + 625.1714, + 624.6666, + 624.1517, + 624.1305, + 624.3850000000001, + 624.6174, + 624.763, + 624.7866, + 624.5930000000001, + 624.4058, + 624.2223720000001, + 623.953972, + 623.7099720000001, + 623.440372, + 623.296172, + 623.094272, + 623.2912719999999, + 623.355272, + 623.397674, + 623.475374, + 623.535374, + 623.690002, + 623.9100020000001, + 623.9898019999999, + 624.155002, + 624.333402, + 624.5544020000001, + 625.139902, + 625.816902, + 626.627302, + 627.583902, + 628.475502, + 629.252902, + 629.726702, + 630.3479, + 630.7877000000001, + 630.9408, + 631.1828, + 631.4433, + 631.6879, + 631.7844, + 632.0385, + 632.2987, + 632.4975, + 632.7571, + 632.9545, + 633.0369000000001, + 632.9661, + 633.0060000000001, + 632.8091, + 632.7196, + 632.5949, + 632.4556, + 632.1001, + 631.4933, + 631.0835, + 630.6345, + 630.3414 + ], + "in_sma_200": [ + 702.48, + 698.345, + 698.9266333333334, + 699.1449749999999, + 699.16998, + 698.6499833333334, + 696.9299857142857, + 693.8668625, + 690.0944333333333, + 686.6529899999999, + 683.6609, + 681.5216583333333, + 679.5030692307693, + 677.0699928571429, + 674.63992, + 671.8568, + 668.8299294117647, + 666.1677111111111, + 663.6515157894737, + 661.50569, + 660.485419047619, + 659.5976727272727, + 658.3216869565217, + 657.1876583333334, + 656.0857520000001, + 655.0978384615385, + 654.4408814814815, + 654.2744214285714, + 654.170475862069, + 654.2045066666667, + 654.2327483870968, + 654.200475, + 654.1086424242425, + 653.6936823529412, + 653.3760057142857, + 652.8758388888889, + 652.4386540540542, + 651.8989526315789, + 651.4019282051282, + 651.10288, + 650.6824097560976, + 650.2614, + 649.8325302325582, + 649.4211090909091, + 649.0773066666667, + 648.6856260869565, + 647.936570212766, + 647.1160166666667, + 646.2867102040816, + 645.4501759999999, + 644.7152705882353, + 644.0620923076923, + 643.6080905660377, + 643.0531259259259, + 642.533250909091, + 641.9496214285715, + 641.3824350877193, + 640.872824137931, + 640.3983694915254, + 640.0013966666667, + 639.5324393442622, + 638.8674, + 638.2972825396824, + 637.76154375, + 637.2759815384616, + 636.8761939393939, + 636.5399820895523, + 636.1938794117647, + 635.8705623188406, + 635.5526257142857, + 635.2608985915493, + 634.9824138888889, + 634.9030657534247, + 635.0237, + 635.1068506666667, + 635.1407078947368, + 635.1848545454545, + 635.2478692307692, + 635.3320734177215, + 635.4656725, + 635.5421456790124, + 635.6087048780488, + 635.6337807228915, + 635.5999261904761, + 635.5632211764706, + 635.6755093023256, + 635.7240666666667, + 635.7050443181818, + 635.7128528089887, + 635.7875988888889, + 635.8514164835165, + 635.9399880434783, + 635.9385903225807, + 635.9816904255318, + 636.0541989473684, + 636.1172802083333, + 636.1857103092783, + 636.2491214285715, + 636.3577161616162, + 636.517039, + 636.6757811881189, + 636.8026852941176, + 636.8695524271844, + 636.9448442307693, + 636.9401314285714, + 636.7567811320755, + 636.6162504672898, + 636.5073037037037, + 636.4027412844036, + 636.2663981818181, + 636.156790990991, + 635.9349446428571, + 635.731007079646, + 635.5666122807017, + 635.3970765217391, + 635.221325862069, + 635.012682051282, + 634.8430830508474, + 634.5842336134453, + 634.3721983333332, + 634.1592462809917, + 633.9468344262295, + 633.7636487804878, + 633.6001516129032, + 633.4975104, + 633.3525301587301, + 633.2779826771653 + ], + "in_ema_10": [ + 702.48, + 700.9763636363637, + 700.815188429752, + 700.6306087152516, + 700.3832253124785, + 699.5953661647551, + 697.234390498436, + 692.7235922259931, + 686.7583936394489, + 681.1077766140945, + 676.1318172297136, + 672.8333050061293, + 669.6417950050148, + 665.2414686404667, + 660.7646379785635, + 655.1910674370065, + 648.8654188120961, + 643.7826153917149, + 639.1603216841304, + 635.8102631961067, + 636.5865789786327, + 637.380837346154, + 636.084321465035, + 635.1789902895741, + 634.1719011460152, + 633.4861009376488, + 634.1904462217126, + 637.0249105450375, + 639.6131086277579, + 642.4455252408928, + 644.7427024698214, + 646.2803929298539, + 647.1694123971531, + 645.865882870398, + 645.2675405303256, + 643.46798770663, + 642.2374444872427, + 640.3633636713803, + 638.936388458402, + 639.027954193238, + 638.0889807035583, + 637.1637114847294, + 636.192127578415, + 635.3808316550668, + 635.1206804450546, + 634.3823749095901, + 630.5819431078464, + 626.576135270056, + 622.9222924936822, + 619.5655120402854, + 617.4572371238698, + 616.2377394649843, + 616.9217868349871, + 616.3250983195348, + 615.9859895341648, + 614.8703550734075, + 613.9157450600607, + 613.535609594595, + 613.4164078501232, + 613.991606422828, + 613.519496164132, + 610.7523150433807, + 609.3337123082206, + 608.3657646158168, + 607.9719892311228, + 608.502536643646, + 609.5657117993467, + 610.1910369267382, + 610.8626665764222, + 611.3630908352545, + 611.9952561379355, + 612.5797550219472, + 615.5997995634114, + 620.7325632791548, + 624.4648245011266, + 626.8675836827399, + 628.989841194969, + 631.009870068611, + 632.9898936924999, + 635.3590039302272, + 636.5046395792767, + 637.32197783759, + 637.3888909580282, + 636.5527289656594, + 635.812232790085, + 637.5227359191605, + 637.9549657520404, + 637.2449901607603, + 637.0913555860766, + 638.0638363886081, + 638.7058661361339, + 639.6684359295641, + 638.9669021241888, + 639.1529199197907, + 639.828752661647, + 640.2435249049838, + 640.7001567404412, + 641.00921915127, + 642.0984520328573, + 643.951460754156, + 645.5148315261275, + 646.2612257941043, + 645.7937301951762, + 645.5948519778714, + 643.9321516182583, + 639.1272149603931, + 635.962266785776, + 633.9418546429076, + 632.3360628896517, + 630.348596909715, + 629.2124883806758, + 625.9574904932801, + 623.5815831308655, + 622.3831134707082, + 621.2352746578521, + 620.1034065382426, + 618.413696258562, + 617.7930242115507, + 615.292474354905, + 614.1738426540132, + 613.161325807829, + 612.2674483882237, + 612.112457772183, + 612.3629199954224, + 613.8914799962547, + 614.1348472696629, + 615.9076023115424 + ], + "in_ema_50": [ + 702.48, + 702.1556862745099, + 702.0746750480586, + 701.9854721049975, + 701.8789830028406, + 701.6503954341018, + 701.0605760053135, + 699.9376122403993, + 698.3680980348935, + 696.6940549747017, + 695.0095822305957, + 693.5578339078272, + 692.0567423820302, + 690.228634837637, + 688.2831550400825, + 686.0018548424323, + 683.4292330839056, + 680.9774984531642, + 678.5219102785304, + 676.2557569342744, + 674.837099799597, + 673.5083900035344, + 671.8119825524154, + 670.215630295458, + 668.6244291074009, + 667.1254318875029, + 665.9581600487774, + 665.3237223998058, + 664.7722038743232, + 664.3964860753301, + 664.0311336802192, + 663.6063833398185, + 663.1186820323746, + 662.2120670507129, + 661.4419859899007, + 660.4195551667673, + 659.4893765327764, + 658.4086166687459, + 657.3931807209519, + 656.6891344181696, + 655.7940154213787, + 654.9001324636777, + 653.995029229808, + 653.121890828639, + 652.370051972614, + 651.5343636599624, + 650.0420356732972, + 648.4148970194424, + 646.770391253974, + 645.1111602244065, + 643.654644137175, + 642.3642659357172, + 641.4872358990224, + 640.3951874323941, + 639.3781212585748, + 638.2201557190228, + 637.0985809849435, + 636.1074601620046, + 635.1965793713377, + 634.4665174352068, + 633.5617520455909, + 632.1789382398815, + 631.0327053677292, + 629.97299143174, + 629.0407172579462, + 628.3289244243014, + 627.780731309623, + 627.2012908661084, + 626.679083381163, + 626.1667663858232, + 625.7225794687321, + 625.3103214503504, + 625.4624657071994, + 626.1827611696622, + 626.7740254375185, + 627.2017107144786, + 627.6463495099892, + 628.134727960578, + 628.6745425503592, + 629.3547565679922, + 629.8373151339533, + 630.2750674816415, + 630.565849149028, + 630.6530707510269, + 630.7247150353004, + 631.2931575829357, + 631.6306808149775, + 631.7255599987038, + 631.9088713713037, + 632.3218568077232, + 632.6855094819301, + 633.1292149924427, + 633.2343438162685, + 633.4992715097483, + 633.8667510583856, + 634.1900157227626, + 634.525897459125, + 634.8346857940613, + 635.3117569393922, + 635.9775703927495, + 636.6274695930339, + 637.1369805893855, + 637.3939617427429, + 637.6804691253805, + 637.6322154341891, + 636.8429128681425, + 636.2498574615487, + 635.8028042277625, + 635.3834785717719, + 634.8353029415064, + 634.4143106692904, + 633.5082592704948, + 632.6997000834166, + 632.0836334134788, + 631.4556477894207, + 630.8107204251297, + 630.0263784476737, + 629.4371087046277, + 628.4411436573873, + 627.68423606298, + 626.9360307271768, + 626.2030491300326, + 625.6231256347372, + 625.1473167863161, + 624.9756573044998, + 624.5934746651077, + 624.5656913449075 + ], + "in_ema_200": [ + 702.48, + 702.3977114427861, + 702.3747481448479, + 702.3491287603221, + 702.3184906632044, + 702.2561176217796, + 702.1004348593739, + 701.8051569005742, + 701.3883394189764, + 700.933530071524, + 700.4639427076282, + 700.0413164120299, + 699.5959301790743, + 699.0570652021682, + 698.4755909215496, + 697.7953362855144, + 697.0252334369023, + 696.2678679300675, + 695.4926652640968, + 694.7488078982849, + 694.204839660491, + 693.6749905096403, + 693.0438960767086, + 692.4275886530597, + 691.8028365271588, + 691.1918630293761, + 690.6562226012231, + 690.2494940181264, + 689.8615388537669, + 689.5165623477593, + 689.17390998609, + 688.8159606329946, + 688.4413739600295, + 687.9593702390342, + 687.5077844655116, + 686.9890005404817, + 686.4886124754023, + 685.945740709478, + 685.4140915481896, + 684.956637900944, + 684.4482494641187, + 683.9363265838787, + 683.4177561701088, + 682.9034501385654, + 682.4163511322115, + 681.9053426632344, + 681.2244934825057, + 680.5013641941226, + 679.7648332071165, + 679.0155313841601, + 678.3086106738699, + 677.6363856920403, + 677.0628893169952, + 676.431815791453, + 675.8151808084535, + 675.1588108501605, + 674.5066833790147, + 673.882985036935, + 673.2759901609456, + 672.7118509553642, + 672.1017330354103, + 671.367387433068, + 670.6866174088583, + 670.0231684794169, + 669.3881120766366, + 668.8060413097049, + 668.2641901523945, + 667.7143474643109, + 667.1787320666562, + 666.6457596082814, + 666.1302794131742, + 665.623609966277, + 665.2610864840254, + 665.0478418423934, + 664.811146898688, + 664.5411852380046, + 664.2824669769299, + 664.0418454149703, + 663.8215285451696, + 663.6443989079042, + 663.4256486700147, + 663.2025078872285, + 662.9486520873556, + 662.6485659969342, + 662.3483812606463, + 662.1779496063116, + 661.9562784659504, + 661.6786050483787, + 661.4270766399371, + 661.2381505042164, + 661.0426962703436, + 660.873117202977, + 660.6237329522012, + 660.4184221765573, + 660.2438110106215, + 660.0633750801676, + 659.891152442554, + 659.7171111247177, + 659.5905727055664, + 659.5179301910831, + 659.4485975523659, + 659.3508005617952, + 659.1949717004838, + 659.0507421313249, + 658.825859125043, + 658.4147062979283, + 658.0495848422275, + 657.7192407144443, + 657.3947706575842, + 657.0366634868619, + 656.7089354919677, + 656.2572047905551, + 655.8256903150271, + 655.4392655357732, + 655.0475315503426, + 654.6491481518317, + 654.2129377224602, + 653.8227592376596, + 653.3274083994739, + 652.8877326940066, + 652.4471084880961, + 652.0072865130902, + 651.6033831647013, + 651.2241455212715, + 650.9211191976767, + 650.565983683272, + 650.3005012585628 + ], + "in_macd": [ + 0.0, + -0.659715099715072, + -0.7000159316887675, + -0.7467391939851495, + -0.8171150924341646, + -1.1198071485699757, + -2.0972461424250923, + -3.970712634562915, + -6.391226693821295, + -8.552641108410398, + -10.303348799516925, + -11.218537460075936, + -12.023901368376187, + -13.3028172353537, + -14.537806963209505, + -16.17803530311687, + -18.05333630671248, + -19.276169442786454, + -20.217976948909495, + -20.535997337479785, + -19.007939267699044, + -17.524327511971137, + -17.016206307204584, + -16.355983639000442, + -15.769188287683733, + -15.069115710011943, + -13.793684309157811, + -11.646452478754668, + -9.713362554891773, + -7.774523867479047, + -6.17577875491952, + -5.002792940180029, + -4.188712396550159, + -4.394219521665832, + -4.299739696367055, + -4.751474993396641, + -4.945153929891035, + -5.421054476376412, + -5.685465964632726, + -5.275412675208145, + -5.338868215685125, + -5.396633460039766, + -5.474522087838523, + -5.48033771260566, + -5.245346105655699, + -5.232001158835487, + -6.564314933733272, + -7.926619857841388, + -9.068749130486367, + -10.021371789903469, + -10.373524907225601, + -10.30944515689714, + -9.40386193191739, + -9.094543314831412, + -8.683145044296111, + -8.62962052983903, + -8.507689693386055, + -8.139308671169033, + -7.673775862638081, + -6.9264350484029364, + -6.675596119319607, + -7.447610107994251, + -7.596651152021309, + -7.542291273102251, + -7.239048732375295, + -6.54483820921439, + -5.650344628855237, + -4.992432625680976, + -4.349881254240358, + -3.8184249802712884, + -3.260806247329583, + -2.7572496189868616, + -1.2160898717783084, + 1.173093290527845, + 2.8265776109611807, + 3.8042467781273217, + 4.595477643820232, + 5.287462195074454, + 5.912949097680212, + 6.664279872112843, + 6.829176862085774, + 6.827894710502392, + 6.485033825808955, + 5.7516239152847675, + 5.0867400946145835, + 5.524147470503976, + 5.379504845112592, + 4.738217262881562, + 4.369243604291569, + 4.512193089962921, + 4.505362138964983, + 4.640518947853138, + 4.040194294442358, + 3.857259659497231, + 3.8997210177652732, + 3.8279204179153794, + 3.779496353441232, + 3.6701669997542012, + 3.909636400714362, + 4.474694918267687, + 4.887151649475868, + 4.920875280485461, + 4.418170144889245, + 4.054525150961808, + 3.0653010086999757, + 0.7440535922988829, + -0.7468274728847746, + -1.656699219420375, + -2.3299411949749356, + -3.12641349838691, + -3.499815861477259, + -4.772768529294808, + -5.589665707450422, + -5.83891944295749, + -6.041053629546241, + -6.2151353583032005, + -6.615739158801716, + -6.519964482168916, + -7.244927747118481, + -7.323518023109045, + -7.344310768992045, + -7.305623481361977, + -6.939180467049368, + -6.407475194103085, + -5.3371365877309245, + -4.879667462080533, + -3.7752153840117444 + ], + "in_signal": [ + 0.0, + -0.1319430199430144, + -0.24555760229216506, + -0.345793920630762, + -0.4400581549914425, + -0.5760079537071492, + -0.8802555914507378, + -1.4983470000731733, + -2.476922938822798, + -3.692066572740318, + -5.01432301809564, + -6.255165906491699, + -7.4089129988685976, + -8.587693846165617, + -9.777716469574395, + -11.057780236282891, + -12.456891450368811, + -13.82074704885234, + -15.100193028863771, + -16.187353890586973, + -16.751470966009386, + -16.906042275201738, + -16.92807508160231, + -16.813656793081936, + -16.604763092002297, + -16.297633615604227, + -15.796843754314946, + -14.966765499202891, + -13.916084910340668, + -12.687772701768345, + -11.385373912398581, + -10.108857717954871, + -8.924828653673929, + -8.018706827272311, + -7.27491340109126, + -6.770225719552337, + -6.405211361620077, + -6.208379984571344, + -6.103797180583621, + -5.938120279508526, + -5.818269866743846, + -5.733942585403031, + -5.6820584858901295, + -5.641714331233237, + -5.56244068611773, + -5.496352780661281, + -5.709945211275679, + -6.153280140588821, + -6.736373938568331, + -7.39337350883536, + -7.989403788513409, + -8.453412062190155, + -8.643502036135603, + -8.733710291874765, + -8.723597242359034, + -8.704801899855035, + -8.665379458561238, + -8.560165301082797, + -8.382887413393854, + -8.091596940395672, + -7.80839677618046, + -7.7362394425432175, + -7.708321784438836, + -7.675115682171519, + -7.5879022922122745, + -7.3792894756126985, + -7.033500506261207, + -6.625286930145162, + -6.170205794964201, + -5.69984963202562, + -5.212040955086413, + -4.721082687866503, + -4.020084124648864, + -2.9814486416135226, + -1.819843391098582, + -0.6950253572534014, + 0.3630752429613252, + 1.3479526333839509, + 2.2609519262432034, + 3.1416175154171313, + 3.8791293847508603, + 4.468882449901167, + 4.872112725082725, + 5.0480149631231335, + 5.055759989421424, + 5.149437485637935, + 5.1954509575328665, + 5.104004218602606, + 4.957052095740399, + 4.868080294584903, + 4.795536663460919, + 4.7645331203393635, + 4.619665355159963, + 4.467184216027417, + 4.353691576374988, + 4.248537344683067, + 4.1547291464347005, + 4.057816717098601, + 4.028180653821753, + 4.11748350671094, + 4.271417135263926, + 4.401308764308233, + 4.404681040424435, + 4.3346498625319105, + 4.080780091765524, + 3.413434791872196, + 2.581382338920802, + 1.733766027252567, + 0.9210245828070664, + 0.11153696656827117, + -0.6107335990408349, + -1.4431405850916297, + -2.2724456095633885, + -2.985740376242209, + -3.5968030269030153, + -4.120469493183053, + -4.6195234263067855, + -4.999611637479212, + -5.448674859407067, + -5.823643492147463, + -6.12777694751638, + -6.363346254285499, + -6.478513096838274, + -6.464305516291237, + -6.238871730579175, + -5.9670308768794476, + -5.528667778305907 + ], + "in_upper_bb": [ + NaN, + 710.0405461608254, + 707.4385348842991, + 706.1495745372088, + 705.2371717728056, + 704.6448285862708, + 707.5499407678182, + 713.78968074956, + 719.4138439099463, + 721.8361524667191, + 722.4936689205907, + 721.4034778551026, + 720.3674474003018, + 720.3476539840827, + 720.3945769218416, + 721.3507507936879, + 722.8628847749857, + 723.2476084334925, + 723.3028566248561, + 722.6560776076677, + 717.0506354349341, + 712.3400811171899, + 705.8626149944107, + 698.2356455433817, + 689.2935643360072, + 679.3644170970728, + 670.4631312449527, + 665.7082521200479, + 664.089364711697, + 663.996057599539, + 664.2402486590101, + 663.3114875776761, + 662.5738913558445, + 662.0597677160317, + 662.227710300711, + 662.2745620180706, + 661.7184532516955, + 660.9991996009206, + 659.7191508387826, + 658.5403577830346, + 658.4897357606819, + 658.3868533544698, + 658.3030019696505, + 658.2715905388826, + 658.0619487734567, + 658.0195939969885, + 660.5177587152775, + 661.8304788223487, + 662.1653069009028, + 661.0620626383967, + 658.5737324908928, + 655.4746560276601, + 651.8119959801732, + 650.2325013093398, + 647.8092789212761, + 646.601955600732, + 644.8807567067255, + 643.617588084308, + 642.0591808515456, + 638.8137147666553, + 636.4392566798069, + 634.7623863346477, + 632.3228818532463, + 629.2947543902084, + 624.6561899849934, + 619.8527895370406, + 619.9715036516433, + 620.2773080733524, + 620.6500748690318, + 620.8150227037133, + 621.2196933460707, + 621.6015079846417, + 624.2782549534423, + 632.3199084449943, + 637.4067932404874, + 640.8662425058832, + 644.0402558075148, + 647.1366518801709, + 650.2150972110488, + 653.7317389152314, + 656.0177202155694, + 656.80617008459, + 657.0947353271221, + 656.5250715296058, + 655.7755203914443, + 656.6946778962775, + 656.8201483127448, + 655.9364708428627, + 654.9073214173617, + 653.7620488432881, + 651.8082664526265, + 648.4568271051493, + 647.6301771180496, + 647.2008617755929, + 647.3909252043637, + 647.6336621421492, + 647.9251518439402, + 648.1106613886028, + 648.9095741228654, + 650.4659788267525, + 652.3553936790111, + 653.3960456853357, + 653.5703284296309, + 653.369050053323, + 652.9092696547764, + 656.4943217178237, + 657.9695805695208, + 658.6701513258917, + 659.2203608630799, + 659.6855680795309, + 659.6825579293779, + 660.7091788914751, + 661.6164414602797, + 661.4755209348297, + 660.8307472492506, + 660.0764670452696, + 659.2396407189217, + 657.8577789941382, + 656.1181543881338, + 652.1095511937588, + 647.1706677055801, + 642.0349081688098, + 637.5459244839657, + 631.4412333681062, + 627.5724137233569, + 627.4191509546359, + 627.8042179837624 + ], + "in_lower_bb": [ + NaN, + 686.6494538391746, + 690.4147317823677, + 692.1403754627911, + 693.1027882271944, + 692.6551380803959, + 686.3100306607533, + 673.94404425044, + 660.7750227567203, + 651.4698275332807, + 644.8281310794092, + 641.6398388115641, + 638.6386910612367, + 633.792331730203, + 628.8852630781583, + 622.3628492063121, + 614.7969740485438, + 609.0878137887297, + 604.0001749540913, + 600.3553023923322, + 599.7207445650658, + 599.1057988828101, + 598.5992750055893, + 599.3567444566183, + 601.3358256639929, + 604.6999729029272, + 608.6762587550473, + 611.1666378799522, + 611.9200252883029, + 611.9644724004611, + 611.8542813409899, + 612.304042422324, + 612.6306386441555, + 612.6007622839682, + 612.6284296992891, + 613.1075779819294, + 615.2936867483046, + 617.1149403990795, + 619.8104891612173, + 622.8597822169656, + 622.2887642393182, + 621.5961466455303, + 621.8369980303496, + 621.9309094611173, + 622.5715512265434, + 622.6799060030116, + 617.7937412847225, + 612.3580211776513, + 607.5451930990973, + 603.5752973616032, + 601.3526275091072, + 600.2067039723399, + 600.7523640198269, + 599.6958586906603, + 599.307581078724, + 597.9629043992679, + 596.9761032932746, + 596.228771915692, + 595.8236791484545, + 596.7831452333448, + 596.910743320193, + 595.1176136653522, + 594.6701181467537, + 594.9262456097916, + 596.7898100150065, + 599.5762104629595, + 599.5444963483568, + 599.6841919266475, + 600.0519251309682, + 600.8024772962867, + 601.0848066539293, + 601.1489920153582, + 599.3912450465576, + 594.3685915550057, + 591.9617067595126, + 591.285257494117, + 591.0032441924852, + 590.7343481198292, + 590.5579027889511, + 589.9852610847687, + 590.7257797844306, + 594.20732991541, + 597.3927646728779, + 600.840428470394, + 604.2179796085558, + 606.7318221037225, + 609.1613516872553, + 612.1495391571373, + 615.4301885826382, + 619.4579611567119, + 624.0872435473733, + 630.3176828948507, + 631.8063328819504, + 631.8516482244071, + 631.8225847956363, + 632.0228478578508, + 632.1528581560598, + 632.1973486113972, + 631.9084358771348, + 630.9790311732474, + 630.1786163209888, + 629.9999643146642, + 630.4256815703692, + 631.8179499466771, + 632.6747303452237, + 626.3181782821763, + 623.0249194304793, + 621.4043386741083, + 619.7251291369201, + 617.156421920469, + 615.4099320706221, + 611.1143111085249, + 607.9150485397201, + 605.7559690651702, + 603.7207427507494, + 601.7650229547304, + 599.4073492810783, + 598.0492110058617, + 595.4928356118661, + 595.1864388062413, + 595.7308222944199, + 596.7290818311901, + 597.9905655160343, + 600.9742666318937, + 603.2750862766429, + 603.2008490453642, + 603.0322820162374 + ], + "out_sma_10": [ + 624.93, + 623.94, + 623.6333333333333, + 623.5824749999999, + 624.92396, + 625.6033, + 625.2314, + 625.383725, + 625.8299777777778, + 626.24698, + 626.69198, + 626.2749799999999, + 625.5329800000001, + 624.5119900000001, + 622.7049999999999, + 621.07477, + 620.42027, + 627.07427, + 634.03727, + 641.0642700000001, + 648.32626, + 656.80726, + 665.66926, + 675.32226, + 683.47425, + 691.45098, + 698.7214799999999, + 698.30648, + 696.48148, + 695.04748, + 693.1624899999999, + 690.33348, + 687.49848 + ], + "out_sma_50": [ + 624.93, + 623.94, + 623.6333333333333, + 623.5824749999999, + 624.92396, + 625.6033, + 625.2314, + 625.383725, + 625.8299777777778, + 626.24698, + 626.5318, + 625.8858166666666, + 625.0946, + 624.2464142857143, + 623.4446533333333, + 622.77296875, + 622.4013235294118, + 626.3229166666666, + 630.1496052631579, + 633.655625, + 636.9101142857143, + 639.9410181818182, + 642.7357565217391, + 645.5280166666666, + 647.456492, + 649.1875884615384, + 650.6680481481482, + 652.0313321428572, + 653.0226655172413, + 654.1195766666666, + 655.0560419354839, + 655.6886625, + 656.3002181818182 + ], + "out_sma_200": [ + 624.93, + 623.94, + 623.6333333333333, + 623.5824749999999, + 624.92396, + 625.6033, + 625.2314, + 625.383725, + 625.8299777777778, + 626.24698, + 626.5318, + 625.8858166666666, + 625.0946, + 624.2464142857143, + 623.4446533333333, + 622.77296875, + 622.4013235294118, + 626.3229166666666, + 630.1496052631579, + 633.655625, + 636.9101142857143, + 639.9410181818182, + 642.7357565217391, + 645.5280166666666, + 647.456492, + 649.1875884615384, + 650.6680481481482, + 652.0313321428572, + 653.0226655172413, + 654.1195766666666, + 655.0560419354839, + 655.6886625, + 656.3002181818182 + ], + "out_ema_10": [ + 624.93, + 624.5699999999999, + 624.2881818181818, + 624.1321305785124, + 625.2517250187828, + 625.9332295608223, + 625.3999150952181, + 625.5908396233602, + 626.2834142372947, + 626.959157103241, + 627.399310357197, + 625.8321630195247, + 623.9717697432475, + 622.0169025172024, + 620.2356475140747, + 618.8651116024247, + 618.426909492893, + 631.9838350396396, + 644.1740468506142, + 654.3733110595934, + 663.03269086694, + 670.4067470729508, + 676.5546112415052, + 682.5901364703225, + 684.6173662029911, + 686.0442087115381, + 686.610716218531, + 687.0160405424344, + 685.8822149892645, + 685.8909031730346, + 685.3925571415738, + 683.5575285703785, + 682.1597961030369 + ], + "out_ema_50": [ + 624.93, + 624.8523529411764, + 624.780495963091, + 624.7275314155188, + 624.945663516871, + 625.1046571044448, + 625.0221215317214, + 625.0781167657716, + 625.2476023828001, + 625.433970916808, + 625.5887171553645, + 625.3217086394678, + 624.9404651634103, + 624.4808390785706, + 624.0000218598032, + 623.5567935515755, + 623.2782918436706, + 626.0120843203894, + 628.8755319940996, + 631.6753150531546, + 634.4331419138152, + 637.1451755642539, + 639.775560836244, + 642.5196564897248, + 644.5282934901277, + 646.408164333652, + 648.0847069088029, + 649.682953696693, + 650.9024457085874, + 652.2760752886428, + 653.4868174341862, + 654.3422324367671, + 655.1864586157174 + ], + "out_ema_200": [ + 624.93, + 624.9102985074627, + 624.8914895670899, + 624.876946387318, + 624.93080662227, + 624.9712961086155, + 624.9516812219626, + 624.9665898665203, + 625.0107034001868, + 625.0603481424736, + 625.1033297529963, + 625.0404110489864, + 624.946476610688, + 624.8297952513777, + 624.7043246518615, + 624.584855749853, + 624.5039616627898, + 625.185414780573, + 625.920186772806, + 626.659985909395, + 627.4096367958688, + 628.167650360089, + 628.9243901575012, + 629.7286250813072, + 630.3655531899509, + 630.9834581333345, + 631.5623291966843, + 632.1322562693541, + 632.6163134209028, + 633.146797864476, + 633.644342164332, + 634.058825326876, + 634.4748569156633 + ], + "out_macd": [ + 0.0, + -0.15794871794878418, + -0.27431368251893673, + -0.3296581569539967, + 0.1779740429268486, + 0.4707653785267212, + 0.2161629733296877, + 0.289438433949158, + 0.5788771745035319, + 0.8469117755133766, + 0.9978002888343553, + 0.2590627959795029, + -0.5763476362683377, + -1.414160964824191, + -2.134223704122178, + -2.635946662784363, + -2.6992675373739985, + 3.387239099769431, + 8.599092002377347, + 12.683374567071496, + 15.876768889073333, + 18.324629752304645, + 20.0838981807359, + 21.674505659641, + 21.39654621251941, + 20.83323500793665, + 19.890831813372643, + 18.900278520613142, + 17.26585325112228, + 16.199384982989727, + 14.95745816342162, + 13.18776440833642, + 11.69644235625151 + ], + "out_signal": [ + 0.0, + -0.03158974358975684, + -0.08013453137559282, + -0.1300392564912736, + -0.06843659660764917, + 0.03940379841922491, + 0.07475563340131747, + 0.11769219351088558, + 0.20992918970941488, + 0.33732570687020724, + 0.4694206232630369, + 0.42734905780633015, + 0.2266097189913966, + -0.10154441777172096, + -0.5080802750418123, + -0.9336535525903225, + -1.2867763495470577, + -0.3519732596837599, + 1.4382397927284616, + 3.687266747597069, + 6.125167175892322, + 8.565059691174788, + 10.868827389087011, + 13.02996304319781, + 14.703279677062131, + 15.929270743237035, + 16.721582957264157, + 17.157322069933954, + 17.17902830617162, + 16.983099641535244, + 16.57797134591252, + 15.899929958397301, + 15.059232437968145 + ], + "out_upper_bb": [ + NaN, + 626.7401428534987, + 625.8803164960058, + 625.4283733386596, + 631.132594762329, + 632.0773856145096, + 631.4604306522498, + 631.2147061482657, + 631.9061109237662, + 632.5535538124243, + 632.8059511738243, + 633.3568589942543, + 634.2443726190327, + 635.0891967276061, + 635.5993891207577, + 635.6866312854119, + 635.2750247894476, + 661.8653351125843, + 678.1703473402356, + 689.9405931409792, + 701.3276187252409, + 711.3911517586215, + 720.1966131067442, + 728.9671077051447, + 733.8963292678455, + 738.0648261052827, + 741.0594611197073, + 743.615180428116, + 744.9877360365748, + 746.4899543908759, + 747.2592466256796, + 746.074058601023, + 743.7565915056858 + ], + "out_lower_bb": [ + NaN, + 621.1398571465014, + 621.3863501706609, + 621.7365766613402, + 618.715325237671, + 619.1292143854904, + 619.0023693477502, + 619.5527438517344, + 619.7538446317894, + 619.9404061875757, + 620.2576488261757, + 618.414774339079, + 615.9448273809674, + 613.4036318438225, + 611.289917545909, + 609.8593062145882, + 609.527622269376, + 590.780498220749, + 582.1288631860803, + 577.3706568590208, + 573.690621274759, + 571.6910882413787, + 571.0056268932559, + 570.8671422948552, + 572.2829207321544, + 574.4609238947173, + 578.0822888802927, + 581.765569571884, + 585.5310139634252, + 589.6217956091241, + 594.2295033743204, + 601.066681398977, + 609.4111484943143 + ], + "overall_sma_10": [ + 702.48, + 698.345, + 698.9266333333334, + 699.1449749999999, + 699.16998, + 698.6499833333334, + 696.9299857142857, + 693.8668625, + 690.0944333333333, + 686.6529899999999, + 681.77899, + 678.15699, + 673.6759999999999, + 668.24, + 662.3748899999999, + 655.78089, + 649.15989, + 644.00839, + 639.8528899999999, + 636.3583900000001, + 634.99239, + 633.28889, + 630.78589, + 629.35239, + 628.2545, + 628.2834999999999, + 629.9795, + 632.8665, + 636.1565, + 639.60214, + 641.10214, + 642.32664, + 644.4186400000001, + 645.3081400000001, + 646.6016400000001, + 647.09864, + 647.03264, + 645.24764, + 643.3731399999999, + 641.798, + 639.67636, + 637.65636, + 635.72136, + 634.89436, + 634.0318599999999, + 633.60086, + 631.27886, + 628.9408599999999, + 626.3373600000001, + 622.83936, + 620.25, + 618.025, + 616.843, + 615.034, + 613.085, + 610.964, + 610.5780000000001, + 610.9055000000001, + 611.5455, + 612.7574999999999, + 613.1, + 611.855, + 610.15, + 609.187, + 608.3610000000001, + 608.4649999999999, + 608.938, + 609.056, + 609.1564999999999, + 608.86, + 609.2045, + 610.8955, + 613.5195, + 617.5015000000001, + 621.0075, + 623.6865, + 626.1055, + 628.8149999999999, + 631.6165000000001, + 634.857, + 637.539, + 640.118, + 640.9680000000001, + 639.864, + 638.986, + 639.74, + 639.876, + 639.27101, + 638.72101, + 638.36301, + 638.35651, + 638.65651, + 638.4685099999999, + 639.18851, + 640.2275099999999, + 639.91651, + 640.2020100000001, + 641.037, + 642.097, + 643.082, + 644.1775, + 644.7394999999999, + 645.5274999999999, + 645.9984900000001, + 645.35649, + 642.89599, + 640.79249, + 639.0374899999999, + 636.8484900000001, + 633.75999, + 630.91499, + 627.08399, + 624.00399, + 621.233, + 619.1949999999999, + 618.9455, + 617.8545, + 616.8695, + 614.7625, + 613.536, + 611.9865000000001, + 611.6800000000001, + 611.5325, + 611.1825, + 611.6524999999999, + 611.6745, + 612.982, + 613.9749999999999, + 615.866, + 617.254, + 618.73649, + 620.94098, + 622.69948, + 623.65048, + 624.2184800000001, + 625.63548, + 626.24698, + 626.6919800000001, + 626.2749799999999, + 625.5329800000001, + 624.51199, + 622.705, + 621.07477, + 620.4202700000001, + 627.0742700000001, + 634.03727, + 641.0642700000001, + 648.32626, + 656.80726, + 665.66926, + 675.3222600000001, + 683.47425, + 691.45098, + 698.7214799999999, + 698.30648, + 696.48148, + 695.04748, + 693.1624899999999, + 690.33348, + 687.49848 + ], + "overall_sma_50": [ + 702.48, + 698.345, + 698.9266333333334, + 699.1449749999999, + 699.16998, + 698.6499833333334, + 696.9299857142857, + 693.8668625, + 690.0944333333333, + 686.6529899999999, + 683.6609, + 681.5216583333333, + 679.5030692307693, + 677.0699928571429, + 674.63992, + 671.8568, + 668.8299294117647, + 666.1677111111111, + 663.6515157894737, + 661.50569, + 660.485419047619, + 659.5976727272727, + 658.3216869565217, + 657.1876583333334, + 656.0857520000001, + 655.0978384615385, + 654.4408814814815, + 654.2744214285714, + 654.170475862069, + 654.2045066666667, + 654.2327483870968, + 654.200475, + 654.1086424242425, + 653.6936823529412, + 653.3760057142857, + 652.8758388888889, + 652.4386540540542, + 651.8989526315789, + 651.4019282051282, + 651.10288, + 650.6824097560976, + 650.2614, + 649.8325302325582, + 649.4211090909091, + 649.0773066666667, + 648.6856260869565, + 647.936570212766, + 647.1160166666667, + 646.2867102040816, + 645.4501759999999, + 643.559976, + 641.8907760000001, + 640.288978, + 638.565778, + 636.8695779999999, + 635.145578, + 633.605778, + 632.393778, + 631.453078, + 630.671078, + 629.8241780000001, + 628.630378, + 627.583778, + 626.755178, + 626.0668000000001, + 625.6824, + 625.5614, + 625.4033000000001, + 625.3138, + 625.1714, + 624.6666, + 624.1517, + 624.1305, + 624.3850000000001, + 624.6174, + 624.763, + 624.7866, + 624.5930000000001, + 624.4058, + 624.2223720000001, + 623.953972, + 623.7099720000001, + 623.440372, + 623.296172, + 623.094272, + 623.2912719999999, + 623.355272, + 623.397674, + 623.475374, + 623.535374, + 623.690002, + 623.9100020000001, + 623.9898019999999, + 624.155002, + 624.333402, + 624.5544020000001, + 625.139902, + 625.816902, + 626.627302, + 627.583902, + 628.475502, + 629.252902, + 629.726702, + 630.3479, + 630.7877000000001, + 630.9408, + 631.1828, + 631.4433, + 631.6879, + 631.7844, + 632.0385, + 632.2987, + 632.4975, + 632.7571, + 632.9545, + 633.0369000000001, + 632.9661, + 633.0060000000001, + 632.8091, + 632.7196, + 632.5949, + 632.4556, + 632.1001, + 631.4933, + 631.0835, + 630.6345, + 630.3414, + 630.038, + 629.659, + 629.1990000000001, + 628.834398, + 628.620196, + 628.446396, + 628.250596, + 628.129996, + 627.8135960000001, + 627.615596, + 627.522194, + 627.1697939999999, + 626.6329939999999, + 626.065494, + 625.429894, + 624.967648, + 624.496948, + 625.499348, + 626.637748, + 627.788048, + 628.980046, + 630.111846, + 631.150446, + 632.294446, + 633.1768440000001, + 634.152344, + 635.041546, + 636.089346, + 637.3548460000001, + 638.639046, + 639.805046, + 640.808844, + 641.898144 + ], + "overall_sma_200": [ + 702.48, + 698.345, + 698.9266333333334, + 699.1449749999999, + 699.16998, + 698.6499833333334, + 696.9299857142857, + 693.8668625, + 690.0944333333333, + 686.6529899999999, + 683.6609, + 681.5216583333333, + 679.5030692307693, + 677.0699928571429, + 674.63992, + 671.8568, + 668.8299294117647, + 666.1677111111111, + 663.6515157894737, + 661.50569, + 660.485419047619, + 659.5976727272727, + 658.3216869565217, + 657.1876583333334, + 656.0857520000001, + 655.0978384615385, + 654.4408814814815, + 654.2744214285714, + 654.170475862069, + 654.2045066666667, + 654.2327483870968, + 654.200475, + 654.1086424242425, + 653.6936823529412, + 653.3760057142857, + 652.8758388888889, + 652.4386540540542, + 651.8989526315789, + 651.4019282051282, + 651.10288, + 650.6824097560976, + 650.2614, + 649.8325302325582, + 649.4211090909091, + 649.0773066666667, + 648.6856260869565, + 647.936570212766, + 647.1160166666667, + 646.2867102040816, + 645.4501759999999, + 644.7152705882353, + 644.0620923076923, + 643.6080905660377, + 643.0531259259259, + 642.533250909091, + 641.9496214285715, + 641.3824350877193, + 640.872824137931, + 640.3983694915254, + 640.0013966666667, + 639.5324393442622, + 638.8674, + 638.2972825396824, + 637.76154375, + 637.2759815384616, + 636.8761939393939, + 636.5399820895523, + 636.1938794117647, + 635.8705623188406, + 635.5526257142857, + 635.2608985915493, + 634.9824138888889, + 634.9030657534247, + 635.0237, + 635.1068506666667, + 635.1407078947368, + 635.1848545454545, + 635.2478692307692, + 635.3320734177215, + 635.4656725, + 635.5421456790124, + 635.6087048780488, + 635.6337807228915, + 635.5999261904761, + 635.5632211764706, + 635.6755093023256, + 635.7240666666667, + 635.7050443181818, + 635.7128528089887, + 635.7875988888889, + 635.8514164835165, + 635.9399880434783, + 635.9385903225807, + 635.9816904255318, + 636.0541989473684, + 636.1172802083333, + 636.1857103092783, + 636.2491214285715, + 636.3577161616162, + 636.517039, + 636.6757811881189, + 636.8026852941176, + 636.8695524271844, + 636.9448442307693, + 636.9401314285714, + 636.7567811320755, + 636.6162504672898, + 636.5073037037037, + 636.4027412844036, + 636.2663981818181, + 636.156790990991, + 635.9349446428571, + 635.731007079646, + 635.5666122807017, + 635.3970765217391, + 635.221325862069, + 635.012682051282, + 634.8430830508474, + 634.5842336134453, + 634.3721983333332, + 634.1592462809917, + 633.9468344262295, + 633.7636487804878, + 633.6001516129032, + 633.4975104, + 633.3525301587301, + 633.2779826771653, + 633.2127640625, + 633.133207751938, + 633.0554138461539, + 632.9819366412214, + 632.9615424242423, + 632.9317563909774, + 632.85763880597, + 632.8101748148149, + 632.7851, + 632.7647708029197, + 632.7402434782609, + 632.6398100719425, + 632.5180971428571, + 632.3812312056738, + 632.2392507042254, + 632.1025965034966, + 631.993932638889, + 632.4145951724138, + 632.8708650684932, + 633.329362585034, + 633.7933527027028, + 634.2617865771813, + 634.7281746666667, + 635.2250079470199, + 635.6099743421053, + 635.9815758169934, + 636.3268902597403, + 636.6656845161291, + 636.9484685897436, + 637.260452866242, + 637.5508930379747, + 637.7883081761006, + 638.02631875 + ], + "overall_ema_10": [ + 702.48, + 700.9763636363637, + 700.815188429752, + 700.6306087152516, + 700.3832253124785, + 699.5953661647551, + 697.234390498436, + 692.7235922259931, + 686.7583936394489, + 681.1077766140945, + 676.1318172297136, + 672.8333050061293, + 669.6417950050148, + 665.2414686404667, + 660.7646379785635, + 655.1910674370065, + 648.8654188120961, + 643.7826153917149, + 639.1603216841304, + 635.8102631961067, + 636.5865789786327, + 637.380837346154, + 636.084321465035, + 635.1789902895741, + 634.1719011460152, + 633.4861009376488, + 634.1904462217126, + 637.0249105450375, + 639.6131086277579, + 642.4455252408928, + 644.7427024698214, + 646.2803929298539, + 647.1694123971531, + 645.865882870398, + 645.2675405303256, + 643.46798770663, + 642.2374444872427, + 640.3633636713803, + 638.936388458402, + 639.027954193238, + 638.0889807035583, + 637.1637114847294, + 636.192127578415, + 635.3808316550668, + 635.1206804450546, + 634.3823749095901, + 630.5819431078464, + 626.576135270056, + 622.9222924936822, + 619.5655120402854, + 617.4572371238698, + 616.2377394649843, + 616.9217868349871, + 616.3250983195348, + 615.9859895341648, + 614.8703550734075, + 613.9157450600607, + 613.535609594595, + 613.4164078501232, + 613.991606422828, + 613.519496164132, + 610.7523150433807, + 609.3337123082206, + 608.3657646158168, + 607.9719892311228, + 608.502536643646, + 609.5657117993467, + 610.1910369267382, + 610.8626665764222, + 611.3630908352545, + 611.9952561379355, + 612.5797550219472, + 615.5997995634114, + 620.7325632791548, + 624.4648245011266, + 626.8675836827399, + 628.989841194969, + 631.009870068611, + 632.9898936924999, + 635.3590039302272, + 636.5046395792767, + 637.32197783759, + 637.3888909580282, + 636.5527289656594, + 635.812232790085, + 637.5227359191605, + 637.9549657520404, + 637.2449901607603, + 637.0913555860766, + 638.0638363886081, + 638.7058661361339, + 639.6684359295641, + 638.9669021241888, + 639.1529199197907, + 639.828752661647, + 640.2435249049838, + 640.7001567404412, + 641.00921915127, + 642.0984520328573, + 643.951460754156, + 645.5148315261275, + 646.2612257941043, + 645.7937301951762, + 645.5948519778714, + 643.9321516182583, + 639.1272149603931, + 635.962266785776, + 633.9418546429076, + 632.3360628896517, + 630.348596909715, + 629.2124883806758, + 625.9574904932801, + 623.5815831308655, + 622.3831134707082, + 621.2352746578521, + 620.1034065382426, + 618.413696258562, + 617.7930242115507, + 615.292474354905, + 614.1738426540132, + 613.161325807829, + 612.2674483882237, + 612.112457772183, + 612.3629199954224, + 613.8914799962547, + 614.1348472696629, + 615.9076023115424, + 617.5480382548983, + 618.530213117644, + 619.3465380053451, + 620.0889674589187, + 621.9436824663879, + 623.2266492906809, + 623.1854403287389, + 623.7789966326045, + 624.8009972448582, + 625.7462704730657, + 626.4069485688719, + 625.0202306472588, + 623.3074614386662, + 621.4733775407269, + 619.7909452605948, + 618.501264304123, + 618.1292162488279, + 631.7402678399501, + 643.9747645963228, + 654.2102619424459, + 662.8992870438193, + 670.2975984903976, + 676.4653078557799, + 682.5170700638198, + 684.5575845976707, + 685.9952964890033, + 686.5706971273662, + 686.9832976496632, + 685.8554253497243, + 685.8689843770471, + 685.3746235812204, + 683.542855657362, + 682.1477909923871 + ], + "overall_ema_50": [ + 702.48, + 702.1556862745099, + 702.0746750480586, + 701.9854721049975, + 701.8789830028406, + 701.6503954341018, + 701.0605760053135, + 699.9376122403993, + 698.3680980348935, + 696.6940549747017, + 695.0095822305957, + 693.5578339078272, + 692.0567423820302, + 690.228634837637, + 688.2831550400825, + 686.0018548424323, + 683.4292330839056, + 680.9774984531642, + 678.5219102785304, + 676.2557569342744, + 674.837099799597, + 673.5083900035344, + 671.8119825524154, + 670.215630295458, + 668.6244291074009, + 667.1254318875029, + 665.9581600487774, + 665.3237223998058, + 664.7722038743232, + 664.3964860753301, + 664.0311336802192, + 663.6063833398185, + 663.1186820323746, + 662.2120670507129, + 661.4419859899007, + 660.4195551667673, + 659.4893765327764, + 658.4086166687459, + 657.3931807209519, + 656.6891344181696, + 655.7940154213787, + 654.9001324636777, + 653.995029229808, + 653.121890828639, + 652.370051972614, + 651.5343636599624, + 650.0420356732972, + 648.4148970194424, + 646.770391253974, + 645.1111602244065, + 643.654644137175, + 642.3642659357172, + 641.4872358990224, + 640.3951874323941, + 639.3781212585748, + 638.2201557190228, + 637.0985809849435, + 636.1074601620046, + 635.1965793713377, + 634.4665174352068, + 633.5617520455909, + 632.1789382398815, + 631.0327053677292, + 629.97299143174, + 629.0407172579462, + 628.3289244243014, + 627.780731309623, + 627.2012908661084, + 626.679083381163, + 626.1667663858232, + 625.7225794687321, + 625.3103214503504, + 625.4624657071994, + 626.1827611696622, + 626.7740254375185, + 627.2017107144786, + 627.6463495099892, + 628.134727960578, + 628.6745425503592, + 629.3547565679922, + 629.8373151339533, + 630.2750674816415, + 630.565849149028, + 630.6530707510269, + 630.7247150353004, + 631.2931575829357, + 631.6306808149775, + 631.7255599987038, + 631.9088713713037, + 632.3218568077232, + 632.6855094819301, + 633.1292149924427, + 633.2343438162685, + 633.4992715097483, + 633.8667510583856, + 634.1900157227626, + 634.525897459125, + 634.8346857940613, + 635.3117569393922, + 635.9775703927495, + 636.6274695930339, + 637.1369805893855, + 637.3939617427429, + 637.6804691253805, + 637.6322154341891, + 636.8429128681425, + 636.2498574615487, + 635.8028042277625, + 635.3834785717719, + 634.8353029415064, + 634.4143106692904, + 633.5082592704948, + 632.6997000834166, + 632.0836334134788, + 631.4556477894207, + 630.8107204251297, + 630.0263784476737, + 629.4371087046277, + 628.4411436573873, + 627.68423606298, + 626.9360307271768, + 626.2030491300326, + 625.6231256347372, + 625.1473167863161, + 624.9756573044998, + 624.5934746651077, + 624.5656913449075, + 624.5799779588327, + 624.5160572545648, + 624.457388342621, + 624.417094682126, + 624.647400773023, + 624.8180909387868, + 624.7467932549127, + 624.8135856762888, + 624.9934450615323, + 625.1897805493154, + 625.3541028807148, + 625.0962949246083, + 624.7238912020746, + 624.2727582137579, + 623.8001010289047, + 623.3647127532614, + 623.0937436256825, + 625.8347732874204, + 628.7051743349725, + 631.5116380865422, + 634.2758836517759, + 636.9940842928828, + 639.6303947127698, + 642.3801831554063, + 644.3942896983315, + 646.2794155925145, + 647.9610071379061, + 649.564104897204, + 650.7882576463332, + 652.1663651896143, + 653.3814096919824, + 654.2409583315125, + 655.0891560440023 + ], + "overall_ema_200": [ + 702.48, + 702.3977114427861, + 702.3747481448479, + 702.3491287603221, + 702.3184906632044, + 702.2561176217796, + 702.1004348593739, + 701.8051569005742, + 701.3883394189764, + 700.933530071524, + 700.4639427076282, + 700.0413164120299, + 699.5959301790743, + 699.0570652021682, + 698.4755909215496, + 697.7953362855144, + 697.0252334369023, + 696.2678679300675, + 695.4926652640968, + 694.7488078982849, + 694.204839660491, + 693.6749905096403, + 693.0438960767086, + 692.4275886530597, + 691.8028365271588, + 691.1918630293761, + 690.6562226012231, + 690.2494940181264, + 689.8615388537669, + 689.5165623477593, + 689.17390998609, + 688.8159606329946, + 688.4413739600295, + 687.9593702390342, + 687.5077844655116, + 686.9890005404817, + 686.4886124754023, + 685.945740709478, + 685.4140915481896, + 684.956637900944, + 684.4482494641187, + 683.9363265838787, + 683.4177561701088, + 682.9034501385654, + 682.4163511322115, + 681.9053426632344, + 681.2244934825057, + 680.5013641941226, + 679.7648332071165, + 679.0155313841601, + 678.3086106738699, + 677.6363856920403, + 677.0628893169952, + 676.431815791453, + 675.8151808084535, + 675.1588108501605, + 674.5066833790147, + 673.882985036935, + 673.2759901609456, + 672.7118509553642, + 672.1017330354103, + 671.367387433068, + 670.6866174088583, + 670.0231684794169, + 669.3881120766366, + 668.8060413097049, + 668.2641901523945, + 667.7143474643109, + 667.1787320666562, + 666.6457596082814, + 666.1302794131742, + 665.623609966277, + 665.2610864840254, + 665.0478418423934, + 664.811146898688, + 664.5411852380046, + 664.2824669769299, + 664.0418454149703, + 663.8215285451696, + 663.6443989079042, + 663.4256486700147, + 663.2025078872285, + 662.9486520873556, + 662.6485659969342, + 662.3483812606463, + 662.1779496063116, + 661.9562784659504, + 661.6786050483787, + 661.4270766399371, + 661.2381505042164, + 661.0426962703436, + 660.873117202977, + 660.6237329522012, + 660.4184221765573, + 660.2438110106215, + 660.0633750801676, + 659.891152442554, + 659.7171111247177, + 659.5905727055664, + 659.5179301910831, + 659.4485975523659, + 659.3508005617952, + 659.1949717004838, + 659.0507421313249, + 658.825859125043, + 658.4147062979283, + 658.0495848422275, + 657.7192407144443, + 657.3947706575842, + 657.0366634868619, + 656.7089354919677, + 656.2572047905551, + 655.8256903150271, + 655.4392655357732, + 655.0475315503426, + 654.6491481518317, + 654.2129377224602, + 653.8227592376596, + 653.3274083994739, + 652.8877326940066, + 652.4471084880961, + 652.0072865130902, + 651.6033831647013, + 651.2241455212715, + 650.9211191976767, + 650.565983683272, + 650.3005012585628, + 650.0480584599702, + 649.778426037483, + 649.5121730420851, + 649.2526479371888, + 649.0639638781123, + 648.8643224464893, + 648.6069660042357, + 648.3864986808105, + 648.1975782959269, + 648.0165078651216, + 647.8310699759165, + 647.5420046030218, + 647.2241737114495, + 646.8858237242708, + 646.5408901548751, + 646.2041419941302, + 645.9081306310045, + 646.3766069431338, + 646.9005213019085, + 647.4315608909443, + 647.9745294392932, + 648.5279172060664, + 649.082067283618, + 649.6857283056715, + 650.1240782727792, + 650.5453809765327, + 650.9296060414428, + 651.3068238917766, + 651.6000893256893, + 651.9416804766776, + 652.2522110191982, + 652.4815412578131, + 652.7142622403225 + ], + "overall_macd": [ + 0.0, + -0.659715099715072, + -0.7000159316887675, + -0.7467391939851495, + -0.8171150924341646, + -1.1198071485699757, + -2.0972461424250923, + -3.970712634562915, + -6.391226693821295, + -8.552641108410398, + -10.303348799516925, + -11.218537460075936, + -12.023901368376187, + -13.3028172353537, + -14.537806963209505, + -16.17803530311687, + -18.05333630671248, + -19.276169442786454, + -20.217976948909495, + -20.535997337479785, + -19.007939267699044, + -17.524327511971137, + -17.016206307204584, + -16.355983639000442, + -15.769188287683733, + -15.069115710011943, + -13.793684309157811, + -11.646452478754668, + -9.713362554891773, + -7.774523867479047, + -6.17577875491952, + -5.002792940180029, + -4.188712396550159, + -4.394219521665832, + -4.299739696367055, + -4.751474993396641, + -4.945153929891035, + -5.421054476376412, + -5.685465964632726, + -5.275412675208145, + -5.338868215685125, + -5.396633460039766, + -5.474522087838523, + -5.48033771260566, + -5.245346105655699, + -5.232001158835487, + -6.564314933733272, + -7.926619857841388, + -9.068749130486367, + -10.021371789903469, + -10.373524907225601, + -10.30944515689714, + -9.40386193191739, + -9.094543314831412, + -8.683145044296111, + -8.62962052983903, + -8.507689693386055, + -8.139308671169033, + -7.673775862638081, + -6.9264350484029364, + -6.675596119319607, + -7.447610107994251, + -7.596651152021309, + -7.542291273102251, + -7.239048732375295, + -6.54483820921439, + -5.650344628855237, + -4.992432625680976, + -4.349881254240358, + -3.8184249802712884, + -3.260806247329583, + -2.7572496189868616, + -1.2160898717783084, + 1.173093290527845, + 2.8265776109611807, + 3.8042467781273217, + 4.595477643820232, + 5.287462195074454, + 5.912949097680212, + 6.664279872112843, + 6.829176862085774, + 6.827894710502392, + 6.485033825808955, + 5.7516239152847675, + 5.0867400946145835, + 5.524147470503976, + 5.379504845112592, + 4.738217262881562, + 4.369243604291569, + 4.512193089962921, + 4.505362138964983, + 4.640518947853138, + 4.040194294442358, + 3.857259659497231, + 3.8997210177652732, + 3.8279204179153794, + 3.779496353441232, + 3.6701669997542012, + 3.909636400714362, + 4.474694918267687, + 4.887151649475868, + 4.920875280485461, + 4.418170144889245, + 4.054525150961808, + 3.0653010086999757, + 0.7440535922988829, + -0.7468274728847746, + -1.656699219420375, + -2.3299411949749356, + -3.12641349838691, + -3.499815861477259, + -4.772768529294808, + -5.589665707450422, + -5.83891944295749, + -6.041053629546241, + -6.2151353583032005, + -6.615739158801716, + -6.519964482168916, + -7.244927747118481, + -7.323518023109045, + -7.344310768992045, + -7.305623481361977, + -6.939180467049368, + -6.407475194103085, + -5.3371365877309245, + -4.879667462080533, + -3.7752153840117444, + -2.78351970593485, + -2.132777853242942, + -1.593048164059951, + -1.1193300524315646, + -0.18819101850692732, + 0.4405804869156782, + 0.4495543958715871, + 0.7266757844167842, + 1.1708401112323372, + 1.5533524457889598, + 1.785880885161987, + 1.1021253218768834, + 0.3001843498229846, + -0.5213954356873955, + -1.2389135532731643, + -1.7488458271277523, + -1.8287079126021126, + 4.234918178978887, + 9.419184567779098, + 13.472507982733305, + 16.63265358723902, + 19.045850814846176, + 20.769742080750916, + 22.324816524627863, + 22.01160685502009, + 21.413668716666052, + 20.4375215288768, + 19.41430055235969, + 17.748423142810907, + 16.65181351261947, + 15.381115785117686, + 13.584052713312985, + 12.066771358328424 + ], + "overall_signal": [ + 0.0, + -0.1319430199430144, + -0.24555760229216506, + -0.345793920630762, + -0.4400581549914425, + -0.5760079537071492, + -0.8802555914507378, + -1.4983470000731733, + -2.476922938822798, + -3.692066572740318, + -5.01432301809564, + -6.255165906491699, + -7.4089129988685976, + -8.587693846165617, + -9.777716469574395, + -11.057780236282891, + -12.456891450368811, + -13.82074704885234, + -15.100193028863771, + -16.187353890586973, + -16.751470966009386, + -16.906042275201738, + -16.92807508160231, + -16.813656793081936, + -16.604763092002297, + -16.297633615604227, + -15.796843754314946, + -14.966765499202891, + -13.916084910340668, + -12.687772701768345, + -11.385373912398581, + -10.108857717954871, + -8.924828653673929, + -8.018706827272311, + -7.27491340109126, + -6.770225719552337, + -6.405211361620077, + -6.208379984571344, + -6.103797180583621, + -5.938120279508526, + -5.818269866743846, + -5.733942585403031, + -5.6820584858901295, + -5.641714331233237, + -5.56244068611773, + -5.496352780661281, + -5.709945211275679, + -6.153280140588821, + -6.736373938568331, + -7.39337350883536, + -7.989403788513409, + -8.453412062190155, + -8.643502036135603, + -8.733710291874765, + -8.723597242359034, + -8.704801899855035, + -8.665379458561238, + -8.560165301082797, + -8.382887413393854, + -8.091596940395672, + -7.80839677618046, + -7.7362394425432175, + -7.708321784438836, + -7.675115682171519, + -7.5879022922122745, + -7.3792894756126985, + -7.033500506261207, + -6.625286930145162, + -6.170205794964201, + -5.69984963202562, + -5.212040955086413, + -4.721082687866503, + -4.020084124648864, + -2.9814486416135226, + -1.819843391098582, + -0.6950253572534014, + 0.3630752429613252, + 1.3479526333839509, + 2.2609519262432034, + 3.1416175154171313, + 3.8791293847508603, + 4.468882449901167, + 4.872112725082725, + 5.0480149631231335, + 5.055759989421424, + 5.149437485637935, + 5.1954509575328665, + 5.104004218602606, + 4.957052095740399, + 4.868080294584903, + 4.795536663460919, + 4.7645331203393635, + 4.619665355159963, + 4.467184216027417, + 4.353691576374988, + 4.248537344683067, + 4.1547291464347005, + 4.057816717098601, + 4.028180653821753, + 4.11748350671094, + 4.271417135263926, + 4.401308764308233, + 4.404681040424435, + 4.3346498625319105, + 4.080780091765524, + 3.413434791872196, + 2.581382338920802, + 1.733766027252567, + 0.9210245828070664, + 0.11153696656827117, + -0.6107335990408349, + -1.4431405850916297, + -2.2724456095633885, + -2.985740376242209, + -3.5968030269030153, + -4.120469493183053, + -4.6195234263067855, + -4.999611637479212, + -5.448674859407067, + -5.823643492147463, + -6.12777694751638, + -6.363346254285499, + -6.478513096838274, + -6.464305516291237, + -6.238871730579175, + -5.9670308768794476, + -5.528667778305907, + -4.979638163831696, + -4.410266101713946, + -3.846822514183147, + -3.301324021832831, + -2.67869742116765, + -2.0548418395509844, + -1.5539625924664702, + -1.0978349170898194, + -0.644099911425388, + -0.2046094399825184, + 0.19348862504638267, + 0.37521596441248284, + 0.36020964149458323, + 0.18388862605818745, + -0.10067180980808291, + -0.4303066132720168, + -0.709986873138036, + 0.2789941372853487, + 2.1070322233840986, + 4.38012737525394, + 6.830632617650956, + 9.273676257089999, + 11.572889421822182, + 13.723274842383319, + 15.380941244910673, + 16.58748673926175, + 17.35749369718476, + 17.76885506821975, + 17.764768683137984, + 17.54217764903428, + 17.10996527625096, + 16.404782763663366, + 15.53718048259638 + ], + "overall_upper_bb": [ + NaN, + 710.0405461608254, + 707.4385348842991, + 706.1495745372088, + 705.2371717728056, + 704.6448285862708, + 707.5499407678182, + 713.78968074956, + 719.4138439099463, + 721.8361524667191, + 722.4936689205907, + 721.4034778551026, + 720.3674474003018, + 720.3476539840827, + 720.3945769218416, + 721.3507507936879, + 722.8628847749857, + 723.2476084334925, + 723.3028566248561, + 722.6560776076677, + 717.0506354349341, + 712.3400811171899, + 705.8626149944107, + 698.2356455433817, + 689.2935643360072, + 679.3644170970728, + 670.4631312449527, + 665.7082521200479, + 664.089364711697, + 663.996057599539, + 664.2402486590101, + 663.3114875776761, + 662.5738913558445, + 662.0597677160317, + 662.227710300711, + 662.2745620180706, + 661.7184532516955, + 660.9991996009206, + 659.7191508387826, + 658.5403577830346, + 658.4897357606819, + 658.3868533544698, + 658.3030019696505, + 658.2715905388826, + 658.0619487734567, + 658.0195939969885, + 660.5177587152775, + 661.8304788223487, + 662.1653069009028, + 661.0620626383967, + 658.5737324908928, + 655.4746560276601, + 651.8119959801732, + 650.2325013093398, + 647.8092789212761, + 646.601955600732, + 644.8807567067255, + 643.617588084308, + 642.0591808515456, + 638.8137147666553, + 636.4392566798069, + 634.7623863346477, + 632.3228818532463, + 629.2947543902084, + 624.6561899849934, + 619.8527895370406, + 619.9715036516433, + 620.2773080733524, + 620.6500748690318, + 620.8150227037133, + 621.2196933460707, + 621.6015079846417, + 624.2782549534423, + 632.3199084449943, + 637.4067932404874, + 640.8662425058832, + 644.0402558075148, + 647.1366518801709, + 650.2150972110488, + 653.7317389152314, + 656.0177202155694, + 656.80617008459, + 657.0947353271221, + 656.5250715296058, + 655.7755203914443, + 656.6946778962775, + 656.8201483127448, + 655.9364708428627, + 654.9073214173617, + 653.7620488432881, + 651.8082664526265, + 648.4568271051493, + 647.6301771180496, + 647.2008617755929, + 647.3909252043637, + 647.6336621421492, + 647.9251518439402, + 648.1106613886028, + 648.9095741228654, + 650.4659788267525, + 652.3553936790111, + 653.3960456853357, + 653.5703284296309, + 653.369050053323, + 652.9092696547764, + 656.4943217178237, + 657.9695805695208, + 658.6701513258917, + 659.2203608630799, + 659.6855680795309, + 659.6825579293779, + 660.7091788914751, + 661.6164414602797, + 661.4755209348297, + 660.8307472492506, + 660.0764670452696, + 659.2396407189217, + 657.8577789941382, + 656.1181543881338, + 652.1095511937588, + 647.1706677055801, + 642.0349081688098, + 637.5459244839657, + 631.4412333681062, + 627.5724137233569, + 627.4191509546359, + 627.8042179837624, + 627.8210880079514, + 627.3912343199042, + 627.6635331341287, + 627.5332088983425, + 630.0152434989508, + 631.830777280815, + 632.3640705302766, + 633.3981603298674, + 634.8655792488004, + 636.1386209784607, + 637.2587451526645, + 636.1964689015509, + 635.7005031379742, + 635.1925934234963, + 634.6630724330711, + 634.5194482100728, + 634.3175037671219, + 659.6392906040298, + 676.6602230140371, + 689.94059314098, + 701.3276187252416, + 711.3911517586221, + 720.1966131067448, + 728.9671077051454, + 733.8963292678462, + 738.0648261052834, + 741.059461119708, + 743.6151804281166, + 744.9877360365755, + 746.4899543908766, + 747.2592466256802, + 746.0740586010239, + 743.7565915056869 + ], + "overall_lower_bb": [ + NaN, + 686.6494538391746, + 690.4147317823677, + 692.1403754627911, + 693.1027882271944, + 692.6551380803959, + 686.3100306607533, + 673.94404425044, + 660.7750227567203, + 651.4698275332807, + 644.8281310794092, + 641.6398388115641, + 638.6386910612367, + 633.792331730203, + 628.8852630781583, + 622.3628492063121, + 614.7969740485438, + 609.0878137887297, + 604.0001749540913, + 600.3553023923322, + 599.7207445650658, + 599.1057988828101, + 598.5992750055893, + 599.3567444566183, + 601.3358256639929, + 604.6999729029272, + 608.6762587550473, + 611.1666378799522, + 611.9200252883029, + 611.9644724004611, + 611.8542813409899, + 612.304042422324, + 612.6306386441555, + 612.6007622839682, + 612.6284296992891, + 613.1075779819294, + 615.2936867483046, + 617.1149403990795, + 619.8104891612173, + 622.8597822169656, + 622.2887642393182, + 621.5961466455303, + 621.8369980303496, + 621.9309094611173, + 622.5715512265434, + 622.6799060030116, + 617.7937412847225, + 612.3580211776513, + 607.5451930990973, + 603.5752973616032, + 601.3526275091072, + 600.2067039723399, + 600.7523640198269, + 599.6958586906603, + 599.307581078724, + 597.9629043992679, + 596.9761032932746, + 596.228771915692, + 595.8236791484545, + 596.7831452333448, + 596.910743320193, + 595.1176136653522, + 594.6701181467537, + 594.9262456097916, + 596.7898100150065, + 599.5762104629595, + 599.5444963483568, + 599.6841919266475, + 600.0519251309682, + 600.8024772962867, + 601.0848066539293, + 601.1489920153582, + 599.3912450465576, + 594.3685915550057, + 591.9617067595126, + 591.285257494117, + 591.0032441924852, + 590.7343481198292, + 590.5579027889511, + 589.9852610847687, + 590.7257797844306, + 594.20732991541, + 597.3927646728779, + 600.840428470394, + 604.2179796085558, + 606.7318221037225, + 609.1613516872553, + 612.1495391571373, + 615.4301885826382, + 619.4579611567119, + 624.0872435473733, + 630.3176828948507, + 631.8063328819504, + 631.8516482244071, + 631.8225847956363, + 632.0228478578508, + 632.1528581560598, + 632.1973486113972, + 631.9084358771348, + 630.9790311732474, + 630.1786163209888, + 629.9999643146642, + 630.4256815703692, + 631.8179499466771, + 632.6747303452237, + 626.3181782821763, + 623.0249194304793, + 621.4043386741083, + 619.7251291369201, + 617.156421920469, + 615.4099320706221, + 611.1143111085249, + 607.9150485397201, + 605.7559690651702, + 603.7207427507494, + 601.7650229547304, + 599.4073492810783, + 598.0492110058617, + 595.4928356118661, + 595.1864388062413, + 595.7308222944199, + 596.7290818311901, + 597.9905655160343, + 600.9742666318937, + 603.2750862766429, + 603.2008490453642, + 603.0322820162374, + 603.0234119920485, + 603.2372656800958, + 603.1264668658715, + 603.1897811016574, + 602.6057365010494, + 602.401202719185, + 602.4689094697233, + 602.4728196701327, + 602.4444007511996, + 603.0903590215394, + 603.4082348473355, + 605.944511098449, + 607.0864768620258, + 608.0558865765037, + 608.9829075669289, + 609.2548017899271, + 609.7532462328779, + 591.6534593959702, + 583.0125269859628, + 577.3706568590202, + 573.6906212747583, + 571.6910882413779, + 571.0056268932552, + 570.8671422948547, + 572.2829207321537, + 574.4609238947166, + 578.082288880292, + 581.7655695718832, + 585.5310139634245, + 589.6217956091234, + 594.2295033743197, + 601.0666813989761, + 609.4111484943132 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5828_ROST.json b/5828_ROST.json new file mode 100644 index 0000000000000000000000000000000000000000..c4ba8cc9ce5b115448abef3b04122db349f4681e --- /dev/null +++ b/5828_ROST.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0 + ], + "input_window": [ + 91.23, + 91.815, + 92.51, + 91.85, + 92.62, + 92.27, + 92.3389, + 93.08, + 93.0999, + 93.21, + 93.05, + 93.32, + 93.4, + 94.04, + 95.565, + 95.23, + 94.35, + 94.88, + 94.7601, + 94.99, + 92.56, + 92.25, + 91.78, + 91.44, + 91.355, + 90.32, + 90.15, + 88.865, + 90.225, + 90.05, + 89.79, + 89, + 88.54, + 91, + 89.87, + 90.47, + 90.44, + 90.53, + 90.06, + 88.75, + 89.54, + 90.21, + 89.74, + 89.57, + 89.98, + 89.56, + 90.22, + 89.65, + 89.67, + 90.12, + 90.13, + 90.29, + 89.72, + 89.24, + 88.74, + 88.56, + 87.25, + 87.27, + 88.38, + 88.94, + 89.03, + 89.27, + 89.31, + 89.65, + 90.17, + 87.74, + 87.42, + 87.15, + 86.905, + 86.945, + 86.46, + 86.83, + 85.23, + 84.96, + 84.06, + 83.87, + 83.46, + 83.35, + 84.81, + 85.1, + 84.015, + 83.61, + 82.85, + 82.94, + 83.335, + 84.68, + 84.41, + 83.13, + 83.11, + 83.07, + 84.22, + 85.19, + 85.95, + 86.35, + 86.37, + 86.64, + 86.78, + 87.33, + 84.48, + 84.1929, + 84.49, + 84.03, + 83.21, + 83.47, + 83.42, + 84.21, + 85.825, + 85.12, + 85.98, + 85.41, + 84.91, + 85.28, + 86.55, + 85.58, + 85.98, + 86.22, + 86.62, + 87.76, + 88.78, + 89.3, + 88.82, + 88.71, + 88.84, + 89.21, + 88.83, + 88.01, + 88.74, + 89.195, + 89.45, + 89.86, + 89.71, + 88.97, + 89.55, + 89.01, + 89.15, + 88.525, + 88.65, + 86.235, + 87.16, + 86.765, + 86.75, + 86.62, + 86.65 + ], + "output_timestamps": [ + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0 + ], + "output_window": [ + 87.17, + 87.065, + 86.11, + 84.83, + 84.54, + 85.71, + 85.94, + 85.02, + 85.86, + 86.98, + 87.315, + 86.62, + 85.83, + 86.25, + 85.575, + 85.45, + 85.51, + 85.25, + 85.33, + 84.99, + 82.41, + 81.92, + 84.54, + 84.71, + 85.49, + 85.91, + 86.12, + 83.88, + 83.72, + 82.67, + 82.15, + 81.49, + 81.61 + ], + "text": { + "content": "Ross Stores (ROST) Stock Moves -1.56%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-07T22:15:21Z\n\nIn the latest trading session, Ross Stores (ROST) closed at $86.86, marking a -1.56% move from the previous day.\n\nArticle Content:\n\nROST Quick QuoteROST\nIn the latest trading session, Ross Stores (ROST Quick QuoteROST - Free Report) closed at $86.86, marking a -1.56% move from the previous day. This change was narrower than the S&P 500's daily loss of 2.8%. Elsewhere, the Dow lost 2.11%, while the tech-heavy Nasdaq lost 0.06%.\nComing into today, shares of the discount retailer had lost 4.36% in the past month. In that same time, the Retail-Wholesale sector lost 3.15%, while the S&P 500 lost 4.08%.\nWall Street will be looking for positivity from Ross Stores as it approaches its next earnings report date. On that day, Ross Stores is projected to report earnings of $0.80 per share, which would represent a year-over-year decline of 26.61%. Our most recent consensus estimate is calling for quarterly revenue of $4.36 billion, down 4.77% from the year-ago period.\nROST's full-year Zacks Consensus Estimates are calling for earnings of $3.99 per share and revenue of $18.15 billion. These results would represent year-over-year changes of -18.07% and -4.07%, respectively.\nInvestors might also notice recent changes to analyst estimates for Ross Stores. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Ross Stores currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Ross Stores is holding a Forward P/E ratio of 22.1. For comparison, its industry has an average Forward P/E of 20.92, which means Ross Stores is trading at a premium to the group.\nWe can also see that ROST currently has a PEG ratio of 2.11. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Retail - Discount Stores was holding an average PEG ratio of 1.98 at yesterday's closing price.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 215, which puts it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nRoss Stores, Inc. (ROST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665180921000, + "published_utc": "2022-10-07T22:15:21Z", + "article_url": "https://www.zacks.com/stock/news/1989448/ross-stores-rost-stock-moves--156-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -3.1743959208609, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -2.525368402390315, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -10.544776937410944, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 91.23, + 91.52250000000001, + 91.85166666666667, + 91.85125, + 92.005, + 92.04916666666666, + 92.09055714285715, + 92.2142375, + 92.31264444444444, + 92.40238, + 92.58438, + 92.73488, + 92.82388, + 93.04288, + 93.33738000000001, + 93.63338, + 93.83448999999999, + 94.01449, + 94.18051, + 94.35851, + 94.30951, + 94.20251, + 94.04051, + 93.78051, + 93.35950999999999, + 92.86851, + 92.44851, + 91.84701, + 91.3935, + 90.8995, + 90.62249999999999, + 90.29749999999999, + 89.9735, + 89.9295, + 89.781, + 89.796, + 89.825, + 89.9915, + 89.975, + 89.845, + 89.82000000000001, + 89.941, + 90.061, + 89.91799999999999, + 89.929, + 89.838, + 89.816, + 89.72800000000001, + 89.689, + 89.826, + 89.885, + 89.893, + 89.89099999999999, + 89.858, + 89.73400000000001, + 89.63399999999999, + 89.337, + 89.099, + 88.97, + 88.852, + 88.74199999999999, + 88.64, + 88.599, + 88.64, + 88.78299999999999, + 88.701, + 88.718, + 88.706, + 88.55850000000001, + 88.35900000000001, + 88.102, + 87.858, + 87.45, + 86.981, + 86.36999999999999, + 85.983, + 85.587, + 85.207, + 84.9975, + 84.813, + 84.5685, + 84.2465, + 84.0085, + 83.8065, + 83.734, + 83.815, + 83.91, + 83.888, + 83.71799999999999, + 83.515, + 83.53549999999998, + 83.6935, + 84.0035, + 84.3445, + 84.648, + 84.844, + 85.081, + 85.501, + 85.638, + 85.75028999999999, + 85.77729000000001, + 85.66129, + 85.38729000000001, + 85.09929, + 84.80429000000001, + 84.56129000000001, + 84.46579, + 84.24479, + 84.39479, + 84.5165, + 84.55850000000001, + 84.68350000000001, + 85.0175, + 85.2285, + 85.4845, + 85.68549999999999, + 85.765, + 86.029, + 86.309, + 86.69800000000001, + 87.089, + 87.43199999999999, + 87.661, + 88.024, + 88.309, + 88.488, + 88.7, + 88.8435, + 88.91049999999998, + 88.9665, + 89.0555, + 89.0815, + 89.1525, + 89.1325, + 89.1645, + 89.21600000000001, + 89.20700000000001, + 88.911, + 88.682, + 88.3725, + 88.0765, + 87.8415, + 87.5515 + ], + "in_sma_50": [ + 91.23, + 91.52250000000001, + 91.85166666666667, + 91.85125, + 92.005, + 92.04916666666666, + 92.09055714285715, + 92.2142375, + 92.31264444444444, + 92.40238, + 92.46125454545455, + 92.53281666666668, + 92.59952307692308, + 92.70241428571428, + 92.89325333333333, + 93.0393, + 93.1164, + 93.21437777777777, + 93.29573157894737, + 93.380445, + 93.34137619047618, + 93.29176818181818, + 93.22603913043477, + 93.15162083333333, + 93.079756, + 92.97361153846154, + 92.86903333333333, + 92.72603214285714, + 92.63978965517241, + 92.55346333333334, + 92.46431935483871, + 92.356059375, + 92.2404212121212, + 92.20393823529412, + 92.13725428571428, + 92.09094166666667, + 92.04632162162163, + 92.00641842105263, + 91.95651025641025, + 91.8763475, + 91.81936341463414, + 91.78104523809523, + 91.73357906976744, + 91.68440681818181, + 91.6465311111111, + 91.60117173913044, + 91.57178510638298, + 91.53174791666667, + 91.4937530612245, + 91.466278, + 91.44427800000001, + 91.41377800000001, + 91.357978, + 91.305778, + 91.22817800000001, + 91.15397800000001, + 91.05220000000001, + 90.936, + 90.84160200000001, + 90.75620199999999, + 90.675802, + 90.594802, + 90.513002, + 90.42520199999998, + 90.317302, + 90.16750199999998, + 90.028902, + 89.874302, + 89.71719999999999, + 89.5563, + 89.43430000000001, + 89.3259, + 89.1949, + 89.06530000000001, + 88.91939999999998, + 88.79039999999999, + 88.6566, + 88.54630000000002, + 88.43799999999999, + 88.339, + 88.2235, + 88.1157, + 88.0019, + 87.8407, + 87.71, + 87.5942, + 87.4736, + 87.3256, + 87.1866, + 87.073, + 86.9666, + 86.8662, + 86.7904, + 86.72599999999998, + 86.6538, + 86.59539999999998, + 86.5266, + 86.48020000000001, + 86.37639999999999, + 86.257858, + 86.14505799999999, + 86.019858, + 85.88965799999998, + 85.77425799999999, + 85.667858, + 85.58085799999999, + 85.55235799999998, + 85.50935799999999, + 85.461358, + 85.390758, + 85.30835799999998, + 85.22855799999999, + 85.173358, + 85.09195799999999, + 85.00815800000001, + 84.97775800000001, + 84.961758, + 84.97395799999998, + 85.011458, + 85.058558, + 85.10575800000001, + 85.143358, + 85.215558, + 85.300558, + 85.39595800000001, + 85.478758, + 85.58435800000001, + 85.701258, + 85.794058, + 85.88925800000001, + 86.00315799999998, + 86.11035799999999, + 86.24435799999999, + 86.365758, + 86.482058, + 86.558958, + 86.64375799999999, + 86.70585799999999, + 86.786858, + 86.860758, + 86.911358, + 86.93995799999999, + 86.953958 + ], + "in_sma_200": [ + 91.23, + 91.52250000000001, + 91.85166666666667, + 91.85125, + 92.005, + 92.04916666666666, + 92.09055714285715, + 92.2142375, + 92.31264444444444, + 92.40238, + 92.46125454545455, + 92.53281666666668, + 92.59952307692308, + 92.70241428571428, + 92.89325333333333, + 93.0393, + 93.1164, + 93.21437777777777, + 93.29573157894737, + 93.380445, + 93.34137619047618, + 93.29176818181818, + 93.22603913043477, + 93.15162083333333, + 93.079756, + 92.97361153846154, + 92.86903333333333, + 92.72603214285714, + 92.63978965517241, + 92.55346333333334, + 92.46431935483871, + 92.356059375, + 92.2404212121212, + 92.20393823529412, + 92.13725428571428, + 92.09094166666667, + 92.04632162162163, + 92.00641842105263, + 91.95651025641025, + 91.8763475, + 91.81936341463414, + 91.78104523809523, + 91.73357906976744, + 91.68440681818181, + 91.6465311111111, + 91.60117173913044, + 91.57178510638298, + 91.53174791666667, + 91.4937530612245, + 91.466278, + 91.44007647058824, + 91.41795961538462, + 91.38592264150944, + 91.34618333333334, + 91.29879818181819, + 91.24989107142858, + 91.17971754385965, + 91.11230862068966, + 91.06599830508475, + 91.030565, + 90.99776885245902, + 90.96990161290323, + 90.94355396825397, + 90.9233421875, + 90.91175230769231, + 90.86369545454545, + 90.81229701492536, + 90.75843970588235, + 90.7025927536232, + 90.64891285714286, + 90.58991408450704, + 90.53769305555555, + 90.46498493150685, + 90.39059324324325, + 90.30618533333333, + 90.22149868421052, + 90.13368701298701, + 90.04671666666667, + 89.98042911392405, + 89.91942374999999, + 89.84652962962963, + 89.7704743902439, + 89.68709518072289, + 89.60677261904762, + 89.53298705882352, + 89.47655697674419, + 89.41832068965518, + 89.3468625, + 89.27678539325842, + 89.2078211111111, + 89.15300989010989, + 89.10993369565217, + 89.07595591397849, + 89.04695638297872, + 89.01877789473684, + 88.99399895833334, + 88.97117422680412, + 88.95442755102042, + 88.90923131313131, + 88.862068, + 88.8187801980198, + 88.77183137254902, + 88.71783300970873, + 88.66737307692308, + 88.6173980952381, + 88.57581886792453, + 88.55011028037384, + 88.51835, + 88.49506238532109, + 88.46701636363638, + 88.43497117117117, + 88.40680178571428, + 88.39036991150444, + 88.36571754385966, + 88.34497217391305, + 88.32665344827586, + 88.31206666666667, + 88.30738813559323, + 88.31135966386555, + 88.31959833333333, + 88.32373388429752, + 88.3269, + 88.33107154471544, + 88.33815967741936, + 88.34209440000001, + 88.33945873015874, + 88.3426125984252, + 88.349271875, + 88.3578046511628, + 88.36936, + 88.37959389312978, + 88.38406666666667, + 88.39283308270677, + 88.39743880597014, + 88.40301333333333, + 88.40391029411765, + 88.40570656934307, + 88.38997681159421, + 88.38112805755397, + 88.36958428571428, + 88.35809787234042, + 88.34585774647887, + 88.3339986013986 + ], + "in_ema_10": [ + 91.23, + 91.33636363636364, + 91.5497520661157, + 91.60434259954921, + 91.78900758144935, + 91.87646074845856, + 91.96054061237518, + 92.16407868285242, + 92.33422801324288, + 92.49345928356234, + 92.59464850473283, + 92.72653059478141, + 92.84897957754842, + 93.06552874526687, + 93.51997806430926, + 93.83089114352575, + 93.9252745719756, + 94.09886101343459, + 94.21908628371921, + 94.35925241395206, + 94.03211561141532, + 93.70809459115799, + 93.35753193822016, + 93.00888976763467, + 92.70818253715564, + 92.27396753040006, + 91.88779161578186, + 91.33819314018515, + 91.13579438742421, + 90.93837722607435, + 90.7295813667881, + 90.41511202737207, + 90.07418256784987, + 90.24251301005899, + 90.17478337186644, + 90.22845912243618, + 90.26692110017504, + 90.31475362741594, + 90.26843478606759, + 89.9923557340553, + 89.91010923695433, + 89.96463483023535, + 89.92379213382891, + 89.85946629131456, + 89.88138151107555, + 89.8229485090618, + 89.89513968923238, + 89.85056883664467, + 89.8177381390729, + 89.87269484105964, + 89.91947759723061, + 89.98684530682505, + 89.93832797831139, + 89.81135925498205, + 89.61656666316713, + 89.42446363350038, + 89.02910660922757, + 88.70926904391345, + 88.64940194502009, + 88.70223795501643, + 88.76183105410435, + 88.85422540790356, + 88.93709351555745, + 89.06671287636517, + 89.26731053520786, + 88.9896177106246, + 88.70423267232921, + 88.4216449137239, + 88.14589129304682, + 87.92754742158375, + 87.66072061765942, + 87.5096805053577, + 87.0951931407472, + 86.70697620606589, + 86.225707804963, + 85.79739729496971, + 85.37241596861158, + 85.00470397431856, + 84.96930325171517, + 84.99306629685786, + 84.81523606106552, + 84.59610223178088, + 84.2786290987298, + 84.03524198986983, + 83.90792526443896, + 84.04830248908641, + 84.11406567288887, + 83.93514464145451, + 83.78511834300824, + 83.65509682609765, + 83.75780649407989, + 84.01820531333809, + 84.36944071091297, + 84.72954239983788, + 85.02780741804916, + 85.32093334204022, + 85.586218188942, + 85.90326942731618, + 85.64449316780414, + 85.38056713729429, + 85.21864583960442, + 85.0025284142218, + 84.67661415709055, + 84.45722976489226, + 84.26864253491185, + 84.25798025583697, + 84.54289293659389, + 84.64782149357681, + 84.89003576747194, + 84.98457471884068, + 84.97101567905146, + 85.02719464649664, + 85.30406834713361, + 85.35423773856385, + 85.4680126951886, + 85.60473765969977, + 85.78933081248162, + 86.14763430112131, + 86.62624624637198, + 87.11238329248616, + 87.42285905748867, + 87.65688468339981, + 87.8719965591453, + 88.11526991202797, + 88.24522083711379, + 88.202453412184, + 88.30018915542325, + 88.46288203625538, + 88.64235802966348, + 88.86374747881558, + 89.01761157357639, + 89.00895492383522, + 89.10732675586517, + 89.0896309820715, + 89.1006071671494, + 88.99595131857679, + 88.93305107883555, + 88.44249633722907, + 88.2093151850056, + 87.94671242409548, + 87.72912834698721, + 87.52746864753499, + 87.3679288934377 + ], + "in_ema_50": [ + 91.23, + 91.25294117647059, + 91.30223760092272, + 91.3237184793179, + 91.37455304875641, + 91.40966861547186, + 91.44610906192395, + 91.51018321635831, + 91.57252505101093, + 91.63673975489286, + 91.69216172528922, + 91.75599852037593, + 91.82046916663569, + 91.90750959147351, + 92.05094058788632, + 92.1756095844398, + 92.2608797968147, + 92.36359039301806, + 92.4575711619193, + 92.556882096746, + 92.55700436746183, + 92.54496498050256, + 92.51496635381618, + 92.47281081052927, + 92.4289750924693, + 92.34627018688228, + 92.26014194425944, + 92.12699912291593, + 92.05241092201726, + 91.97388500350678, + 91.88824245434965, + 91.77497804437515, + 91.648116160282, + 91.62269984027094, + 91.5539665132015, + 91.51145802248772, + 91.46944006082154, + 91.43259927412265, + 91.37877185160804, + 91.27568275938812, + 91.20761676882388, + 91.1684945425955, + 91.11247514876823, + 91.05198592724791, + 91.00994726343427, + 90.95308658643685, + 90.92433809285109, + 90.87436404999418, + 90.82713408724932, + 90.79940333872973, + 90.773152227407, + 90.75420508123418, + 90.71364801922499, + 90.65585790082402, + 90.58072621843877, + 90.5014820530098, + 90.37397295289176, + 90.2522485233666, + 90.17882701264635, + 90.13024556117003, + 90.08709867641826, + 90.05505559106854, + 90.02583772475212, + 90.01109899044812, + 90.0173304025874, + 89.92802332797613, + 89.82966947197707, + 89.72458439464464, + 89.61401245759976, + 89.50934530239977, + 89.38976313367822, + 89.28938026569084, + 89.13018888272258, + 88.96665206379228, + 88.77423433580043, + 88.58191142067099, + 88.38105214927212, + 88.18375598655557, + 88.05145183022006, + 87.93570862119184, + 87.78195534192942, + 87.61834925008905, + 87.43135516185028, + 87.25522358687576, + 87.1014893285669, + 87.00652896274076, + 86.90470429753525, + 86.75667667802406, + 86.61366974947411, + 86.47470230831826, + 86.38628260995283, + 86.33936956642528, + 86.3241001716635, + 86.32511585120612, + 86.32687601390393, + 86.33915538590769, + 86.35644340998975, + 86.39462209979408, + 86.31953888019432, + 86.23614127704944, + 86.1676651485377, + 86.08383514271269, + 85.97113572535142, + 85.87305197141606, + 85.77685385488994, + 85.71540860567856, + 85.71970630741666, + 85.69618841300817, + 85.70731827916472, + 85.69565873880532, + 85.6648485921855, + 85.64975649053117, + 85.68506015756917, + 85.68094015138999, + 85.69266798859039, + 85.71334767531233, + 85.74890266843734, + 85.8277692304594, + 85.94354298612765, + 86.07516875137755, + 86.1828091925, + 86.28191471436276, + 86.38223178438776, + 86.49312465558825, + 86.58476682595735, + 86.64065832297862, + 86.72298544756771, + 86.81992719472193, + 86.92306730473283, + 87.03824113591978, + 87.14301599333469, + 87.21466242496862, + 87.30624429065614, + 87.37305824004217, + 87.44274223062875, + 87.48518371178056, + 87.53086278190682, + 87.48004463359675, + 87.46749386365178, + 87.43994508468505, + 87.4128884146974, + 87.38179475137593, + 87.35309691798864 + ], + "in_ema_200": [ + 91.23, + 91.2358208955224, + 91.24849929457191, + 91.25448437621796, + 91.2680715963551, + 91.27804103320729, + 91.28859684382215, + 91.3064217508488, + 91.32426730556672, + 91.34303081496408, + 91.3600155829744, + 91.37951791548213, + 91.39962221483057, + 91.42589463060341, + 91.46707975865712, + 91.5045217511083, + 91.53283496751519, + 91.56614009221654, + 91.59792078781638, + 91.6316728197784, + 91.64090990614878, + 91.64697050409754, + 91.64829418067369, + 91.64622160176152, + 91.64332387438081, + 91.6301564726457, + 91.61542854754474, + 91.58806109931047, + 91.5744983023024, + 91.55932916496606, + 91.54172389964302, + 91.51643311457194, + 91.4868168646757, + 91.48197291577345, + 91.46593338427323, + 91.45602359935509, + 91.44591391179932, + 91.43680034053764, + 91.42310083466165, + 91.39650281640633, + 91.37803015156646, + 91.36640796100362, + 91.35022479721255, + 91.3325111176383, + 91.31905329557225, + 91.30155027770586, + 91.29078858340034, + 91.27446232883915, + 91.25849752954723, + 91.24716919591991, + 91.23605308451772, + 91.22663962099018, + 91.21164818197535, + 91.19202979210496, + 91.16763148571586, + 91.14168490376844, + 91.10296167089513, + 91.06482274879667, + 91.03810809457978, + 91.0172313971213, + 90.99745795038376, + 90.98026931406154, + 90.96364971889676, + 90.9505785774152, + 90.94281162639615, + 90.9109428539942, + 90.87620710420322, + 90.8391304165992, + 90.79998484031465, + 90.76162678220207, + 90.71882452566275, + 90.68012975426312, + 90.62589960745453, + 90.56952249693259, + 90.50475112880392, + 90.43873370463672, + 90.36929356827217, + 90.29944985117494, + 90.24482845962098, + 90.19363613663967, + 90.13215717010594, + 90.06726008383623, + 89.99544655066374, + 89.92524310239844, + 89.85966854416563, + 89.80812955367642, + 89.75441682179904, + 89.68850222655726, + 89.62304449295968, + 89.55784007014417, + 89.50472723362533, + 89.46179462433552, + 89.42685139424263, + 89.39623595748401, + 89.36612415691204, + 89.33899854341043, + 89.3135358713367, + 89.29379919600001, + 89.24590069653733, + 89.19562208264145, + 89.14879997236642, + 89.09786663930805, + 89.0392809016035, + 88.9838651712393, + 88.92850332873941, + 88.8815530468614, + 88.85113958370856, + 88.81401381670649, + 88.7858146742517, + 88.752224478488, + 88.71399338914982, + 88.67982430070057, + 88.65863201910157, + 88.62799886468265, + 88.60165061727288, + 88.57795260118063, + 88.558470485746, + 88.55052550578834, + 88.55280883408896, + 88.56024357205824, + 88.56282821313229, + 88.56429260902154, + 88.56703596614571, + 88.57343361822387, + 88.57598651754503, + 88.5703548109028, + 88.57204282273462, + 88.57824140161287, + 88.5869156165222, + 88.59958312282548, + 88.61063204697648, + 88.61420784750408, + 88.62351921220554, + 88.6273647921836, + 88.63256514251013, + 88.63149484258466, + 88.63167897350422, + 88.60783142152906, + 88.59342513872777, + 88.5752318537653, + 88.55707034278257, + 88.5377960110136, + 88.51901197110303 + ], + "in_macd": [ + 0.0, + 0.046666666666666856, + 0.13813865147199067, + 0.155580934137447, + 0.2288980395404394, + 0.25581146355085593, + 0.2794785454558735, + 0.35395527862414156, + 0.4098597814924574, + 0.45777174491929884, + 0.47732930321758715, + 0.5087509878875665, + 0.5339531512285447, + 0.5986676307552017, + 0.7641998568145141, + 0.8584578703160588, + 0.8523243154205176, + 0.8800849283608159, + 0.8822405660962573, + 0.8922150336542529, + 0.6960159409016597, + 0.509637552666419, + 0.3203138860699397, + 0.14121057023430694, + -0.0075024045113849525, + -0.2064940239900892, + -0.37360718427692063, + -0.6027857892392348, + -0.6669822941044146, + -0.7236378771856238, + -0.7805203097742037, + -0.8792114428874953, + -0.9832092087980442, + -0.8572449603370984, + -0.8389282988895133, + -0.76715395389337, + -0.7045711599061519, + -0.6403302682078333, + -0.6201947517124751, + -0.7018527401937575, + -0.6948115318506751, + -0.6279295420451234, + -0.6058661079576382, + -0.5952367381402865, + -0.5474190069370621, + -0.5372208527814024, + -0.4704590983542545, + -0.458261608722097, + -0.4418873748653027, + -0.3881253697083906, + -0.3407833386628454, + -0.28704490022360574, + -0.28714105358061204, + -0.3222347229790756, + -0.3859436124168667, + -0.4458187410371579, + -0.5921503233916638, + -0.6984539810951276, + -0.6852337245255455, + -0.622394677645957, + -0.5588895021403317, + -0.4836203247254929, + -0.4159465210560427, + -0.3310630962887302, + -0.21930470826546866, + -0.32309167254052795, + -0.42625135483534393, + -0.5237553639855577, + -0.6137228313940142, + -0.6740252878377504, + -0.7522790609735921, + -0.7755003469236073, + -0.9124913789707847, + -1.0309602345180622, + -1.1838237511489211, + -1.3052544408038784, + -1.4182243037437416, + -1.499346284067073, + -1.4293495873509556, + -1.335086083230351, + -1.3325709608198508, + -1.3477221217709427, + -1.4048608134360876, + -1.426438297636011, + -1.3955780553694268, + -1.248202332164908, + -1.1400509554985234, + -1.1444331993582182, + -1.1364200491131413, + -1.1203821673073122, + -1.0033110956097886, + -0.8227760839309752, + -0.6113281279554883, + -0.40678824076154285, + -0.24030498736726713, + -0.08559241006558693, + 0.04776465089800297, + 0.19557699608718337, + 0.08180516401503724, + -0.03116712793911347, + -0.0956227170434687, + -0.18172754933840451, + -0.312530736471615, + -0.39070952141676685, + -0.45149678003285487, + -0.43095691963198135, + -0.28112133761270286, + -0.21676444186981314, + -0.09526813390179711, + -0.04446312755760573, + -0.04403797298530776, + -0.013687347915990244, + 0.11155815432253746, + 0.13103473693878698, + 0.17670972631688642, + 0.22962648749553694, + 0.3003774942595072, + 0.4433262603080834, + 0.6316385270377936, + 0.8134599493811407, + 0.9083518335603458, + 0.9635708102413787, + 1.006223047695272, + 1.0576887830486612, + 1.055644116638362, + 0.9765989322241637, + 0.9617732301079087, + 0.9754935691324249, + 0.9954682670105086, + 1.0324801440715703, + 1.0377460859960763, + 0.9710143187176072, + 0.9539337110923896, + 0.8866035061314079, + 0.8349162685565119, + 0.7350483044330645, + 0.6583990641149029, + 0.3981935446164613, + 0.2635801769795876, + 0.1236001290933757, + 0.011324021728484013, + -0.08714100850588125, + -0.16089975289456504 + ], + "in_signal": [ + 0.0, + 0.009333333333333372, + 0.03509439696106483, + 0.05919170439634126, + 0.09313297142516089, + 0.1256686698502999, + 0.15643064497141462, + 0.19593557170196002, + 0.23872041366005953, + 0.2825306799119074, + 0.32149040457304334, + 0.358942521235948, + 0.39394464723446737, + 0.4348892439386142, + 0.5007513665137943, + 0.5722926672742472, + 0.6282989969035013, + 0.6786561831949642, + 0.7193730597752229, + 0.7539414545510289, + 0.7423563518211551, + 0.6958125919902078, + 0.6207128508061542, + 0.5248123946917849, + 0.4183494348511509, + 0.2933807430829029, + 0.1599831576109382, + 0.007429368240903622, + -0.12745296422816002, + -0.24668994681965278, + -0.353456019410563, + -0.45860710410594946, + -0.5635275250443684, + -0.6222710121029145, + -0.6656024694602343, + -0.6859127663468615, + -0.6896444450587197, + -0.6797816096885424, + -0.667864238093329, + -0.6746619385134147, + -0.6786918571808669, + -0.6685393941537182, + -0.6560047369145022, + -0.6438511371596591, + -0.6245647111151398, + -0.6070959394483924, + -0.5797685712295648, + -0.5554671787280713, + -0.5327512179555176, + -0.5038260483060922, + -0.47121750637744286, + -0.4343829851466755, + -0.40493459883346283, + -0.3883946236625854, + -0.38790442141344167, + -0.3994872853381849, + -0.4380198929488807, + -0.4901067105781301, + -0.5291321133676132, + -0.5477846262232821, + -0.5500056014066921, + -0.5367285460704523, + -0.5125721410675704, + -0.47627033211180236, + -0.42487720734253565, + -0.40452010038213415, + -0.4088663512727761, + -0.4318441538153324, + -0.46821988933106884, + -0.5093809690324052, + -0.5579605874206426, + -0.6014685393212356, + -0.6636731072511455, + -0.7371305327045289, + -0.8264691763934074, + -0.9222262292755017, + -1.0214258441691497, + -1.1170099321487346, + -1.179477863189179, + -1.2105995071974134, + -1.234993797921901, + -1.2575394626917094, + -1.287003732840585, + -1.3148906457996703, + -1.3310281277136218, + -1.3144629686038791, + -1.2795805659828081, + -1.2525510926578902, + -1.2293248839489406, + -1.207536340620615, + -1.1666912916184498, + -1.097908250080955, + -1.0005922256558617, + -0.881831428676998, + -0.7535261404150518, + -0.6199393943451589, + -0.4863985852965266, + -0.35000346901978463, + -0.2636417424128203, + -0.21714681951807893, + -0.1928419990231569, + -0.19061910908620644, + -0.21500143456328819, + -0.25014305193398395, + -0.2904137975537581, + -0.3185224219694028, + -0.3110422050980628, + -0.2921866524524129, + -0.25280294874228976, + -0.21113498450535295, + -0.17771558220134392, + -0.14490993534427318, + -0.09361631741091106, + -0.04868610654097145, + -0.0036069399693998763, + 0.04303974552358749, + 0.09450729527077144, + 0.16427108827823383, + 0.2577445760301458, + 0.3688876507003448, + 0.476780487272345, + 0.5741385518661517, + 0.6605554510319758, + 0.739982117435313, + 0.8031145172759229, + 0.8378114002655711, + 0.8626037662340387, + 0.885181726813716, + 0.9072390348530746, + 0.9322872566967737, + 0.9533790225566343, + 0.956906081788829, + 0.9563116076495412, + 0.9423699873459146, + 0.9208792435880341, + 0.8837130557570403, + 0.8386502574286129, + 0.7505589148661826, + 0.6531631672888637, + 0.5472505596497661, + 0.4400652520655097, + 0.33462399995123154, + 0.23551924938207222 + ], + "in_upper_bb": [ + NaN, + 92.34981493398826, + 93.13324121905654, + 92.89765256752996, + 93.14254120804478, + 93.08936696789074, + 93.06505668523529, + 93.35593962746456, + 93.53295983036362, + 93.68526937359728, + 93.73943213988697, + 93.84850314723546, + 93.94791659800373, + 94.2094497472074, + 94.96547508493461, + 95.35725722594988, + 95.44906751274156, + 95.62527667048347, + 95.74369440823362, + 95.88069203072146, + 95.77089982198589, + 95.73578727957425, + 95.78611937697694, + 95.82990028358923, + 95.91543614752537, + 96.12068430117994, + 96.3091867541838, + 96.63164593050399, + 96.6786482629688, + 96.70076153830914, + 96.72356888979476, + 96.75621830140835, + 96.76900304614342, + 96.5371745603079, + 95.98762291622154, + 95.42001231356838, + 94.98373025499275, + 94.34382356781762, + 93.60741028514207, + 92.6126951507869, + 92.23663523155734, + 91.89449875944054, + 91.61641581872861, + 91.38542126767183, + 91.15345657366149, + 91.10257748645685, + 91.11026905317458, + 91.07256957264464, + 91.03498925926013, + 91.04156319115256, + 91.06542816639839, + 91.07500372692813, + 90.94310963837202, + 90.78017888222891, + 90.8610277404818, + 90.8656277915176, + 91.11458185395777, + 91.19743149502662, + 91.14321935390716, + 91.1418970837897, + 91.11885198492544, + 91.02183202737156, + 90.98639085367523, + 90.99389812702196, + 91.02212396039653, + 91.04946845434732, + 90.99446801140623, + 91.01524702697712, + 91.02239379990587, + 90.90830584002273, + 90.79706653646426, + 90.55418545891665, + 90.58671306480834, + 90.64566434128714, + 90.83027206201969, + 90.95366152170568, + 91.1604585300934, + 91.30886426977834, + 91.177125989749, + 90.92256740315497, + 90.65672693442161, + 90.30528541757637, + 89.92133185310823, + 89.33090884069253, + 88.38353418112459, + 87.98259598691656, + 87.59903476054131, + 87.24801359637611, + 86.888785725174, + 86.44171029995657, + 86.0584878978485, + 85.5965397563384, + 85.77554528800982, + 86.09442337124254, + 86.4555520063526, + 86.83716593091154, + 87.19316546246384, + 87.61440789328444, + 87.59888919410035, + 87.55411422264189, + 87.56441467304965, + 87.55954900770101, + 87.53365804517051, + 87.50041742405007, + 87.49598174949332, + 87.48208873418051, + 87.5932172747097, + 87.58701099602824, + 87.6400348777876, + 87.59528348734193, + 87.59498165685761, + 87.59998790307378, + 87.6846630922901, + 87.59456759435508, + 87.54033617709655, + 87.47101681521313, + 87.44022732171845, + 87.55408042674424, + 88.24178421985845, + 88.93526738830245, + 89.3998591396864, + 89.75022951923923, + 89.97561063725966, + 90.214858988687, + 90.27731718224696, + 90.25178309203632, + 90.42126894246381, + 90.5770726796914, + 90.79491706163537, + 90.99202093606824, + 91.01947434093333, + 90.91589959694782, + 90.99811679034552, + 90.81112700889288, + 90.61492457570972, + 90.31745987034078, + 89.98499406202858, + 90.39232677415343, + 90.49527100293709, + 90.57586579027114, + 90.65407037590623, + 90.72135351178726, + 90.7430543809441 + ], + "in_lower_bb": [ + NaN, + 90.69518506601176, + 90.5700921142768, + 90.80484743247003, + 90.86745879195522, + 91.00896636544259, + 91.11605760047901, + 91.07253537253543, + 91.09232905852527, + 91.11949062640271, + 91.18307695102213, + 91.21713018609789, + 91.25112955584243, + 91.19537882422117, + 90.82103158173206, + 90.72134277405011, + 90.78373248725843, + 90.80347888507207, + 90.84776874966111, + 90.88019796927853, + 91.1229901780141, + 91.20160272042574, + 91.07827062302307, + 90.99348971641076, + 90.78145385247463, + 90.38120569882004, + 89.97381324581619, + 89.22985406949601, + 88.89536173703118, + 88.55724846169088, + 88.20844111020526, + 87.74379169859165, + 87.24500695385659, + 87.17283543969211, + 87.15288708377847, + 87.24449768643163, + 87.28977974500724, + 87.49468643218236, + 87.76108971485792, + 88.13180484921308, + 88.20586476844268, + 88.34400124055945, + 88.4180841812714, + 88.4620787323282, + 88.55654342633852, + 88.53142251354316, + 88.53073094682544, + 88.64693042735534, + 88.62901074073989, + 88.62943680884743, + 88.6395718336016, + 88.75899627307187, + 89.00889036162798, + 88.9958211177711, + 88.80197225951821, + 88.60637220848241, + 88.03841814604222, + 87.62956850497338, + 87.51578064609286, + 87.53610291621033, + 87.50814801507457, + 87.51116797262846, + 87.50360914632478, + 87.50410187297803, + 87.49487603960347, + 87.28553154565266, + 87.06053198859378, + 86.78975297302289, + 86.50610620009414, + 86.30269415997725, + 86.04693346353574, + 85.94381454108334, + 85.46228693519167, + 84.97533565871286, + 84.3227279379803, + 83.73033847829434, + 83.14454146990661, + 82.60413573022167, + 82.37887401025098, + 82.249432596845, + 82.01377306557839, + 81.7992145824236, + 81.53716814689179, + 81.45659115930744, + 81.7204658188754, + 81.81540401308344, + 81.8979652394587, + 81.84698640362389, + 81.82671427482599, + 81.88628970004343, + 82.04551210215149, + 82.3434602436616, + 82.23645471199018, + 82.05657662875747, + 81.9264479936474, + 81.82183406908845, + 81.79783453753618, + 81.77459210671555, + 81.75711080589964, + 81.71117577735811, + 81.74837532695035, + 81.795240992299, + 81.85713195482947, + 81.94337257594994, + 81.95630825050668, + 81.92320126581947, + 81.95357272529029, + 82.15877900397176, + 82.39275512221238, + 82.67150651265806, + 82.74080834314239, + 82.74480209692624, + 82.7201269077099, + 82.73322240564491, + 82.74845382290346, + 82.77577318478684, + 82.79056267828156, + 82.71970957325578, + 82.46200578014155, + 82.27923261169754, + 82.24764086031358, + 82.36527048076077, + 82.70288936274032, + 83.037641011313, + 83.51618281775306, + 83.9217169079637, + 84.04373105753619, + 84.2954273203086, + 84.42458293836461, + 84.67247906393176, + 85.12502565906667, + 85.59760040305217, + 85.81538320965448, + 86.34537299110711, + 86.85857542429028, + 87.38654012965922, + 87.9220059379714, + 87.36217322584655, + 87.09722899706291, + 86.76313420972886, + 86.47792962409378, + 86.20164648821275, + 85.9609456190559 + ], + "out_sma_10": [ + 87.17, + 87.1175, + 86.78166666666668, + 86.29375, + 85.94300000000001, + 85.90416666666665, + 85.90928571428572, + 85.798125, + 85.805, + 85.9225, + 85.937, + 85.8925, + 85.86449999999999, + 86.0065, + 86.10999999999999, + 86.084, + 86.041, + 86.064, + 86.011, + 85.812, + 85.3215, + 84.8515, + 84.7225, + 84.5685, + 84.55999999999999, + 84.606, + 84.667, + 84.53, + 84.369, + 84.137, + 84.111, + 84.06800000000001, + 83.775 + ], + "out_sma_50": [ + 87.17, + 87.1175, + 86.78166666666668, + 86.29375, + 85.94300000000001, + 85.90416666666665, + 85.90928571428572, + 85.798125, + 85.805, + 85.9225, + 86.0490909090909, + 86.09666666666668, + 86.07615384615384, + 86.08857142857143, + 86.05433333333333, + 86.0165625, + 85.98676470588236, + 85.94583333333334, + 85.91342105263158, + 85.86725, + 85.70261904761905, + 85.53068181818182, + 85.48760869565217, + 85.45520833333335, + 85.4566, + 85.47403846153846, + 85.49796296296297, + 85.44017857142856, + 85.38086206896551, + 85.29050000000001, + 85.1891935483871, + 85.07359375, + 84.96863636363636 + ], + "out_sma_200": [ + 87.17, + 87.1175, + 86.78166666666668, + 86.29375, + 85.94300000000001, + 85.90416666666665, + 85.90928571428572, + 85.798125, + 85.805, + 85.9225, + 86.0490909090909, + 86.09666666666668, + 86.07615384615384, + 86.08857142857143, + 86.05433333333333, + 86.0165625, + 85.98676470588236, + 85.94583333333334, + 85.91342105263158, + 85.86725, + 85.70261904761905, + 85.53068181818182, + 85.48760869565217, + 85.45520833333335, + 85.4566, + 85.47403846153846, + 85.49796296296297, + 85.44017857142856, + 85.38086206896551, + 85.29050000000001, + 85.1891935483871, + 85.07359375, + 84.96863636363636 + ], + "out_ema_10": [ + 87.17, + 87.15090909090908, + 86.96165289256197, + 86.57407963936888, + 86.20424697766545, + 86.11438389081718, + 86.08267772885041, + 85.88946359633215, + 85.88410657881721, + 86.08335992812316, + 86.30729448664621, + 86.36415003452872, + 86.26703184643259, + 86.26393514708121, + 86.13867421124826, + 86.01346071829401, + 85.92192240587691, + 85.79975469571747, + 85.71434475104157, + 85.58264570539764, + 85.00580103168897, + 84.44474629865461, + 84.46206515344468, + 84.50714421645473, + 84.68584526800842, + 84.90841885564325, + 85.12870633643537, + 84.90166882071985, + 84.68681994422532, + 84.32012540891162, + 83.92555715274587, + 83.48272857951933, + 83.14223247415218 + ], + "out_ema_50": [ + 87.17, + 87.16588235294117, + 87.12447520184544, + 87.03449578216524, + 86.93667241815876, + 86.88856761744665, + 86.85136888735072, + 86.77955049961147, + 86.74348969570514, + 86.75276460959905, + 86.77481305628145, + 86.76874195603511, + 86.73192854599452, + 86.71302938732806, + 86.66840078390344, + 86.62062036100527, + 86.57706662135801, + 86.52502479306946, + 86.47816107569419, + 86.41980181782382, + 86.26255468771309, + 86.09225842544984, + 86.03138554602043, + 85.97956650500004, + 85.96036781852946, + 85.95839260995969, + 85.96473015466715, + 85.88297603095472, + 85.79815344150552, + 85.67548075752492, + 85.537226610171, + 85.3785118411447, + 85.2307270630606 + ], + "out_ema_200": [ + 87.17, + 87.1689552238806, + 87.1584183559813, + 87.13525001413073, + 87.10942663090555, + 87.09550198781196, + 87.08400445559492, + 87.06346709782781, + 87.05149230083451, + 87.05078093465706, + 87.05340998008336, + 87.0490974429681, + 87.03696712015251, + 87.02913660154404, + 87.01466758063316, + 86.99909874898506, + 86.98428184601009, + 86.9670253102289, + 86.95073650117192, + 86.93122668523986, + 86.88623935503847, + 86.83682403807292, + 86.81397006754483, + 86.79303504199713, + 86.78006951919119, + 86.77141211104004, + 86.76493039849238, + 86.73622462338301, + 86.70621243807571, + 86.66605112028391, + 86.6211152882413, + 86.57005941472646, + 86.5207055897043 + ], + "out_macd": [ + 0.0, + -0.00837606837606586, + -0.09102539752112193, + -0.2568500810675829, + -0.4069765416117548, + -0.4266257452676001, + -0.4188110102940499, + -0.4813058930322285, + -0.45777560579823273, + -0.34477865020694765, + -0.22559552374418956, + -0.18508913664379634, + -0.21426402838403646, + -0.20117582073451956, + -0.24247507889249675, + -0.2820403087439871, + -0.3050382488413703, + -0.34032109935822064, + -0.3577042888018269, + -0.3943697017413683, + -0.624413889067327, + -0.8366204302592735, + -0.7843421314180858, + -0.7208837248454358, + -0.6007281786720569, + -0.46623903932056976, + -0.3388046533406879, + -0.41379133494231723, + -0.48058954605535575, + -0.6112082066589579, + -0.7480609099049786, + -0.8994063507968377, + -0.9981595440790869 + ], + "out_signal": [ + 0.0, + -0.0016752136752131719, + -0.019545250444394924, + -0.06700621656903252, + -0.13500028157757699, + -0.1933253743155816, + -0.23842250151127525, + -0.2869991798154659, + -0.3211544650120193, + -0.32587930205100496, + -0.3058225463896419, + -0.28167586444047277, + -0.2681934972291855, + -0.25478996193025233, + -0.25232698532270126, + -0.25826965000695845, + -0.2676233697738408, + -0.28216291569071683, + -0.29727119031293886, + -0.31669089259862476, + -0.3782354918923652, + -0.4699124795657469, + -0.5327984099362147, + -0.570415472918059, + -0.5764780140688587, + -0.554430219119201, + -0.5113051059634984, + -0.49180235175926224, + -0.489559790618481, + -0.5138894738265763, + -0.5607237610422569, + -0.628460278993173, + -0.7024001320103558 + ], + "out_upper_bb": [ + NaN, + 87.2659924240492, + 87.94975627510148, + 88.46598962766542, + 88.39238359592777, + 88.10320660870197, + 87.91690809387995, + 87.7603099155615, + 87.64091938820854, + 87.80620350344445, + 88.02358232807362, + 88.00790773577398, + 87.9119967672038, + 87.85483836793787, + 87.77688902045584, + 87.7079198198273, + 87.64274606589397, + 87.58948511411617, + 87.53556316392755, + 87.4992409539223, + 87.7702612588509, + 87.97350846929037, + 87.8959929344158, + 87.8950406844482, + 87.91971824790492, + 87.93736327863613, + 87.95629170256971, + 87.97882066985531, + 87.94695293280176, + 87.8148574645308, + 87.59949538452217, + 87.53617388941582, + 87.50318482845049 + ], + "out_lower_bb": [ + NaN, + 86.96900757595081, + 85.61357705823188, + 84.12151037233458, + 83.49361640407226, + 83.70512672463134, + 83.90166333469148, + 83.83594008443849, + 83.96908061179147, + 84.03879649655555, + 84.0745994901082, + 84.18542559755937, + 84.24031092510388, + 84.32230448920498, + 84.33177764621082, + 84.32520518017272, + 84.33078334587076, + 84.30218155255051, + 84.2912789413356, + 84.2352590460777, + 83.4882387411491, + 82.77049153070963, + 82.69100706558419, + 82.67995931555178, + 82.75028175209509, + 82.75263672136387, + 82.75170829743028, + 82.61517933014468, + 82.43304706719826, + 82.13414253546921, + 81.83300461547783, + 81.38332611058418, + 80.99431517154952 + ], + "overall_sma_10": [ + 91.23, + 91.52250000000001, + 91.85166666666667, + 91.85125, + 92.005, + 92.04916666666666, + 92.09055714285715, + 92.2142375, + 92.31264444444444, + 92.40238, + 92.58438, + 92.73488, + 92.82388, + 93.04288, + 93.33738000000001, + 93.63338, + 93.83448999999999, + 94.01449, + 94.18051, + 94.35851, + 94.30951, + 94.20251, + 94.04051, + 93.78051, + 93.35950999999999, + 92.86851, + 92.44851, + 91.84701, + 91.3935, + 90.8995, + 90.62249999999999, + 90.29749999999999, + 89.9735, + 89.9295, + 89.781, + 89.796, + 89.825, + 89.9915, + 89.975, + 89.845, + 89.82000000000001, + 89.941, + 90.061, + 89.91799999999999, + 89.929, + 89.838, + 89.816, + 89.72800000000001, + 89.689, + 89.826, + 89.885, + 89.893, + 89.89099999999999, + 89.858, + 89.73400000000001, + 89.63399999999999, + 89.337, + 89.099, + 88.97, + 88.852, + 88.74199999999999, + 88.64, + 88.599, + 88.64, + 88.78299999999999, + 88.701, + 88.718, + 88.706, + 88.55850000000001, + 88.35900000000001, + 88.102, + 87.858, + 87.45, + 86.981, + 86.36999999999999, + 85.983, + 85.587, + 85.207, + 84.9975, + 84.813, + 84.5685, + 84.2465, + 84.0085, + 83.8065, + 83.734, + 83.815, + 83.91, + 83.888, + 83.71799999999999, + 83.515, + 83.53549999999998, + 83.6935, + 84.0035, + 84.3445, + 84.648, + 84.844, + 85.081, + 85.501, + 85.638, + 85.75028999999999, + 85.77729000000001, + 85.66129, + 85.38729000000001, + 85.09929, + 84.80429000000001, + 84.56129000000001, + 84.46579, + 84.24479, + 84.39479, + 84.5165, + 84.55850000000001, + 84.68350000000001, + 85.0175, + 85.2285, + 85.4845, + 85.68549999999999, + 85.765, + 86.029, + 86.309, + 86.69800000000001, + 87.089, + 87.43199999999999, + 87.661, + 88.024, + 88.309, + 88.488, + 88.7, + 88.8435, + 88.91049999999998, + 88.9665, + 89.0555, + 89.0815, + 89.1525, + 89.1325, + 89.1645, + 89.21600000000001, + 89.20700000000001, + 88.911, + 88.682, + 88.3725, + 88.0765, + 87.8415, + 87.5515, + 87.3675, + 87.159, + 86.91749999999999, + 86.5355, + 86.366, + 86.221, + 86.1385, + 85.96549999999999, + 85.8895, + 85.9225, + 85.937, + 85.89250000000001, + 85.86449999999999, + 86.00649999999999, + 86.11, + 86.08399999999999, + 86.04100000000001, + 86.06400000000001, + 86.011, + 85.812, + 85.32149999999999, + 84.8515, + 84.7225, + 84.5685, + 84.56, + 84.60600000000001, + 84.667, + 84.53, + 84.369, + 84.137, + 84.111, + 84.068, + 83.775 + ], + "overall_sma_50": [ + 91.23, + 91.52250000000001, + 91.85166666666667, + 91.85125, + 92.005, + 92.04916666666666, + 92.09055714285715, + 92.2142375, + 92.31264444444444, + 92.40238, + 92.46125454545455, + 92.53281666666668, + 92.59952307692308, + 92.70241428571428, + 92.89325333333333, + 93.0393, + 93.1164, + 93.21437777777777, + 93.29573157894737, + 93.380445, + 93.34137619047618, + 93.29176818181818, + 93.22603913043477, + 93.15162083333333, + 93.079756, + 92.97361153846154, + 92.86903333333333, + 92.72603214285714, + 92.63978965517241, + 92.55346333333334, + 92.46431935483871, + 92.356059375, + 92.2404212121212, + 92.20393823529412, + 92.13725428571428, + 92.09094166666667, + 92.04632162162163, + 92.00641842105263, + 91.95651025641025, + 91.8763475, + 91.81936341463414, + 91.78104523809523, + 91.73357906976744, + 91.68440681818181, + 91.6465311111111, + 91.60117173913044, + 91.57178510638298, + 91.53174791666667, + 91.4937530612245, + 91.466278, + 91.44427800000001, + 91.41377800000001, + 91.357978, + 91.305778, + 91.22817800000001, + 91.15397800000001, + 91.05220000000001, + 90.936, + 90.84160200000001, + 90.75620199999999, + 90.675802, + 90.594802, + 90.513002, + 90.42520199999998, + 90.317302, + 90.16750199999998, + 90.028902, + 89.874302, + 89.71719999999999, + 89.5563, + 89.43430000000001, + 89.3259, + 89.1949, + 89.06530000000001, + 88.91939999999998, + 88.79039999999999, + 88.6566, + 88.54630000000002, + 88.43799999999999, + 88.339, + 88.2235, + 88.1157, + 88.0019, + 87.8407, + 87.71, + 87.5942, + 87.4736, + 87.3256, + 87.1866, + 87.073, + 86.9666, + 86.8662, + 86.7904, + 86.72599999999998, + 86.6538, + 86.59539999999998, + 86.5266, + 86.48020000000001, + 86.37639999999999, + 86.257858, + 86.14505799999999, + 86.019858, + 85.88965799999998, + 85.77425799999999, + 85.667858, + 85.58085799999999, + 85.55235799999998, + 85.50935799999999, + 85.461358, + 85.390758, + 85.30835799999998, + 85.22855799999999, + 85.173358, + 85.09195799999999, + 85.00815800000001, + 84.97775800000001, + 84.961758, + 84.97395799999998, + 85.011458, + 85.058558, + 85.10575800000001, + 85.143358, + 85.215558, + 85.300558, + 85.39595800000001, + 85.478758, + 85.58435800000001, + 85.701258, + 85.794058, + 85.88925800000001, + 86.00315799999998, + 86.11035799999999, + 86.24435799999999, + 86.365758, + 86.482058, + 86.558958, + 86.64375799999999, + 86.70585799999999, + 86.786858, + 86.860758, + 86.911358, + 86.93995799999999, + 86.953958, + 86.97035800000002, + 86.984258, + 86.973658, + 86.934658, + 86.878858, + 86.90345799999999, + 86.9384, + 86.949, + 86.98559999999999, + 87.061, + 87.1379, + 87.20190000000001, + 87.2343, + 87.2428, + 87.2519, + 87.2413, + 87.2433, + 87.2501, + 87.25110000000001, + 87.2199, + 87.15650000000001, + 87.07529999999998, + 87.0417, + 87.00349999999999, + 86.95810000000002, + 86.9007, + 86.83709999999999, + 86.7383, + 86.63850000000001, + 86.51509999999999, + 86.37389999999999, + 86.2271, + 86.09909999999999 + ], + "overall_sma_200": [ + 91.23, + 91.52250000000001, + 91.85166666666667, + 91.85125, + 92.005, + 92.04916666666666, + 92.09055714285715, + 92.2142375, + 92.31264444444444, + 92.40238, + 92.46125454545455, + 92.53281666666668, + 92.59952307692308, + 92.70241428571428, + 92.89325333333333, + 93.0393, + 93.1164, + 93.21437777777777, + 93.29573157894737, + 93.380445, + 93.34137619047618, + 93.29176818181818, + 93.22603913043477, + 93.15162083333333, + 93.079756, + 92.97361153846154, + 92.86903333333333, + 92.72603214285714, + 92.63978965517241, + 92.55346333333334, + 92.46431935483871, + 92.356059375, + 92.2404212121212, + 92.20393823529412, + 92.13725428571428, + 92.09094166666667, + 92.04632162162163, + 92.00641842105263, + 91.95651025641025, + 91.8763475, + 91.81936341463414, + 91.78104523809523, + 91.73357906976744, + 91.68440681818181, + 91.6465311111111, + 91.60117173913044, + 91.57178510638298, + 91.53174791666667, + 91.4937530612245, + 91.466278, + 91.44007647058824, + 91.41795961538462, + 91.38592264150944, + 91.34618333333334, + 91.29879818181819, + 91.24989107142858, + 91.17971754385965, + 91.11230862068966, + 91.06599830508475, + 91.030565, + 90.99776885245902, + 90.96990161290323, + 90.94355396825397, + 90.9233421875, + 90.91175230769231, + 90.86369545454545, + 90.81229701492536, + 90.75843970588235, + 90.7025927536232, + 90.64891285714286, + 90.58991408450704, + 90.53769305555555, + 90.46498493150685, + 90.39059324324325, + 90.30618533333333, + 90.22149868421052, + 90.13368701298701, + 90.04671666666667, + 89.98042911392405, + 89.91942374999999, + 89.84652962962963, + 89.7704743902439, + 89.68709518072289, + 89.60677261904762, + 89.53298705882352, + 89.47655697674419, + 89.41832068965518, + 89.3468625, + 89.27678539325842, + 89.2078211111111, + 89.15300989010989, + 89.10993369565217, + 89.07595591397849, + 89.04695638297872, + 89.01877789473684, + 88.99399895833334, + 88.97117422680412, + 88.95442755102042, + 88.90923131313131, + 88.862068, + 88.8187801980198, + 88.77183137254902, + 88.71783300970873, + 88.66737307692308, + 88.6173980952381, + 88.57581886792453, + 88.55011028037384, + 88.51835, + 88.49506238532109, + 88.46701636363638, + 88.43497117117117, + 88.40680178571428, + 88.39036991150444, + 88.36571754385966, + 88.34497217391305, + 88.32665344827586, + 88.31206666666667, + 88.30738813559323, + 88.31135966386555, + 88.31959833333333, + 88.32373388429752, + 88.3269, + 88.33107154471544, + 88.33815967741936, + 88.34209440000001, + 88.33945873015874, + 88.3426125984252, + 88.349271875, + 88.3578046511628, + 88.36936, + 88.37959389312978, + 88.38406666666667, + 88.39283308270677, + 88.39743880597014, + 88.40301333333333, + 88.40391029411765, + 88.40570656934307, + 88.38997681159421, + 88.38112805755397, + 88.36958428571428, + 88.35809787234042, + 88.34585774647887, + 88.3339986013986, + 88.32591527777778, + 88.31721931034484, + 88.30210136986301, + 88.27848163265305, + 88.25322162162162, + 88.23615302013422, + 88.22084533333333, + 88.1996476821192, + 88.1842552631579, + 88.17638431372549, + 88.17079090909091, + 88.16078580645161, + 88.14584487179488, + 88.1337694267516, + 88.1175746835443, + 88.10079748427673, + 88.084605, + 88.06699875776397, + 88.0501037037037, + 88.03133006134969, + 87.99705365853659, + 87.96022303030303, + 87.93961927710843, + 87.92028023952095, + 87.90581428571429, + 87.89400473372781, + 87.88356941176471, + 87.8601567251462, + 87.83608604651162, + 87.80622427745665, + 87.77371724137932, + 87.73781028571429, + 87.70299318181819 + ], + "overall_ema_10": [ + 91.23, + 91.33636363636364, + 91.5497520661157, + 91.60434259954921, + 91.78900758144935, + 91.87646074845856, + 91.96054061237518, + 92.16407868285242, + 92.33422801324288, + 92.49345928356234, + 92.59464850473283, + 92.72653059478141, + 92.84897957754842, + 93.06552874526687, + 93.51997806430926, + 93.83089114352575, + 93.9252745719756, + 94.09886101343459, + 94.21908628371921, + 94.35925241395206, + 94.03211561141532, + 93.70809459115799, + 93.35753193822016, + 93.00888976763467, + 92.70818253715564, + 92.27396753040006, + 91.88779161578186, + 91.33819314018515, + 91.13579438742421, + 90.93837722607435, + 90.7295813667881, + 90.41511202737207, + 90.07418256784987, + 90.24251301005899, + 90.17478337186644, + 90.22845912243618, + 90.26692110017504, + 90.31475362741594, + 90.26843478606759, + 89.9923557340553, + 89.91010923695433, + 89.96463483023535, + 89.92379213382891, + 89.85946629131456, + 89.88138151107555, + 89.8229485090618, + 89.89513968923238, + 89.85056883664467, + 89.8177381390729, + 89.87269484105964, + 89.91947759723061, + 89.98684530682505, + 89.93832797831139, + 89.81135925498205, + 89.61656666316713, + 89.42446363350038, + 89.02910660922757, + 88.70926904391345, + 88.64940194502009, + 88.70223795501643, + 88.76183105410435, + 88.85422540790356, + 88.93709351555745, + 89.06671287636517, + 89.26731053520786, + 88.9896177106246, + 88.70423267232921, + 88.4216449137239, + 88.14589129304682, + 87.92754742158375, + 87.66072061765942, + 87.5096805053577, + 87.0951931407472, + 86.70697620606589, + 86.225707804963, + 85.79739729496971, + 85.37241596861158, + 85.00470397431856, + 84.96930325171517, + 84.99306629685786, + 84.81523606106552, + 84.59610223178088, + 84.2786290987298, + 84.03524198986983, + 83.90792526443896, + 84.04830248908641, + 84.11406567288887, + 83.93514464145451, + 83.78511834300824, + 83.65509682609765, + 83.75780649407989, + 84.01820531333809, + 84.36944071091297, + 84.72954239983788, + 85.02780741804916, + 85.32093334204022, + 85.586218188942, + 85.90326942731618, + 85.64449316780414, + 85.38056713729429, + 85.21864583960442, + 85.0025284142218, + 84.67661415709055, + 84.45722976489226, + 84.26864253491185, + 84.25798025583697, + 84.54289293659389, + 84.64782149357681, + 84.89003576747194, + 84.98457471884068, + 84.97101567905146, + 85.02719464649664, + 85.30406834713361, + 85.35423773856385, + 85.4680126951886, + 85.60473765969977, + 85.78933081248162, + 86.14763430112131, + 86.62624624637198, + 87.11238329248616, + 87.42285905748867, + 87.65688468339981, + 87.8719965591453, + 88.11526991202797, + 88.24522083711379, + 88.202453412184, + 88.30018915542325, + 88.46288203625538, + 88.64235802966348, + 88.86374747881558, + 89.01761157357639, + 89.00895492383522, + 89.10732675586517, + 89.0896309820715, + 89.1006071671494, + 88.99595131857679, + 88.93305107883555, + 88.44249633722907, + 88.2093151850056, + 87.94671242409548, + 87.72912834698721, + 87.52746864753499, + 87.3679288934377, + 87.33194182190357, + 87.28340694519382, + 87.07006022788585, + 86.66277655008841, + 86.27681717734507, + 86.17375950873686, + 86.13125777987561, + 85.92921091080731, + 85.91662710884233, + 86.10996763450736, + 86.32906442823328, + 86.38196180491813, + 86.28160511311484, + 86.27585872891214, + 86.14842986910993, + 86.02144262018085, + 85.92845305287524, + 85.80509795235247, + 85.7187165064702, + 85.58622259620289, + 85.00872757871144, + 84.44714074621845, + 84.464024246906, + 84.50874711110491, + 84.68715672726765, + 84.90949186776444, + 85.12958425544363, + 84.90238711809023, + 84.68740764207382, + 84.32060625260586, + 83.92595057031387, + 83.48305046662043, + 83.1424958363258 + ], + "overall_ema_50": [ + 91.23, + 91.25294117647059, + 91.30223760092272, + 91.3237184793179, + 91.37455304875641, + 91.40966861547186, + 91.44610906192395, + 91.51018321635831, + 91.57252505101093, + 91.63673975489286, + 91.69216172528922, + 91.75599852037593, + 91.82046916663569, + 91.90750959147351, + 92.05094058788632, + 92.1756095844398, + 92.2608797968147, + 92.36359039301806, + 92.4575711619193, + 92.556882096746, + 92.55700436746183, + 92.54496498050256, + 92.51496635381618, + 92.47281081052927, + 92.4289750924693, + 92.34627018688228, + 92.26014194425944, + 92.12699912291593, + 92.05241092201726, + 91.97388500350678, + 91.88824245434965, + 91.77497804437515, + 91.648116160282, + 91.62269984027094, + 91.5539665132015, + 91.51145802248772, + 91.46944006082154, + 91.43259927412265, + 91.37877185160804, + 91.27568275938812, + 91.20761676882388, + 91.1684945425955, + 91.11247514876823, + 91.05198592724791, + 91.00994726343427, + 90.95308658643685, + 90.92433809285109, + 90.87436404999418, + 90.82713408724932, + 90.79940333872973, + 90.773152227407, + 90.75420508123418, + 90.71364801922499, + 90.65585790082402, + 90.58072621843877, + 90.5014820530098, + 90.37397295289176, + 90.2522485233666, + 90.17882701264635, + 90.13024556117003, + 90.08709867641826, + 90.05505559106854, + 90.02583772475212, + 90.01109899044812, + 90.0173304025874, + 89.92802332797613, + 89.82966947197707, + 89.72458439464464, + 89.61401245759976, + 89.50934530239977, + 89.38976313367822, + 89.28938026569084, + 89.13018888272258, + 88.96665206379228, + 88.77423433580043, + 88.58191142067099, + 88.38105214927212, + 88.18375598655557, + 88.05145183022006, + 87.93570862119184, + 87.78195534192942, + 87.61834925008905, + 87.43135516185028, + 87.25522358687576, + 87.1014893285669, + 87.00652896274076, + 86.90470429753525, + 86.75667667802406, + 86.61366974947411, + 86.47470230831826, + 86.38628260995283, + 86.33936956642528, + 86.3241001716635, + 86.32511585120612, + 86.32687601390393, + 86.33915538590769, + 86.35644340998975, + 86.39462209979408, + 86.31953888019432, + 86.23614127704944, + 86.1676651485377, + 86.08383514271269, + 85.97113572535142, + 85.87305197141606, + 85.77685385488994, + 85.71540860567856, + 85.71970630741666, + 85.69618841300817, + 85.70731827916472, + 85.69565873880532, + 85.6648485921855, + 85.64975649053117, + 85.68506015756917, + 85.68094015138999, + 85.69266798859039, + 85.71334767531233, + 85.74890266843734, + 85.8277692304594, + 85.94354298612765, + 86.07516875137755, + 86.1828091925, + 86.28191471436276, + 86.38223178438776, + 86.49312465558825, + 86.58476682595735, + 86.64065832297862, + 86.72298544756771, + 86.81992719472193, + 86.92306730473283, + 87.03824113591978, + 87.14301599333469, + 87.21466242496862, + 87.30624429065614, + 87.37305824004217, + 87.44274223062875, + 87.48518371178056, + 87.53086278190682, + 87.48004463359675, + 87.46749386365178, + 87.43994508468505, + 87.4128884146974, + 87.38179475137593, + 87.35309691798864, + 87.34591664669497, + 87.3349003076089, + 87.28686500142817, + 87.19051735431334, + 87.08657549728144, + 87.03259214444688, + 86.98974539368426, + 86.91250047628488, + 86.87122594780311, + 86.87549159690887, + 86.89272722055951, + 86.88203203543952, + 86.84077587718699, + 86.81760819572867, + 86.76887846256284, + 86.71715773854076, + 86.66981821938231, + 86.61413907352419, + 86.56378067848402, + 86.50206378913171, + 86.34159069936184, + 86.16819498566139, + 86.10434420190995, + 86.04966403712918, + 86.02771642783, + 86.02310009732687, + 86.02690009351014, + 85.94270793298034, + 85.85554291600072, + 85.73061966439283, + 85.59020320696567, + 85.42941092433958, + 85.27963010377725 + ], + "overall_ema_200": [ + 91.23, + 91.2358208955224, + 91.24849929457191, + 91.25448437621796, + 91.2680715963551, + 91.27804103320729, + 91.28859684382215, + 91.3064217508488, + 91.32426730556672, + 91.34303081496408, + 91.3600155829744, + 91.37951791548213, + 91.39962221483057, + 91.42589463060341, + 91.46707975865712, + 91.5045217511083, + 91.53283496751519, + 91.56614009221654, + 91.59792078781638, + 91.6316728197784, + 91.64090990614878, + 91.64697050409754, + 91.64829418067369, + 91.64622160176152, + 91.64332387438081, + 91.6301564726457, + 91.61542854754474, + 91.58806109931047, + 91.5744983023024, + 91.55932916496606, + 91.54172389964302, + 91.51643311457194, + 91.4868168646757, + 91.48197291577345, + 91.46593338427323, + 91.45602359935509, + 91.44591391179932, + 91.43680034053764, + 91.42310083466165, + 91.39650281640633, + 91.37803015156646, + 91.36640796100362, + 91.35022479721255, + 91.3325111176383, + 91.31905329557225, + 91.30155027770586, + 91.29078858340034, + 91.27446232883915, + 91.25849752954723, + 91.24716919591991, + 91.23605308451772, + 91.22663962099018, + 91.21164818197535, + 91.19202979210496, + 91.16763148571586, + 91.14168490376844, + 91.10296167089513, + 91.06482274879667, + 91.03810809457978, + 91.0172313971213, + 90.99745795038376, + 90.98026931406154, + 90.96364971889676, + 90.9505785774152, + 90.94281162639615, + 90.9109428539942, + 90.87620710420322, + 90.8391304165992, + 90.79998484031465, + 90.76162678220207, + 90.71882452566275, + 90.68012975426312, + 90.62589960745453, + 90.56952249693259, + 90.50475112880392, + 90.43873370463672, + 90.36929356827217, + 90.29944985117494, + 90.24482845962098, + 90.19363613663967, + 90.13215717010594, + 90.06726008383623, + 89.99544655066374, + 89.92524310239844, + 89.85966854416563, + 89.80812955367642, + 89.75441682179904, + 89.68850222655726, + 89.62304449295968, + 89.55784007014417, + 89.50472723362533, + 89.46179462433552, + 89.42685139424263, + 89.39623595748401, + 89.36612415691204, + 89.33899854341043, + 89.3135358713367, + 89.29379919600001, + 89.24590069653733, + 89.19562208264145, + 89.14879997236642, + 89.09786663930805, + 89.0392809016035, + 88.9838651712393, + 88.92850332873941, + 88.8815530468614, + 88.85113958370856, + 88.81401381670649, + 88.7858146742517, + 88.752224478488, + 88.71399338914982, + 88.67982430070057, + 88.65863201910157, + 88.62799886468265, + 88.60165061727288, + 88.57795260118063, + 88.558470485746, + 88.55052550578834, + 88.55280883408896, + 88.56024357205824, + 88.56282821313229, + 88.56429260902154, + 88.56703596614571, + 88.57343361822387, + 88.57598651754503, + 88.5703548109028, + 88.57204282273462, + 88.57824140161287, + 88.5869156165222, + 88.59958312282548, + 88.61063204697648, + 88.61420784750408, + 88.62351921220554, + 88.6273647921836, + 88.63256514251013, + 88.63149484258466, + 88.63167897350422, + 88.60783142152906, + 88.59342513872777, + 88.5752318537653, + 88.55707034278257, + 88.5377960110136, + 88.51901197110303, + 88.50558896641544, + 88.49125474784414, + 88.46756067075115, + 88.43136603721135, + 88.3926459771396, + 88.3659529823422, + 88.341814146697, + 88.30876126961545, + 88.28439548583819, + 88.27141642627761, + 88.26189984492161, + 88.24556253303186, + 88.221527084942, + 88.20190990001721, + 88.17577149305187, + 88.14864938864339, + 88.12239417084595, + 88.09381313432013, + 88.06631250611795, + 88.03570243143021, + 87.97972529280901, + 87.91942951875122, + 87.88580335438553, + 87.85420332100857, + 87.83067890985426, + 87.81156767692039, + 87.79473615774707, + 87.75578355916252, + 87.7156265088226, + 87.66542126992884, + 87.61054145629772, + 87.5496405462848, + 87.49053964532675 + ], + "overall_macd": [ + 0.0, + 0.046666666666666856, + 0.13813865147199067, + 0.155580934137447, + 0.2288980395404394, + 0.25581146355085593, + 0.2794785454558735, + 0.35395527862414156, + 0.4098597814924574, + 0.45777174491929884, + 0.47732930321758715, + 0.5087509878875665, + 0.5339531512285447, + 0.5986676307552017, + 0.7641998568145141, + 0.8584578703160588, + 0.8523243154205176, + 0.8800849283608159, + 0.8822405660962573, + 0.8922150336542529, + 0.6960159409016597, + 0.509637552666419, + 0.3203138860699397, + 0.14121057023430694, + -0.0075024045113849525, + -0.2064940239900892, + -0.37360718427692063, + -0.6027857892392348, + -0.6669822941044146, + -0.7236378771856238, + -0.7805203097742037, + -0.8792114428874953, + -0.9832092087980442, + -0.8572449603370984, + -0.8389282988895133, + -0.76715395389337, + -0.7045711599061519, + -0.6403302682078333, + -0.6201947517124751, + -0.7018527401937575, + -0.6948115318506751, + -0.6279295420451234, + -0.6058661079576382, + -0.5952367381402865, + -0.5474190069370621, + -0.5372208527814024, + -0.4704590983542545, + -0.458261608722097, + -0.4418873748653027, + -0.3881253697083906, + -0.3407833386628454, + -0.28704490022360574, + -0.28714105358061204, + -0.3222347229790756, + -0.3859436124168667, + -0.4458187410371579, + -0.5921503233916638, + -0.6984539810951276, + -0.6852337245255455, + -0.622394677645957, + -0.5588895021403317, + -0.4836203247254929, + -0.4159465210560427, + -0.3310630962887302, + -0.21930470826546866, + -0.32309167254052795, + -0.42625135483534393, + -0.5237553639855577, + -0.6137228313940142, + -0.6740252878377504, + -0.7522790609735921, + -0.7755003469236073, + -0.9124913789707847, + -1.0309602345180622, + -1.1838237511489211, + -1.3052544408038784, + -1.4182243037437416, + -1.499346284067073, + -1.4293495873509556, + -1.335086083230351, + -1.3325709608198508, + -1.3477221217709427, + -1.4048608134360876, + -1.426438297636011, + -1.3955780553694268, + -1.248202332164908, + -1.1400509554985234, + -1.1444331993582182, + -1.1364200491131413, + -1.1203821673073122, + -1.0033110956097886, + -0.8227760839309752, + -0.6113281279554883, + -0.40678824076154285, + -0.24030498736726713, + -0.08559241006558693, + 0.04776465089800297, + 0.19557699608718337, + 0.08180516401503724, + -0.03116712793911347, + -0.0956227170434687, + -0.18172754933840451, + -0.312530736471615, + -0.39070952141676685, + -0.45149678003285487, + -0.43095691963198135, + -0.28112133761270286, + -0.21676444186981314, + -0.09526813390179711, + -0.04446312755760573, + -0.04403797298530776, + -0.013687347915990244, + 0.11155815432253746, + 0.13103473693878698, + 0.17670972631688642, + 0.22962648749553694, + 0.3003774942595072, + 0.4433262603080834, + 0.6316385270377936, + 0.8134599493811407, + 0.9083518335603458, + 0.9635708102413787, + 1.006223047695272, + 1.0576887830486612, + 1.055644116638362, + 0.9765989322241637, + 0.9617732301079087, + 0.9754935691324249, + 0.9954682670105086, + 1.0324801440715703, + 1.0377460859960763, + 0.9710143187176072, + 0.9539337110923896, + 0.8866035061314079, + 0.8349162685565119, + 0.7350483044330645, + 0.6583990641149029, + 0.3981935446164613, + 0.2635801769795876, + 0.1236001290933757, + 0.011324021728484013, + -0.08714100850588125, + -0.16089975289456504, + -0.1753728460435866, + -0.19308968146182792, + -0.28095227694380753, + -0.4486970195357429, + -0.5981415099478085, + -0.6150778883624213, + -0.6029901177372636, + -0.6600382733131482, + -0.6302037710057817, + -0.5103026222349882, + -0.3838239145400877, + -0.33579844367325506, + -0.3573648303881498, + -0.3366847649324285, + -0.3704917248753077, + -0.4027280413561982, + -0.41860859653230875, + -0.44702089934513367, + -0.45780522890680686, + -0.48815984347612584, + -0.712190839580586, + -0.9186858839406966, + -0.8609975467989983, + -0.79242694024299, + -0.6674508018843852, + -0.5284244735192658, + -0.39672664390535317, + -0.4677129410009542, + -0.5307624564918001, + -0.6578723337966608, + -0.7914442053740203, + -0.9397247975742573, + -1.035617286647664 + ], + "overall_signal": [ + 0.0, + 0.009333333333333372, + 0.03509439696106483, + 0.05919170439634126, + 0.09313297142516089, + 0.1256686698502999, + 0.15643064497141462, + 0.19593557170196002, + 0.23872041366005953, + 0.2825306799119074, + 0.32149040457304334, + 0.358942521235948, + 0.39394464723446737, + 0.4348892439386142, + 0.5007513665137943, + 0.5722926672742472, + 0.6282989969035013, + 0.6786561831949642, + 0.7193730597752229, + 0.7539414545510289, + 0.7423563518211551, + 0.6958125919902078, + 0.6207128508061542, + 0.5248123946917849, + 0.4183494348511509, + 0.2933807430829029, + 0.1599831576109382, + 0.007429368240903622, + -0.12745296422816002, + -0.24668994681965278, + -0.353456019410563, + -0.45860710410594946, + -0.5635275250443684, + -0.6222710121029145, + -0.6656024694602343, + -0.6859127663468615, + -0.6896444450587197, + -0.6797816096885424, + -0.667864238093329, + -0.6746619385134147, + -0.6786918571808669, + -0.6685393941537182, + -0.6560047369145022, + -0.6438511371596591, + -0.6245647111151398, + -0.6070959394483924, + -0.5797685712295648, + -0.5554671787280713, + -0.5327512179555176, + -0.5038260483060922, + -0.47121750637744286, + -0.4343829851466755, + -0.40493459883346283, + -0.3883946236625854, + -0.38790442141344167, + -0.3994872853381849, + -0.4380198929488807, + -0.4901067105781301, + -0.5291321133676132, + -0.5477846262232821, + -0.5500056014066921, + -0.5367285460704523, + -0.5125721410675704, + -0.47627033211180236, + -0.42487720734253565, + -0.40452010038213415, + -0.4088663512727761, + -0.4318441538153324, + -0.46821988933106884, + -0.5093809690324052, + -0.5579605874206426, + -0.6014685393212356, + -0.6636731072511455, + -0.7371305327045289, + -0.8264691763934074, + -0.9222262292755017, + -1.0214258441691497, + -1.1170099321487346, + -1.179477863189179, + -1.2105995071974134, + -1.234993797921901, + -1.2575394626917094, + -1.287003732840585, + -1.3148906457996703, + -1.3310281277136218, + -1.3144629686038791, + -1.2795805659828081, + -1.2525510926578902, + -1.2293248839489406, + -1.207536340620615, + -1.1666912916184498, + -1.097908250080955, + -1.0005922256558617, + -0.881831428676998, + -0.7535261404150518, + -0.6199393943451589, + -0.4863985852965266, + -0.35000346901978463, + -0.2636417424128203, + -0.21714681951807893, + -0.1928419990231569, + -0.19061910908620644, + -0.21500143456328819, + -0.25014305193398395, + -0.2904137975537581, + -0.3185224219694028, + -0.3110422050980628, + -0.2921866524524129, + -0.25280294874228976, + -0.21113498450535295, + -0.17771558220134392, + -0.14490993534427318, + -0.09361631741091106, + -0.04868610654097145, + -0.0036069399693998763, + 0.04303974552358749, + 0.09450729527077144, + 0.16427108827823383, + 0.2577445760301458, + 0.3688876507003448, + 0.476780487272345, + 0.5741385518661517, + 0.6605554510319758, + 0.739982117435313, + 0.8031145172759229, + 0.8378114002655711, + 0.8626037662340387, + 0.885181726813716, + 0.9072390348530746, + 0.9322872566967737, + 0.9533790225566343, + 0.956906081788829, + 0.9563116076495412, + 0.9423699873459146, + 0.9208792435880341, + 0.8837130557570403, + 0.8386502574286129, + 0.7505589148661826, + 0.6531631672888637, + 0.5472505596497661, + 0.4400652520655097, + 0.33462399995123154, + 0.23551924938207222, + 0.15334083029694046, + 0.08405472794518679, + 0.011053326967387922, + -0.08089674233323825, + -0.1843456958561523, + -0.2704921343574061, + -0.33699173103337765, + -0.4016010394893318, + -0.4473215857926218, + -0.45991779308109515, + -0.4446990173728937, + -0.422918902632966, + -0.40980808818400283, + -0.39518342353368796, + -0.39024508380201195, + -0.3927416753128492, + -0.39791505955674117, + -0.40773622751441974, + -0.41775002779289716, + -0.43183199092954294, + -0.4879037606597516, + -0.5740601853159406, + -0.6314476576125522, + -0.6636435141386398, + -0.6644049716877889, + -0.6372088720540843, + -0.5891124264243381, + -0.5648325293396614, + -0.5580185147700891, + -0.5779892785754035, + -0.6206802639351269, + -0.684489170662953, + -0.7547147938598953 + ], + "overall_upper_bb": [ + NaN, + 92.34981493398826, + 93.13324121905654, + 92.89765256752996, + 93.14254120804478, + 93.08936696789074, + 93.06505668523529, + 93.35593962746456, + 93.53295983036362, + 93.68526937359728, + 93.73943213988697, + 93.84850314723546, + 93.94791659800373, + 94.2094497472074, + 94.96547508493461, + 95.35725722594988, + 95.44906751274156, + 95.62527667048347, + 95.74369440823362, + 95.88069203072146, + 95.77089982198589, + 95.73578727957425, + 95.78611937697694, + 95.82990028358923, + 95.91543614752537, + 96.12068430117994, + 96.3091867541838, + 96.63164593050399, + 96.6786482629688, + 96.70076153830914, + 96.72356888979476, + 96.75621830140835, + 96.76900304614342, + 96.5371745603079, + 95.98762291622154, + 95.42001231356838, + 94.98373025499275, + 94.34382356781762, + 93.60741028514207, + 92.6126951507869, + 92.23663523155734, + 91.89449875944054, + 91.61641581872861, + 91.38542126767183, + 91.15345657366149, + 91.10257748645685, + 91.11026905317458, + 91.07256957264464, + 91.03498925926013, + 91.04156319115256, + 91.06542816639839, + 91.07500372692813, + 90.94310963837202, + 90.78017888222891, + 90.8610277404818, + 90.8656277915176, + 91.11458185395777, + 91.19743149502662, + 91.14321935390716, + 91.1418970837897, + 91.11885198492544, + 91.02183202737156, + 90.98639085367523, + 90.99389812702196, + 91.02212396039653, + 91.04946845434732, + 90.99446801140623, + 91.01524702697712, + 91.02239379990587, + 90.90830584002273, + 90.79706653646426, + 90.55418545891665, + 90.58671306480834, + 90.64566434128714, + 90.83027206201969, + 90.95366152170568, + 91.1604585300934, + 91.30886426977834, + 91.177125989749, + 90.92256740315497, + 90.65672693442161, + 90.30528541757637, + 89.92133185310823, + 89.33090884069253, + 88.38353418112459, + 87.98259598691656, + 87.59903476054131, + 87.24801359637611, + 86.888785725174, + 86.44171029995657, + 86.0584878978485, + 85.5965397563384, + 85.77554528800982, + 86.09442337124254, + 86.4555520063526, + 86.83716593091154, + 87.19316546246384, + 87.61440789328444, + 87.59888919410035, + 87.55411422264189, + 87.56441467304965, + 87.55954900770101, + 87.53365804517051, + 87.50041742405007, + 87.49598174949332, + 87.48208873418051, + 87.5932172747097, + 87.58701099602824, + 87.6400348777876, + 87.59528348734193, + 87.59498165685761, + 87.59998790307378, + 87.6846630922901, + 87.59456759435508, + 87.54033617709655, + 87.47101681521313, + 87.44022732171845, + 87.55408042674424, + 88.24178421985845, + 88.93526738830245, + 89.3998591396864, + 89.75022951923923, + 89.97561063725966, + 90.214858988687, + 90.27731718224696, + 90.25178309203632, + 90.42126894246381, + 90.5770726796914, + 90.79491706163537, + 90.99202093606824, + 91.01947434093333, + 90.91589959694782, + 90.99811679034552, + 90.81112700889288, + 90.61492457570972, + 90.31745987034078, + 89.98499406202858, + 90.39232677415343, + 90.49527100293709, + 90.57586579027114, + 90.65407037590623, + 90.72135351178726, + 90.7430543809441, + 90.6609094156618, + 90.61215764600084, + 90.6835987979972, + 90.83724654860156, + 90.8844806725112, + 90.68897968902395, + 90.35053830432902, + 90.04283562198815, + 89.78333246876687, + 89.36945412815548, + 89.07757792139878, + 88.64745555772589, + 88.31079604179872, + 87.86938602807257, + 87.86648460393826, + 87.75653930913926, + 87.6910898173177, + 87.62636075031384, + 87.56312411000911, + 87.49924095392255, + 87.77026125885111, + 87.97350846929055, + 87.89599293441599, + 87.89504068444839, + 87.91971824790511, + 87.93736327863631, + 87.9562917025699, + 87.97882066985548, + 87.94695293280193, + 87.81485746453099, + 87.59949538452236, + 87.53617388941602, + 87.50318482845067 + ], + "overall_lower_bb": [ + NaN, + 90.69518506601176, + 90.5700921142768, + 90.80484743247003, + 90.86745879195522, + 91.00896636544259, + 91.11605760047901, + 91.07253537253543, + 91.09232905852527, + 91.11949062640271, + 91.18307695102213, + 91.21713018609789, + 91.25112955584243, + 91.19537882422117, + 90.82103158173206, + 90.72134277405011, + 90.78373248725843, + 90.80347888507207, + 90.84776874966111, + 90.88019796927853, + 91.1229901780141, + 91.20160272042574, + 91.07827062302307, + 90.99348971641076, + 90.78145385247463, + 90.38120569882004, + 89.97381324581619, + 89.22985406949601, + 88.89536173703118, + 88.55724846169088, + 88.20844111020526, + 87.74379169859165, + 87.24500695385659, + 87.17283543969211, + 87.15288708377847, + 87.24449768643163, + 87.28977974500724, + 87.49468643218236, + 87.76108971485792, + 88.13180484921308, + 88.20586476844268, + 88.34400124055945, + 88.4180841812714, + 88.4620787323282, + 88.55654342633852, + 88.53142251354316, + 88.53073094682544, + 88.64693042735534, + 88.62901074073989, + 88.62943680884743, + 88.6395718336016, + 88.75899627307187, + 89.00889036162798, + 88.9958211177711, + 88.80197225951821, + 88.60637220848241, + 88.03841814604222, + 87.62956850497338, + 87.51578064609286, + 87.53610291621033, + 87.50814801507457, + 87.51116797262846, + 87.50360914632478, + 87.50410187297803, + 87.49487603960347, + 87.28553154565266, + 87.06053198859378, + 86.78975297302289, + 86.50610620009414, + 86.30269415997725, + 86.04693346353574, + 85.94381454108334, + 85.46228693519167, + 84.97533565871286, + 84.3227279379803, + 83.73033847829434, + 83.14454146990661, + 82.60413573022167, + 82.37887401025098, + 82.249432596845, + 82.01377306557839, + 81.7992145824236, + 81.53716814689179, + 81.45659115930744, + 81.7204658188754, + 81.81540401308344, + 81.8979652394587, + 81.84698640362389, + 81.82671427482599, + 81.88628970004343, + 82.04551210215149, + 82.3434602436616, + 82.23645471199018, + 82.05657662875747, + 81.9264479936474, + 81.82183406908845, + 81.79783453753618, + 81.77459210671555, + 81.75711080589964, + 81.71117577735811, + 81.74837532695035, + 81.795240992299, + 81.85713195482947, + 81.94337257594994, + 81.95630825050668, + 81.92320126581947, + 81.95357272529029, + 82.15877900397176, + 82.39275512221238, + 82.67150651265806, + 82.74080834314239, + 82.74480209692624, + 82.7201269077099, + 82.73322240564491, + 82.74845382290346, + 82.77577318478684, + 82.79056267828156, + 82.71970957325578, + 82.46200578014155, + 82.27923261169754, + 82.24764086031358, + 82.36527048076077, + 82.70288936274032, + 83.037641011313, + 83.51618281775306, + 83.9217169079637, + 84.04373105753619, + 84.2954273203086, + 84.42458293836461, + 84.67247906393176, + 85.12502565906667, + 85.59760040305217, + 85.81538320965448, + 86.34537299110711, + 86.85857542429028, + 87.38654012965922, + 87.9220059379714, + 87.36217322584655, + 87.09722899706291, + 86.76313420972886, + 86.47792962409378, + 86.20164648821275, + 85.9609456190559, + 85.8390905843382, + 85.71134235399916, + 85.44990120200279, + 84.90525345139845, + 84.39251932748878, + 84.21402031097604, + 84.160461695671, + 83.99916437801186, + 83.94766753123312, + 84.10454587184451, + 84.22692207860123, + 84.40404444227408, + 84.47120395820129, + 84.67261397192743, + 84.60951539606174, + 84.54846069086075, + 84.48841018268229, + 84.40313924968615, + 84.33737588999091, + 84.23525904607745, + 83.48823874114889, + 82.77049153070945, + 82.691007065584, + 82.6799593155516, + 82.7502817520949, + 82.75263672136369, + 82.7517082974301, + 82.61517933014451, + 82.43304706719806, + 82.13414253546902, + 81.83300461547765, + 81.38332611058401, + 80.99431517154933 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5869_VIS.json b/5869_VIS.json new file mode 100644 index 0000000000000000000000000000000000000000..ff6026034270de2fb4f89f11db45340a4642357f --- /dev/null +++ b/5869_VIS.json @@ -0,0 +1,5453 @@ +{ + "input_timestamps": [ + 1680012240.0, + 1680015900.0, + 1680019500.0, + 1680023100.0, + 1680026700.0, + 1680030300.0, + 1680096900.0, + 1680100440.0, + 1680104220.0, + 1680107880.0, + 1680111300.0, + 1680114960.0, + 1680118500.0, + 1680185100.0, + 1680188580.0, + 1680192120.0, + 1680195780.0, + 1680199500.0, + 1680203040.0, + 1680269820.0, + 1680273300.0, + 1680276900.0, + 1680280680.0, + 1680284100.0, + 1680287340.0, + 1680291420.0, + 1680530460.0, + 1680533880.0, + 1680537900.0, + 1680541740.0, + 1680545160.0, + 1680548700.0, + 1680615180.0, + 1680618840.0, + 1680622500.0, + 1680626040.0, + 1680629700.0, + 1680633240.0, + 1680637080.0, + 1680703560.0, + 1680706980.0, + 1680710760.0, + 1680714300.0, + 1680717840.0, + 1680721440.0, + 1680788100.0, + 1680791700.0, + 1680795300.0, + 1680798900.0, + 1680802500.0, + 1680806100.0, + 1680809700.0, + 1681135440.0, + 1681139100.0, + 1681142700.0, + 1681146300.0, + 1681149900.0, + 1681153500.0, + 1681220100.0, + 1681223700.0, + 1681227180.0, + 1681230840.0, + 1681234560.0, + 1681238160.0, + 1681241700.0, + 1681307820.0, + 1681311900.0, + 1681315500.0, + 1681318860.0, + 1681322760.0, + 1681326300.0, + 1681392960.0, + 1681396500.0, + 1681400040.0, + 1681403580.0, + 1681407120.0, + 1681410900.0, + 1681414500.0, + 1681480920.0, + 1681484700.0, + 1681488240.0, + 1681491360.0, + 1681495380.0, + 1681499100.0, + 1681738560.0, + 1681741680.0, + 1681745640.0, + 1681749060.0, + 1681752900.0, + 1681756560.0, + 1681760340.0, + 1681826640.0, + 1681830120.0, + 1681833540.0, + 1681837440.0, + 1681841220.0, + 1681844880.0, + 1681911480.0, + 1681914960.0, + 1681918620.0, + 1681922160.0, + 1681925520.0, + 1681929000.0, + 1681932660.0, + 1681999500.0, + 1682003400.0, + 1682006760.0, + 1682010300.0, + 1682013960.0, + 1682018160.0, + 1682084280.0, + 1682087520.0, + 1682091300.0, + 1682094300.0, + 1682098380.0, + 1682102160.0, + 1682105460.0, + 1682345100.0, + 1682348700.0, + 1682352420.0, + 1682356140.0, + 1682359500.0, + 1682363340.0, + 1682429700.0, + 1682433000.0, + 1682436900.0, + 1682440380.0, + 1682444100.0, + 1682447700.0, + 1682451180.0, + 1682517840.0, + 1682521620.0, + 1682525100.0, + 1682528700.0, + 1682532240.0, + 1682535960.0, + 1682602560.0 + ], + "input_window": [ + 185.09, + 184.935, + 185.135, + 184.745, + 184.4, + 184.74, + 186.34, + 186.6616, + 186.44, + 186.44, + 186.72, + 186.61, + 186.53, + 187.05, + 187.05, + 188.7, + 188.47, + 187.895, + 187.89, + 187.89, + 187.86, + 188.05, + 189.2506, + 189.185, + 190.125, + 190.125, + 190, + 190, + 189.5246, + 189.45, + 189.45, + 189.45, + 190, + 191.14, + 190.11, + 190.11, + 190.3829, + 190.41, + 190.41, + 190.315, + 190.792, + 190.792, + 190.792, + 190.792, + 190.56, + 188.7194, + 186.89, + 186.35, + 186.83, + 186.2001, + 185.73, + 185, + 184.35, + 183.7696, + 183.7696, + 183.7696, + 183.38, + 183.59, + 183.59, + 183.41, + 182.8, + 183.82, + 183.1, + 183.7601, + 183.54, + 183.7112, + 183.53, + 184.65, + 184.82, + 184.46, + 185.165, + 185.005, + 185.31, + 186.25, + 186.58, + 187.18, + 187.18, + 187.36, + 187.22, + 187.35, + 187.37, + 188.055, + 188.055, + 187.296, + 187.99, + 188.07, + 188.07, + 188.3, + 187.3, + 186.5, + 186.53, + 186.735, + 187.2285, + 187.7099, + 188.335, + 188.211, + 188.211, + 189.0146, + 189.0146, + 187.97, + 187.97, + 187.77, + 187.1, + 187.1, + 187.1, + 187.0778, + 187.4104, + 188.52, + 189.4399, + 189.4399, + 189.4399, + 188.79, + 188.7245, + 188.7245, + 188.7245, + 188.585, + 188.585, + 188.585, + 188.54, + 189.09, + 189.09, + 190.3, + 189.925, + 189.925, + 189.715, + 189.715, + 189.81, + 189.81, + 189.72, + 189.72, + 190.0852, + 189.8746, + 189.629, + 189.629, + 189.3, + 189.719, + 189.719, + 189.719, + 189.955, + 189.955, + 190.215, + 190.215, + 190.17, + 189.66, + 190.505, + 190.505, + 189.97, + 189.97, + 190.381, + 190.381, + 190.26, + 190.26, + 189.35, + 189.35, + 189.35, + 189.65, + 190.055, + 190.055, + 189.2, + 189.165, + 189.165, + 189.165, + 189.165, + 189.06, + 189.3389, + 189.26, + 189.9118, + 189.9118, + 189.61, + 189.315, + 189.315, + 189.315, + 189.3524, + 189.6127, + 189.574, + 189.574, + 188.54, + 187.88, + 187.88, + 187.7, + 187.26, + 186.57, + 186.68, + 186.71, + 185.07, + 184.74, + 184.74, + 184.77, + 184.76, + 183.5658, + 183.12, + 183.64 + ], + "output_timestamps": [ + 1682604300.0, + 1682608020.0, + 1682611020.0, + 1682614920.0, + 1682618700.0, + 1682622300.0, + 1682688720.0, + 1682692440.0, + 1682695980.0, + 1682699580.0, + 1682703420.0, + 1682706660.0, + 1682710320.0, + 1682950140.0, + 1682953500.0, + 1682957100.0, + 1682960820.0, + 1682964360.0, + 1682967720.0, + 1683034560.0, + 1683038100.0, + 1683041580.0, + 1683045120.0, + 1683048900.0, + 1683052500.0, + 1683056100.0, + 1683122400.0, + 1683126240.0, + 1683130080.0, + 1683133680.0, + 1683136800.0, + 1683141120.0, + 1683207240.0 + ], + "output_window": [ + 184.275, + 183.8224, + 184.75, + 184.75, + 184.75, + 185.4946, + 186.08, + 186.95, + 186.95, + 187.49, + 188.4, + 188.38, + 188.38, + 188.7244, + 188.78, + 188.78, + 188.78, + 188.78, + 188.39, + 188.39, + 188.37, + 189.91, + 189.91, + 190.2, + 190.26, + 190.26, + 190.342, + 190.342, + 190.342, + 189.93, + 189.78, + 188, + 186.71, + 186.29, + 186.98, + 186.98, + 186.98, + 187.88, + 187.57, + 188.0378, + 188.0378, + 189.98, + 189.98, + 189.18, + 189.46, + 189.46, + 189.46, + 189.6374, + 189.28, + 189.28, + 189.28, + 189.28, + 188.8263, + 188.8263, + 187.765 + ], + "text": { + "content": "V\u00cdS: Hlutafj\u00e1rl\u00e6kkun \nBy V\u00e1tryggingaf\u00e9lag \u00cdslands hf.\nPublished on: 2023-04-27T14:04:00Z\n\nSkr\u00e1\u00f0 hefur veri\u00f0 \u00ed Fyrirt\u00e6kjaskr\u00e1 hlutafj\u00e1rl\u00e6kkun V\u00e1tryggingaf\u00e9lags \u00cdslands hf. a\u00f0 nafnver\u00f0i kr. 53.300.000, \u00ed kj\u00f6lfar \u00feess a\u00f0 \u00e1 a\u00f0alfundi f\u00e9lagsins \u00feann 16. mars 2023 var tillaga stj\u00f3rnar sam\u00feykkt um a\u00f0 l\u00e6kka hlutaf\u00e9 f\u00e9lagsins \u00far kr. 1.750.000.000 a\u00f0 nafnver\u00f0i \u00ed kr. 1.696.700.000 a\u00f0 nafnver\u00f0i, og a\u00f0 eigin hlutir f\u00e9lagsins a\u00f0 nafnver\u00f0i kr. 53.300.000 ver\u00f0i \u00feannig \u00f3giltir. Lagaskilyr\u00f0um fyrir l\u00e6kkun hlutafj\u00e1rins hefur n\u00fa veri\u00f0 fulln\u00e6gt og l\u00e6kkunin veri\u00f0 framkv\u00e6md.\n\nArticle Content:\n\nApril 27, 2023 10:04 ET\n\n\r\n | Source:\r\n \nV\u00e1tryggingaf\u00e9lag \u00cdslands hf.\n\n\n\n\n\nV\u00e1tryggingaf\u00e9lag \u00cdslands hf.\n\r\n Reykjav\u00edk, ICELAND\nReykjav\u00edk, ICELAND\nSkr\u00e1\u00f0 hefur veri\u00f0 \u00ed Fyrirt\u00e6kjaskr\u00e1 hlutafj\u00e1rl\u00e6kkun V\u00e1tryggingaf\u00e9lags \u00cdslands hf. a\u00f0 nafnver\u00f0i kr. 53.300.000, \u00ed kj\u00f6lfar \u00feess a\u00f0 \u00e1 a\u00f0alfundi f\u00e9lagsins \u00feann 16. mars 2023 var tillaga stj\u00f3rnar sam\u00feykkt um a\u00f0 l\u00e6kka hlutaf\u00e9 f\u00e9lagsins \u00far kr. 1.750.000.000 a\u00f0 nafnver\u00f0i \u00ed kr. 1.696.700.000 a\u00f0 nafnver\u00f0i, og a\u00f0 eigin hlutir f\u00e9lagsins a\u00f0 nafnver\u00f0i kr. 53.300.000 ver\u00f0i \u00feannig \u00f3giltir. Lagaskilyr\u00f0um fyrir l\u00e6kkun hlutafj\u00e1rins hefur n\u00fa veri\u00f0 fulln\u00e6gt og l\u00e6kkunin veri\u00f0 framkv\u00e6md.\nEinnig hefur veri\u00f0 \u00f3ska\u00f0 eftir \u00fev\u00ed vi\u00f0 Nasdaq a\u00f0 l\u00e6kka skr\u00e1\u00f0 hlutaf\u00e9 til samr\u00e6mis og mun l\u00e6kkunin ver\u00f0a framkv\u00e6md 2. ma\u00ed 2023.\nSkr\u00e1\u00f0 hlutaf\u00e9 f\u00e9lagsins eftir l\u00e6kkunina er \u00fev\u00ed a\u00f0 nafnver\u00f0i kr. 1.696.700.000 sem skiptist \u00ed jafnmarga hluti og fylgir hverjum hlut eitt atkv\u00e6\u00f0i. Eftir hlutafj\u00e1rl\u00e6kkunina \u00e1 V\u00cdS enga eigin hluti.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1682604240000, + "published_utc": "2023-04-27T14:04:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/27/2656586/0/en/V%C3%8DS-Hlutafj%C3%A1rl%C3%A6kkun.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.5212264416410264, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.1586117586117775, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.445242854827372, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 185.09, + 185.0125, + 185.0533333333333, + 184.97625, + 184.86100000000002, + 184.84083333333334, + 185.055, + 185.25582500000002, + 185.38739999999999, + 185.49266, + 185.65566, + 185.82315999999997, + 185.96266, + 186.19316, + 186.45816, + 186.85416, + 187.06716, + 187.19050000000001, + 187.3355, + 187.4805, + 187.59449999999998, + 187.73850000000002, + 188.01056, + 188.22405999999998, + 188.53155999999998, + 188.67406, + 188.82706, + 189.03755999999998, + 189.20102000000003, + 189.35701999999998, + 189.51602, + 189.65602, + 189.73096, + 189.92646, + 189.92496, + 189.92346, + 189.96175, + 190.00275000000002, + 190.09129, + 190.17779000000002, + 190.31198999999998, + 190.44619, + 190.52539, + 190.49059000000003, + 190.53559, + 190.39653, + 190.04724000000002, + 189.64123999999998, + 189.28324, + 188.87175, + 188.36555, + 187.78635, + 187.14215, + 186.43991, + 185.76087, + 185.26588999999998, + 184.91489, + 184.63889, + 184.31489000000002, + 184.03588, + 183.74287999999999, + 183.62488000000002, + 183.49988000000002, + 183.49893, + 183.47597, + 183.47012999999998, + 183.48512999999997, + 183.59113, + 183.71413, + 183.81913, + 184.05563, + 184.17413, + 184.39513, + 184.64412, + 184.94812000000002, + 185.29500000000002, + 185.66000000000003, + 185.93099999999998, + 186.171, + 186.46, + 186.6805, + 186.9855, + 187.26000000000002, + 187.36460000000002, + 187.50560000000002, + 187.5946, + 187.6836, + 187.7776, + 187.78560000000002, + 187.70059999999998, + 187.6166, + 187.4846, + 187.40195, + 187.44334, + 187.47784000000001, + 187.49194, + 187.50604, + 187.57750000000001, + 187.74895999999998, + 187.89596, + 188.03996, + 188.14346, + 188.13061000000002, + 188.06962000000001, + 187.94612, + 187.8328, + 187.75274, + 187.70328, + 187.74581, + 187.89280000000002, + 188.03978999999998, + 188.14179, + 188.30424, + 188.46669, + 188.62914, + 188.77986, + 188.89732, + 188.90382000000002, + 188.81383, + 188.77884, + 188.74385, + 188.89485000000002, + 189.0149, + 189.13495, + 189.234, + 189.347, + 189.46949999999998, + 189.592, + 189.70999999999998, + 189.773, + 189.87251999999998, + 189.82998, + 189.80038, + 189.77078, + 189.72928, + 189.72968, + 189.72057999999998, + 189.71148, + 189.73498, + 189.75848000000002, + 189.77146, + 189.8055, + 189.8596, + 189.86270000000002, + 189.98319999999998, + 190.0618, + 190.0869, + 190.112, + 190.15460000000002, + 190.1972, + 190.20170000000002, + 190.20620000000002, + 190.1242, + 190.09319999999997, + 189.9777, + 189.8922, + 189.90069999999997, + 189.9092, + 189.7911, + 189.6695, + 189.56, + 189.45049999999998, + 189.432, + 189.40299999999996, + 189.40189, + 189.36289, + 189.34857, + 189.33425, + 189.37525, + 189.39024999999998, + 189.40525, + 189.42025, + 189.43899000000002, + 189.49426, + 189.51776999999998, + 189.54917, + 189.41199, + 189.20881, + 189.03581000000003, + 188.87430999999998, + 188.66880999999998, + 188.39431, + 188.12706999999997, + 187.83679999999998, + 187.3864, + 186.90299999999996, + 186.523, + 186.21200000000002, + 185.9, + 185.48658, + 185.07258000000002, + 184.77957999999998 + ], + "in_sma_50": [ + 185.09, + 185.0125, + 185.0533333333333, + 184.97625, + 184.86100000000002, + 184.84083333333334, + 185.055, + 185.25582500000002, + 185.38739999999999, + 185.49266, + 185.60423636363637, + 185.68805, + 185.7528153846154, + 185.84547142857144, + 185.92577333333332, + 186.0991625, + 186.23862352941177, + 186.33064444444443, + 186.4127157894737, + 186.48658, + 186.55198095238097, + 186.6200727272727, + 186.73444347826089, + 186.83655, + 186.968088, + 187.08950769230768, + 187.19730370370368, + 187.29739999999998, + 187.3742, + 187.44339333333335, + 187.50812258064516, + 187.56880625, + 187.6424787878788, + 187.74534705882354, + 187.81290857142858, + 187.87671666666668, + 187.94445135135135, + 188.0093342105263, + 188.07088974358973, + 188.1269925, + 188.1919926829268, + 188.25389761904762, + 188.31292325581396, + 188.3692659090909, + 188.41794888888887, + 188.42450217391303, + 188.39185319148936, + 188.34931458333332, + 188.31830816326533, + 188.275944, + 188.288744, + 188.29004400000002, + 188.274344, + 188.25483599999998, + 188.24222799999998, + 188.22281999999998, + 188.16362, + 188.102188, + 188.04518799999997, + 187.984588, + 187.90618800000001, + 187.85038799999998, + 187.781788, + 187.71598999999998, + 187.64579, + 187.54601399999999, + 187.44721399999997, + 187.382314, + 187.32091400000002, + 187.252314, + 187.198414, + 187.13751399999998, + 187.058702, + 187.00000200000002, + 186.92910200000003, + 186.87020199999998, + 186.813802, + 186.76100200000002, + 186.71490999999997, + 186.67291, + 186.63131, + 186.60341, + 186.56450999999998, + 186.48763, + 186.44522999999998, + 186.40443, + 186.35817200000002, + 186.315972, + 186.253772, + 186.17747199999997, + 186.092232, + 186.01109200000002, + 185.939822, + 185.87818, + 185.83368000000002, + 185.82351200000002, + 185.84993199999997, + 185.90322400000002, + 185.946916, + 185.98231399999997, + 186.027114, + 186.082514, + 186.13751399999998, + 186.20412199999998, + 186.27073000000001, + 186.336894, + 186.41750199999998, + 186.516102, + 186.6331, + 186.75369799999996, + 186.886496, + 186.985896, + 187.098386, + 187.197674, + 187.301364, + 187.39883999999998, + 187.49994000000004, + 187.57863999999998, + 187.65304, + 187.74564, + 187.82414, + 187.93004000000002, + 188.02233999999996, + 188.09583999999998, + 188.15854, + 188.20924000000002, + 188.26184, + 188.31083999999998, + 188.36084000000002, + 188.40824, + 188.46254399999998, + 188.498936, + 188.530416, + 188.577076, + 188.603276, + 188.63625600000003, + 188.66923599999998, + 188.697616, + 188.75071600000004, + 188.81981600000003, + 188.893516, + 188.963116, + 189.021946, + 189.06094800000002, + 189.104348, + 189.150228, + 189.18540800000002, + 189.204516, + 189.23184400000002, + 189.280064, + 189.325864, + 189.375664, + 189.420664, + 189.465664, + 189.510664, + 189.562108, + 189.615, + 189.6457, + 189.64090199999998, + 189.63540400000002, + 189.62990599999998, + 189.637406, + 189.646216, + 189.652926, + 189.665214, + 189.678714, + 189.70524999999998, + 189.731786, + 189.753186, + 189.757686, + 189.762186, + 189.74248599999999, + 189.731034, + 189.72478800000002, + 189.72196799999998, + 189.719148, + 189.69374800000003, + 189.655148, + 189.61834799999997, + 189.577948, + 189.521444, + 189.45535199999998, + 189.396372, + 189.33799199999999, + 189.25339200000002, + 189.153812, + 189.054232, + 188.955252, + 188.85135199999996, + 188.72356799999997, + 188.58166799999998, + 188.45016799999996 + ], + "in_sma_200": [ + 185.09, + 185.0125, + 185.0533333333333, + 184.97625, + 184.86100000000002, + 184.84083333333334, + 185.055, + 185.25582500000002, + 185.38739999999999, + 185.49266, + 185.60423636363637, + 185.68805, + 185.7528153846154, + 185.84547142857144, + 185.92577333333332, + 186.0991625, + 186.23862352941177, + 186.33064444444443, + 186.4127157894737, + 186.48658, + 186.55198095238097, + 186.6200727272727, + 186.73444347826089, + 186.83655, + 186.968088, + 187.08950769230768, + 187.19730370370368, + 187.29739999999998, + 187.3742, + 187.44339333333335, + 187.50812258064516, + 187.56880625, + 187.6424787878788, + 187.74534705882354, + 187.81290857142858, + 187.87671666666668, + 187.94445135135135, + 188.0093342105263, + 188.07088974358973, + 188.1269925, + 188.1919926829268, + 188.25389761904762, + 188.31292325581396, + 188.3692659090909, + 188.41794888888887, + 188.42450217391303, + 188.39185319148936, + 188.34931458333332, + 188.31830816326533, + 188.275944, + 188.22602352941178, + 188.16398461538463, + 188.09202264150946, + 188.0119777777778, + 187.93484363636364, + 187.86046428571427, + 187.78185964912282, + 187.70958620689657, + 187.6397627118644, + 187.5692666666667, + 187.49108196721312, + 187.43187096774193, + 187.36311111111112, + 187.3068140625, + 187.24886307692307, + 187.19526212121212, + 187.1405567164179, + 187.10393088235296, + 187.0708304347826, + 187.03353285714286, + 187.00721549295776, + 186.97940694444443, + 186.9565383561644, + 186.94699054054055, + 186.94209733333335, + 186.94522763157894, + 186.94827662337661, + 186.95355512820512, + 186.95692784810126, + 186.96184125, + 186.96688024691358, + 186.98014999999998, + 186.9931, + 186.99670595238095, + 187.00839176470586, + 187.02073604651162, + 187.03279655172415, + 187.04719659090912, + 187.05003707865168, + 187.04392555555557, + 187.03827802197802, + 187.03498152173913, + 187.03706236559142, + 187.04422021276596, + 187.05780736842104, + 187.06981979166667, + 187.0815845360825, + 187.10130918367346, + 187.12063535353536, + 187.129129, + 187.13745445544555, + 187.14365588235296, + 187.14323203883495, + 187.14281634615386, + 187.14240857142858, + 187.14179905660376, + 187.1443093457944, + 187.15704722222222, + 187.17799082568808, + 187.19855363636364, + 187.21874594594595, + 187.232775, + 187.24597610619472, + 187.2589456140351, + 187.27168956521737, + 187.28301120689656, + 187.29413931623932, + 187.3050788135593, + 187.315456302521, + 187.33024416666666, + 187.3447876033058, + 187.3690106557377, + 187.38979105691055, + 187.41023629032256, + 187.42867439999998, + 187.44681984126984, + 187.46542755905512, + 187.48374453125, + 187.50107984496123, + 187.51814846153846, + 187.53774427480917, + 187.55544772727274, + 187.57103834586468, + 187.5863962686567, + 187.59908962962965, + 187.61467720588234, + 187.63003722627738, + 187.64517463768115, + 187.66179208633093, + 187.67817214285714, + 187.69616382978725, + 187.71390211267607, + 187.73107762237763, + 187.74447291666667, + 187.76351103448275, + 187.7822883561644, + 187.79717074829932, + 187.81185202702702, + 187.82909463087248, + 187.84610733333332, + 187.86209337748346, + 187.87786907894736, + 187.8874908496732, + 187.89698766233766, + 187.90636193548386, + 187.9175391025641, + 187.9311535031847, + 187.94459556962025, + 187.95249119496856, + 187.960069375, + 187.96755341614906, + 187.9749450617284, + 187.98224601226994, + 187.98881768292682, + 187.997, + 188.00460843373494, + 188.01602874251498, + 188.0273130952381, + 188.03667810650887, + 188.0441976470588, + 188.05162923976607, + 188.05897441860463, + 188.06645086705203, + 188.07533735632185, + 188.08390114285712, + 188.09236761363636, + 188.09489661016949, + 188.09368932584272, + 188.09249553072627, + 188.09031499999998, + 188.08572762430938, + 188.07739945054945, + 188.06976338797816, + 188.06237336956522, + 188.04619837837836, + 188.02842311827956, + 188.01083796791445, + 187.9935994680851, + 187.9764904761905, + 187.95327631578945, + 187.92797120418848, + 187.90563802083332 + ], + "in_ema_10": [ + 185.09, + 185.06181818181818, + 185.07512396694213, + 185.0151014274981, + 184.90326480431662, + 184.87358029444087, + 185.14020205908798, + 185.4168198665265, + 185.60285261806715, + 185.75506123296404, + 185.93050464515238, + 186.05404925512468, + 186.1405857541929, + 186.30593379888512, + 186.4412185627242, + 186.85190609677434, + 187.14610498826988, + 187.28226771767535, + 187.39276449627982, + 187.48317095150165, + 187.5516853239559, + 187.64228799232754, + 187.9347083573589, + 188.16203411056637, + 188.51893699955428, + 188.81094845418076, + 189.02713964432968, + 189.2040233453606, + 189.2623100098405, + 189.29643546259675, + 189.32435628757915, + 189.34720059892837, + 189.46589139912322, + 189.7702747811008, + 189.83204300271882, + 189.8825806385881, + 189.97354779520845, + 190.05290274153418, + 190.11782951580068, + 190.153678694746, + 190.26973711388305, + 190.36469400226792, + 190.44238600185557, + 190.50595218333635, + 190.51577905909338, + 190.18916468471275, + 189.58931656021952, + 189.00034991290687, + 188.60574083783288, + 188.16835159459055, + 187.72501494102863, + 187.2295576790234, + 186.7060017373828, + 186.17211051240412, + 185.73529041923973, + 185.37789216119614, + 185.01463904097866, + 184.7556137608007, + 184.54368398610967, + 184.33755962499882, + 184.05800332954448, + 184.01472999690003, + 183.8484154520091, + 183.83235809709834, + 183.77920207944408, + 183.7668380649997, + 183.7237765986361, + 183.89218085342952, + 184.06087524371503, + 184.13344338122138, + 184.3209991300902, + 184.44536292461925, + 184.60256966559754, + 184.90210245367072, + 185.2071747348215, + 185.5658702375812, + 185.8593483762028, + 186.13219412598409, + 186.32997701216877, + 186.51543573722898, + 186.67081105773278, + 186.9224817745086, + 187.12839417914338, + 187.15886796475365, + 187.309982880253, + 187.44816781111606, + 187.56122820909493, + 187.69555035289585, + 187.62363210691478, + 187.41933536020298, + 187.25763802198423, + 187.162612927078, + 187.17459239488198, + 187.27192105035797, + 187.46520813211106, + 187.60080665354542, + 187.71175089835535, + 187.94863255319981, + 188.14244481625437, + 188.11109121329903, + 188.0854382654265, + 188.02808585353074, + 187.8593429710706, + 187.7212806126941, + 187.60832050129517, + 187.5118622283324, + 187.49341455045376, + 187.68006645037124, + 188.00003618666736, + 188.26182960727328, + 188.4760242241327, + 188.53311072883582, + 188.5679087781384, + 188.59637990938594, + 188.61967447131576, + 188.61337002198562, + 188.60821183617003, + 188.60399150232092, + 188.5923566837171, + 188.68283728667762, + 188.75686687091803, + 189.0374365307511, + 189.19881170697818, + 189.33084594207304, + 189.4006921344234, + 189.45783901907367, + 189.521868288333, + 189.57425587227243, + 189.60075480458653, + 189.62243574920714, + 189.70657470389673, + 189.73712475773368, + 189.717465710873, + 189.7013810361688, + 189.6284026659563, + 189.64487490850968, + 189.65835219787155, + 189.6693790709858, + 189.72131014898835, + 189.76379921280864, + 189.8458357195707, + 189.91295649783055, + 189.9596916800432, + 189.9052022836717, + 190.0142564139132, + 190.10348252047442, + 190.07921297129724, + 190.059356067425, + 190.11783678243862, + 190.16568464017703, + 190.18283288741756, + 190.19686327152345, + 190.04288813124646, + 189.91690847101984, + 189.8138342035617, + 189.78404616655047, + 189.8333104999049, + 189.87361768174037, + 189.75114173960574, + 189.6445705142229, + 189.55737587527324, + 189.48603480704173, + 189.42766484212507, + 189.36081668901141, + 189.35683183646387, + 189.3392260480159, + 189.44333040292207, + 189.52850669329987, + 189.54332365815443, + 189.50181026576269, + 189.46784476289673, + 189.4400548060064, + 189.42411756855068, + 189.45840528335964, + 189.47942250456697, + 189.4966184128275, + 189.3226877923134, + 189.06038092098368, + 188.84576620807755, + 188.63744507933617, + 188.38700051945688, + 188.05663678864653, + 187.8063391907108, + 187.60700479239972, + 187.1457311937816, + 186.70832552218494, + 186.35044815451494, + 186.0630939446031, + 185.82616777285708, + 185.41519181415578, + 184.997884211582, + 184.75099617311253 + ], + "in_ema_50": [ + 185.09, + 185.08392156862746, + 185.08592464436757, + 185.0725550504708, + 185.0461803426092, + 185.03417327035004, + 185.08538216170888, + 185.1471946259556, + 185.19789287591811, + 185.24660295921544, + 185.30438323532462, + 185.35558389276287, + 185.40163942638, + 185.46628101750235, + 185.52838764426699, + 185.65276459939378, + 185.7632444190254, + 185.84684267710284, + 185.92696649368705, + 186.003948199817, + 186.0767345449222, + 186.15411750394486, + 186.27554819006468, + 186.3896443394739, + 186.53612887518082, + 186.6768689192914, + 186.80718778520153, + 186.93239610735048, + 187.03405116196421, + 187.1287942536519, + 187.2198219299793, + 187.30727989350953, + 187.41287676043072, + 187.55903845610013, + 187.65907616370407, + 187.75519082395098, + 187.8582382426196, + 187.9583073311443, + 188.05445214168768, + 188.1431010773078, + 188.246979466433, + 188.34678419323956, + 188.44267500919096, + 188.5348054009874, + 188.61422479702713, + 188.61834931479078, + 188.5505709102892, + 188.4642740118465, + 188.40018483491133, + 188.31390699824814, + 188.21257731204233, + 188.08659388804068, + 187.94006079439202, + 187.77651331225903, + 187.61937945687635, + 187.46840771346945, + 187.30807799921575, + 187.16227101885434, + 187.02218195929143, + 186.88052776480941, + 186.72050706815023, + 186.60676169292867, + 186.46924162653931, + 186.36300077843973, + 186.25229486555972, + 186.15264408651817, + 186.04979529881157, + 185.99490136552487, + 185.94882680217097, + 185.89044143737993, + 185.8619927535611, + 185.82838519459793, + 185.80805636343723, + 185.8253874864397, + 185.85498013403028, + 185.90694169740166, + 185.95686555240553, + 186.01189043270335, + 186.0592672784797, + 186.10988424795107, + 186.15930055195298, + 186.23364170677837, + 186.30506752219884, + 186.34392761936752, + 186.40847947743154, + 186.47363714498326, + 186.53623960988588, + 186.605406684008, + 186.6326456375763, + 186.62744384786743, + 186.62362252050008, + 186.6279902647942, + 186.65153966617484, + 186.69304399299153, + 186.75743442463892, + 186.8144369962217, + 186.86920417284048, + 186.95333734253302, + 187.03417117223762, + 187.0708703419538, + 187.10613032854386, + 187.13216443330685, + 187.13090308298112, + 187.12969119737403, + 187.1285268366927, + 187.1265375489793, + 187.13766940980364, + 187.19187845255644, + 187.28003616029932, + 187.3647367030327, + 187.44611565585495, + 187.49881700268418, + 187.5468830025789, + 187.5930640613013, + 187.63743409811303, + 187.67459354524587, + 187.71029575915782, + 187.7445978862497, + 187.77579012600464, + 187.8273277681221, + 187.87684432623496, + 187.97187003893163, + 188.04846337073823, + 188.122053042474, + 188.18452155061226, + 188.24454031333335, + 188.30593088928106, + 188.3649139916622, + 188.41805461944017, + 188.46911130103075, + 188.5324873284413, + 188.5851191979142, + 188.62605569995677, + 188.66538684897807, + 188.69027363921424, + 188.73061584944114, + 188.76937601220814, + 188.80661616859211, + 188.8516508286473, + 188.89491942360232, + 188.94668728934343, + 188.99642504270253, + 189.04244759004754, + 189.0666653316143, + 189.12307061272747, + 189.1772639220323, + 189.20835161136435, + 189.23822017562458, + 189.28303507069813, + 189.32609251890608, + 189.3627163416941, + 189.39790393613748, + 189.3960253504066, + 189.3942204347044, + 189.39248630001015, + 189.40258487648035, + 189.42816978328506, + 189.45275136041113, + 189.44283954235578, + 189.4319438740281, + 189.4214754868113, + 189.41141762458338, + 189.4017541883252, + 189.38835206329284, + 189.38641276669313, + 189.3814554032934, + 189.40225323061523, + 189.42223545686562, + 189.42959877228267, + 189.4251047027814, + 189.42078687129978, + 189.41663836654294, + 189.41411921491382, + 189.4219066966819, + 189.42787113994927, + 189.43360168348067, + 189.39855848020693, + 189.33900716725765, + 189.2817911999142, + 189.2197601724666, + 189.14290683236987, + 189.0420085252181, + 188.94938073991543, + 188.86156188736973, + 188.71287318590424, + 188.55707423743743, + 188.40738505165558, + 188.26474250061028, + 188.12730161823342, + 187.9484192018321, + 187.75906942921125, + 187.59753729473238 + ], + "in_ema_200": [ + 185.09, + 185.0884577114428, + 185.08892081879162, + 185.0854987210922, + 185.07867783829528, + 185.07530790955602, + 185.08789191045597, + 185.1035506974166, + 185.1168487004274, + 185.13001438500027, + 185.14583513738833, + 185.16040394199146, + 185.17403176346417, + 185.19269811407648, + 185.2111787298568, + 185.24589336936072, + 185.27797403235215, + 185.30401409173174, + 185.3297452947991, + 185.35522046599513, + 185.38014364543798, + 185.40670938030928, + 185.4449570481669, + 185.4821714058966, + 185.5283687053404, + 185.5741063301629, + 185.61814507314634, + 185.6617456196822, + 185.7001819816754, + 185.7374936037483, + 185.77443396590007, + 185.8110067622593, + 185.85268828701294, + 185.90529835380886, + 185.94713618113414, + 185.98855771167013, + 186.032282510559, + 186.07584188856342, + 186.11896783992103, + 186.1607194037029, + 186.20680179769593, + 186.25242566040544, + 186.29759555433176, + 186.34231599657724, + 186.38428300158643, + 186.40751799659552, + 186.4123188125498, + 186.41169872486276, + 186.41586092660543, + 186.41371405171384, + 186.40691092682115, + 186.39291181312146, + 186.37258433239387, + 186.34668399077805, + 186.32104136400415, + 186.2956538877454, + 186.2666424062753, + 186.24000914850146, + 186.21364089826764, + 186.1857439739068, + 186.15205497914158, + 186.12885045198595, + 186.09871263654333, + 186.0754428590653, + 186.05021457191043, + 186.02694079507552, + 186.00209561303498, + 185.9886419253431, + 185.977013647479, + 185.96191898432002, + 185.9539894421875, + 185.9445467611707, + 185.93823286304962, + 185.9413350236163, + 185.9476898990032, + 185.9599516910529, + 185.97209147522153, + 185.98590151029396, + 185.9981810972562, + 186.01163203161187, + 186.0251481307998, + 186.04534566183665, + 186.0653422224154, + 186.07758757343618, + 186.096616552805, + 186.116252208996, + 186.1356924855234, + 186.1572278836774, + 186.16859875050648, + 186.17189627537707, + 186.1754594965176, + 186.18102706371644, + 186.19144967999787, + 186.20655863840585, + 186.22773715941676, + 186.24747111802955, + 186.2670087188452, + 186.29434793557311, + 186.32141512029378, + 186.3378189499426, + 186.35405955740586, + 186.36814851703366, + 186.3754306213418, + 186.38264026690058, + 186.38977817469262, + 186.39662416300416, + 186.40671148476534, + 186.4277392311856, + 186.45771098012904, + 186.4873845027148, + 186.51676276636937, + 186.5393820423259, + 186.56112450956647, + 186.5826506338494, + 186.60396256784097, + 186.62367438308635, + 186.6431900608666, + 186.6625115527983, + 186.6811930298849, + 186.70516125844324, + 186.7288909971652, + 186.764424420079, + 186.79587293331204, + 186.82700852601542, + 186.85574475958742, + 186.88419506048706, + 186.91330754744737, + 186.94213035792052, + 186.96977085187157, + 186.99713631603205, + 187.0278633178626, + 187.05618905599334, + 187.08178916488893, + 187.10713454633282, + 187.12895410308573, + 187.15472570405004, + 187.1802408711739, + 187.20550215603785, + 187.23286034353998, + 187.25994631027095, + 187.28934982957176, + 187.31846077654123, + 187.34683430115277, + 187.36985087527066, + 187.40104638894957, + 187.4319314995073, + 187.45718591244753, + 187.48218903769683, + 187.51103292786902, + 187.5395898141589, + 187.56665857222697, + 187.59345798941874, + 187.61093601937478, + 187.62824013858497, + 187.64537207750453, + 187.66531862399702, + 187.68909654813635, + 187.7126378760156, + 187.72743749913982, + 187.74174160362602, + 187.75590337871435, + 187.7699242406177, + 187.78380559145737, + 187.79650404328368, + 187.81185126673358, + 187.82626070686558, + 187.84701234162313, + 187.86755749245276, + 187.88489522884626, + 187.8991251270667, + 187.9132134342601, + 187.92716155929233, + 187.9413430363143, + 187.95797345386342, + 187.97405331999414, + 187.98997318745688, + 187.99544609106428, + 187.99429737374027, + 187.9931600864394, + 187.99024307065392, + 187.98297697044842, + 187.96891749810567, + 187.95609244837328, + 187.94369351853874, + 187.91509955318014, + 187.88350652280025, + 187.8522278509316, + 187.8215589170915, + 187.7910956442846, + 187.74905290155542, + 187.70299267367923, + 187.66256488588144 + ], + "in_macd": [ + 0.0, + -0.012364672364697071, + -0.005956769831442443, + -0.03197956106799893, + -0.07952471589931065, + -0.08874642164005309, + 0.03267527809742887, + 0.15308857244335172, + 0.22800738057824788, + 0.2841060777713551, + 0.34715655474295204, + 0.38382394775780426, + 0.4017961337636393, + 0.45277951443759434, + 0.4875638780489453, + 0.6408842326954414, + 0.7353559153080198, + 0.7551231205992508, + 0.7616059951652971, + 0.7580058997949379, + 0.7441539059886111, + 0.7399775130521675, + 0.8240469771270114, + 0.8752894691841959, + 0.9804476670160511, + 1.0516633756647593, + 1.0855028810087504, + 1.099644910768177, + 1.0602696359555353, + 1.0113862196669743, + 0.9615614779062014, + 0.91156703375853, + 0.905884013030203, + 0.9820482103167478, + 0.948364339697207, + 0.9111662719503215, + 0.893408626029526, + 0.8714764689573258, + 0.8443617992402608, + 0.8059174078751425, + 0.8046641963170202, + 0.7945123730584953, + 0.7775043933196741, + 0.7553186041417348, + 0.7108218336559844, + 0.5210306677921608, + 0.22046117125731257, + -0.06061705162616704, + -0.2418536416160748, + -0.43134038714529765, + -0.6123839582904509, + -0.8054820957028994, + -0.9994423789097766, + -1.1863156221184283, + -1.3192070164030554, + -1.408290507464784, + -1.4931155730263583, + -1.5258062588877124, + -1.5340305140909436, + -1.537351164018304, + -1.5710941100979596, + -1.4982591634640983, + -1.4815564655205833, + -1.3989289219406658, + -1.3358078673189198, + -1.2574741878595148, + -1.1962261576521485, + -1.0452628729295554, + -0.901513713982439, + -0.8073340172121277, + -0.6681068015976166, + -0.5641754298016792, + -0.4519878828982655, + -0.28395504264179294, + -0.12274464024551435, + 0.05282185325862088, + 0.1897719908672002, + 0.3092654378156112, + 0.38819317616190574, + 0.45597766431168907, + 0.5054842842089897, + 0.5931548920007685, + 0.6550830902194207, + 0.6355899909295317, + 0.6684362522729828, + 0.6929347618466863, + 0.7042320583862249, + 0.7234053584284936, + 0.6504111592202548, + 0.5219922150061223, + 0.41782361523715394, + 0.3478017935921116, + 0.32834536018253857, + 0.3477621675091598, + 0.4088771912834659, + 0.4422080253940237, + 0.4632825190658707, + 0.5386191449447608, + 0.5915054570157565, + 0.5428698843418829, + 0.498578539547907, + 0.4422411208113317, + 0.3396150392278514, + 0.25533973269688204, + 0.1864022163811967, + 0.12849615982185014, + 0.10819601682152324, + 0.17957344305406764, + 0.3068318431729722, + 0.4030390587285524, + 0.4738220446056687, + 0.4720352438586133, + 0.4600309384999832, + 0.44538333813639497, + 0.4288317043685197, + 0.39984872401626603, + 0.3725845801617709, + 0.34697780557306146, + 0.31937161117366486, + 0.3379779077419869, + 0.3487038904351891, + 0.4496578211442568, + 0.49371394553290315, + 0.5226044823555469, + 0.5225317749390399, + 0.516520032376917, + 0.5135020570661197, + 0.5052856712007952, + 0.48591060340086756, + 0.4651932642026395, + 0.4727931464353219, + 0.4565595140371954, + 0.4190458759584601, + 0.3848793973958209, + 0.32747968459153753, + 0.31220093883783306, + 0.2966725660810994, + 0.28112557812545447, + 0.28456739009038756, + 0.28402103319578487, + 0.30109700960946384, + 0.31104431865594506, + 0.3117033862148162, + 0.2679838136616297, + 0.2980840481152711, + 0.31826988367734543, + 0.287779927110023, + 0.2606122411713727, + 0.26914340186138475, + 0.27276019839217724, + 0.26283307090614016, + 0.2520601582500319, + 0.1681547690380114, + 0.1005006348230495, + 0.04634995263384667, + 0.027327623823083513, + 0.04442035624973073, + 0.057305883293395254, + -0.0014568050147545364, + -0.05027136930158349, + -0.08794350520381045, + -0.11645650620749848, + -0.13746861233622099, + -0.16074056315119378, + -0.15489333871107647, + -0.15484103080257228, + -0.10104003707593279, + -0.05773680795024916, + -0.04722702093778253, + -0.061987421188007374, + -0.07284542798018379, + -0.08052226603129498, + -0.0826357742932089, + -0.06258526624432648, + -0.049250135821438334, + -0.03824112895657095, + -0.11166437282079755, + -0.22056675051700836, + -0.3033755450024387, + -0.3791559333314751, + -0.46930688221226546, + -0.5896324759825404, + -0.6684102776432326, + -0.720120403985419, + -0.8832537462308778, + -1.027323985924852, + -1.1284921339936318, + -1.1925014564521632, + -1.2298591711253266, + -1.3403763644319326, + -1.4472513578837436, + -1.4730109526635715 + ], + "in_signal": [ + 0.0, + -0.0024729344729394146, + -0.00316970154464002, + -0.008931673449311802, + -0.023050281939311572, + -0.036189509879459875, + -0.022416552284082125, + 0.012684472661404645, + 0.05574905424477329, + 0.10142045895008966, + 0.15056767810866215, + 0.19721893203849056, + 0.2381343723835203, + 0.2810634007943351, + 0.3223634962452572, + 0.38606764353529405, + 0.45592529788983926, + 0.5157648624317216, + 0.5649330889784367, + 0.603547651141737, + 0.6316689021111118, + 0.653330624299323, + 0.6874738948648607, + 0.7250370097287278, + 0.7761191411861924, + 0.8312279880819058, + 0.8820829666672747, + 0.9255953554874552, + 0.9525302115810712, + 0.9643014131982519, + 0.9637534261398418, + 0.9533161476635795, + 0.9438297207369043, + 0.951473418652873, + 0.9508516028617399, + 0.9429145366794562, + 0.9330133545494702, + 0.9207059774310413, + 0.9054371417928853, + 0.8855331950093367, + 0.8693593952708735, + 0.8543899908283978, + 0.8390128713266531, + 0.8222740178896695, + 0.7999835810429325, + 0.7441929983927782, + 0.639446632965685, + 0.49943389604731464, + 0.35117638851463673, + 0.19467303338264988, + 0.033261635048029745, + -0.1344871111021561, + -0.3074781646636802, + -0.4832456561546299, + -0.650437928204315, + -0.8020084440564088, + -0.9402298698503988, + -1.0573451476578617, + -1.1526822209444783, + -1.2296160095592434, + -1.2979116296669866, + -1.337981136426409, + -1.366696202245244, + -1.3731427461843286, + -1.365675770411247, + -1.3440354539009007, + -1.3144735946511503, + -1.2606314503068314, + -1.188807903041953, + -1.112513125875988, + -1.0236318610203137, + -0.9317405747765869, + -0.8357900364009226, + -0.7254230376490968, + -0.6048873581683804, + -0.47334551588298013, + -0.3407220145329441, + -0.21072452406323305, + -0.0909409840182053, + 0.01844274564777358, + 0.11585105336001682, + 0.21131182108816718, + 0.3000660749144179, + 0.36717085811744066, + 0.4274239369485491, + 0.4805261019281766, + 0.5252672932197863, + 0.5648949062615278, + 0.5819981568532733, + 0.5699969684838431, + 0.5395622978345053, + 0.5012101969860265, + 0.466637229625329, + 0.4428622172020952, + 0.43606521201836934, + 0.4372937746935003, + 0.4424915235679744, + 0.4617170478433317, + 0.48767472967781667, + 0.4987137606106299, + 0.4986867163980853, + 0.4873975972807346, + 0.457841085670158, + 0.41734081507550286, + 0.37115309533664165, + 0.32262170823368336, + 0.27973656995125135, + 0.2597039445718146, + 0.2691295242920462, + 0.29591143117934743, + 0.3314935538646117, + 0.35960189186341207, + 0.3796877011907263, + 0.39282682857986007, + 0.400027803737592, + 0.39999198779332684, + 0.39451050626701567, + 0.38500396612822485, + 0.3718774951373129, + 0.36509757765824774, + 0.36181884021363603, + 0.37938663639976017, + 0.4022520982263888, + 0.4263225750522205, + 0.4455644150295844, + 0.45975553849905093, + 0.4705048422124647, + 0.4774610080101308, + 0.47915092708827817, + 0.4763593945111505, + 0.4756461448959848, + 0.4718288187242269, + 0.46127223017107355, + 0.44599366361602305, + 0.42229086781112596, + 0.4002728820164674, + 0.37955281882939385, + 0.359867370688606, + 0.3448073745689623, + 0.33265010629432684, + 0.32633948695735426, + 0.32328045329707245, + 0.3209650398806212, + 0.31036879463682293, + 0.3079118453325126, + 0.30998345300147917, + 0.3055427478231879, + 0.29655664649282487, + 0.29107399756653685, + 0.28741123773166494, + 0.28249560436656, + 0.27640851514325443, + 0.25475776592220584, + 0.22390633970237456, + 0.18839506228866898, + 0.1561815745955519, + 0.13382933092638769, + 0.11852464139978922, + 0.09452835211688047, + 0.0655684078331877, + 0.034866025225788064, + 0.004601518939130758, + -0.023812507315939594, + -0.05119811848299043, + -0.07193716252860764, + -0.08851793618340058, + -0.09102235636190703, + -0.08436524667957546, + -0.07693760153121687, + -0.07394756546257497, + -0.07372713796609673, + -0.07508616357913639, + -0.0765960857219509, + -0.07379392182642602, + -0.06888516462542849, + -0.06275635749165698, + -0.0725379605574851, + -0.10214371854938975, + -0.14239008383999954, + -0.18974325373829465, + -0.24565597943308884, + -0.3144512787429792, + -0.38524307852302986, + -0.45221854361550773, + -0.5384255841385818, + -0.6362052644958358, + -0.7346626383953951, + -0.8262304020067488, + -0.9069561558304644, + -0.9936401975507582, + -1.0843624296173553, + -1.1620921342265986 + ], + "in_upper_bb": [ + NaN, + 185.2317031021678, + 185.26317454314048, + 185.3289892804891, + 185.46014105184005, + 185.3857522875519, + 186.29263214782637, + 186.86936026943613, + 187.0907174571993, + 187.2310821203276, + 187.4119058185373, + 187.50678441811505, + 187.55566373439626, + 187.71121792372446, + 187.828211287218, + 188.40178467699732, + 188.74725808582826, + 188.88656725854386, + 188.99761907265312, + 189.0878352691264, + 189.20815097654992, + 189.30990637736113, + 189.61944633640903, + 189.79393711064816, + 190.0382461195782, + 190.21812209957122, + 190.49792691261524, + 190.74626913255372, + 190.8484614188206, + 190.89915923645572, + 190.9406908743748, + 190.92824162808247, + 190.92477511643068, + 191.179792660611, + 191.1498192883192, + 191.242053718786, + 191.354180059568, + 191.39578084359388, + 191.39497518873458, + 191.32989351781865, + 191.25786269371116, + 191.12703412205383, + 191.18329115299696, + 191.20430504942925, + 191.2373125582288, + 191.37307866783053, + 191.90594214027567, + 192.3293660001764, + 192.52918303894918, + 192.76722841500737, + 192.99914293245254, + 193.25757657038267, + 193.46330269261597, + 193.47924520689207, + 193.51380438808798, + 193.45191272770793, + 193.30142019201003, + 193.0365339838027, + 192.6881184020065, + 192.2843069674253, + 191.7261484033189, + 190.99564746006362, + 190.15261450077563, + 189.0968144407938, + 187.8381851085298, + 186.96329409307924, + 186.52927326450427, + 186.2279527689464, + 185.7392732416015, + 185.3343004947703, + 185.16973305585998, + 185.1708966974389, + 185.3556426599499, + 185.81150438629675, + 186.27357891891637, + 186.8199314763646, + 187.26043615392572, + 187.67783353512144, + 188.00083874305741, + 188.28842409716364, + 188.46491469183042, + 188.8073649511974, + 189.01406880479934, + 189.09891689364417, + 189.2133880757006, + 189.2912409984919, + 189.25107820176615, + 189.34628488632757, + 189.28390863981744, + 189.07656251833424, + 188.95324265206622, + 188.74967491101043, + 188.54554568330238, + 188.5161632851711, + 188.60711609127063, + 188.6927835265799, + 188.76796795692732, + 189.00428412796853, + 189.2020646060245, + 189.22185115156907, + 189.23908040081793, + 189.22094022135315, + 189.20325810201993, + 189.20954563563876, + 189.18924476777386, + 189.15556587194737, + 189.11378845253736, + 189.14877934929058, + 189.44573062383532, + 189.646208032416, + 189.79792447523357, + 189.81782131512585, + 189.8539100649778, + 189.9012965492527, + 189.93336872467515, + 189.956894734106, + 189.9795169824688, + 189.93128034686524, + 189.87746353655484, + 189.96592437715557, + 190.0457871308389, + 190.34954509076667, + 190.46579701155306, + 190.53388478343416, + 190.51222372765116, + 190.41657624735743, + 190.3290403452688, + 190.3814674573233, + 190.4122568645642, + 190.44209691462794, + 190.52794122288384, + 190.58160949728546, + 190.5938585214505, + 190.59766627307874, + 190.5772291861655, + 190.5529260538329, + 190.50684112882522, + 190.43039587940177, + 190.30933494464315, + 190.2792304802075, + 190.26551012901635, + 190.24323662575267, + 190.28178319861678, + 190.2723286066693, + 190.40262726347234, + 190.50923666459911, + 190.51670165381955, + 190.52372600740847, + 190.58396666086148, + 190.63614722119254, + 190.65544553317858, + 190.68328363240715, + 190.7121461275225, + 190.73752480488176, + 190.730904030992, + 190.73312780874565, + 190.740665618858, + 190.74647395945985, + 190.7933318289149, + 190.82998142107766, + 190.82949585483482, + 190.81460528348958, + 190.79305447655264, + 190.81204002601083, + 190.70581482673387, + 190.58408158906028, + 190.57713053506373, + 190.57012466897177, + 190.46173375728407, + 190.33052425989405, + 190.210039147946, + 190.0665825107121, + 190.06663507945555, + 190.0832034086359, + 190.09498056847332, + 190.08728747887213, + 190.06980969051787, + 190.16800906859078, + 190.29727646391643, + 190.41530609170673, + 190.5686030696868, + 190.792139942975, + 190.90860886218522, + 190.97821912157534, + 191.24186920540674, + 191.4403323617024, + 191.43305067928299, + 191.32818590662157, + 191.19800764482727, + 191.18706874547317, + 191.1322464355443, + 190.91838161665564 + ], + "in_lower_bb": [ + NaN, + 184.79329689783216, + 184.84349212352615, + 184.62351071951088, + 184.26185894815998, + 184.29591437911478, + 183.81736785217365, + 183.6422897305639, + 183.68408254280067, + 183.7542378796724, + 183.79656690873546, + 183.86931558188496, + 183.94996703483451, + 183.97972493341842, + 184.02333537944864, + 183.7965403230027, + 183.72998897299527, + 183.774721630345, + 183.8278125062943, + 183.8853247308736, + 184.04200902345008, + 184.25175362263883, + 184.353773663591, + 184.62328288935183, + 184.95147388042184, + 185.31009790042881, + 185.39629308738478, + 185.4817908674463, + 185.6880585811794, + 185.93836076354427, + 186.1698291256252, + 186.46627837191747, + 186.8167448835693, + 186.97072733938901, + 187.3067007116808, + 187.35546628121398, + 187.43462994043202, + 187.6445291564061, + 187.8973348112654, + 188.20491648218135, + 188.57014730628885, + 188.97517587794619, + 189.07305884700304, + 189.2127449505707, + 189.22323744177115, + 188.94691133216944, + 188.1030478597243, + 187.31462399982357, + 186.8453469610508, + 186.2823115849926, + 185.67839706754748, + 184.97496342961736, + 184.20423730738406, + 183.45125479310792, + 182.78265561191205, + 182.21050727229206, + 181.66070980798997, + 181.24359601619727, + 180.91001159799347, + 180.6233230325747, + 180.3822815966811, + 180.41558253993637, + 180.48941549922435, + 180.84202555920623, + 181.39865489147022, + 181.77272590692075, + 181.87074673549571, + 182.00206723105362, + 182.2897467583985, + 182.5207095052297, + 182.62877694414, + 182.6281133025611, + 182.53936734005012, + 182.33154561370327, + 182.1505110810836, + 181.9451985236354, + 181.88469384607427, + 181.84429646487857, + 181.8842912569426, + 181.99070590283637, + 182.2712153081696, + 182.3522650488026, + 182.64106119520065, + 182.9098031063558, + 183.24033192429937, + 183.59835900150813, + 184.09252179823383, + 184.36231511367242, + 184.6726913601826, + 185.0840374816658, + 185.34385734793378, + 185.72042508898957, + 186.11640431669767, + 186.29177671482893, + 186.3763239087294, + 186.39375647342007, + 186.42167204307268, + 186.35081587203146, + 186.3324953939755, + 186.374708848431, + 186.4174795991821, + 186.40711977864686, + 186.32930189798006, + 186.3034143643612, + 186.23471523222616, + 186.16917412805265, + 186.14499154746264, + 186.13200065070941, + 186.04903937616464, + 186.142551967584, + 186.28182552476642, + 186.46742868487416, + 186.58093993502217, + 186.63501345074732, + 186.6418912753248, + 186.65576526589396, + 186.6705430175312, + 186.67581965313477, + 186.68217646344516, + 186.7057156228444, + 186.7378528691611, + 186.6870949092333, + 186.85334298844694, + 187.06775521656587, + 187.35091627234883, + 187.71028375264254, + 188.03777965473122, + 188.11435254267667, + 188.11157313543578, + 188.10974308537203, + 188.08842877711618, + 188.14322050271454, + 188.22142147854947, + 188.30806372692126, + 188.38605081383454, + 188.52375394616712, + 188.6832388711748, + 188.87308412059826, + 189.1356450553569, + 189.25224951979249, + 189.37846987098365, + 189.39224337424736, + 189.37819680138324, + 189.36115139333066, + 189.3098527365277, + 189.28224333540086, + 189.29077834618045, + 189.29975399259155, + 189.3056133391385, + 189.31953277880743, + 189.31771446682143, + 189.3284163675928, + 189.27165387247754, + 189.21837519511828, + 189.22999596900797, + 189.22087219125436, + 189.24693438114198, + 189.27472604054017, + 189.1523681710851, + 189.03671857892232, + 188.93220414516514, + 188.84209471651042, + 188.76314552344735, + 188.68415997398915, + 188.67377517326614, + 188.67100841093972, + 188.6721394649363, + 188.67332533102822, + 188.70461624271596, + 188.72922574010596, + 188.75521085205398, + 188.8041674892879, + 188.80435492054445, + 188.8140565913641, + 188.82467943152665, + 188.82477252112787, + 188.69075030948213, + 188.3750509314092, + 188.1137835360836, + 187.84925390829324, + 187.50545693031324, + 187.02242005702496, + 186.65745113781477, + 186.3528408784247, + 185.66230079459322, + 185.01183763829764, + 184.50193932071699, + 184.0926240933784, + 183.73780235517273, + 183.1738212545268, + 182.60914356445574, + 182.2555083833444 + ], + "out_sma_10": [ + 184.275, + 184.0487, + 184.28246666666666, + 184.39935, + 184.46948, + 184.64033333333336, + 184.846, + 185.109, + 185.31355555555555, + 185.53119999999998, + 185.94369999999998, + 186.39946, + 186.76245999999998, + 187.15990000000002, + 187.5629, + 187.89144, + 188.16144, + 188.34444, + 188.48844000000003, + 188.57844, + 188.57544000000001, + 188.72844, + 188.88144, + 189.029, + 189.177, + 189.325, + 189.4812, + 189.6374, + 189.8326, + 189.9866, + 190.12759999999997, + 189.9366, + 189.6166, + 189.2256, + 188.89759999999998, + 188.56959999999998, + 188.23340000000002, + 187.9872, + 187.70999999999998, + 187.52078, + 187.34655999999998, + 187.54456, + 187.87156, + 188.16056, + 188.40856000000002, + 188.65656, + 188.90456, + 189.0803, + 189.2513, + 189.37552, + 189.49974000000003, + 189.42974, + 189.31437, + 189.279, + 189.1095 + ], + "out_sma_50": [ + 184.275, + 184.0487, + 184.28246666666666, + 184.39935, + 184.46948, + 184.64033333333336, + 184.846, + 185.109, + 185.31355555555555, + 185.53119999999998, + 185.792, + 186.00766666666667, + 186.19015384615383, + 186.37117142857142, + 186.53176, + 186.672275, + 186.7962588235294, + 186.9064666666667, + 186.98454736842106, + 187.05482, + 187.1174476190476, + 187.24438181818184, + 187.36027826086956, + 187.4786, + 187.589856, + 187.69255384615386, + 187.79068148148147, + 187.88179999999997, + 187.96663448275862, + 188.03208, + 188.08846451612902, + 188.0857, + 188.04401212121212, + 187.99242352941178, + 187.96349714285714, + 187.93617777777777, + 187.9103351351351, + 187.90953684210527, + 187.90083076923077, + 187.90425499999998, + 187.90751219512194, + 187.95685714285713, + 188.0039069767442, + 188.03063636363638, + 188.06239999999997, + 188.09278260869564, + 188.1218723404255, + 188.15344583333334, + 188.17643673469388, + 188.198508, + 188.29860800000003, + 188.40775999999997, + 188.489286, + 188.57081200000002, + 188.631112 + ], + "out_sma_200": [ + 184.275, + 184.0487, + 184.28246666666666, + 184.39935, + 184.46948, + 184.64033333333336, + 184.846, + 185.109, + 185.31355555555555, + 185.53119999999998, + 185.792, + 186.00766666666667, + 186.19015384615383, + 186.37117142857142, + 186.53176, + 186.672275, + 186.7962588235294, + 186.9064666666667, + 186.98454736842106, + 187.05482, + 187.1174476190476, + 187.24438181818184, + 187.36027826086956, + 187.4786, + 187.589856, + 187.69255384615386, + 187.79068148148147, + 187.88179999999997, + 187.96663448275862, + 188.03208, + 188.08846451612902, + 188.0857, + 188.04401212121212, + 187.99242352941178, + 187.96349714285714, + 187.93617777777777, + 187.9103351351351, + 187.90953684210527, + 187.90083076923077, + 187.90425499999998, + 187.90751219512194, + 187.95685714285713, + 188.0039069767442, + 188.03063636363638, + 188.06239999999997, + 188.09278260869564, + 188.1218723404255, + 188.15344583333334, + 188.17643673469388, + 188.198508, + 188.2197137254902, + 188.24010384615383, + 188.2511641509434, + 188.26181481481484, + 188.25278181818183 + ], + "out_ema_10": [ + 184.275, + 184.19270909090906, + 184.29403471074377, + 184.37693749060853, + 184.44476703777062, + 184.63564575817594, + 184.89825562032576, + 185.2713000529938, + 185.57651822517676, + 185.92442400241734, + 186.37452872925053, + 186.73915986938678, + 187.03749443858916, + 187.34420454066384, + 187.6052582605431, + 187.81884766771708, + 187.99360263722303, + 188.13658397590973, + 188.1826596166534, + 188.22035786817096, + 188.24756552850351, + 188.54982634150286, + 188.79713064304778, + 189.05219779885726, + 189.27179819906502, + 189.45147125378045, + 189.6133855712749, + 189.7458609219522, + 189.8542498452336, + 189.86802260064565, + 189.85201849143732, + 189.51528785663052, + 189.00523551906133, + 188.51155633377743, + 188.2330915458179, + 188.00525671930555, + 187.81884640670452, + 187.82996524184915, + 187.7826988342402, + 187.82908086437834, + 187.8670297981277, + 188.2512061984681, + 188.56553234420116, + 188.67725373616457, + 188.8195712386801, + 188.93601283164736, + 189.03128322589328, + 189.14148627573084, + 189.16667058923431, + 189.18727593664624, + 189.204134857256, + 189.2179285195731, + 189.14672333419617, + 189.0884645461605, + 188.84783462867676 + ], + "out_ema_50": [ + 184.275, + 184.25725098039217, + 184.2765744713572, + 184.29514017836283, + 184.31297781842704, + 184.35931594319462, + 184.42679374934386, + 184.5257430140755, + 184.6208119154843, + 184.73332909526923, + 184.877120111141, + 185.01448794991978, + 185.1464688146288, + 185.2867798415061, + 185.42376886732941, + 185.55538577449298, + 185.68184123431678, + 185.80333765650045, + 185.9047753954612, + 186.0022351838745, + 186.09508870607547, + 186.2446930705431, + 186.38843059718846, + 186.53790390710265, + 186.6838684597653, + 186.82410891232354, + 186.96206542556575, + 187.09461187946513, + 187.2219604332116, + 187.32815806328173, + 187.42430872746675, + 187.4468848558014, + 187.41798741047583, + 187.37375261006503, + 187.35831133123895, + 187.343475592759, + 187.32922164794493, + 187.35082079900593, + 187.35941606179, + 187.3860193534845, + 187.41157937883804, + 187.5123017561385, + 187.60907423628993, + 187.6706791682001, + 187.74084861258444, + 187.80826631405174, + 187.87304018408892, + 187.94223076510505, + 187.9946923037284, + 188.04509652711164, + 188.09352411428375, + 188.1400525803903, + 188.1669642439044, + 188.19282054806501, + 188.17604327167032 + ], + "out_ema_200": [ + 184.275, + 184.27049651741294, + 184.27526769634414, + 184.27999140085814, + 184.28466810333717, + 184.29670722668706, + 184.31445143338672, + 184.34067579723364, + 184.3666392221368, + 184.39771743883196, + 184.43754114590828, + 184.47676959221766, + 184.51560770572794, + 184.5574862360192, + 184.59950129834738, + 184.6410983003539, + 184.6822814018429, + 184.72305472122758, + 184.75954173892683, + 184.79566570172358, + 184.8312312171293, + 184.8817662298942, + 184.93179840671118, + 184.98421832306232, + 185.03671366313137, + 185.08868666150818, + 185.14095843602055, + 185.1927100933736, + 185.24394680886243, + 185.29057420379914, + 185.33524510724394, + 185.3617600813012, + 185.37517540387535, + 185.3842781361751, + 185.4001559656659, + 185.41587580680357, + 185.4314392316115, + 185.4558030203517, + 185.47683980621886, + 185.50232199720176, + 185.52755063404553, + 185.57185361281125, + 185.61571576591763, + 185.65118128068463, + 185.68907997440917, + 185.7266015667036, + 185.76374980982098, + 185.80229359280784, + 185.8368976366605, + 185.87115736166885, + 185.90507619389106, + 185.93865752529513, + 185.96739028623747, + 185.99583714906097, + 186.0134407595181 + ], + "out_macd": [ + 0.0, + -0.03610484330482677, + 0.010015918701981263, + 0.04603627732609539, + 0.07373272607915737, + 0.1539902545770815, + 0.2618137853993687, + 0.41270898720716787, + 0.5262284873448095, + 0.6522482838931865, + 0.8161413064436829, + 0.9336513234682116, + 1.0150776750006116, + 1.0947789170843976, + 1.1491821247900873, + 1.1787096279807088, + 1.1884111233240162, + 1.1824688632844698, + 1.1332267066918291, + 1.0817324050116213, + 1.027464990247779, + 1.0960877850596376, + 1.1373610540995855, + 1.1798701844973039, + 1.204515569458465, + 1.2100979585937637, + 1.2072226457100896, + 1.191212384667807, + 1.1650936629433204, + 1.0984867594503953, + 1.021817683956499, + 0.8081103720002432, + 0.5285606504162672, + 0.2700124565779163, + 0.1194118778547022, + 5.9152326770117725e-05, + -0.09345149191679525, + -0.09385497111708219, + -0.11783085970861862, + -0.0979552070699583, + -0.08126681589075702, + 0.08766758535668373, + 0.2190245369282593, + 0.255625857539286, + 0.30372517303180757, + 0.33794856638880333, + 0.3609105005985782, + 0.38893924676747815, + 0.37795619323296137, + 0.3650440436747715, + 0.3507676411015552, + 0.3355850733749435, + 0.28367297531704594, + 0.2397683631597829, + 0.11797565149061029 + ], + "out_signal": [ + 0.0, + -0.007220968660965355, + -0.003773591188376031, + 0.006188382514518253, + 0.01969725122744608, + 0.04655585189737316, + 0.08960743859777227, + 0.15422774831965141, + 0.22862789612468304, + 0.31335197367838374, + 0.41390984023144356, + 0.5178581368787972, + 0.6173020445031602, + 0.7127974190194076, + 0.8000743601735436, + 0.8758014137349768, + 0.9383233556527847, + 0.9871524571791218, + 1.0163673070816632, + 1.0294403266676548, + 1.0290452593836799, + 1.0424537645188714, + 1.0614352224350143, + 1.0851222148474722, + 1.1090008857696707, + 1.1292203003344894, + 1.1448207694096095, + 1.154099092461249, + 1.1562980065576633, + 1.1447357571362098, + 1.1201521425002676, + 1.0577437884002627, + 0.9519071608034636, + 0.8155282199583541, + 0.6763049515376237, + 0.541055791695453, + 0.4141543349730034, + 0.3125524737549863, + 0.22647580706226533, + 0.16158960423582064, + 0.11301832021050512, + 0.10794817323974085, + 0.13016344597744456, + 0.15525592828981286, + 0.18494977723821182, + 0.21554953506833013, + 0.24462172817437977, + 0.27348523189299945, + 0.29437942416099183, + 0.3085123480637478, + 0.3169634066713093, + 0.32068774001203615, + 0.3132847870730381, + 0.2985815022903871, + 0.26246033213043174 + ], + "out_upper_bb": [ + NaN, + 184.68877305833007, + 185.210156816088, + 185.2894773841423, + 185.3017115831546, + 185.76045306026734, + 186.33929254110953, + 187.1399530373694, + 187.57530732600054, + 188.0692886526851, + 188.75686707425476, + 189.20514809523831, + 189.52235710187458, + 189.84743804083814, + 190.105074620349, + 190.30283758156594, + 190.4571970004581, + 190.57914732125514, + 190.61807991303223, + 190.64685934546497, + 190.64535746440254, + 190.73651636843195, + 190.86770454206777, + 190.95238699867951, + 190.9156718796289, + 190.9001979548862, + 190.90677784507363, + 190.98531923322136, + 190.99461314760876, + 190.96726869917404, + 190.99665452670214, + 191.0327525755459, + 191.2783900423635, + 191.54418735011754, + 191.6358690880297, + 191.7033057367598, + 191.75045803414307, + 191.7383307657483, + 191.74484009115136, + 191.74087838121108, + 191.73691898346848, + 191.74633850667036, + 191.7557292684592, + 191.63464964729633, + 191.5258882703717, + 191.41303518580685, + 191.28067090273953, + 191.16558422890222, + 190.9992898998792, + 190.9040373619808, + 190.83167512153244, + 190.9162687048198, + 190.87611878855887, + 190.72975066498628, + 190.6532802475706 + ], + "out_lower_bb": [ + NaN, + 183.40862694166992, + 183.35477651724534, + 183.5092226158577, + 183.6372484168454, + 183.52021360639938, + 183.35270745889048, + 183.07804696263062, + 183.05180378511056, + 182.99311134731488, + 182.82713292574525, + 182.81018523809502, + 182.8579505904331, + 182.8949048163047, + 182.95844537965098, + 183.0417124184341, + 183.1353206466007, + 183.23378601207824, + 183.3510148238099, + 183.46278065453504, + 183.87378253559746, + 184.39138363156806, + 184.7761954579322, + 185.23651300132047, + 185.8242281203711, + 186.31624204511377, + 186.73586215492634, + 186.99652076677867, + 187.32642685239122, + 187.59777130082597, + 187.70638547329784, + 187.63228742445406, + 187.21964995763656, + 186.7104126498825, + 186.43873091197034, + 186.19129426324022, + 185.96414196585695, + 185.8862692342517, + 185.79775990884863, + 185.76650161878894, + 185.73724101653156, + 185.73482149332963, + 185.7324307315408, + 185.7515103527037, + 185.78027172962828, + 185.8131248141932, + 185.8572890972605, + 185.90191577109778, + 185.9620101001208, + 185.99226263801918, + 186.01462487846754, + 186.05803129518017, + 186.30981121144112, + 186.7098093350137, + 186.8647797524294 + ], + "overall_sma_10": [ + 185.09, + 185.0125, + 185.0533333333333, + 184.97625, + 184.86100000000002, + 184.84083333333334, + 185.055, + 185.25582500000002, + 185.38739999999999, + 185.49266, + 185.65566, + 185.82315999999997, + 185.96266, + 186.19316, + 186.45816, + 186.85416, + 187.06716, + 187.19050000000001, + 187.3355, + 187.4805, + 187.59449999999998, + 187.73850000000002, + 188.01056, + 188.22405999999998, + 188.53155999999998, + 188.67406, + 188.82706, + 189.03755999999998, + 189.20102000000003, + 189.35701999999998, + 189.51602, + 189.65602, + 189.73096, + 189.92646, + 189.92496, + 189.92346, + 189.96175, + 190.00275000000002, + 190.09129, + 190.17779000000002, + 190.31198999999998, + 190.44619, + 190.52539, + 190.49059000000003, + 190.53559, + 190.39653, + 190.04724000000002, + 189.64123999999998, + 189.28324, + 188.87175, + 188.36555, + 187.78635, + 187.14215, + 186.43991, + 185.76087, + 185.26588999999998, + 184.91489, + 184.63889, + 184.31489000000002, + 184.03588, + 183.74287999999999, + 183.62488000000002, + 183.49988000000002, + 183.49893, + 183.47597, + 183.47012999999998, + 183.48512999999997, + 183.59113, + 183.71413, + 183.81913, + 184.05563, + 184.17413, + 184.39513, + 184.64412, + 184.94812000000002, + 185.29500000000002, + 185.66000000000003, + 185.93099999999998, + 186.171, + 186.46, + 186.6805, + 186.9855, + 187.26000000000002, + 187.36460000000002, + 187.50560000000002, + 187.5946, + 187.6836, + 187.7776, + 187.78560000000002, + 187.70059999999998, + 187.6166, + 187.4846, + 187.40195, + 187.44334, + 187.47784000000001, + 187.49194, + 187.50604, + 187.57750000000001, + 187.74895999999998, + 187.89596, + 188.03996, + 188.14346, + 188.13061000000002, + 188.06962000000001, + 187.94612, + 187.8328, + 187.75274, + 187.70328, + 187.74581, + 187.89280000000002, + 188.03978999999998, + 188.14179, + 188.30424, + 188.46669, + 188.62914, + 188.77986, + 188.89732, + 188.90382000000002, + 188.81383, + 188.77884, + 188.74385, + 188.89485000000002, + 189.0149, + 189.13495, + 189.234, + 189.347, + 189.46949999999998, + 189.592, + 189.70999999999998, + 189.773, + 189.87251999999998, + 189.82998, + 189.80038, + 189.77078, + 189.72928, + 189.72968, + 189.72057999999998, + 189.71148, + 189.73498, + 189.75848000000002, + 189.77146, + 189.8055, + 189.8596, + 189.86270000000002, + 189.98319999999998, + 190.0618, + 190.0869, + 190.112, + 190.15460000000002, + 190.1972, + 190.20170000000002, + 190.20620000000002, + 190.1242, + 190.09319999999997, + 189.9777, + 189.8922, + 189.90069999999997, + 189.9092, + 189.7911, + 189.6695, + 189.56, + 189.45049999999998, + 189.432, + 189.40299999999996, + 189.40189, + 189.36289, + 189.34857, + 189.33425, + 189.37525, + 189.39024999999998, + 189.40525, + 189.42025, + 189.43899000000002, + 189.49426, + 189.51776999999998, + 189.54917, + 189.41199, + 189.20881, + 189.03581000000003, + 188.87430999999998, + 188.66880999999998, + 188.39431, + 188.12706999999997, + 187.83679999999998, + 187.3864, + 186.90299999999996, + 186.523, + 186.21200000000002, + 185.9, + 185.48658, + 185.07258000000002, + 184.77957999999998, + 184.53908, + 184.25032000000002, + 184.21832, + 184.21932, + 184.22032, + 184.29278, + 184.42478, + 184.7632, + 185.1462, + 185.5312, + 185.94369999999998, + 186.39946, + 186.76245999999998, + 187.1599, + 187.56289999999998, + 187.89144, + 188.16144, + 188.34444, + 188.48844, + 188.57844, + 188.57544000000001, + 188.72844, + 188.88144, + 189.029, + 189.177, + 189.325, + 189.4812, + 189.6374, + 189.8326, + 189.9866, + 190.1276, + 189.9366, + 189.6166, + 189.22560000000001, + 188.8976, + 188.56959999999998, + 188.2334, + 187.9872, + 187.70999999999998, + 187.52078, + 187.34656, + 187.54456, + 187.87156, + 188.16055999999998, + 188.40856, + 188.65655999999998, + 188.90456, + 189.0803, + 189.25130000000001, + 189.37552, + 189.49974, + 189.42974, + 189.31437, + 189.279, + 189.1095 + ], + "overall_sma_50": [ + 185.09, + 185.0125, + 185.0533333333333, + 184.97625, + 184.86100000000002, + 184.84083333333334, + 185.055, + 185.25582500000002, + 185.38739999999999, + 185.49266, + 185.60423636363637, + 185.68805, + 185.7528153846154, + 185.84547142857144, + 185.92577333333332, + 186.0991625, + 186.23862352941177, + 186.33064444444443, + 186.4127157894737, + 186.48658, + 186.55198095238097, + 186.6200727272727, + 186.73444347826089, + 186.83655, + 186.968088, + 187.08950769230768, + 187.19730370370368, + 187.29739999999998, + 187.3742, + 187.44339333333335, + 187.50812258064516, + 187.56880625, + 187.6424787878788, + 187.74534705882354, + 187.81290857142858, + 187.87671666666668, + 187.94445135135135, + 188.0093342105263, + 188.07088974358973, + 188.1269925, + 188.1919926829268, + 188.25389761904762, + 188.31292325581396, + 188.3692659090909, + 188.41794888888887, + 188.42450217391303, + 188.39185319148936, + 188.34931458333332, + 188.31830816326533, + 188.275944, + 188.288744, + 188.29004400000002, + 188.274344, + 188.25483599999998, + 188.24222799999998, + 188.22281999999998, + 188.16362, + 188.102188, + 188.04518799999997, + 187.984588, + 187.90618800000001, + 187.85038799999998, + 187.781788, + 187.71598999999998, + 187.64579, + 187.54601399999999, + 187.44721399999997, + 187.382314, + 187.32091400000002, + 187.252314, + 187.198414, + 187.13751399999998, + 187.058702, + 187.00000200000002, + 186.92910200000003, + 186.87020199999998, + 186.813802, + 186.76100200000002, + 186.71490999999997, + 186.67291, + 186.63131, + 186.60341, + 186.56450999999998, + 186.48763, + 186.44522999999998, + 186.40443, + 186.35817200000002, + 186.315972, + 186.253772, + 186.17747199999997, + 186.092232, + 186.01109200000002, + 185.939822, + 185.87818, + 185.83368000000002, + 185.82351200000002, + 185.84993199999997, + 185.90322400000002, + 185.946916, + 185.98231399999997, + 186.027114, + 186.082514, + 186.13751399999998, + 186.20412199999998, + 186.27073000000001, + 186.336894, + 186.41750199999998, + 186.516102, + 186.6331, + 186.75369799999996, + 186.886496, + 186.985896, + 187.098386, + 187.197674, + 187.301364, + 187.39883999999998, + 187.49994000000004, + 187.57863999999998, + 187.65304, + 187.74564, + 187.82414, + 187.93004000000002, + 188.02233999999996, + 188.09583999999998, + 188.15854, + 188.20924000000002, + 188.26184, + 188.31083999999998, + 188.36084000000002, + 188.40824, + 188.46254399999998, + 188.498936, + 188.530416, + 188.577076, + 188.603276, + 188.63625600000003, + 188.66923599999998, + 188.697616, + 188.75071600000004, + 188.81981600000003, + 188.893516, + 188.963116, + 189.021946, + 189.06094800000002, + 189.104348, + 189.150228, + 189.18540800000002, + 189.204516, + 189.23184400000002, + 189.280064, + 189.325864, + 189.375664, + 189.420664, + 189.465664, + 189.510664, + 189.562108, + 189.615, + 189.6457, + 189.64090199999998, + 189.63540400000002, + 189.62990599999998, + 189.637406, + 189.646216, + 189.652926, + 189.665214, + 189.678714, + 189.70524999999998, + 189.731786, + 189.753186, + 189.757686, + 189.762186, + 189.74248599999999, + 189.731034, + 189.72478800000002, + 189.72196799999998, + 189.719148, + 189.69374800000003, + 189.655148, + 189.61834799999997, + 189.577948, + 189.521444, + 189.45535199999998, + 189.396372, + 189.33799199999999, + 189.25339200000002, + 189.153812, + 189.054232, + 188.955252, + 188.85135199999996, + 188.72356799999997, + 188.58166799999998, + 188.45016799999996, + 188.33226799999997, + 188.21551599999998, + 188.100416, + 187.985316, + 187.88091599999998, + 187.79140800000002, + 187.70538799999997, + 187.63676799999996, + 187.57056799999998, + 187.515168, + 187.496168, + 187.47676800000002, + 187.45736799999997, + 187.43885600000002, + 187.413356, + 187.387856, + 187.37945600000003, + 187.37175599999998, + 187.35625600000003, + 187.340756, + 187.324856, + 187.341856, + 187.35327800000002, + 187.372078, + 187.379042, + 187.386006, + 187.40064600000002, + 187.42118599999998, + 187.441726, + 187.454026, + 187.46257800000004, + 187.430324, + 187.37304400000002, + 187.307364, + 187.276164, + 187.258164, + 187.240164, + 187.243764, + 187.249964, + 187.27932, + 187.306476, + 187.37187600000001, + 187.47007599999998, + 187.55887599999997, + 187.653276, + 187.747076, + 187.84107600000004, + 187.962508, + 188.08570799999998, + 188.198508, + 188.29860800000003, + 188.40775999999997, + 188.489286, + 188.57081200000002, + 188.631112 + ], + "overall_sma_200": [ + 185.09, + 185.0125, + 185.0533333333333, + 184.97625, + 184.86100000000002, + 184.84083333333334, + 185.055, + 185.25582500000002, + 185.38739999999999, + 185.49266, + 185.60423636363637, + 185.68805, + 185.7528153846154, + 185.84547142857144, + 185.92577333333332, + 186.0991625, + 186.23862352941177, + 186.33064444444443, + 186.4127157894737, + 186.48658, + 186.55198095238097, + 186.6200727272727, + 186.73444347826089, + 186.83655, + 186.968088, + 187.08950769230768, + 187.19730370370368, + 187.29739999999998, + 187.3742, + 187.44339333333335, + 187.50812258064516, + 187.56880625, + 187.6424787878788, + 187.74534705882354, + 187.81290857142858, + 187.87671666666668, + 187.94445135135135, + 188.0093342105263, + 188.07088974358973, + 188.1269925, + 188.1919926829268, + 188.25389761904762, + 188.31292325581396, + 188.3692659090909, + 188.41794888888887, + 188.42450217391303, + 188.39185319148936, + 188.34931458333332, + 188.31830816326533, + 188.275944, + 188.22602352941178, + 188.16398461538463, + 188.09202264150946, + 188.0119777777778, + 187.93484363636364, + 187.86046428571427, + 187.78185964912282, + 187.70958620689657, + 187.6397627118644, + 187.5692666666667, + 187.49108196721312, + 187.43187096774193, + 187.36311111111112, + 187.3068140625, + 187.24886307692307, + 187.19526212121212, + 187.1405567164179, + 187.10393088235296, + 187.0708304347826, + 187.03353285714286, + 187.00721549295776, + 186.97940694444443, + 186.9565383561644, + 186.94699054054055, + 186.94209733333335, + 186.94522763157894, + 186.94827662337661, + 186.95355512820512, + 186.95692784810126, + 186.96184125, + 186.96688024691358, + 186.98014999999998, + 186.9931, + 186.99670595238095, + 187.00839176470586, + 187.02073604651162, + 187.03279655172415, + 187.04719659090912, + 187.05003707865168, + 187.04392555555557, + 187.03827802197802, + 187.03498152173913, + 187.03706236559142, + 187.04422021276596, + 187.05780736842104, + 187.06981979166667, + 187.0815845360825, + 187.10130918367346, + 187.12063535353536, + 187.129129, + 187.13745445544555, + 187.14365588235296, + 187.14323203883495, + 187.14281634615386, + 187.14240857142858, + 187.14179905660376, + 187.1443093457944, + 187.15704722222222, + 187.17799082568808, + 187.19855363636364, + 187.21874594594595, + 187.232775, + 187.24597610619472, + 187.2589456140351, + 187.27168956521737, + 187.28301120689656, + 187.29413931623932, + 187.3050788135593, + 187.315456302521, + 187.33024416666666, + 187.3447876033058, + 187.3690106557377, + 187.38979105691055, + 187.41023629032256, + 187.42867439999998, + 187.44681984126984, + 187.46542755905512, + 187.48374453125, + 187.50107984496123, + 187.51814846153846, + 187.53774427480917, + 187.55544772727274, + 187.57103834586468, + 187.5863962686567, + 187.59908962962965, + 187.61467720588234, + 187.63003722627738, + 187.64517463768115, + 187.66179208633093, + 187.67817214285714, + 187.69616382978725, + 187.71390211267607, + 187.73107762237763, + 187.74447291666667, + 187.76351103448275, + 187.7822883561644, + 187.79717074829932, + 187.81185202702702, + 187.82909463087248, + 187.84610733333332, + 187.86209337748346, + 187.87786907894736, + 187.8874908496732, + 187.89698766233766, + 187.90636193548386, + 187.9175391025641, + 187.9311535031847, + 187.94459556962025, + 187.95249119496856, + 187.960069375, + 187.96755341614906, + 187.9749450617284, + 187.98224601226994, + 187.98881768292682, + 187.997, + 188.00460843373494, + 188.01602874251498, + 188.0273130952381, + 188.03667810650887, + 188.0441976470588, + 188.05162923976607, + 188.05897441860463, + 188.06645086705203, + 188.07533735632185, + 188.08390114285712, + 188.09236761363636, + 188.09489661016949, + 188.09368932584272, + 188.09249553072627, + 188.09031499999998, + 188.08572762430938, + 188.07739945054945, + 188.06976338797816, + 188.06237336956522, + 188.04619837837836, + 188.02842311827956, + 188.01083796791445, + 187.9935994680851, + 187.9764904761905, + 187.95327631578945, + 187.92797120418848, + 187.90563802083332, + 187.88682642487046, + 187.86587577319588, + 187.84989692307693, + 187.83408112244896, + 187.81842588832487, + 187.80668939393937, + 187.79801256281405, + 187.79377250000002, + 187.8030725, + 187.8158475, + 187.83217249999998, + 187.8503475, + 187.8702475, + 187.8901695, + 187.9023695, + 187.9129615, + 187.9246615, + 187.93636150000003, + 187.9447115, + 187.9536115, + 187.9628115, + 187.97711149999998, + 187.9914115, + 187.9989115, + 188.0078615, + 188.01968649999998, + 188.0319465, + 188.0442065, + 188.05661650000002, + 188.06601649999996, + 188.0686635, + 188.06273850000002, + 188.04566350000002, + 188.02648850000003, + 188.01138849999998, + 187.99628850000002, + 187.9835655, + 187.9757155, + 187.9663155, + 187.9592545, + 187.94944349999997, + 187.9436435, + 187.94299349999997, + 187.93834349999997, + 187.93372899999997, + 187.928979, + 187.92422900000003, + 187.920841, + 187.91328099999998, + 187.905721, + 187.898161, + 187.89060099999998, + 187.8819325, + 187.882467, + 187.886842 + ], + "overall_ema_10": [ + 185.09, + 185.06181818181818, + 185.07512396694213, + 185.0151014274981, + 184.90326480431662, + 184.87358029444087, + 185.14020205908798, + 185.4168198665265, + 185.60285261806715, + 185.75506123296404, + 185.93050464515238, + 186.05404925512468, + 186.1405857541929, + 186.30593379888512, + 186.4412185627242, + 186.85190609677434, + 187.14610498826988, + 187.28226771767535, + 187.39276449627982, + 187.48317095150165, + 187.5516853239559, + 187.64228799232754, + 187.9347083573589, + 188.16203411056637, + 188.51893699955428, + 188.81094845418076, + 189.02713964432968, + 189.2040233453606, + 189.2623100098405, + 189.29643546259675, + 189.32435628757915, + 189.34720059892837, + 189.46589139912322, + 189.7702747811008, + 189.83204300271882, + 189.8825806385881, + 189.97354779520845, + 190.05290274153418, + 190.11782951580068, + 190.153678694746, + 190.26973711388305, + 190.36469400226792, + 190.44238600185557, + 190.50595218333635, + 190.51577905909338, + 190.18916468471275, + 189.58931656021952, + 189.00034991290687, + 188.60574083783288, + 188.16835159459055, + 187.72501494102863, + 187.2295576790234, + 186.7060017373828, + 186.17211051240412, + 185.73529041923973, + 185.37789216119614, + 185.01463904097866, + 184.7556137608007, + 184.54368398610967, + 184.33755962499882, + 184.05800332954448, + 184.01472999690003, + 183.8484154520091, + 183.83235809709834, + 183.77920207944408, + 183.7668380649997, + 183.7237765986361, + 183.89218085342952, + 184.06087524371503, + 184.13344338122138, + 184.3209991300902, + 184.44536292461925, + 184.60256966559754, + 184.90210245367072, + 185.2071747348215, + 185.5658702375812, + 185.8593483762028, + 186.13219412598409, + 186.32997701216877, + 186.51543573722898, + 186.67081105773278, + 186.9224817745086, + 187.12839417914338, + 187.15886796475365, + 187.309982880253, + 187.44816781111606, + 187.56122820909493, + 187.69555035289585, + 187.62363210691478, + 187.41933536020298, + 187.25763802198423, + 187.162612927078, + 187.17459239488198, + 187.27192105035797, + 187.46520813211106, + 187.60080665354542, + 187.71175089835535, + 187.94863255319981, + 188.14244481625437, + 188.11109121329903, + 188.0854382654265, + 188.02808585353074, + 187.8593429710706, + 187.7212806126941, + 187.60832050129517, + 187.5118622283324, + 187.49341455045376, + 187.68006645037124, + 188.00003618666736, + 188.26182960727328, + 188.4760242241327, + 188.53311072883582, + 188.5679087781384, + 188.59637990938594, + 188.61967447131576, + 188.61337002198562, + 188.60821183617003, + 188.60399150232092, + 188.5923566837171, + 188.68283728667762, + 188.75686687091803, + 189.0374365307511, + 189.19881170697818, + 189.33084594207304, + 189.4006921344234, + 189.45783901907367, + 189.521868288333, + 189.57425587227243, + 189.60075480458653, + 189.62243574920714, + 189.70657470389673, + 189.73712475773368, + 189.717465710873, + 189.7013810361688, + 189.6284026659563, + 189.64487490850968, + 189.65835219787155, + 189.6693790709858, + 189.72131014898835, + 189.76379921280864, + 189.8458357195707, + 189.91295649783055, + 189.9596916800432, + 189.9052022836717, + 190.0142564139132, + 190.10348252047442, + 190.07921297129724, + 190.059356067425, + 190.11783678243862, + 190.16568464017703, + 190.18283288741756, + 190.19686327152345, + 190.04288813124646, + 189.91690847101984, + 189.8138342035617, + 189.78404616655047, + 189.8333104999049, + 189.87361768174037, + 189.75114173960574, + 189.6445705142229, + 189.55737587527324, + 189.48603480704173, + 189.42766484212507, + 189.36081668901141, + 189.35683183646387, + 189.3392260480159, + 189.44333040292207, + 189.52850669329987, + 189.54332365815443, + 189.50181026576269, + 189.46784476289673, + 189.4400548060064, + 189.42411756855068, + 189.45840528335964, + 189.47942250456697, + 189.4966184128275, + 189.3226877923134, + 189.06038092098368, + 188.84576620807755, + 188.63744507933617, + 188.38700051945688, + 188.05663678864653, + 187.8063391907108, + 187.60700479239972, + 187.1457311937816, + 186.70832552218494, + 186.35044815451494, + 186.0630939446031, + 185.82616777285708, + 185.41519181415578, + 184.997884211582, + 184.75099617311253, + 184.66445141436478, + 184.5113511572075, + 184.55474185589705, + 184.59024333664303, + 184.6192900027079, + 184.7784372749428, + 185.01508504313503, + 185.36688776256503, + 185.65472635118957, + 185.9884124691551, + 186.4268829293087, + 186.78199512397984, + 187.0725414650744, + 187.3728793805154, + 187.62871949314894, + 187.8380432216673, + 188.00930809045508, + 188.14943389219053, + 188.1931731845195, + 188.22895987824322, + 188.25460353674444, + 188.5555847118818, + 188.8018420369942, + 189.0560525757225, + 189.27495210740932, + 189.45405172424398, + 189.61549686529054, + 189.74758834432862, + 189.8556631908143, + 189.8691789743026, + 189.85296461533846, + 189.5160619580042, + 189.0058688747307, + 188.51207453387056, + 188.23351552771226, + 188.00560361358274, + 187.81913022929496, + 187.83019746033222, + 187.78288883118088, + 187.8292363164207, + 187.8671569861624, + 188.2513102614056, + 188.56561748660457, + 188.677323398131, + 188.81962823483445, + 188.93605946486457, + 189.03132138034374, + 189.1415174930085, + 189.16669613064332, + 189.1872968341627, + 189.204151955224, + 189.21794250881962, + 189.14673477994333, + 189.08847391086272, + 188.84784229070584 + ], + "overall_ema_50": [ + 185.09, + 185.08392156862746, + 185.08592464436757, + 185.0725550504708, + 185.0461803426092, + 185.03417327035004, + 185.08538216170888, + 185.1471946259556, + 185.19789287591811, + 185.24660295921544, + 185.30438323532462, + 185.35558389276287, + 185.40163942638, + 185.46628101750235, + 185.52838764426699, + 185.65276459939378, + 185.7632444190254, + 185.84684267710284, + 185.92696649368705, + 186.003948199817, + 186.0767345449222, + 186.15411750394486, + 186.27554819006468, + 186.3896443394739, + 186.53612887518082, + 186.6768689192914, + 186.80718778520153, + 186.93239610735048, + 187.03405116196421, + 187.1287942536519, + 187.2198219299793, + 187.30727989350953, + 187.41287676043072, + 187.55903845610013, + 187.65907616370407, + 187.75519082395098, + 187.8582382426196, + 187.9583073311443, + 188.05445214168768, + 188.1431010773078, + 188.246979466433, + 188.34678419323956, + 188.44267500919096, + 188.5348054009874, + 188.61422479702713, + 188.61834931479078, + 188.5505709102892, + 188.4642740118465, + 188.40018483491133, + 188.31390699824814, + 188.21257731204233, + 188.08659388804068, + 187.94006079439202, + 187.77651331225903, + 187.61937945687635, + 187.46840771346945, + 187.30807799921575, + 187.16227101885434, + 187.02218195929143, + 186.88052776480941, + 186.72050706815023, + 186.60676169292867, + 186.46924162653931, + 186.36300077843973, + 186.25229486555972, + 186.15264408651817, + 186.04979529881157, + 185.99490136552487, + 185.94882680217097, + 185.89044143737993, + 185.8619927535611, + 185.82838519459793, + 185.80805636343723, + 185.8253874864397, + 185.85498013403028, + 185.90694169740166, + 185.95686555240553, + 186.01189043270335, + 186.0592672784797, + 186.10988424795107, + 186.15930055195298, + 186.23364170677837, + 186.30506752219884, + 186.34392761936752, + 186.40847947743154, + 186.47363714498326, + 186.53623960988588, + 186.605406684008, + 186.6326456375763, + 186.62744384786743, + 186.62362252050008, + 186.6279902647942, + 186.65153966617484, + 186.69304399299153, + 186.75743442463892, + 186.8144369962217, + 186.86920417284048, + 186.95333734253302, + 187.03417117223762, + 187.0708703419538, + 187.10613032854386, + 187.13216443330685, + 187.13090308298112, + 187.12969119737403, + 187.1285268366927, + 187.1265375489793, + 187.13766940980364, + 187.19187845255644, + 187.28003616029932, + 187.3647367030327, + 187.44611565585495, + 187.49881700268418, + 187.5468830025789, + 187.5930640613013, + 187.63743409811303, + 187.67459354524587, + 187.71029575915782, + 187.7445978862497, + 187.77579012600464, + 187.8273277681221, + 187.87684432623496, + 187.97187003893163, + 188.04846337073823, + 188.122053042474, + 188.18452155061226, + 188.24454031333335, + 188.30593088928106, + 188.3649139916622, + 188.41805461944017, + 188.46911130103075, + 188.5324873284413, + 188.5851191979142, + 188.62605569995677, + 188.66538684897807, + 188.69027363921424, + 188.73061584944114, + 188.76937601220814, + 188.80661616859211, + 188.8516508286473, + 188.89491942360232, + 188.94668728934343, + 188.99642504270253, + 189.04244759004754, + 189.0666653316143, + 189.12307061272747, + 189.1772639220323, + 189.20835161136435, + 189.23822017562458, + 189.28303507069813, + 189.32609251890608, + 189.3627163416941, + 189.39790393613748, + 189.3960253504066, + 189.3942204347044, + 189.39248630001015, + 189.40258487648035, + 189.42816978328506, + 189.45275136041113, + 189.44283954235578, + 189.4319438740281, + 189.4214754868113, + 189.41141762458338, + 189.4017541883252, + 189.38835206329284, + 189.38641276669313, + 189.3814554032934, + 189.40225323061523, + 189.42223545686562, + 189.42959877228267, + 189.4251047027814, + 189.42078687129978, + 189.41663836654294, + 189.41411921491382, + 189.4219066966819, + 189.42787113994927, + 189.43360168348067, + 189.39855848020693, + 189.33900716725765, + 189.2817911999142, + 189.2197601724666, + 189.14290683236987, + 189.0420085252181, + 188.94938073991543, + 188.86156188736973, + 188.71287318590424, + 188.55707423743743, + 188.40738505165558, + 188.26474250061028, + 188.12730161823342, + 187.9484192018321, + 187.75906942921125, + 187.59753729473238, + 187.4672417145468, + 187.32430674534888, + 187.22335353964894, + 187.12635928319213, + 187.03316872306695, + 186.9728326947114, + 186.93781964785998, + 186.93829730872824, + 186.93875623779775, + 186.96037364023704, + 187.01682957591402, + 187.07028723960366, + 187.12164852432508, + 187.18450152337115, + 187.2470700910821, + 187.30718498947104, + 187.36494244086435, + 187.4204348941638, + 187.45845705517698, + 187.49498815105238, + 187.5293023412072, + 187.62266303370887, + 187.71236252258302, + 187.80991693346212, + 187.90599862234598, + 187.99831240186182, + 188.09022171943587, + 188.17852675004625, + 188.26336883827972, + 188.32872692305307, + 188.38563959273725, + 188.37051647145344, + 188.30539817845528, + 188.22636295577078, + 188.17748597711312, + 188.13052574271654, + 188.08540708613944, + 188.07735190629086, + 188.05745575310297, + 188.0566849392558, + 188.05594435340262, + 188.1313975160143, + 188.20389173107256, + 188.24217048671676, + 188.2899285068455, + 188.3358136634398, + 188.37989940212844, + 188.42921315106457, + 188.46257734121892, + 188.49463313175937, + 188.5254318324747, + 188.55502274100513, + 188.56566106488728, + 188.5758821995976, + 188.5440828976526 + ], + "overall_ema_200": [ + 185.09, + 185.0884577114428, + 185.08892081879162, + 185.0854987210922, + 185.07867783829528, + 185.07530790955602, + 185.08789191045597, + 185.1035506974166, + 185.1168487004274, + 185.13001438500027, + 185.14583513738833, + 185.16040394199146, + 185.17403176346417, + 185.19269811407648, + 185.2111787298568, + 185.24589336936072, + 185.27797403235215, + 185.30401409173174, + 185.3297452947991, + 185.35522046599513, + 185.38014364543798, + 185.40670938030928, + 185.4449570481669, + 185.4821714058966, + 185.5283687053404, + 185.5741063301629, + 185.61814507314634, + 185.6617456196822, + 185.7001819816754, + 185.7374936037483, + 185.77443396590007, + 185.8110067622593, + 185.85268828701294, + 185.90529835380886, + 185.94713618113414, + 185.98855771167013, + 186.032282510559, + 186.07584188856342, + 186.11896783992103, + 186.1607194037029, + 186.20680179769593, + 186.25242566040544, + 186.29759555433176, + 186.34231599657724, + 186.38428300158643, + 186.40751799659552, + 186.4123188125498, + 186.41169872486276, + 186.41586092660543, + 186.41371405171384, + 186.40691092682115, + 186.39291181312146, + 186.37258433239387, + 186.34668399077805, + 186.32104136400415, + 186.2956538877454, + 186.2666424062753, + 186.24000914850146, + 186.21364089826764, + 186.1857439739068, + 186.15205497914158, + 186.12885045198595, + 186.09871263654333, + 186.0754428590653, + 186.05021457191043, + 186.02694079507552, + 186.00209561303498, + 185.9886419253431, + 185.977013647479, + 185.96191898432002, + 185.9539894421875, + 185.9445467611707, + 185.93823286304962, + 185.9413350236163, + 185.9476898990032, + 185.9599516910529, + 185.97209147522153, + 185.98590151029396, + 185.9981810972562, + 186.01163203161187, + 186.0251481307998, + 186.04534566183665, + 186.0653422224154, + 186.07758757343618, + 186.096616552805, + 186.116252208996, + 186.1356924855234, + 186.1572278836774, + 186.16859875050648, + 186.17189627537707, + 186.1754594965176, + 186.18102706371644, + 186.19144967999787, + 186.20655863840585, + 186.22773715941676, + 186.24747111802955, + 186.2670087188452, + 186.29434793557311, + 186.32141512029378, + 186.3378189499426, + 186.35405955740586, + 186.36814851703366, + 186.3754306213418, + 186.38264026690058, + 186.38977817469262, + 186.39662416300416, + 186.40671148476534, + 186.4277392311856, + 186.45771098012904, + 186.4873845027148, + 186.51676276636937, + 186.5393820423259, + 186.56112450956647, + 186.5826506338494, + 186.60396256784097, + 186.62367438308635, + 186.6431900608666, + 186.6625115527983, + 186.6811930298849, + 186.70516125844324, + 186.7288909971652, + 186.764424420079, + 186.79587293331204, + 186.82700852601542, + 186.85574475958742, + 186.88419506048706, + 186.91330754744737, + 186.94213035792052, + 186.96977085187157, + 186.99713631603205, + 187.0278633178626, + 187.05618905599334, + 187.08178916488893, + 187.10713454633282, + 187.12895410308573, + 187.15472570405004, + 187.1802408711739, + 187.20550215603785, + 187.23286034353998, + 187.25994631027095, + 187.28934982957176, + 187.31846077654123, + 187.34683430115277, + 187.36985087527066, + 187.40104638894957, + 187.4319314995073, + 187.45718591244753, + 187.48218903769683, + 187.51103292786902, + 187.5395898141589, + 187.56665857222697, + 187.59345798941874, + 187.61093601937478, + 187.62824013858497, + 187.64537207750453, + 187.66531862399702, + 187.68909654813635, + 187.7126378760156, + 187.72743749913982, + 187.74174160362602, + 187.75590337871435, + 187.7699242406177, + 187.78380559145737, + 187.79650404328368, + 187.81185126673358, + 187.82626070686558, + 187.84701234162313, + 187.86755749245276, + 187.88489522884626, + 187.8991251270667, + 187.9132134342601, + 187.92716155929233, + 187.9413430363143, + 187.95797345386342, + 187.97405331999414, + 187.98997318745688, + 187.99544609106428, + 187.99429737374027, + 187.9931600864394, + 187.99024307065392, + 187.98297697044842, + 187.96891749810567, + 187.95609244837328, + 187.94369351853874, + 187.91509955318014, + 187.88350652280025, + 187.8522278509316, + 187.8215589170915, + 187.7910956442846, + 187.74905290155542, + 187.70299267367923, + 187.66256488588144, + 187.6288577725891, + 187.5909825708718, + 187.56271408757954, + 187.534726882728, + 187.50701815752672, + 187.4869940962578, + 187.47299415500152, + 187.4677902330612, + 187.46263809143872, + 187.46291034923536, + 187.47223462436736, + 187.4812671156672, + 187.49020973143172, + 187.5024902316165, + 187.51520177160043, + 187.52778682859946, + 187.54024666115072, + 187.55258251526863, + 187.56091502755453, + 187.56916462927043, + 187.57713314042198, + 187.60034574598993, + 187.6233273803582, + 187.64896591388697, + 187.67494635255477, + 187.70066827939502, + 187.72695018706276, + 187.7529705832114, + 187.77873206994565, + 187.80013772099096, + 187.81983784317018, + 187.82163050144712, + 187.81056950143272, + 187.79543945664236, + 187.78732563120312, + 187.77929254034538, + 187.77133938073996, + 187.77242058093162, + 187.770406445798, + 187.77306707817812, + 187.7757012366042, + 187.79763455763302, + 187.81934963666154, + 187.832888446247, + 187.849078610961, + 187.86510767950864, + 187.88097725483692, + 187.8984540980724, + 187.9122008234647, + 187.92581076551977, + 187.93928528526584, + 187.95262573018857, + 187.9613190065051, + 187.96992578255978, + 187.96788672004675 + ], + "overall_macd": [ + 0.0, + -0.012364672364697071, + -0.005956769831442443, + -0.03197956106799893, + -0.07952471589931065, + -0.08874642164005309, + 0.03267527809742887, + 0.15308857244335172, + 0.22800738057824788, + 0.2841060777713551, + 0.34715655474295204, + 0.38382394775780426, + 0.4017961337636393, + 0.45277951443759434, + 0.4875638780489453, + 0.6408842326954414, + 0.7353559153080198, + 0.7551231205992508, + 0.7616059951652971, + 0.7580058997949379, + 0.7441539059886111, + 0.7399775130521675, + 0.8240469771270114, + 0.8752894691841959, + 0.9804476670160511, + 1.0516633756647593, + 1.0855028810087504, + 1.099644910768177, + 1.0602696359555353, + 1.0113862196669743, + 0.9615614779062014, + 0.91156703375853, + 0.905884013030203, + 0.9820482103167478, + 0.948364339697207, + 0.9111662719503215, + 0.893408626029526, + 0.8714764689573258, + 0.8443617992402608, + 0.8059174078751425, + 0.8046641963170202, + 0.7945123730584953, + 0.7775043933196741, + 0.7553186041417348, + 0.7108218336559844, + 0.5210306677921608, + 0.22046117125731257, + -0.06061705162616704, + -0.2418536416160748, + -0.43134038714529765, + -0.6123839582904509, + -0.8054820957028994, + -0.9994423789097766, + -1.1863156221184283, + -1.3192070164030554, + -1.408290507464784, + -1.4931155730263583, + -1.5258062588877124, + -1.5340305140909436, + -1.537351164018304, + -1.5710941100979596, + -1.4982591634640983, + -1.4815564655205833, + -1.3989289219406658, + -1.3358078673189198, + -1.2574741878595148, + -1.1962261576521485, + -1.0452628729295554, + -0.901513713982439, + -0.8073340172121277, + -0.6681068015976166, + -0.5641754298016792, + -0.4519878828982655, + -0.28395504264179294, + -0.12274464024551435, + 0.05282185325862088, + 0.1897719908672002, + 0.3092654378156112, + 0.38819317616190574, + 0.45597766431168907, + 0.5054842842089897, + 0.5931548920007685, + 0.6550830902194207, + 0.6355899909295317, + 0.6684362522729828, + 0.6929347618466863, + 0.7042320583862249, + 0.7234053584284936, + 0.6504111592202548, + 0.5219922150061223, + 0.41782361523715394, + 0.3478017935921116, + 0.32834536018253857, + 0.3477621675091598, + 0.4088771912834659, + 0.4422080253940237, + 0.4632825190658707, + 0.5386191449447608, + 0.5915054570157565, + 0.5428698843418829, + 0.498578539547907, + 0.4422411208113317, + 0.3396150392278514, + 0.25533973269688204, + 0.1864022163811967, + 0.12849615982185014, + 0.10819601682152324, + 0.17957344305406764, + 0.3068318431729722, + 0.4030390587285524, + 0.4738220446056687, + 0.4720352438586133, + 0.4600309384999832, + 0.44538333813639497, + 0.4288317043685197, + 0.39984872401626603, + 0.3725845801617709, + 0.34697780557306146, + 0.31937161117366486, + 0.3379779077419869, + 0.3487038904351891, + 0.4496578211442568, + 0.49371394553290315, + 0.5226044823555469, + 0.5225317749390399, + 0.516520032376917, + 0.5135020570661197, + 0.5052856712007952, + 0.48591060340086756, + 0.4651932642026395, + 0.4727931464353219, + 0.4565595140371954, + 0.4190458759584601, + 0.3848793973958209, + 0.32747968459153753, + 0.31220093883783306, + 0.2966725660810994, + 0.28112557812545447, + 0.28456739009038756, + 0.28402103319578487, + 0.30109700960946384, + 0.31104431865594506, + 0.3117033862148162, + 0.2679838136616297, + 0.2980840481152711, + 0.31826988367734543, + 0.287779927110023, + 0.2606122411713727, + 0.26914340186138475, + 0.27276019839217724, + 0.26283307090614016, + 0.2520601582500319, + 0.1681547690380114, + 0.1005006348230495, + 0.04634995263384667, + 0.027327623823083513, + 0.04442035624973073, + 0.057305883293395254, + -0.0014568050147545364, + -0.05027136930158349, + -0.08794350520381045, + -0.11645650620749848, + -0.13746861233622099, + -0.16074056315119378, + -0.15489333871107647, + -0.15484103080257228, + -0.10104003707593279, + -0.05773680795024916, + -0.04722702093778253, + -0.061987421188007374, + -0.07284542798018379, + -0.08052226603129498, + -0.0826357742932089, + -0.06258526624432648, + -0.049250135821438334, + -0.03824112895657095, + -0.11166437282079755, + -0.22056675051700836, + -0.3033755450024387, + -0.3791559333314751, + -0.46930688221226546, + -0.5896324759825404, + -0.6684102776432326, + -0.720120403985419, + -0.8832537462308778, + -1.027323985924852, + -1.1284921339936318, + -1.1925014564521632, + -1.2298591711253266, + -1.3403763644319326, + -1.4472513578837436, + -1.4730109526635715, + -1.4257512511074424, + -1.408581385203263, + -1.305080420347224, + -1.2091172094731633, + -1.1201532441504867, + -0.9782885619843, + -0.8092938558770584, + -0.5982661647004193, + -0.4261132309899267, + -0.2433026620601879, + -0.024709735838200686, + 0.1452386791316087, + 0.2767340050580174, + 0.40407724895982255, + 0.5036780554474376, + 0.5759729544853656, + 0.6260504627972807, + 0.6581504996479737, + 0.644688699463785, + 0.6267948252514941, + 0.6040370055666244, + 0.7021721952087887, + 0.7710567774616663, + 0.8393731108226348, + 0.8881181228766764, + 0.9161876551369801, + 0.934279879498888, + 0.9378076350018034, + 0.9298842795126063, + 0.8802134536505832, + 0.8193008299278972, + 0.6202462007443046, + 0.35431740351219787, + 0.1084265520794645, + -0.030415870576689485, + -0.13884892683918792, + -0.22222127659654234, + -0.2132141856474732, + -0.22845690144924902, + -0.20047832378457997, + -0.17627313246569543, + -0.0003668072732239125, + 0.13745571881514707, + 0.18005221966714657, + 0.2337098517344316, + 0.27308594692408406, + 0.3008240733898049, + 0.333279596137686, + 0.32639911286455003, + 0.3172887728315743, + 0.306535215565475, + 0.294616785051403, + 0.2457289345340712, + 0.20462615780931515, + 0.08542909732341286 + ], + "overall_signal": [ + 0.0, + -0.0024729344729394146, + -0.00316970154464002, + -0.008931673449311802, + -0.023050281939311572, + -0.036189509879459875, + -0.022416552284082125, + 0.012684472661404645, + 0.05574905424477329, + 0.10142045895008966, + 0.15056767810866215, + 0.19721893203849056, + 0.2381343723835203, + 0.2810634007943351, + 0.3223634962452572, + 0.38606764353529405, + 0.45592529788983926, + 0.5157648624317216, + 0.5649330889784367, + 0.603547651141737, + 0.6316689021111118, + 0.653330624299323, + 0.6874738948648607, + 0.7250370097287278, + 0.7761191411861924, + 0.8312279880819058, + 0.8820829666672747, + 0.9255953554874552, + 0.9525302115810712, + 0.9643014131982519, + 0.9637534261398418, + 0.9533161476635795, + 0.9438297207369043, + 0.951473418652873, + 0.9508516028617399, + 0.9429145366794562, + 0.9330133545494702, + 0.9207059774310413, + 0.9054371417928853, + 0.8855331950093367, + 0.8693593952708735, + 0.8543899908283978, + 0.8390128713266531, + 0.8222740178896695, + 0.7999835810429325, + 0.7441929983927782, + 0.639446632965685, + 0.49943389604731464, + 0.35117638851463673, + 0.19467303338264988, + 0.033261635048029745, + -0.1344871111021561, + -0.3074781646636802, + -0.4832456561546299, + -0.650437928204315, + -0.8020084440564088, + -0.9402298698503988, + -1.0573451476578617, + -1.1526822209444783, + -1.2296160095592434, + -1.2979116296669866, + -1.337981136426409, + -1.366696202245244, + -1.3731427461843286, + -1.365675770411247, + -1.3440354539009007, + -1.3144735946511503, + -1.2606314503068314, + -1.188807903041953, + -1.112513125875988, + -1.0236318610203137, + -0.9317405747765869, + -0.8357900364009226, + -0.7254230376490968, + -0.6048873581683804, + -0.47334551588298013, + -0.3407220145329441, + -0.21072452406323305, + -0.0909409840182053, + 0.01844274564777358, + 0.11585105336001682, + 0.21131182108816718, + 0.3000660749144179, + 0.36717085811744066, + 0.4274239369485491, + 0.4805261019281766, + 0.5252672932197863, + 0.5648949062615278, + 0.5819981568532733, + 0.5699969684838431, + 0.5395622978345053, + 0.5012101969860265, + 0.466637229625329, + 0.4428622172020952, + 0.43606521201836934, + 0.4372937746935003, + 0.4424915235679744, + 0.4617170478433317, + 0.48767472967781667, + 0.4987137606106299, + 0.4986867163980853, + 0.4873975972807346, + 0.457841085670158, + 0.41734081507550286, + 0.37115309533664165, + 0.32262170823368336, + 0.27973656995125135, + 0.2597039445718146, + 0.2691295242920462, + 0.29591143117934743, + 0.3314935538646117, + 0.35960189186341207, + 0.3796877011907263, + 0.39282682857986007, + 0.400027803737592, + 0.39999198779332684, + 0.39451050626701567, + 0.38500396612822485, + 0.3718774951373129, + 0.36509757765824774, + 0.36181884021363603, + 0.37938663639976017, + 0.4022520982263888, + 0.4263225750522205, + 0.4455644150295844, + 0.45975553849905093, + 0.4705048422124647, + 0.4774610080101308, + 0.47915092708827817, + 0.4763593945111505, + 0.4756461448959848, + 0.4718288187242269, + 0.46127223017107355, + 0.44599366361602305, + 0.42229086781112596, + 0.4002728820164674, + 0.37955281882939385, + 0.359867370688606, + 0.3448073745689623, + 0.33265010629432684, + 0.32633948695735426, + 0.32328045329707245, + 0.3209650398806212, + 0.31036879463682293, + 0.3079118453325126, + 0.30998345300147917, + 0.3055427478231879, + 0.29655664649282487, + 0.29107399756653685, + 0.28741123773166494, + 0.28249560436656, + 0.27640851514325443, + 0.25475776592220584, + 0.22390633970237456, + 0.18839506228866898, + 0.1561815745955519, + 0.13382933092638769, + 0.11852464139978922, + 0.09452835211688047, + 0.0655684078331877, + 0.034866025225788064, + 0.004601518939130758, + -0.023812507315939594, + -0.05119811848299043, + -0.07193716252860764, + -0.08851793618340058, + -0.09102235636190703, + -0.08436524667957546, + -0.07693760153121687, + -0.07394756546257497, + -0.07372713796609673, + -0.07508616357913639, + -0.0765960857219509, + -0.07379392182642602, + -0.06888516462542849, + -0.06275635749165698, + -0.0725379605574851, + -0.10214371854938975, + -0.14239008383999954, + -0.18974325373829465, + -0.24565597943308884, + -0.3144512787429792, + -0.38524307852302986, + -0.45221854361550773, + -0.5384255841385818, + -0.6362052644958358, + -0.7346626383953951, + -0.8262304020067488, + -0.9069561558304644, + -0.9936401975507582, + -1.0843624296173553, + -1.1620921342265986, + -1.2148239576027675, + -1.2535754431228665, + -1.2638764385677381, + -1.252924592748823, + -1.2263703230291558, + -1.1767539708201848, + -1.1032619478315597, + -1.0022627912053317, + -0.8870328791622507, + -0.7582868357418382, + -0.6115714157611107, + -0.46020939678256684, + -0.31282071641445, + -0.16944112333959543, + -0.03481728758218883, + 0.08734076083132206, + 0.1950827012245138, + 0.28769626090920575, + 0.3590947486201216, + 0.4126347639463961, + 0.4509152122704418, + 0.5011666088581113, + 0.5551446425788222, + 0.6119903362275848, + 0.6672158935574032, + 0.7170102458733186, + 0.7604641725984326, + 0.7959328650791068, + 0.8227231479658068, + 0.8342212091027622, + 0.8312371332677893, + 0.7890389467630923, + 0.7020946381129134, + 0.5833610209062237, + 0.4606056426096411, + 0.3407147287198753, + 0.22812752765659178, + 0.13985918499577882, + 0.06619596770677325, + 0.012861109408502602, + -0.024965738966337005, + -0.020045952627714386, + 0.011454381660857903, + 0.04517394926211564, + 0.08288112975657883, + 0.12092209319007988, + 0.15690248923002487, + 0.1921779106115571, + 0.2190221510621557, + 0.23867547541603942, + 0.25224742344592654, + 0.26072129576702185, + 0.25772282352043174, + 0.24710349037820845, + 0.21476861176724935 + ], + "overall_upper_bb": [ + NaN, + 185.2317031021678, + 185.26317454314048, + 185.3289892804891, + 185.46014105184005, + 185.3857522875519, + 186.29263214782637, + 186.86936026943613, + 187.0907174571993, + 187.2310821203276, + 187.4119058185373, + 187.50678441811505, + 187.55566373439626, + 187.71121792372446, + 187.828211287218, + 188.40178467699732, + 188.74725808582826, + 188.88656725854386, + 188.99761907265312, + 189.0878352691264, + 189.20815097654992, + 189.30990637736113, + 189.61944633640903, + 189.79393711064816, + 190.0382461195782, + 190.21812209957122, + 190.49792691261524, + 190.74626913255372, + 190.8484614188206, + 190.89915923645572, + 190.9406908743748, + 190.92824162808247, + 190.92477511643068, + 191.179792660611, + 191.1498192883192, + 191.242053718786, + 191.354180059568, + 191.39578084359388, + 191.39497518873458, + 191.32989351781865, + 191.25786269371116, + 191.12703412205383, + 191.18329115299696, + 191.20430504942925, + 191.2373125582288, + 191.37307866783053, + 191.90594214027567, + 192.3293660001764, + 192.52918303894918, + 192.76722841500737, + 192.99914293245254, + 193.25757657038267, + 193.46330269261597, + 193.47924520689207, + 193.51380438808798, + 193.45191272770793, + 193.30142019201003, + 193.0365339838027, + 192.6881184020065, + 192.2843069674253, + 191.7261484033189, + 190.99564746006362, + 190.15261450077563, + 189.0968144407938, + 187.8381851085298, + 186.96329409307924, + 186.52927326450427, + 186.2279527689464, + 185.7392732416015, + 185.3343004947703, + 185.16973305585998, + 185.1708966974389, + 185.3556426599499, + 185.81150438629675, + 186.27357891891637, + 186.8199314763646, + 187.26043615392572, + 187.67783353512144, + 188.00083874305741, + 188.28842409716364, + 188.46491469183042, + 188.8073649511974, + 189.01406880479934, + 189.09891689364417, + 189.2133880757006, + 189.2912409984919, + 189.25107820176615, + 189.34628488632757, + 189.28390863981744, + 189.07656251833424, + 188.95324265206622, + 188.74967491101043, + 188.54554568330238, + 188.5161632851711, + 188.60711609127063, + 188.6927835265799, + 188.76796795692732, + 189.00428412796853, + 189.2020646060245, + 189.22185115156907, + 189.23908040081793, + 189.22094022135315, + 189.20325810201993, + 189.20954563563876, + 189.18924476777386, + 189.15556587194737, + 189.11378845253736, + 189.14877934929058, + 189.44573062383532, + 189.646208032416, + 189.79792447523357, + 189.81782131512585, + 189.8539100649778, + 189.9012965492527, + 189.93336872467515, + 189.956894734106, + 189.9795169824688, + 189.93128034686524, + 189.87746353655484, + 189.96592437715557, + 190.0457871308389, + 190.34954509076667, + 190.46579701155306, + 190.53388478343416, + 190.51222372765116, + 190.41657624735743, + 190.3290403452688, + 190.3814674573233, + 190.4122568645642, + 190.44209691462794, + 190.52794122288384, + 190.58160949728546, + 190.5938585214505, + 190.59766627307874, + 190.5772291861655, + 190.5529260538329, + 190.50684112882522, + 190.43039587940177, + 190.30933494464315, + 190.2792304802075, + 190.26551012901635, + 190.24323662575267, + 190.28178319861678, + 190.2723286066693, + 190.40262726347234, + 190.50923666459911, + 190.51670165381955, + 190.52372600740847, + 190.58396666086148, + 190.63614722119254, + 190.65544553317858, + 190.68328363240715, + 190.7121461275225, + 190.73752480488176, + 190.730904030992, + 190.73312780874565, + 190.740665618858, + 190.74647395945985, + 190.7933318289149, + 190.82998142107766, + 190.82949585483482, + 190.81460528348958, + 190.79305447655264, + 190.81204002601083, + 190.70581482673387, + 190.58408158906028, + 190.57713053506373, + 190.57012466897177, + 190.46173375728407, + 190.33052425989405, + 190.210039147946, + 190.0665825107121, + 190.06663507945555, + 190.0832034086359, + 190.09498056847332, + 190.08728747887213, + 190.06980969051787, + 190.16800906859078, + 190.29727646391643, + 190.41530609170673, + 190.5686030696868, + 190.792139942975, + 190.90860886218522, + 190.97821912157534, + 191.24186920540674, + 191.4403323617024, + 191.43305067928299, + 191.32818590662157, + 191.19800764482727, + 191.18706874547317, + 191.1322464355443, + 190.91838161665564, + 190.5763291836239, + 190.13194918036248, + 189.5704152294533, + 188.90655071710688, + 188.423029780003, + 188.06833749195957, + 187.72873145974376, + 187.55331705504693, + 187.48379306594703, + 187.6798432297217, + 188.08193268047123, + 188.4328036788798, + 188.88083411057713, + 189.35175610298097, + 189.7723699114227, + 190.13964845605736, + 190.45962846277342, + 190.65379225746713, + 190.65722711598195, + 190.646859345465, + 190.64535746440254, + 190.73651636843195, + 190.8677045420678, + 190.9523869986795, + 190.9156718796289, + 190.90019795488618, + 190.90677784507355, + 190.9853192332213, + 190.99461314760867, + 190.96726869917396, + 190.99665452670206, + 191.03275257554583, + 191.27839004236338, + 191.54418735011745, + 191.6358690880296, + 191.70330573675972, + 191.750458034143, + 191.73833076574823, + 191.74484009115133, + 191.740878381211, + 191.7369189834684, + 191.74633850667033, + 191.75572926845913, + 191.63464964729627, + 191.52588827037164, + 191.4130351858068, + 191.28067090273944, + 191.16558422890216, + 190.99928989987916, + 190.90403736198076, + 190.8316751215324, + 190.9162687048198, + 190.8761187885588, + 190.72975066498626, + 190.65328024757054 + ], + "overall_lower_bb": [ + NaN, + 184.79329689783216, + 184.84349212352615, + 184.62351071951088, + 184.26185894815998, + 184.29591437911478, + 183.81736785217365, + 183.6422897305639, + 183.68408254280067, + 183.7542378796724, + 183.79656690873546, + 183.86931558188496, + 183.94996703483451, + 183.97972493341842, + 184.02333537944864, + 183.7965403230027, + 183.72998897299527, + 183.774721630345, + 183.8278125062943, + 183.8853247308736, + 184.04200902345008, + 184.25175362263883, + 184.353773663591, + 184.62328288935183, + 184.95147388042184, + 185.31009790042881, + 185.39629308738478, + 185.4817908674463, + 185.6880585811794, + 185.93836076354427, + 186.1698291256252, + 186.46627837191747, + 186.8167448835693, + 186.97072733938901, + 187.3067007116808, + 187.35546628121398, + 187.43462994043202, + 187.6445291564061, + 187.8973348112654, + 188.20491648218135, + 188.57014730628885, + 188.97517587794619, + 189.07305884700304, + 189.2127449505707, + 189.22323744177115, + 188.94691133216944, + 188.1030478597243, + 187.31462399982357, + 186.8453469610508, + 186.2823115849926, + 185.67839706754748, + 184.97496342961736, + 184.20423730738406, + 183.45125479310792, + 182.78265561191205, + 182.21050727229206, + 181.66070980798997, + 181.24359601619727, + 180.91001159799347, + 180.6233230325747, + 180.3822815966811, + 180.41558253993637, + 180.48941549922435, + 180.84202555920623, + 181.39865489147022, + 181.77272590692075, + 181.87074673549571, + 182.00206723105362, + 182.2897467583985, + 182.5207095052297, + 182.62877694414, + 182.6281133025611, + 182.53936734005012, + 182.33154561370327, + 182.1505110810836, + 181.9451985236354, + 181.88469384607427, + 181.84429646487857, + 181.8842912569426, + 181.99070590283637, + 182.2712153081696, + 182.3522650488026, + 182.64106119520065, + 182.9098031063558, + 183.24033192429937, + 183.59835900150813, + 184.09252179823383, + 184.36231511367242, + 184.6726913601826, + 185.0840374816658, + 185.34385734793378, + 185.72042508898957, + 186.11640431669767, + 186.29177671482893, + 186.3763239087294, + 186.39375647342007, + 186.42167204307268, + 186.35081587203146, + 186.3324953939755, + 186.374708848431, + 186.4174795991821, + 186.40711977864686, + 186.32930189798006, + 186.3034143643612, + 186.23471523222616, + 186.16917412805265, + 186.14499154746264, + 186.13200065070941, + 186.04903937616464, + 186.142551967584, + 186.28182552476642, + 186.46742868487416, + 186.58093993502217, + 186.63501345074732, + 186.6418912753248, + 186.65576526589396, + 186.6705430175312, + 186.67581965313477, + 186.68217646344516, + 186.7057156228444, + 186.7378528691611, + 186.6870949092333, + 186.85334298844694, + 187.06775521656587, + 187.35091627234883, + 187.71028375264254, + 188.03777965473122, + 188.11435254267667, + 188.11157313543578, + 188.10974308537203, + 188.08842877711618, + 188.14322050271454, + 188.22142147854947, + 188.30806372692126, + 188.38605081383454, + 188.52375394616712, + 188.6832388711748, + 188.87308412059826, + 189.1356450553569, + 189.25224951979249, + 189.37846987098365, + 189.39224337424736, + 189.37819680138324, + 189.36115139333066, + 189.3098527365277, + 189.28224333540086, + 189.29077834618045, + 189.29975399259155, + 189.3056133391385, + 189.31953277880743, + 189.31771446682143, + 189.3284163675928, + 189.27165387247754, + 189.21837519511828, + 189.22999596900797, + 189.22087219125436, + 189.24693438114198, + 189.27472604054017, + 189.1523681710851, + 189.03671857892232, + 188.93220414516514, + 188.84209471651042, + 188.76314552344735, + 188.68415997398915, + 188.67377517326614, + 188.67100841093972, + 188.6721394649363, + 188.67332533102822, + 188.70461624271596, + 188.72922574010596, + 188.75521085205398, + 188.8041674892879, + 188.80435492054445, + 188.8140565913641, + 188.82467943152665, + 188.82477252112787, + 188.69075030948213, + 188.3750509314092, + 188.1137835360836, + 187.84925390829324, + 187.50545693031324, + 187.02242005702496, + 186.65745113781477, + 186.3528408784247, + 185.66230079459322, + 185.01183763829764, + 184.50193932071699, + 184.0926240933784, + 183.73780235517273, + 183.1738212545268, + 182.60914356445574, + 182.2555083833444, + 182.08982081637606, + 181.9551708196375, + 182.0343047705467, + 182.21576928289312, + 182.320290219997, + 182.43644250804041, + 182.59604854025628, + 182.69646294495305, + 182.73498693405296, + 182.6309367702783, + 182.40084731952876, + 182.21697632112017, + 182.09994588942286, + 182.027463897019, + 182.01085008857734, + 182.04457154394262, + 182.1265915372266, + 182.45384774253287, + 182.9774128840181, + 183.462780654535, + 183.87378253559746, + 184.39138363156806, + 184.77619545793223, + 185.2365130013205, + 185.82422812037115, + 186.31624204511385, + 186.73586215492642, + 186.99652076677873, + 187.3264268523913, + 187.59777130082605, + 187.70638547329793, + 187.63228742445415, + 187.21964995763662, + 186.71041264988253, + 186.43873091197037, + 186.19129426324025, + 185.96414196585695, + 185.88626923425176, + 185.79775990884866, + 185.76650161878896, + 185.73724101653158, + 185.73482149332966, + 185.73243073154086, + 185.75151035270375, + 185.78027172962834, + 185.8131248141932, + 185.85728909726052, + 185.90191577109783, + 185.9620101001209, + 185.99226263801924, + 186.01462487846763, + 186.05803129518023, + 186.30981121144117, + 186.70980933501377, + 186.86477975242946 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5941_WLK.json b/5941_WLK.json new file mode 100644 index 0000000000000000000000000000000000000000..a478272129b633c3d7b5c6b74cac60a890cd9477 --- /dev/null +++ b/5941_WLK.json @@ -0,0 +1,3904 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801260.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157660.0, + 1646161260.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646333940.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418540.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848740.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944140.0, + 1647010800.0, + 1647014400.0, + 1647017940.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647359940.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451740.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647539940.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624660.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889260.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970260.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0 + ], + "input_window": [ + 106.94, + 110.62, + 109.7725, + 107.89, + 108.005, + 107.57, + 109.27, + 110.25, + 106.655, + 107.3, + 107.61, + 107.99, + 107.465, + 104.78, + 104.79, + 105.3, + 103.83, + 103.39, + 104.24, + 105.71, + 107.32, + 108, + 108.88, + 109.9, + 110.15, + 109.82, + 107.7, + 109.465, + 110.0964, + 108.7, + 109, + 108.95, + 109.03, + 108.52, + 106.35, + 105.75, + 106.31, + 105.25, + 106.445, + 108.43, + 108.77, + 111.02, + 111.82, + 111.45, + 111.26, + 111.27, + 111.22, + 110.34, + 110.55, + 111.835, + 112.69, + 112.095, + 110.02, + 112.56, + 109.97, + 109.81, + 110.64, + 110.44, + 111.04, + 112.28, + 113.04, + 110.83, + 110.07, + 111, + 110.215, + 111, + 109.195, + 109.915, + 110.295, + 110.32, + 110.365, + 110.76, + 112.22, + 114.905, + 116.3, + 115.03, + 114.22, + 113.97, + 113.14, + 114.82, + 113.91, + 114.393, + 114.61, + 116.49, + 117.35, + 119.05, + 119.05, + 119.575, + 119.8, + 120.575, + 120.84, + 118.51, + 120.53, + 120.979, + 120.57, + 120.25, + 118.41, + 119.02, + 115.93, + 114.95, + 114.22, + 115.875, + 114.76, + 115.58, + 116.6, + 117.57, + 116.53, + 116.8, + 117.23, + 115.56, + 117.17, + 119.3025, + 120.3, + 119.97, + 120.9892, + 121.17, + 121.25, + 121.7, + 122.4, + 121.99, + 123.19, + 124.02, + 123.56, + 124.155, + 125.68, + 126.28, + 125.285, + 125.85, + 125.61, + 124.86, + 126.95, + 125.31, + 125.705, + 125.52, + 125.81, + 125.43, + 125.54, + 125.94, + 125.59, + 125.135 + ], + "output_timestamps": [ + 1648051500.0, + 1648055100.0, + 1648058700.0, + 1648062300.0, + 1648128900.0, + 1648132440.0, + 1648136100.0, + 1648139700.0, + 1648143300.0, + 1648146900.0, + 1648150500.0, + 1648217100.0, + 1648220700.0, + 1648224300.0, + 1648227780.0, + 1648231440.0, + 1648235100.0, + 1648474500.0, + 1648478040.0, + 1648481640.0, + 1648485300.0, + 1648488900.0, + 1648492560.0, + 1648496100.0, + 1648562700.0, + 1648566300.0, + 1648569900.0, + 1648573560.0, + 1648577100.0, + 1648580700.0, + 1648647300.0, + 1648650900.0, + 1648654500.0 + ], + "output_window": [ + 125.21, + 124.675, + 125.03, + 124.89, + 124.57, + 125.68, + 125.55, + 125.23, + 125.565, + 125.71, + 126.07, + 125.76, + 125.795, + 125.265, + 125.74, + 126.07, + 126.26, + 125.06, + 124.045, + 124.54, + 125.08, + 125.1, + 124.74, + 124.875, + 119.835, + 122.6, + 123.38, + 122.91, + 123.23, + 123.385, + 124.25, + 124.76, + 124.61 + ], + "text": { + "content": "All You Need to Know About Westlake (WLK) Rating Upgrade to Strong Buy\nBy Zacks Equity Research\nPublished on: 2022-03-23T16:00:07Z\n\nWestlake (WLK) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nWLK Quick QuoteWLK\nInvestors might want to bet on Westlake Chemical (WLK Quick QuoteWLK - Free Report) , as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nAs such, the Zacks rating upgrade for Westlake is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Westlake, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Westlake\nFor the fiscal year ending December 2022, this chemical company is expected to earn $16.99 per share, which is a change of 9.1% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Westlake. Over the past three months, the Zacks Consensus Estimate for the company has increased 23.2%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Westlake to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nWestlake Corp. (WLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648051207000, + "published_utc": "2022-03-23T16:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1886394/all-you-need-to-know-about-westlake-wlk-rating-upgrade-to-strong-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.891131208421286, + "input_bin_label": ">+4%", + "output_percentage_change": -0.3983610564554701, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 16.523284084533387, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 106.94, + 108.78, + 109.11083333333333, + 108.80562499999999, + 108.6455, + 108.46625, + 108.58107142857143, + 108.7896875, + 108.5525, + 108.42725, + 108.49425, + 108.23125, + 108.00050000000002, + 107.6895, + 107.36800000000001, + 107.14099999999999, + 106.59700000000001, + 105.91099999999999, + 105.6695, + 105.51050000000001, + 105.48150000000001, + 105.4825, + 105.624, + 106.13600000000001, + 106.672, + 107.124, + 107.511, + 108.1185, + 108.70414000000001, + 109.00314, + 109.17114, + 109.26614, + 109.28114000000001, + 109.14313999999999, + 108.76313999999999, + 108.35614000000001, + 108.21714, + 107.79564, + 107.43050000000001, + 107.40349999999998, + 107.38049999999998, + 107.5875, + 107.8665, + 108.15950000000001, + 108.65050000000001, + 109.20250000000001, + 109.6935, + 110.20250000000001, + 110.61300000000001, + 110.95349999999999, + 111.34549999999999, + 111.453, + 111.273, + 111.38399999999999, + 111.255, + 111.10900000000001, + 111.051, + 111.06099999999999, + 111.11000000000001, + 111.15450000000001, + 111.1895, + 111.06300000000002, + 111.06800000000001, + 110.91199999999999, + 110.9365, + 111.05550000000001, + 110.91100000000002, + 110.8585, + 110.78399999999999, + 110.58800000000001, + 110.3205, + 110.3135, + 110.52850000000001, + 110.91900000000001, + 111.52749999999999, + 111.93049999999998, + 112.43299999999999, + 112.8385, + 113.123, + 113.57300000000001, + 113.92750000000001, + 114.29080000000002, + 114.5298, + 114.6883, + 114.7933, + 115.1953, + 115.67830000000001, + 116.2388, + 116.9048, + 117.48029999999999, + 118.1733, + 118.585, + 119.17699999999999, + 119.6259, + 119.9479, + 120.06790000000001, + 120.0039, + 119.94839999999999, + 119.5614, + 118.9989, + 118.33689999999999, + 118.07339999999999, + 117.4964, + 116.9565, + 116.5595, + 116.2915, + 116.10349999999998, + 115.8815, + 116.01149999999998, + 116.07250000000002, + 116.36749999999999, + 116.71025, + 117.26425000000002, + 117.70324999999998, + 118.14217, + 118.50217, + 118.97417, + 119.46417, + 119.98117000000002, + 120.62417, + 121.22617, + 121.69792, + 122.02392, + 122.44242000000001, + 122.91149999999998, + 123.42250000000001, + 123.826, + 124.24100000000001, + 124.56199999999998, + 124.84899999999998, + 125.225, + 125.35400000000001, + 125.5685, + 125.705, + 125.71799999999999, + 125.633, + 125.6585, + 125.66749999999999, + 125.6655, + 125.69300000000001 + ], + "in_sma_50": [ + 106.94, + 108.78, + 109.11083333333333, + 108.80562499999999, + 108.6455, + 108.46625, + 108.58107142857143, + 108.7896875, + 108.5525, + 108.42725, + 108.35295454545454, + 108.32270833333332, + 108.25673076923077, + 108.00839285714287, + 107.79383333333334, + 107.63796875, + 107.41397058823529, + 107.19041666666666, + 107.03513157894737, + 106.968875, + 106.98559523809523, + 107.03170454545453, + 107.1120652173913, + 107.22822916666667, + 107.3451, + 107.44028846153846, + 107.44990740740741, + 107.52187500000001, + 107.61065172413794, + 107.64696333333333, + 107.69060967741935, + 107.729965625, + 107.7693606060606, + 107.79143823529411, + 107.75025428571428, + 107.69469166666666, + 107.65726756756756, + 107.59391842105262, + 107.56445897435897, + 107.58609750000001, + 107.6149731707317, + 107.69604523809524, + 107.7919511627907, + 107.87508863636363, + 107.95030888888888, + 108.02247608695653, + 108.09050851063829, + 108.13737291666666, + 108.18661020408163, + 108.259578, + 108.374578, + 108.40407799999998, + 108.40902799999999, + 108.502428, + 108.541728, + 108.586528, + 108.613928, + 108.61772799999999, + 108.70542800000001, + 108.80502800000001, + 108.913628, + 108.970428, + 109.02252800000001, + 109.14692799999999, + 109.255428, + 109.36942800000001, + 109.47672799999998, + 109.60722799999999, + 109.728328, + 109.82052800000001, + 109.881428, + 109.936628, + 110.00342799999999, + 110.10352800000001, + 110.226528, + 110.330728, + 110.46112799999999, + 110.551228, + 110.61210000000001, + 110.73449999999998, + 110.83269999999999, + 110.94156, + 111.05316, + 111.21256, + 111.43256, + 111.69856, + 111.95335999999999, + 112.23986, + 112.50695999999999, + 112.74985999999998, + 112.99126, + 113.14106, + 113.31526, + 113.50584, + 113.69203999999999, + 113.87163999999999, + 114.01544, + 114.18904, + 114.29664000000001, + 114.35894, + 114.38954, + 114.46513999999999, + 114.55993999999998, + 114.62034, + 114.75294, + 114.90814, + 115.02593999999999, + 115.15314000000001, + 115.27694, + 115.34253999999999, + 115.42514, + 115.59458999999998, + 115.79919, + 115.97859, + 116.194074, + 116.397474, + 116.638574, + 116.874274, + 117.11637400000001, + 117.349774, + 117.606274, + 117.87147399999999, + 118.098274, + 118.283274, + 118.47087400000001, + 118.695874, + 118.91717400000002, + 119.154774, + 119.404174, + 119.604974, + 119.865774, + 120.08411400000001, + 120.30601399999999, + 120.48661399999999, + 120.655814, + 120.78341400000001, + 120.91321400000001, + 121.040514, + 121.15631400000001, + 121.24751400000001 + ], + "in_sma_200": [ + 106.94, + 108.78, + 109.11083333333333, + 108.80562499999999, + 108.6455, + 108.46625, + 108.58107142857143, + 108.7896875, + 108.5525, + 108.42725, + 108.35295454545454, + 108.32270833333332, + 108.25673076923077, + 108.00839285714287, + 107.79383333333334, + 107.63796875, + 107.41397058823529, + 107.19041666666666, + 107.03513157894737, + 106.968875, + 106.98559523809523, + 107.03170454545453, + 107.1120652173913, + 107.22822916666667, + 107.3451, + 107.44028846153846, + 107.44990740740741, + 107.52187500000001, + 107.61065172413794, + 107.64696333333333, + 107.69060967741935, + 107.729965625, + 107.7693606060606, + 107.79143823529411, + 107.75025428571428, + 107.69469166666666, + 107.65726756756756, + 107.59391842105262, + 107.56445897435897, + 107.58609750000001, + 107.6149731707317, + 107.69604523809524, + 107.7919511627907, + 107.87508863636363, + 107.95030888888888, + 108.02247608695653, + 108.09050851063829, + 108.13737291666666, + 108.18661020408163, + 108.259578, + 108.34644901960783, + 108.41853653846154, + 108.44875283018868, + 108.52488703703703, + 108.55116181818182, + 108.57364107142857, + 108.60989298245615, + 108.64144655172413, + 108.6821, + 108.742065, + 108.81252295081967, + 108.84506290322581, + 108.86450634920635, + 108.8978734375, + 108.91813692307691, + 108.9496803030303, + 108.95334179104476, + 108.9674838235294, + 108.98672318840579, + 109.00577, + 109.02491408450705, + 109.0490125, + 109.0924506849315, + 109.17099864864865, + 109.266052, + 109.34189342105262, + 109.40524545454547, + 109.46376794871794, + 109.51030253164556, + 109.57667375000001, + 109.63017160493828, + 109.68825487804878, + 109.74755301204819, + 109.82782023809523, + 109.91631647058823, + 110.02252209302327, + 110.12628620689655, + 110.23365795454546, + 110.34114494382023, + 110.45485444444445, + 110.56897692307693, + 110.65529239130434, + 110.76147204301076, + 110.87016914893616, + 110.97227263157896, + 111.068915625, + 111.1445969072165, + 111.2249581632653, + 111.27248383838383, + 111.309259, + 111.33807821782177, + 111.38255784313725, + 111.41534854368932, + 111.45539326923077, + 111.50438952380952, + 111.56161226415094, + 111.60804579439252, + 111.65611944444444, + 111.70725596330274, + 111.74228090909091, + 111.79117927927929, + 111.85824464285714, + 111.93295044247787, + 112.00345087719298, + 112.08158782608696, + 112.15993620689655, + 112.23762905982905, + 112.3178186440678, + 112.40254285714285, + 112.48243833333332, + 112.57093057851239, + 112.66477540983607, + 112.75335447154471, + 112.84530322580646, + 112.94798080000001, + 113.05379047619047, + 113.15009921259842, + 113.2493171875, + 113.34513643410853, + 113.43371230769232, + 113.53689007633588, + 113.62608030303029, + 113.7168992481203, + 113.80498208955224, + 113.89390814814814, + 113.97873235294117, + 114.06312116788321, + 114.14918550724639, + 114.23149352517984, + 114.30937571428571 + ], + "in_ema_10": [ + 106.94, + 107.6090909090909, + 108.0024380165289, + 107.98199474079635, + 107.98617751519701, + 107.91050887607028, + 108.15768908042114, + 108.53810924761729, + 108.19572574805049, + 108.0328665211322, + 107.95598169910816, + 107.96216684472486, + 107.87177287295671, + 107.30963235060094, + 106.8515173777644, + 106.56942330907995, + 106.07134634379268, + 105.58382882673946, + 105.33949631278682, + 105.40686061955284, + 105.7547041432705, + 106.16293975358495, + 106.65695070747859, + 107.24659603339157, + 107.77448766368401, + 108.14639899755964, + 108.06523554345787, + 108.31973817192008, + 108.64276759520733, + 108.65317348698781, + 108.71623285299003, + 108.75873597062821, + 108.80805670324126, + 108.75568275719739, + 108.31828589225239, + 107.85132482093377, + 107.57108394440034, + 107.1490686817821, + 107.02105619418535, + 107.27722779524255, + 107.54864092338026, + 108.1797971191293, + 108.84165218837852, + 109.31589724503696, + 109.66937047321206, + 109.96039402353713, + 110.18941329198492, + 110.2167926934422, + 110.27737584008906, + 110.56058023280013, + 110.9477474632001, + 111.15633883352734, + 110.949731772886, + 111.24250781417945, + 111.01114275705591, + 110.79275316486392, + 110.7649798621614, + 110.70589261449568, + 110.7666394118601, + 111.04179588243099, + 111.40510572198897, + 111.3005410452637, + 111.07680630976121, + 111.06284152616826, + 110.9086885214104, + 110.92529060842669, + 110.61069231598546, + 110.4842028039881, + 110.44980229417209, + 110.42620187704989, + 110.41507426304081, + 110.47778803339702, + 110.79455384550664, + 111.54190769177815, + 112.40701538418212, + 112.88392167796718, + 113.12684500924587, + 113.2801459166557, + 113.25466484090012, + 113.53927123346372, + 113.60667646374304, + 113.74964437942613, + 113.90607267407593, + 114.37587764242576, + 114.9166271619847, + 115.66814949616929, + 116.28303140595668, + 116.8815711503282, + 117.41219457754124, + 117.98725010889737, + 118.50593190727966, + 118.50667156050153, + 118.87454945859216, + 119.25717682975721, + 119.49587195161953, + 119.63298614223416, + 119.41062502546431, + 119.3396022935617, + 118.7196746038232, + 118.03427922130989, + 117.34077390834445, + 117.07426956137272, + 116.65349327748677, + 116.45831268158008, + 116.48407401220189, + 116.68151510089244, + 116.65396690073017, + 116.68051837332467, + 116.78042412362927, + 116.55852882842395, + 116.66970540507413, + 117.14839533142427, + 117.7214143620744, + 118.1302481144245, + 118.65005754816549, + 119.10822890304449, + 119.49764182976367, + 119.89807058798844, + 120.3529668447178, + 120.65060923658729, + 121.11231664811686, + 121.64098634845924, + 121.98989792146665, + 122.38355284483634, + 122.98290687304791, + 123.58237835067555, + 123.89194592327999, + 124.24795575541089, + 124.49560016351799, + 124.56185467924199, + 124.9960629193798, + 125.05314238858345, + 125.17166195429554, + 125.2349961444236, + 125.33954229998294, + 125.3559891545315, + 125.3894456718894, + 125.48954645881861, + 125.5078107390334, + 125.44002696830005 + ], + "in_ema_50": [ + 106.94, + 107.0843137254902, + 107.18973279507884, + 107.21719425409536, + 107.24808859707201, + 107.26071257365743, + 107.3395081590042, + 107.45364509394521, + 107.42232567849639, + 107.41752859306516, + 107.42507649137633, + 107.44723035445962, + 107.44792720330435, + 107.34330260709633, + 107.24317309309257, + 107.16697022669678, + 107.03610864917927, + 106.89312399627028, + 106.78907991798518, + 106.74676305845634, + 106.76924293851687, + 106.81750792132013, + 106.8983899636213, + 107.01610016112635, + 107.13899819402334, + 107.24413551974793, + 107.26201255818918, + 107.34840422257393, + 107.45616876286516, + 107.50494645843908, + 107.56357600908854, + 107.61794557735956, + 107.67332026060038, + 107.70652338763566, + 107.6533263920421, + 107.57868614137378, + 107.52893374367285, + 107.43956379294059, + 107.40056129125665, + 107.44093143669757, + 107.49305177251335, + 107.63136346770892, + 107.79562372387721, + 107.93893259745066, + 108.06917053480554, + 108.19469325893081, + 108.31333273897275, + 108.39280988646402, + 108.47740557719092, + 108.60907594671285, + 108.76911218409667, + 108.89953915726934, + 108.94347879816074, + 109.08530315901717, + 109.11999715278121, + 109.14705608796626, + 109.20560290804602, + 109.25401063714226, + 109.32404943568571, + 109.43996906565883, + 109.5811467493585, + 109.63012138663855, + 109.647371528339, + 109.70041578212962, + 109.72059555537945, + 109.77076827869791, + 109.74818913051368, + 109.75473073323865, + 109.77591776330772, + 109.79725432160939, + 109.81951885801686, + 109.85640047142797, + 109.94909064901904, + 110.14344003533202, + 110.38487375943666, + 110.5670355727921, + 110.71028907974143, + 110.83812088053588, + 110.92839064992664, + 111.08100278130206, + 111.19194384870198, + 111.31747546247838, + 111.44659407179297, + 111.64437469642854, + 111.86812470833331, + 112.14976687663398, + 112.42036425402088, + 112.7009382048436, + 112.97933278504581, + 113.27720208759304, + 113.5737823978835, + 113.76735955875081, + 114.03256114468215, + 114.30497051155736, + 114.55065794247669, + 114.77416155257565, + 114.91674345247465, + 115.07765547394624, + 115.11108074947776, + 115.1047638573414, + 115.07006723548488, + 115.10163322625019, + 115.08823584482862, + 115.10752071365887, + 115.16604931312324, + 115.2603218890792, + 115.31011318754668, + 115.36854012136838, + 115.4415385479814, + 115.44618409511938, + 115.51378471884018, + 115.66236178868958, + 115.84422995383902, + 116.00602485761004, + 116.20144349064495, + 116.39628884395299, + 116.58663045791562, + 116.78715475368362, + 117.00726633197054, + 117.20266765228543, + 117.43746499925463, + 117.69560362673484, + 117.92557995509817, + 118.16987093725119, + 118.46438580245702, + 118.77088047687047, + 119.02633614444417, + 119.29393080544637, + 119.54161979346807, + 119.75018372313599, + 120.03252945948361, + 120.23948908852347, + 120.45382284975784, + 120.65249646349284, + 120.85475150414018, + 121.03417301378175, + 121.21087211128051, + 121.39632810691657, + 121.56078582821397, + 121.70095108985264 + ], + "in_ema_200": [ + 106.94, + 106.9766169154229, + 107.00443664760775, + 107.01324822325344, + 107.0231164001365, + 107.02855802799586, + 107.05086093318992, + 107.08269316271043, + 107.07843750935014, + 107.08064211124716, + 107.08590935392132, + 107.09490528074798, + 107.0985878152679, + 107.07551728974285, + 107.05277582417328, + 107.03533526870888, + 107.00344138543815, + 106.96748674478702, + 106.9403475731971, + 106.92810530878718, + 106.932004758451, + 106.94263157677489, + 106.96190887451841, + 106.99114361208541, + 107.02257501893033, + 107.05041009336884, + 107.05687367452936, + 107.08083513050418, + 107.11084075109618, + 107.12665328093603, + 107.14529354679736, + 107.16325082493869, + 107.18182544359601, + 107.19514061331148, + 107.18673125397505, + 107.17243542060217, + 107.163853973631, + 107.14481065051031, + 107.13784736045548, + 107.15070460064996, + 107.1668169926833, + 107.20515712210934, + 107.25107595671523, + 107.29285629545438, + 107.33233036216629, + 107.37151115458255, + 107.40980457593, + 107.43896074930383, + 107.46991636373862, + 107.51335003176114, + 107.564858986669, + 107.6099350166524, + 107.63391576275536, + 107.68293152631004, + 107.70568842654578, + 107.72662685016225, + 107.75561563772283, + 107.78232592988479, + 107.81474059724913, + 107.85917103906755, + 107.91072157599226, + 107.9397691224998, + 107.9609654496391, + 107.99120459939394, + 108.0133319168129, + 108.04305000719287, + 108.05451219617603, + 108.073024512632, + 108.09513372146155, + 108.11727169438232, + 108.13963715015963, + 108.16571041234711, + 108.206051602274, + 108.27270780523645, + 108.35258135941321, + 108.41902333593646, + 108.47674449677291, + 108.53140375551149, + 108.57726043456113, + 108.63937724615754, + 108.69182125365846, + 108.74854940038823, + 108.80687229192665, + 108.88332132384778, + 108.96756688281448, + 109.06788960039843, + 109.16721408198651, + 109.27077414087223, + 109.37554255738097, + 109.48697994486972, + 109.59994531855261, + 109.68860257906454, + 109.79647718026789, + 109.90774606404632, + 110.01383814301104, + 110.11569049979701, + 110.19822094258511, + 110.2859998386788, + 110.3421590442641, + 110.38800820800277, + 110.42613747956493, + 110.4803550170817, + 110.52293854925006, + 110.57325756866051, + 110.633225155042, + 110.70224779031521, + 110.76023537449119, + 110.82033253494401, + 110.88411032066597, + 110.93063658613198, + 110.99271980418042, + 111.07540418423834, + 111.16719120728075, + 111.25478134452175, + 111.35164123164094, + 111.44933634376392, + 111.54685538511951, + 111.64788169969545, + 111.75486795143978, + 111.85671006137571, + 111.96947911549138, + 112.08938479593425, + 112.20352027060157, + 112.322440466914, + 112.45535150704423, + 112.59291019851644, + 112.71919964927747, + 112.84985437913541, + 112.9768210022286, + 113.09506158927111, + 113.23292167295996, + 113.35309160656234, + 113.47599616769108, + 113.59583700184342, + 113.71737096202409, + 113.83391453454126, + 113.95039299688413, + 114.06969256905445, + 114.18432249374048, + 114.2932844589769 + ], + "in_macd": [ + 0.0, + 0.2935612535612506, + 0.4526071216954364, + 0.42188685175275964, + 0.4021842259942332, + 0.34746354511796085, + 0.43624405388874266, + 0.5790066285223929, + 0.39747865561687945, + 0.302179204985876, + 0.24880010030362598, + 0.23445692597647394, + 0.1786671805523241, + -0.08126686136746741, + -0.28319504963661757, + -0.3974898404499214, + -0.5997721997429721, + -0.786520233949858, + -0.8560633350071072, + -0.7835280058068719, + -0.5893361894157181, + -0.37623050774840294, + -0.13478040948770342, + 0.13729337586741508, + 0.3688350210787803, + 0.5197142585397643, + 0.46288500858993586, + 0.5538833454259446, + 0.6692343689250748, + 0.6405887677472037, + 0.6347770999554427, + 0.6190012679253698, + 0.6059689064439766, + 0.5481689775745764, + 0.3235317799979782, + 0.09598375591379238, + -0.03871607783781883, + -0.22836733131457265, + -0.2790243836816586, + -0.1571856140697463, + -0.032814092418590235, + 0.24448911220744662, + 0.5227809208209351, + 0.7053425267623084, + 0.825180337380047, + 0.9104643162129662, + 0.9629179826352186, + 0.9228413055285927, + 0.89767762625101, + 0.970239670962286, + 1.0842385416510325, + 1.1137335139382145, + 0.9586229251154776, + 1.0287941398541847, + 0.86543775094745, + 0.714825904927082, + 0.6548898329176609, + 0.5845138239881322, + 0.570578046918115, + 0.6520747680522305, + 0.769121204632512, + 0.6757630429260928, + 0.5342914000743093, + 0.4915510371554177, + 0.3898421939892529, + 0.3683342149389688, + 0.20329708930198365, + 0.12911361948039257, + 0.09983467737538376, + 0.07775192014352683, + 0.06315429644170933, + 0.08250767620307897, + 0.21319755862347733, + 0.527348349025516, + 0.878750269152178, + 1.042740374446268, + 1.09472418486817, + 1.1030337322372503, + 1.0307630501789902, + 1.0964112274817381, + 1.0627576771920815, + 1.0628096514415972, + 1.0680491224183584, + 1.2099541310478088, + 1.3759486064008115, + 1.6259334676443302, + 1.80326139633776, + 1.96352388866066, + 2.084658047732333, + 2.2176303028712994, + 2.3176783055828025, + 2.1837822586407185, + 2.215131141992188, + 2.2502662370169304, + 2.2195228928110424, + 2.144615453415426, + 1.9147065997189685, + 1.7614195308716631, + 1.374753940967139, + 0.9779674652189385, + 0.5977163236473331, + 0.4250099725739034, + 0.19590944141866373, + 0.07959524246319916, + 0.06892633738455345, + 0.13716094067181928, + 0.10609504933653113, + 0.10208507693042179, + 0.13208199225974226, + 0.020859267890870115, + 0.061914292754110534, + 0.26348829465260337, + 0.4979865776824539, + 0.6497104566638683, + 0.8424820375562803, + 0.9983357600496845, + 1.1154480980710133, + 1.2303885555171235, + 1.3622605543080368, + 1.4173481823714837, + 1.5400823846163973, + 1.6849016896844375, + 1.7424677926330645, + 1.815176644884744, + 1.9731089177898298, + 2.122222705190765, + 2.1354916530953147, + 2.166622690307193, + 2.1471769480622953, + 2.047643367123271, + 2.113049896391857, + 2.0093877766291826, + 1.9367819816398395, + 1.843067675233499, + 1.7717750685022082, + 1.665414478402198, + 1.5718793781425973, + 1.5125925687866015, + 1.4209850393049805, + 1.2967229003743057 + ], + "in_signal": [ + 0.0, + 0.05871225071225013, + 0.13749122490888738, + 0.19437035027766184, + 0.2359331254209761, + 0.25823920936037303, + 0.29384017826604697, + 0.3508734683173162, + 0.36019450577722883, + 0.3485914456189583, + 0.32863317655589186, + 0.3097979264400083, + 0.28357177726247146, + 0.21060404953648368, + 0.11184422970186345, + 0.009977415671506479, + -0.11197250741138925, + -0.24688205271908303, + -0.3687183091766879, + -0.4516802485027247, + -0.4792114366853234, + -0.4586152508979393, + -0.39384828261589216, + -0.28761995091923076, + -0.15632895651962858, + -0.02112031350775001, + 0.07568075091178716, + 0.17132126981461868, + 0.2709038896367099, + 0.3448408652588087, + 0.4028281121981355, + 0.4460627433435824, + 0.47804397596366127, + 0.49206897628584434, + 0.4583615370282711, + 0.3858859808053754, + 0.3009655690767366, + 0.19509898899847478, + 0.10027431446244811, + 0.048782328756009234, + 0.03246304452108934, + 0.0748682580583608, + 0.16445079061087567, + 0.2726291378411622, + 0.3831393777489392, + 0.48860436544174457, + 0.5834670888804394, + 0.6513419322100701, + 0.7006090710182581, + 0.7545351910070638, + 0.8204758611358576, + 0.8791273916963289, + 0.8950264983801587, + 0.9217800266749638, + 0.9105115715294612, + 0.8713744382089854, + 0.8280775171507206, + 0.779364778518203, + 0.7376074321981854, + 0.7205008993689944, + 0.7302249604216979, + 0.719332576922577, + 0.6823243415529235, + 0.6441696806734224, + 0.5933041833365886, + 0.5483101896570647, + 0.4793075695860485, + 0.40926877956491736, + 0.3473819591270107, + 0.29345595133031394, + 0.24739562035259302, + 0.2144180315226902, + 0.21417393694284764, + 0.2768088193593813, + 0.39719710931794067, + 0.5263057623436062, + 0.639989446848519, + 0.7325983039262652, + 0.7922312531768103, + 0.853067248037796, + 0.8950053338686531, + 0.928566197383242, + 0.9564627823902654, + 1.0071610521217742, + 1.0809185629775817, + 1.1899215439109314, + 1.3125895143962971, + 1.4427763892491696, + 1.5711527209458023, + 1.7004482373309018, + 1.823894250981282, + 1.8958718525131695, + 1.9597237104089733, + 2.017832215730565, + 2.0581703511466607, + 2.075459371600414, + 2.043308817224125, + 1.9869309599536327, + 1.864495556156334, + 1.687189937968855, + 1.4692952151045506, + 1.2604381665984212, + 1.0475324215624697, + 0.8539449857426157, + 0.6969412560710032, + 0.5849851929911665, + 0.4892071642602394, + 0.4117827467942759, + 0.35584259588736916, + 0.2888459302880694, + 0.24345960278127762, + 0.24746534115554278, + 0.297569588460925, + 0.3679977621015137, + 0.462894617192467, + 0.5699828457639105, + 0.679075896225331, + 0.7893384280836896, + 0.903922853328559, + 1.006607919137144, + 1.1133028122329947, + 1.2276225877232831, + 1.3305916287052395, + 1.4275086319411405, + 1.5366286891108785, + 1.6537474923268558, + 1.7500963244805476, + 1.8334015976458768, + 1.8961566677291608, + 1.9264540076079828, + 1.9637731853647575, + 1.9728961036176427, + 1.9656732792220821, + 1.9411521584243654, + 1.907276740439934, + 1.858904288032387, + 1.801499306054429, + 1.7437179586008638, + 1.6791713747416872, + 1.602681679868211 + ], + "in_upper_bb": [ + NaN, + 113.984305909533, + 112.96515666348266, + 112.18117032631395, + 111.65523919135862, + 111.29784981282667, + 111.23640231997784, + 111.51662513025224, + 111.47345018786694, + 111.29281417753216, + 111.1157763078759, + 110.96527720947478, + 110.83114282558411, + 111.102160542185, + 111.20702458549158, + 111.16330808059405, + 111.29510164874117, + 111.4065056858463, + 111.35028011304733, + 111.21053445523808, + 111.23239322168435, + 110.77886525569791, + 110.61299435230507, + 110.93342089845515, + 111.27117321268031, + 111.56036927492102, + 111.37673134901875, + 111.22816775884215, + 111.61403746311203, + 111.7355442711807, + 111.87077754071578, + 111.96830310635485, + 112.10598585599676, + 112.1388149018404, + 112.06017372689497, + 112.034326773192, + 111.81220690004206, + 111.53139535443661, + 111.27624516230331, + 111.21614740127853, + 111.26886842002791, + 111.65663298829644, + 112.14052731574803, + 112.40197434605467, + 112.58164434812757, + 112.79359321106234, + 113.07755283675499, + 113.1624466827572, + 113.21512983894664, + 113.55175616373933, + 114.00748671460099, + 114.31634871611675, + 114.36497950990163, + 114.71875576638348, + 114.63017222642026, + 114.39727191529106, + 114.21007212774515, + 113.61882791556963, + 113.1076478134797, + 113.07095079918062, + 113.16704703741917, + 113.16464599424432, + 113.12848204389367, + 113.10279814545473, + 113.09333874382922, + 113.07852936817196, + 113.14613424890676, + 113.15944010975339, + 113.15960836784852, + 113.05945251877141, + 112.77710156442295, + 112.60973866356535, + 112.80850076990268, + 113.53855346374866, + 114.74969571707024, + 115.32685665382849, + 115.66899281697464, + 115.92734671522669, + 116.05278119501322, + 116.37510236502565, + 116.4767542399823, + 116.72303123032404, + 116.93364542005244, + 117.48262947825106, + 118.08966408086918, + 119.03423671341646, + 119.64450000034141, + 120.28815565472239, + 120.85704010388977, + 121.4349090640917, + 121.88881219943636, + 121.80782983978482, + 122.13441849825851, + 122.66026907360046, + 123.06186297702764, + 123.34962079854847, + 123.3354790569139, + 123.2952843587844, + 123.00752810683852, + 122.99477838062676, + 122.9525263905609, + 122.81195909398865, + 122.79368690290119, + 122.84509173530107, + 122.85235752035037, + 122.77203169075318, + 122.68361968101313, + 122.51916136626724, + 122.3119245363275, + 121.96534121631363, + 121.50063202338342, + 121.60150896457269, + 121.55502398410606, + 121.34271179517847, + 121.43860994347816, + 121.63973836408321, + 122.10248277333373, + 122.56514925477505, + 123.24600825791266, + 123.68138394419309, + 124.17656748298906, + 124.87765269118181, + 125.23075358918346, + 125.66242399054877, + 126.39672328989917, + 127.19006373772069, + 127.54627274004629, + 127.90464074896056, + 128.1334816689074, + 127.7743105445499, + 127.8716314470909, + 127.87112036183993, + 127.96533673824848, + 127.8948183638127, + 127.91862580106095, + 127.84086822433493, + 127.69807827469269, + 127.58126807138194, + 127.46016916433011, + 127.1005860906655 + ], + "in_lower_bb": [ + NaN, + 103.575694090467, + 105.256510003184, + 105.43007967368604, + 105.63576080864138, + 105.63465018717334, + 105.92574053716503, + 106.06274986974776, + 105.63154981213304, + 105.56168582246784, + 105.59013278303317, + 105.68013945719187, + 105.68231871287743, + 104.91462517210073, + 104.3806420811751, + 104.11262941940595, + 103.53283952772941, + 102.97432764748703, + 102.71998304484741, + 102.72721554476192, + 102.74335677831563, + 102.93488474430207, + 103.01150564769492, + 102.89207910154485, + 102.76882678731971, + 102.704630725079, + 102.73126865098125, + 102.80133224115787, + 102.75960253688794, + 102.77809572881928, + 102.78186245928424, + 102.78033689364517, + 102.79915414400323, + 103.14032509815961, + 103.37496627310502, + 103.44581322680803, + 103.91593309995794, + 104.38274464556339, + 104.85839483769674, + 105.19049259872148, + 105.28277157997208, + 105.19700701170355, + 105.00711268425196, + 104.9006656539453, + 104.83199565187248, + 104.76504678893768, + 104.83308716324501, + 104.8356933172428, + 104.82837016105336, + 104.80524383626064, + 104.71851328539898, + 104.72415128388326, + 104.77452049009837, + 104.82474423361651, + 105.27532777357973, + 105.91422808470891, + 106.53442787225487, + 107.64467208443034, + 108.61535218652031, + 109.03704920081938, + 109.36795296258083, + 109.35135400575567, + 109.21251795610631, + 109.19320185454526, + 109.09816125617077, + 109.08597063182805, + 108.81586575109323, + 108.76005989024658, + 108.73439163215149, + 108.6830474812286, + 108.73289843557704, + 108.76676133643464, + 108.78799923009728, + 108.29244653625133, + 107.71430428292976, + 107.65914334617153, + 107.67500718302533, + 107.76965328477334, + 107.85421880498676, + 107.78589763497435, + 107.77124576001769, + 107.88126876967598, + 108.12465457994756, + 108.12467052174893, + 108.23113591913078, + 108.09156328658351, + 108.46679999965862, + 108.78914434527762, + 109.17075989611024, + 109.61839093590828, + 110.21198780056366, + 111.06797016021515, + 111.5723815017415, + 111.65393092639951, + 111.67933702297238, + 111.91357920145154, + 112.34672094308613, + 112.89191564121559, + 113.4586718931615, + 113.48442161937324, + 113.55767360943909, + 113.84644090601132, + 113.8797130970988, + 113.73730826469894, + 113.65504247964965, + 113.58736830924681, + 113.42378031898683, + 113.31073863373277, + 113.26097546367248, + 113.10605878368635, + 113.20376797661658, + 113.1821410354273, + 113.20562601589394, + 113.3170382048215, + 113.26306005652185, + 113.15393163591675, + 112.97518722666625, + 112.78052074522496, + 112.74666174208734, + 113.0152860558069, + 113.41710251701097, + 113.5305173088182, + 114.05741641081651, + 114.48324600945125, + 114.65694671010084, + 114.73460626227933, + 115.25389725995375, + 115.80052925103945, + 116.40968833109262, + 117.69885945545013, + 118.57953855290909, + 119.1807996381601, + 119.62708326175152, + 120.25260163618731, + 120.710874198939, + 121.2146317756651, + 121.78642172530733, + 122.32723192861806, + 122.76733083566985, + 123.4414139093345 + ], + "out_sma_10": [ + 125.21, + 124.9425, + 124.97166666666665, + 124.95125, + 124.875, + 125.00916666666666, + 125.08642857142857, + 125.104375, + 125.15555555555557, + 125.21099999999998, + 125.297, + 125.4055, + 125.482, + 125.5195, + 125.6365, + 125.67549999999999, + 125.7465, + 125.72949999999999, + 125.57749999999999, + 125.4605, + 125.3615, + 125.29549999999999, + 125.19000000000001, + 125.151, + 124.5605, + 124.2135, + 123.92550000000001, + 123.7105, + 123.62899999999999, + 123.5135, + 123.43049999999998, + 123.39649999999999, + 123.3835 + ], + "out_sma_50": [ + 125.21, + 124.9425, + 124.97166666666665, + 124.95125, + 124.875, + 125.00916666666666, + 125.08642857142857, + 125.104375, + 125.15555555555557, + 125.21099999999998, + 125.28909090909092, + 125.32833333333333, + 125.36423076923076, + 125.35714285714286, + 125.38266666666667, + 125.425625, + 125.47470588235295, + 125.45166666666667, + 125.37763157894737, + 125.33575, + 125.32357142857143, + 125.31340909090909, + 125.28847826086955, + 125.27125, + 125.0538, + 124.95942307692309, + 124.90092592592592, + 124.82982142857144, + 124.7746551724138, + 124.72833333333332, + 124.71290322580644, + 124.714375, + 124.71121212121213 + ], + "out_sma_200": [ + 125.21, + 124.9425, + 124.97166666666665, + 124.95125, + 124.875, + 125.00916666666666, + 125.08642857142857, + 125.104375, + 125.15555555555557, + 125.21099999999998, + 125.28909090909092, + 125.32833333333333, + 125.36423076923076, + 125.35714285714286, + 125.38266666666667, + 125.425625, + 125.47470588235295, + 125.45166666666667, + 125.37763157894737, + 125.33575, + 125.32357142857143, + 125.31340909090909, + 125.28847826086955, + 125.27125, + 125.0538, + 124.95942307692309, + 124.90092592592592, + 124.82982142857144, + 124.7746551724138, + 124.72833333333332, + 124.71290322580644, + 124.714375, + 124.71121212121213 + ], + "out_ema_10": [ + 125.21, + 125.11272727272727, + 125.09768595041321, + 125.05992486851989, + 124.97084761969808, + 125.09978441611659, + 125.18164179500448, + 125.19043419591274, + 125.25853706938314, + 125.3406212385862, + 125.47323555884324, + 125.52537454814447, + 125.57439735757275, + 125.51814329255951, + 125.5584808757305, + 125.6514843528704, + 125.76212356143941, + 125.63446473208678, + 125.34547114443464, + 125.19902184544651, + 125.17738150991076, + 125.16331214447244, + 125.08634630002291, + 125.04791970001874, + 124.10011611819715, + 123.82736773307039, + 123.7460281452394, + 123.59402302792314, + 123.5278370228462, + 123.50186665505598, + 123.63789089959126, + 123.8419107360292, + 123.98156332947843 + ], + "out_ema_50": [ + 125.21, + 125.18901960784314, + 125.18278354479047, + 125.17130183715162, + 125.1477213729496, + 125.16859504459863, + 125.1835521016732, + 125.1853735878821, + 125.20026089816123, + 125.2202506668608, + 125.25357417012117, + 125.27343400658701, + 125.29388757495616, + 125.29275472887944, + 125.31029375911947, + 125.34008616072263, + 125.37616121324332, + 125.3637627342926, + 125.31204654863407, + 125.28177021339353, + 125.27385765600555, + 125.26703970871121, + 125.24637148484018, + 125.23180789719939, + 125.02016837181903, + 124.92525980821829, + 124.8646613843666, + 124.78800799674437, + 124.72690964393087, + 124.67428573632574, + 124.65764707999925, + 124.66166091999928, + 124.65963500156793 + ], + "out_ema_200": [ + 125.21, + 125.20467661691542, + 125.20293854112522, + 125.19982472479563, + 125.19355781211111, + 125.19839803288613, + 125.2018965599221, + 125.20217619614179, + 125.20578638324486, + 125.21080343415785, + 125.21935265371849, + 125.22473222930338, + 125.23040653547947, + 125.2307507490568, + 125.2358179057826, + 125.24411822512805, + 125.25422650149494, + 125.25229389949003, + 125.24028102486824, + 125.23331305447155, + 125.23178755144198, + 125.23047623252216, + 125.22559587199956, + 125.22210735586026, + 125.16850429759299, + 125.14294704090052, + 125.12540527929953, + 125.10336144567466, + 125.08472103327989, + 125.06780838618259, + 125.05967098930516, + 125.05668918841657, + 125.05224451987512 + ], + "out_macd": [ + 0.0, + -0.042678062678064066, + -0.04730984326425869, + -0.06156767884303349, + -0.09756378730111237, + -0.03610701999843968, + 0.002083974554906831, + 0.006454879409474756, + 0.03652946435921933, + 0.07124283474026072, + 0.1263459843579966, + 0.1433487826698041, + 0.15782848182955433, + 0.12509515801646387, + 0.1359155435416426, + 0.1691689448101954, + 0.20845102335607635, + 0.14112557465720954, + 0.005800786364275723, + -0.06080183450754362, + -0.06921355360077541, + -0.07341973176669114, + -0.10459642711870742, + -0.11706140009115984, + -0.5275446535585644, + -0.6225666367189575, + -0.6276970607139276, + -0.6620562583086809, + -0.65590399137227, + -0.6312444774890764, + -0.5357278272673511, + -0.4141039237914299, + -0.3260612196573902 + ], + "out_signal": [ + 0.0, + -0.008535612535612814, + -0.01629045868134199, + -0.025345902713680292, + -0.03978947963116671, + -0.03905298770462131, + -0.030825595252715686, + -0.023369500320277597, + -0.011389707384378212, + 0.005136801040549574, + 0.02937863770403898, + 0.052172666697192005, + 0.07330382972366448, + 0.08366209538222436, + 0.09411278501410801, + 0.1091240169733255, + 0.12898941824987567, + 0.13141664953134247, + 0.10629347689792913, + 0.0728744146168346, + 0.0444568209733126, + 0.020881510425311847, + -0.0042140770834920085, + -0.026783541685025575, + -0.12693576405973334, + -0.2260619385915782, + -0.3063889630160481, + -0.37752242207457465, + -0.43319873593411373, + -0.47280788424510634, + -0.4853918728495553, + -0.47113428303793026, + -0.4421196703618223 + ], + "out_upper_bb": [ + NaN, + 125.6991042558696, + 125.51612358262358, + 125.40323635672625, + 125.3941338940967, + 125.81391300351243, + 125.92715671388831, + 125.88933064023891, + 125.95144255200111, + 126.03926190168191, + 126.2302265866828, + 126.26595443662256, + 126.29851165270786, + 126.25633663522933, + 126.27142074374524, + 126.35046642784947, + 126.45739651645552, + 126.42485427327037, + 126.52264185750896, + 126.5114928782644, + 126.50934934907372, + 126.4957873691326, + 126.50546051439832, + 126.50593344860688, + 127.81515448280553, + 127.8639824703596, + 127.82128425870354, + 127.818955681482, + 127.74382365695138, + 127.62720347983007, + 127.44727514328028, + 127.33530831640472, + 127.20116837656919 + ], + "out_lower_bb": [ + NaN, + 124.18589574413039, + 124.42720975070972, + 124.49926364327375, + 124.3558661059033, + 124.20442032982089, + 124.24570042896883, + 124.3194193597611, + 124.35966855911002, + 124.38273809831806, + 124.34795523149903, + 124.3907122300441, + 124.42994988575366, + 124.45794907905639, + 124.49391258958809, + 124.50078357215052, + 124.49201524825038, + 124.47847906006297, + 124.23262130038579, + 124.1600071217356, + 124.14915065092629, + 124.20521263086736, + 124.16653948560165, + 124.16456655139312, + 122.38184551719445, + 122.02501752964044, + 121.85071574129643, + 121.621044318518, + 121.46267634304863, + 121.34679652016992, + 121.34472485671972, + 121.35669168359529, + 121.37233162343078 + ], + "overall_sma_10": [ + 106.94, + 108.78, + 109.11083333333333, + 108.80562499999999, + 108.6455, + 108.46625, + 108.58107142857143, + 108.7896875, + 108.5525, + 108.42725, + 108.49425, + 108.23125, + 108.00050000000002, + 107.6895, + 107.36800000000001, + 107.14099999999999, + 106.59700000000001, + 105.91099999999999, + 105.6695, + 105.51050000000001, + 105.48150000000001, + 105.4825, + 105.624, + 106.13600000000001, + 106.672, + 107.124, + 107.511, + 108.1185, + 108.70414000000001, + 109.00314, + 109.17114, + 109.26614, + 109.28114000000001, + 109.14313999999999, + 108.76313999999999, + 108.35614000000001, + 108.21714, + 107.79564, + 107.43050000000001, + 107.40349999999998, + 107.38049999999998, + 107.5875, + 107.8665, + 108.15950000000001, + 108.65050000000001, + 109.20250000000001, + 109.6935, + 110.20250000000001, + 110.61300000000001, + 110.95349999999999, + 111.34549999999999, + 111.453, + 111.273, + 111.38399999999999, + 111.255, + 111.10900000000001, + 111.051, + 111.06099999999999, + 111.11000000000001, + 111.15450000000001, + 111.1895, + 111.06300000000002, + 111.06800000000001, + 110.91199999999999, + 110.9365, + 111.05550000000001, + 110.91100000000002, + 110.8585, + 110.78399999999999, + 110.58800000000001, + 110.3205, + 110.3135, + 110.52850000000001, + 110.91900000000001, + 111.52749999999999, + 111.93049999999998, + 112.43299999999999, + 112.8385, + 113.123, + 113.57300000000001, + 113.92750000000001, + 114.29080000000002, + 114.5298, + 114.6883, + 114.7933, + 115.1953, + 115.67830000000001, + 116.2388, + 116.9048, + 117.48029999999999, + 118.1733, + 118.585, + 119.17699999999999, + 119.6259, + 119.9479, + 120.06790000000001, + 120.0039, + 119.94839999999999, + 119.5614, + 118.9989, + 118.33689999999999, + 118.07339999999999, + 117.4964, + 116.9565, + 116.5595, + 116.2915, + 116.10349999999998, + 115.8815, + 116.01149999999998, + 116.07250000000002, + 116.36749999999999, + 116.71025, + 117.26425000000002, + 117.70324999999998, + 118.14217, + 118.50217, + 118.97417, + 119.46417, + 119.98117000000002, + 120.62417, + 121.22617, + 121.69792, + 122.02392, + 122.44242000000001, + 122.91149999999998, + 123.42250000000001, + 123.826, + 124.24100000000001, + 124.56199999999998, + 124.84899999999998, + 125.225, + 125.35400000000001, + 125.5685, + 125.705, + 125.71799999999999, + 125.633, + 125.6585, + 125.66749999999999, + 125.6655, + 125.69300000000001, + 125.519, + 125.45549999999999, + 125.38799999999999, + 125.325, + 125.201, + 125.226, + 125.227, + 125.15599999999999, + 125.15350000000001, + 125.21100000000001, + 125.297, + 125.4055, + 125.48200000000001, + 125.5195, + 125.6365, + 125.67549999999999, + 125.74650000000001, + 125.7295, + 125.57749999999999, + 125.4605, + 125.3615, + 125.29549999999999, + 125.18999999999998, + 125.151, + 124.5605, + 124.2135, + 123.92550000000001, + 123.7105, + 123.62899999999999, + 123.5135, + 123.43050000000001, + 123.39650000000002, + 123.3835 + ], + "overall_sma_50": [ + 106.94, + 108.78, + 109.11083333333333, + 108.80562499999999, + 108.6455, + 108.46625, + 108.58107142857143, + 108.7896875, + 108.5525, + 108.42725, + 108.35295454545454, + 108.32270833333332, + 108.25673076923077, + 108.00839285714287, + 107.79383333333334, + 107.63796875, + 107.41397058823529, + 107.19041666666666, + 107.03513157894737, + 106.968875, + 106.98559523809523, + 107.03170454545453, + 107.1120652173913, + 107.22822916666667, + 107.3451, + 107.44028846153846, + 107.44990740740741, + 107.52187500000001, + 107.61065172413794, + 107.64696333333333, + 107.69060967741935, + 107.729965625, + 107.7693606060606, + 107.79143823529411, + 107.75025428571428, + 107.69469166666666, + 107.65726756756756, + 107.59391842105262, + 107.56445897435897, + 107.58609750000001, + 107.6149731707317, + 107.69604523809524, + 107.7919511627907, + 107.87508863636363, + 107.95030888888888, + 108.02247608695653, + 108.09050851063829, + 108.13737291666666, + 108.18661020408163, + 108.259578, + 108.374578, + 108.40407799999998, + 108.40902799999999, + 108.502428, + 108.541728, + 108.586528, + 108.613928, + 108.61772799999999, + 108.70542800000001, + 108.80502800000001, + 108.913628, + 108.970428, + 109.02252800000001, + 109.14692799999999, + 109.255428, + 109.36942800000001, + 109.47672799999998, + 109.60722799999999, + 109.728328, + 109.82052800000001, + 109.881428, + 109.936628, + 110.00342799999999, + 110.10352800000001, + 110.226528, + 110.330728, + 110.46112799999999, + 110.551228, + 110.61210000000001, + 110.73449999999998, + 110.83269999999999, + 110.94156, + 111.05316, + 111.21256, + 111.43256, + 111.69856, + 111.95335999999999, + 112.23986, + 112.50695999999999, + 112.74985999999998, + 112.99126, + 113.14106, + 113.31526, + 113.50584, + 113.69203999999999, + 113.87163999999999, + 114.01544, + 114.18904, + 114.29664000000001, + 114.35894, + 114.38954, + 114.46513999999999, + 114.55993999999998, + 114.62034, + 114.75294, + 114.90814, + 115.02593999999999, + 115.15314000000001, + 115.27694, + 115.34253999999999, + 115.42514, + 115.59458999999998, + 115.79919, + 115.97859, + 116.194074, + 116.397474, + 116.638574, + 116.874274, + 117.11637400000001, + 117.349774, + 117.606274, + 117.87147399999999, + 118.098274, + 118.283274, + 118.47087400000001, + 118.695874, + 118.91717400000002, + 119.154774, + 119.404174, + 119.604974, + 119.865774, + 120.08411400000001, + 120.30601399999999, + 120.48661399999999, + 120.655814, + 120.78341400000001, + 120.91321400000001, + 121.040514, + 121.15631400000001, + 121.24751400000001, + 121.33491400000001, + 121.45821399999998, + 121.548214, + 121.62643399999999, + 121.706434, + 121.815034, + 121.957834, + 122.08203400000001, + 122.274734, + 122.48993399999999, + 122.726934, + 122.92463400000001, + 123.145334, + 123.33903400000001, + 123.521834, + 123.691834, + 123.88643400000001, + 124.051634, + 124.18793399999998, + 124.36753400000002, + 124.52573400000001, + 124.641684, + 124.73048399999999, + 124.82858399999999, + 124.8055, + 124.83409999999999, + 124.8767, + 124.90090000000001, + 124.9175, + 124.94539999999999, + 124.9666, + 124.9814, + 125.0024 + ], + "overall_sma_200": [ + 106.94, + 108.78, + 109.11083333333333, + 108.80562499999999, + 108.6455, + 108.46625, + 108.58107142857143, + 108.7896875, + 108.5525, + 108.42725, + 108.35295454545454, + 108.32270833333332, + 108.25673076923077, + 108.00839285714287, + 107.79383333333334, + 107.63796875, + 107.41397058823529, + 107.19041666666666, + 107.03513157894737, + 106.968875, + 106.98559523809523, + 107.03170454545453, + 107.1120652173913, + 107.22822916666667, + 107.3451, + 107.44028846153846, + 107.44990740740741, + 107.52187500000001, + 107.61065172413794, + 107.64696333333333, + 107.69060967741935, + 107.729965625, + 107.7693606060606, + 107.79143823529411, + 107.75025428571428, + 107.69469166666666, + 107.65726756756756, + 107.59391842105262, + 107.56445897435897, + 107.58609750000001, + 107.6149731707317, + 107.69604523809524, + 107.7919511627907, + 107.87508863636363, + 107.95030888888888, + 108.02247608695653, + 108.09050851063829, + 108.13737291666666, + 108.18661020408163, + 108.259578, + 108.34644901960783, + 108.41853653846154, + 108.44875283018868, + 108.52488703703703, + 108.55116181818182, + 108.57364107142857, + 108.60989298245615, + 108.64144655172413, + 108.6821, + 108.742065, + 108.81252295081967, + 108.84506290322581, + 108.86450634920635, + 108.8978734375, + 108.91813692307691, + 108.9496803030303, + 108.95334179104476, + 108.9674838235294, + 108.98672318840579, + 109.00577, + 109.02491408450705, + 109.0490125, + 109.0924506849315, + 109.17099864864865, + 109.266052, + 109.34189342105262, + 109.40524545454547, + 109.46376794871794, + 109.51030253164556, + 109.57667375000001, + 109.63017160493828, + 109.68825487804878, + 109.74755301204819, + 109.82782023809523, + 109.91631647058823, + 110.02252209302327, + 110.12628620689655, + 110.23365795454546, + 110.34114494382023, + 110.45485444444445, + 110.56897692307693, + 110.65529239130434, + 110.76147204301076, + 110.87016914893616, + 110.97227263157896, + 111.068915625, + 111.1445969072165, + 111.2249581632653, + 111.27248383838383, + 111.309259, + 111.33807821782177, + 111.38255784313725, + 111.41534854368932, + 111.45539326923077, + 111.50438952380952, + 111.56161226415094, + 111.60804579439252, + 111.65611944444444, + 111.70725596330274, + 111.74228090909091, + 111.79117927927929, + 111.85824464285714, + 111.93295044247787, + 112.00345087719298, + 112.08158782608696, + 112.15993620689655, + 112.23762905982905, + 112.3178186440678, + 112.40254285714285, + 112.48243833333332, + 112.57093057851239, + 112.66477540983607, + 112.75335447154471, + 112.84530322580646, + 112.94798080000001, + 113.05379047619047, + 113.15009921259842, + 113.2493171875, + 113.34513643410853, + 113.43371230769232, + 113.53689007633588, + 113.62608030303029, + 113.7168992481203, + 113.80498208955224, + 113.89390814814814, + 113.97873235294117, + 114.06312116788321, + 114.14918550724639, + 114.23149352517984, + 114.30937571428571, + 114.38668510638298, + 114.45913802816901, + 114.53306013986014, + 114.60498333333334, + 114.6737075862069, + 114.74909315068494, + 114.822568707483, + 114.89288918918919, + 114.96451409395972, + 115.03615066666667, + 115.1092225165563, + 115.17929342105263, + 115.24867712418302, + 115.31371818181819, + 115.38098451612903, + 115.44950384615383, + 115.51836050955414, + 115.57875063291138, + 115.63199748427674, + 115.6876725, + 115.74600993788819, + 115.80375061728397, + 115.85857423312883, + 115.91355243902439, + 115.93731878787878, + 115.97745542168676, + 116.02178203592813, + 116.06278333333334, + 116.1051928994083, + 116.14801529411764, + 116.19539532163742, + 116.24518953488374, + 116.29354104046242 + ], + "overall_ema_10": [ + 106.94, + 107.6090909090909, + 108.0024380165289, + 107.98199474079635, + 107.98617751519701, + 107.91050887607028, + 108.15768908042114, + 108.53810924761729, + 108.19572574805049, + 108.0328665211322, + 107.95598169910816, + 107.96216684472486, + 107.87177287295671, + 107.30963235060094, + 106.8515173777644, + 106.56942330907995, + 106.07134634379268, + 105.58382882673946, + 105.33949631278682, + 105.40686061955284, + 105.7547041432705, + 106.16293975358495, + 106.65695070747859, + 107.24659603339157, + 107.77448766368401, + 108.14639899755964, + 108.06523554345787, + 108.31973817192008, + 108.64276759520733, + 108.65317348698781, + 108.71623285299003, + 108.75873597062821, + 108.80805670324126, + 108.75568275719739, + 108.31828589225239, + 107.85132482093377, + 107.57108394440034, + 107.1490686817821, + 107.02105619418535, + 107.27722779524255, + 107.54864092338026, + 108.1797971191293, + 108.84165218837852, + 109.31589724503696, + 109.66937047321206, + 109.96039402353713, + 110.18941329198492, + 110.2167926934422, + 110.27737584008906, + 110.56058023280013, + 110.9477474632001, + 111.15633883352734, + 110.949731772886, + 111.24250781417945, + 111.01114275705591, + 110.79275316486392, + 110.7649798621614, + 110.70589261449568, + 110.7666394118601, + 111.04179588243099, + 111.40510572198897, + 111.3005410452637, + 111.07680630976121, + 111.06284152616826, + 110.9086885214104, + 110.92529060842669, + 110.61069231598546, + 110.4842028039881, + 110.44980229417209, + 110.42620187704989, + 110.41507426304081, + 110.47778803339702, + 110.79455384550664, + 111.54190769177815, + 112.40701538418212, + 112.88392167796718, + 113.12684500924587, + 113.2801459166557, + 113.25466484090012, + 113.53927123346372, + 113.60667646374304, + 113.74964437942613, + 113.90607267407593, + 114.37587764242576, + 114.9166271619847, + 115.66814949616929, + 116.28303140595668, + 116.8815711503282, + 117.41219457754124, + 117.98725010889737, + 118.50593190727966, + 118.50667156050153, + 118.87454945859216, + 119.25717682975721, + 119.49587195161953, + 119.63298614223416, + 119.41062502546431, + 119.3396022935617, + 118.7196746038232, + 118.03427922130989, + 117.34077390834445, + 117.07426956137272, + 116.65349327748677, + 116.45831268158008, + 116.48407401220189, + 116.68151510089244, + 116.65396690073017, + 116.68051837332467, + 116.78042412362927, + 116.55852882842395, + 116.66970540507413, + 117.14839533142427, + 117.7214143620744, + 118.1302481144245, + 118.65005754816549, + 119.10822890304449, + 119.49764182976367, + 119.89807058798844, + 120.3529668447178, + 120.65060923658729, + 121.11231664811686, + 121.64098634845924, + 121.98989792146665, + 122.38355284483634, + 122.98290687304791, + 123.58237835067555, + 123.89194592327999, + 124.24795575541089, + 124.49560016351799, + 124.56185467924199, + 124.9960629193798, + 125.05314238858345, + 125.17166195429554, + 125.2349961444236, + 125.33954229998294, + 125.3559891545315, + 125.3894456718894, + 125.48954645881861, + 125.5078107390334, + 125.44002696830005, + 125.39820388315458, + 125.26671226803556, + 125.22367367384727, + 125.16300573314776, + 125.05518650893907, + 125.16878896185924, + 125.238100059703, + 125.23662732157517, + 125.29633144492513, + 125.37154390948419, + 125.4985359259416, + 125.54607484849765, + 125.59133396695262, + 125.53200051841577, + 125.56981860597654, + 125.66076067761716, + 125.76971328168676, + 125.64067450319826, + 125.35055186625311, + 125.20317879966163, + 125.1807826542686, + 125.16609489894704, + 125.08862309913849, + 125.04978253565875, + 124.10164025644806, + 123.82861475527568, + 123.74704843613465, + 123.59485781138288, + 123.52852002749508, + 123.50242547704143, + 123.63834811757934, + 123.842284823474, + 123.98186940102417 + ], + "overall_ema_50": [ + 106.94, + 107.0843137254902, + 107.18973279507884, + 107.21719425409536, + 107.24808859707201, + 107.26071257365743, + 107.3395081590042, + 107.45364509394521, + 107.42232567849639, + 107.41752859306516, + 107.42507649137633, + 107.44723035445962, + 107.44792720330435, + 107.34330260709633, + 107.24317309309257, + 107.16697022669678, + 107.03610864917927, + 106.89312399627028, + 106.78907991798518, + 106.74676305845634, + 106.76924293851687, + 106.81750792132013, + 106.8983899636213, + 107.01610016112635, + 107.13899819402334, + 107.24413551974793, + 107.26201255818918, + 107.34840422257393, + 107.45616876286516, + 107.50494645843908, + 107.56357600908854, + 107.61794557735956, + 107.67332026060038, + 107.70652338763566, + 107.6533263920421, + 107.57868614137378, + 107.52893374367285, + 107.43956379294059, + 107.40056129125665, + 107.44093143669757, + 107.49305177251335, + 107.63136346770892, + 107.79562372387721, + 107.93893259745066, + 108.06917053480554, + 108.19469325893081, + 108.31333273897275, + 108.39280988646402, + 108.47740557719092, + 108.60907594671285, + 108.76911218409667, + 108.89953915726934, + 108.94347879816074, + 109.08530315901717, + 109.11999715278121, + 109.14705608796626, + 109.20560290804602, + 109.25401063714226, + 109.32404943568571, + 109.43996906565883, + 109.5811467493585, + 109.63012138663855, + 109.647371528339, + 109.70041578212962, + 109.72059555537945, + 109.77076827869791, + 109.74818913051368, + 109.75473073323865, + 109.77591776330772, + 109.79725432160939, + 109.81951885801686, + 109.85640047142797, + 109.94909064901904, + 110.14344003533202, + 110.38487375943666, + 110.5670355727921, + 110.71028907974143, + 110.83812088053588, + 110.92839064992664, + 111.08100278130206, + 111.19194384870198, + 111.31747546247838, + 111.44659407179297, + 111.64437469642854, + 111.86812470833331, + 112.14976687663398, + 112.42036425402088, + 112.7009382048436, + 112.97933278504581, + 113.27720208759304, + 113.5737823978835, + 113.76735955875081, + 114.03256114468215, + 114.30497051155736, + 114.55065794247669, + 114.77416155257565, + 114.91674345247465, + 115.07765547394624, + 115.11108074947776, + 115.1047638573414, + 115.07006723548488, + 115.10163322625019, + 115.08823584482862, + 115.10752071365887, + 115.16604931312324, + 115.2603218890792, + 115.31011318754668, + 115.36854012136838, + 115.4415385479814, + 115.44618409511938, + 115.51378471884018, + 115.66236178868958, + 115.84422995383902, + 116.00602485761004, + 116.20144349064495, + 116.39628884395299, + 116.58663045791562, + 116.78715475368362, + 117.00726633197054, + 117.20266765228543, + 117.43746499925463, + 117.69560362673484, + 117.92557995509817, + 118.16987093725119, + 118.46438580245702, + 118.77088047687047, + 119.02633614444417, + 119.29393080544637, + 119.54161979346807, + 119.75018372313599, + 120.03252945948361, + 120.23948908852347, + 120.45382284975784, + 120.65249646349284, + 120.85475150414018, + 121.03417301378175, + 121.21087211128051, + 121.39632810691657, + 121.56078582821397, + 121.70095108985264, + 121.83856085103488, + 121.94979375883744, + 122.07058616045167, + 122.1811514090614, + 122.27483174596097, + 122.40836775592328, + 122.53156902039687, + 122.6373898431264, + 122.75219808457243, + 122.86819031654997, + 122.99375148060683, + 123.10223181470069, + 123.20783056706537, + 123.28850387816084, + 123.38464098097808, + 123.48994917780246, + 123.5985786218102, + 123.65588926409217, + 123.67114850863757, + 123.70522111614198, + 123.75913401354819, + 123.81171699340905, + 123.84812024856949, + 123.88839004274323, + 123.72943357047879, + 123.68514205791101, + 123.67317570269881, + 123.64324724376945, + 123.62704146950398, + 123.61754964717049, + 123.64235162179126, + 123.68618096995631, + 123.72240916721293 + ], + "overall_ema_200": [ + 106.94, + 106.9766169154229, + 107.00443664760775, + 107.01324822325344, + 107.0231164001365, + 107.02855802799586, + 107.05086093318992, + 107.08269316271043, + 107.07843750935014, + 107.08064211124716, + 107.08590935392132, + 107.09490528074798, + 107.0985878152679, + 107.07551728974285, + 107.05277582417328, + 107.03533526870888, + 107.00344138543815, + 106.96748674478702, + 106.9403475731971, + 106.92810530878718, + 106.932004758451, + 106.94263157677489, + 106.96190887451841, + 106.99114361208541, + 107.02257501893033, + 107.05041009336884, + 107.05687367452936, + 107.08083513050418, + 107.11084075109618, + 107.12665328093603, + 107.14529354679736, + 107.16325082493869, + 107.18182544359601, + 107.19514061331148, + 107.18673125397505, + 107.17243542060217, + 107.163853973631, + 107.14481065051031, + 107.13784736045548, + 107.15070460064996, + 107.1668169926833, + 107.20515712210934, + 107.25107595671523, + 107.29285629545438, + 107.33233036216629, + 107.37151115458255, + 107.40980457593, + 107.43896074930383, + 107.46991636373862, + 107.51335003176114, + 107.564858986669, + 107.6099350166524, + 107.63391576275536, + 107.68293152631004, + 107.70568842654578, + 107.72662685016225, + 107.75561563772283, + 107.78232592988479, + 107.81474059724913, + 107.85917103906755, + 107.91072157599226, + 107.9397691224998, + 107.9609654496391, + 107.99120459939394, + 108.0133319168129, + 108.04305000719287, + 108.05451219617603, + 108.073024512632, + 108.09513372146155, + 108.11727169438232, + 108.13963715015963, + 108.16571041234711, + 108.206051602274, + 108.27270780523645, + 108.35258135941321, + 108.41902333593646, + 108.47674449677291, + 108.53140375551149, + 108.57726043456113, + 108.63937724615754, + 108.69182125365846, + 108.74854940038823, + 108.80687229192665, + 108.88332132384778, + 108.96756688281448, + 109.06788960039843, + 109.16721408198651, + 109.27077414087223, + 109.37554255738097, + 109.48697994486972, + 109.59994531855261, + 109.68860257906454, + 109.79647718026789, + 109.90774606404632, + 110.01383814301104, + 110.11569049979701, + 110.19822094258511, + 110.2859998386788, + 110.3421590442641, + 110.38800820800277, + 110.42613747956493, + 110.4803550170817, + 110.52293854925006, + 110.57325756866051, + 110.633225155042, + 110.70224779031521, + 110.76023537449119, + 110.82033253494401, + 110.88411032066597, + 110.93063658613198, + 110.99271980418042, + 111.07540418423834, + 111.16719120728075, + 111.25478134452175, + 111.35164123164094, + 111.44933634376392, + 111.54685538511951, + 111.64788169969545, + 111.75486795143978, + 111.85671006137571, + 111.96947911549138, + 112.08938479593425, + 112.20352027060157, + 112.322440466914, + 112.45535150704423, + 112.59291019851644, + 112.71919964927747, + 112.84985437913541, + 112.9768210022286, + 113.09506158927111, + 113.23292167295996, + 113.35309160656234, + 113.47599616769108, + 113.59583700184342, + 113.71737096202409, + 113.83391453454126, + 113.95039299688413, + 114.06969256905445, + 114.18432249374048, + 114.2932844589769, + 114.40190849421096, + 114.50412831018896, + 114.60886335187863, + 114.71116321902413, + 114.8092610974418, + 114.91742765368618, + 115.0232243934505, + 115.12478434973458, + 115.2286670925233, + 115.33295896224945, + 115.43979519148081, + 115.54248379654071, + 115.64449888314229, + 115.74022526241451, + 115.83972550855964, + 115.94151928459388, + 116.04419073449841, + 116.13390027942879, + 116.21261768958374, + 116.29547721506053, + 116.38288540197534, + 116.46962286066216, + 116.55191517050632, + 116.6347319349789, + 116.66657539831245, + 116.72561444907552, + 116.79182724062701, + 116.8527045815163, + 116.91616025732212, + 116.98052682192589, + 117.0528598883744, + 117.12954784968412, + 117.20398020938876 + ], + "overall_macd": [ + 0.0, + 0.2935612535612506, + 0.4526071216954364, + 0.42188685175275964, + 0.4021842259942332, + 0.34746354511796085, + 0.43624405388874266, + 0.5790066285223929, + 0.39747865561687945, + 0.302179204985876, + 0.24880010030362598, + 0.23445692597647394, + 0.1786671805523241, + -0.08126686136746741, + -0.28319504963661757, + -0.3974898404499214, + -0.5997721997429721, + -0.786520233949858, + -0.8560633350071072, + -0.7835280058068719, + -0.5893361894157181, + -0.37623050774840294, + -0.13478040948770342, + 0.13729337586741508, + 0.3688350210787803, + 0.5197142585397643, + 0.46288500858993586, + 0.5538833454259446, + 0.6692343689250748, + 0.6405887677472037, + 0.6347770999554427, + 0.6190012679253698, + 0.6059689064439766, + 0.5481689775745764, + 0.3235317799979782, + 0.09598375591379238, + -0.03871607783781883, + -0.22836733131457265, + -0.2790243836816586, + -0.1571856140697463, + -0.032814092418590235, + 0.24448911220744662, + 0.5227809208209351, + 0.7053425267623084, + 0.825180337380047, + 0.9104643162129662, + 0.9629179826352186, + 0.9228413055285927, + 0.89767762625101, + 0.970239670962286, + 1.0842385416510325, + 1.1137335139382145, + 0.9586229251154776, + 1.0287941398541847, + 0.86543775094745, + 0.714825904927082, + 0.6548898329176609, + 0.5845138239881322, + 0.570578046918115, + 0.6520747680522305, + 0.769121204632512, + 0.6757630429260928, + 0.5342914000743093, + 0.4915510371554177, + 0.3898421939892529, + 0.3683342149389688, + 0.20329708930198365, + 0.12911361948039257, + 0.09983467737538376, + 0.07775192014352683, + 0.06315429644170933, + 0.08250767620307897, + 0.21319755862347733, + 0.527348349025516, + 0.878750269152178, + 1.042740374446268, + 1.09472418486817, + 1.1030337322372503, + 1.0307630501789902, + 1.0964112274817381, + 1.0627576771920815, + 1.0628096514415972, + 1.0680491224183584, + 1.2099541310478088, + 1.3759486064008115, + 1.6259334676443302, + 1.80326139633776, + 1.96352388866066, + 2.084658047732333, + 2.2176303028712994, + 2.3176783055828025, + 2.1837822586407185, + 2.215131141992188, + 2.2502662370169304, + 2.2195228928110424, + 2.144615453415426, + 1.9147065997189685, + 1.7614195308716631, + 1.374753940967139, + 0.9779674652189385, + 0.5977163236473331, + 0.4250099725739034, + 0.19590944141866373, + 0.07959524246319916, + 0.06892633738455345, + 0.13716094067181928, + 0.10609504933653113, + 0.10208507693042179, + 0.13208199225974226, + 0.020859267890870115, + 0.061914292754110534, + 0.26348829465260337, + 0.4979865776824539, + 0.6497104566638683, + 0.8424820375562803, + 0.9983357600496845, + 1.1154480980710133, + 1.2303885555171235, + 1.3622605543080368, + 1.4173481823714837, + 1.5400823846163973, + 1.6849016896844375, + 1.7424677926330645, + 1.815176644884744, + 1.9731089177898298, + 2.122222705190765, + 2.1354916530953147, + 2.166622690307193, + 2.1471769480622953, + 2.047643367123271, + 2.113049896391857, + 2.0093877766291826, + 1.9367819816398395, + 1.843067675233499, + 1.7717750685022082, + 1.665414478402198, + 1.5718793781425973, + 1.5125925687866015, + 1.4209850393049805, + 1.2967229003743057, + 1.1905719607519956, + 1.0511594358541316, + 0.9582731620925244, + 0.8634104329392045, + 0.7537212812328846, + 0.7477400793976727, + 0.724162327767246, + 0.6719101026691163, + 0.6500383012085678, + 0.6370613821017628, + 0.6483522701850148, + 0.6250804329831681, + 0.6025161111528661, + 0.5356920286800744, + 0.5151239637378069, + 0.5194638107062559, + 0.5321008553601132, + 0.4402113506830858, + 0.28223283447536573, + 0.1947313436063638, + 0.1670338069584716, + 0.14502538016074595, + 0.09741165112936301, + 0.06976657395516384, + -0.3547390172662972, + -0.4627164574852003, + -0.47981882281357, + -0.5252429686085662, + -0.5293189464410091, + -0.5141155792562699, + -0.42734239323682743, + -0.31380394386847854, + -0.23323901694035953 + ], + "overall_signal": [ + 0.0, + 0.05871225071225013, + 0.13749122490888738, + 0.19437035027766184, + 0.2359331254209761, + 0.25823920936037303, + 0.29384017826604697, + 0.3508734683173162, + 0.36019450577722883, + 0.3485914456189583, + 0.32863317655589186, + 0.3097979264400083, + 0.28357177726247146, + 0.21060404953648368, + 0.11184422970186345, + 0.009977415671506479, + -0.11197250741138925, + -0.24688205271908303, + -0.3687183091766879, + -0.4516802485027247, + -0.4792114366853234, + -0.4586152508979393, + -0.39384828261589216, + -0.28761995091923076, + -0.15632895651962858, + -0.02112031350775001, + 0.07568075091178716, + 0.17132126981461868, + 0.2709038896367099, + 0.3448408652588087, + 0.4028281121981355, + 0.4460627433435824, + 0.47804397596366127, + 0.49206897628584434, + 0.4583615370282711, + 0.3858859808053754, + 0.3009655690767366, + 0.19509898899847478, + 0.10027431446244811, + 0.048782328756009234, + 0.03246304452108934, + 0.0748682580583608, + 0.16445079061087567, + 0.2726291378411622, + 0.3831393777489392, + 0.48860436544174457, + 0.5834670888804394, + 0.6513419322100701, + 0.7006090710182581, + 0.7545351910070638, + 0.8204758611358576, + 0.8791273916963289, + 0.8950264983801587, + 0.9217800266749638, + 0.9105115715294612, + 0.8713744382089854, + 0.8280775171507206, + 0.779364778518203, + 0.7376074321981854, + 0.7205008993689944, + 0.7302249604216979, + 0.719332576922577, + 0.6823243415529235, + 0.6441696806734224, + 0.5933041833365886, + 0.5483101896570647, + 0.4793075695860485, + 0.40926877956491736, + 0.3473819591270107, + 0.29345595133031394, + 0.24739562035259302, + 0.2144180315226902, + 0.21417393694284764, + 0.2768088193593813, + 0.39719710931794067, + 0.5263057623436062, + 0.639989446848519, + 0.7325983039262652, + 0.7922312531768103, + 0.853067248037796, + 0.8950053338686531, + 0.928566197383242, + 0.9564627823902654, + 1.0071610521217742, + 1.0809185629775817, + 1.1899215439109314, + 1.3125895143962971, + 1.4427763892491696, + 1.5711527209458023, + 1.7004482373309018, + 1.823894250981282, + 1.8958718525131695, + 1.9597237104089733, + 2.017832215730565, + 2.0581703511466607, + 2.075459371600414, + 2.043308817224125, + 1.9869309599536327, + 1.864495556156334, + 1.687189937968855, + 1.4692952151045506, + 1.2604381665984212, + 1.0475324215624697, + 0.8539449857426157, + 0.6969412560710032, + 0.5849851929911665, + 0.4892071642602394, + 0.4117827467942759, + 0.35584259588736916, + 0.2888459302880694, + 0.24345960278127762, + 0.24746534115554278, + 0.297569588460925, + 0.3679977621015137, + 0.462894617192467, + 0.5699828457639105, + 0.679075896225331, + 0.7893384280836896, + 0.903922853328559, + 1.006607919137144, + 1.1133028122329947, + 1.2276225877232831, + 1.3305916287052395, + 1.4275086319411405, + 1.5366286891108785, + 1.6537474923268558, + 1.7500963244805476, + 1.8334015976458768, + 1.8961566677291608, + 1.9264540076079828, + 1.9637731853647575, + 1.9728961036176427, + 1.9656732792220821, + 1.9411521584243654, + 1.907276740439934, + 1.858904288032387, + 1.801499306054429, + 1.7437179586008638, + 1.6791713747416872, + 1.602681679868211, + 1.5202597360449681, + 1.426439676006801, + 1.3328063732239457, + 1.2389271851669974, + 1.1418860043801748, + 1.0630568193836745, + 0.9952779210603888, + 0.9306043573821344, + 0.8744911461474212, + 0.8270051933382896, + 0.7912746087076347, + 0.7580357735627414, + 0.7269318410807664, + 0.688683878600628, + 0.6539718956280638, + 0.6270702786437022, + 0.6080763939869844, + 0.5745033853262047, + 0.5160492751560369, + 0.4517856888461023, + 0.39483531246857617, + 0.34487332600701015, + 0.29538099103148074, + 0.25025810761621736, + 0.12925868263971446, + 0.010863654614731516, + -0.08727284087092879, + -0.17486686641845628, + -0.24575728242296685, + -0.2994289417896275, + -0.32501163207906747, + -0.3227700944369497, + -0.30486387893763167 + ], + "overall_upper_bb": [ + NaN, + 113.984305909533, + 112.96515666348266, + 112.18117032631395, + 111.65523919135862, + 111.29784981282667, + 111.23640231997784, + 111.51662513025224, + 111.47345018786694, + 111.29281417753216, + 111.1157763078759, + 110.96527720947478, + 110.83114282558411, + 111.102160542185, + 111.20702458549158, + 111.16330808059405, + 111.29510164874117, + 111.4065056858463, + 111.35028011304733, + 111.21053445523808, + 111.23239322168435, + 110.77886525569791, + 110.61299435230507, + 110.93342089845515, + 111.27117321268031, + 111.56036927492102, + 111.37673134901875, + 111.22816775884215, + 111.61403746311203, + 111.7355442711807, + 111.87077754071578, + 111.96830310635485, + 112.10598585599676, + 112.1388149018404, + 112.06017372689497, + 112.034326773192, + 111.81220690004206, + 111.53139535443661, + 111.27624516230331, + 111.21614740127853, + 111.26886842002791, + 111.65663298829644, + 112.14052731574803, + 112.40197434605467, + 112.58164434812757, + 112.79359321106234, + 113.07755283675499, + 113.1624466827572, + 113.21512983894664, + 113.55175616373933, + 114.00748671460099, + 114.31634871611675, + 114.36497950990163, + 114.71875576638348, + 114.63017222642026, + 114.39727191529106, + 114.21007212774515, + 113.61882791556963, + 113.1076478134797, + 113.07095079918062, + 113.16704703741917, + 113.16464599424432, + 113.12848204389367, + 113.10279814545473, + 113.09333874382922, + 113.07852936817196, + 113.14613424890676, + 113.15944010975339, + 113.15960836784852, + 113.05945251877141, + 112.77710156442295, + 112.60973866356535, + 112.80850076990268, + 113.53855346374866, + 114.74969571707024, + 115.32685665382849, + 115.66899281697464, + 115.92734671522669, + 116.05278119501322, + 116.37510236502565, + 116.4767542399823, + 116.72303123032404, + 116.93364542005244, + 117.48262947825106, + 118.08966408086918, + 119.03423671341646, + 119.64450000034141, + 120.28815565472239, + 120.85704010388977, + 121.4349090640917, + 121.88881219943636, + 121.80782983978482, + 122.13441849825851, + 122.66026907360046, + 123.06186297702764, + 123.34962079854847, + 123.3354790569139, + 123.2952843587844, + 123.00752810683852, + 122.99477838062676, + 122.9525263905609, + 122.81195909398865, + 122.79368690290119, + 122.84509173530107, + 122.85235752035037, + 122.77203169075318, + 122.68361968101313, + 122.51916136626724, + 122.3119245363275, + 121.96534121631363, + 121.50063202338342, + 121.60150896457269, + 121.55502398410606, + 121.34271179517847, + 121.43860994347816, + 121.63973836408321, + 122.10248277333373, + 122.56514925477505, + 123.24600825791266, + 123.68138394419309, + 124.17656748298906, + 124.87765269118181, + 125.23075358918346, + 125.66242399054877, + 126.39672328989917, + 127.19006373772069, + 127.54627274004629, + 127.90464074896056, + 128.1334816689074, + 127.7743105445499, + 127.8716314470909, + 127.87112036183993, + 127.96533673824848, + 127.8948183638127, + 127.91862580106095, + 127.84086822433493, + 127.69807827469269, + 127.58126807138194, + 127.46016916433011, + 127.1005860906655, + 126.91910051386415, + 126.85611405893823, + 126.66012752059294, + 126.56159850040562, + 126.58407664548828, + 126.49222687980088, + 126.50449868173058, + 126.45954605789777, + 126.45569561419299, + 126.47296136325616, + 126.20936987977414, + 126.24543880945542, + 126.25728180596423, + 126.24688692169967, + 126.23702723393582, + 126.31938640870334, + 126.42763578086304, + 126.3766691613832, + 126.48524104149071, + 126.51149287826387, + 126.50934934907318, + 126.49578736913207, + 126.50546051439778, + 126.50593344860634, + 127.81515448280528, + 127.86398247035936, + 127.82128425870333, + 127.8189556814818, + 127.74382365695115, + 127.62720347982987, + 127.44727514328007, + 127.33530831640451, + 127.20116837656897 + ], + "overall_lower_bb": [ + NaN, + 103.575694090467, + 105.256510003184, + 105.43007967368604, + 105.63576080864138, + 105.63465018717334, + 105.92574053716503, + 106.06274986974776, + 105.63154981213304, + 105.56168582246784, + 105.59013278303317, + 105.68013945719187, + 105.68231871287743, + 104.91462517210073, + 104.3806420811751, + 104.11262941940595, + 103.53283952772941, + 102.97432764748703, + 102.71998304484741, + 102.72721554476192, + 102.74335677831563, + 102.93488474430207, + 103.01150564769492, + 102.89207910154485, + 102.76882678731971, + 102.704630725079, + 102.73126865098125, + 102.80133224115787, + 102.75960253688794, + 102.77809572881928, + 102.78186245928424, + 102.78033689364517, + 102.79915414400323, + 103.14032509815961, + 103.37496627310502, + 103.44581322680803, + 103.91593309995794, + 104.38274464556339, + 104.85839483769674, + 105.19049259872148, + 105.28277157997208, + 105.19700701170355, + 105.00711268425196, + 104.9006656539453, + 104.83199565187248, + 104.76504678893768, + 104.83308716324501, + 104.8356933172428, + 104.82837016105336, + 104.80524383626064, + 104.71851328539898, + 104.72415128388326, + 104.77452049009837, + 104.82474423361651, + 105.27532777357973, + 105.91422808470891, + 106.53442787225487, + 107.64467208443034, + 108.61535218652031, + 109.03704920081938, + 109.36795296258083, + 109.35135400575567, + 109.21251795610631, + 109.19320185454526, + 109.09816125617077, + 109.08597063182805, + 108.81586575109323, + 108.76005989024658, + 108.73439163215149, + 108.6830474812286, + 108.73289843557704, + 108.76676133643464, + 108.78799923009728, + 108.29244653625133, + 107.71430428292976, + 107.65914334617153, + 107.67500718302533, + 107.76965328477334, + 107.85421880498676, + 107.78589763497435, + 107.77124576001769, + 107.88126876967598, + 108.12465457994756, + 108.12467052174893, + 108.23113591913078, + 108.09156328658351, + 108.46679999965862, + 108.78914434527762, + 109.17075989611024, + 109.61839093590828, + 110.21198780056366, + 111.06797016021515, + 111.5723815017415, + 111.65393092639951, + 111.67933702297238, + 111.91357920145154, + 112.34672094308613, + 112.89191564121559, + 113.4586718931615, + 113.48442161937324, + 113.55767360943909, + 113.84644090601132, + 113.8797130970988, + 113.73730826469894, + 113.65504247964965, + 113.58736830924681, + 113.42378031898683, + 113.31073863373277, + 113.26097546367248, + 113.10605878368635, + 113.20376797661658, + 113.1821410354273, + 113.20562601589394, + 113.3170382048215, + 113.26306005652185, + 113.15393163591675, + 112.97518722666625, + 112.78052074522496, + 112.74666174208734, + 113.0152860558069, + 113.41710251701097, + 113.5305173088182, + 114.05741641081651, + 114.48324600945125, + 114.65694671010084, + 114.73460626227933, + 115.25389725995375, + 115.80052925103945, + 116.40968833109262, + 117.69885945545013, + 118.57953855290909, + 119.1807996381601, + 119.62708326175152, + 120.25260163618731, + 120.710874198939, + 121.2146317756651, + 121.78642172530733, + 122.32723192861806, + 122.76733083566985, + 123.4414139093345, + 123.82489948613585, + 123.95338594106175, + 124.29637247940707, + 124.46840149959435, + 124.33492335451173, + 124.3667731201991, + 124.38100131826943, + 124.36395394210226, + 124.36330438580703, + 124.43103863674384, + 124.60663012022583, + 124.6155611905446, + 124.6127181940358, + 124.59761307830034, + 124.60047276606419, + 124.58211359129666, + 124.54586421913693, + 124.5088308386168, + 124.24575895850928, + 124.16000712173614, + 124.14915065092683, + 124.20521263086795, + 124.16653948560219, + 124.16456655139366, + 122.38184551719469, + 122.02501752964062, + 121.85071574129664, + 121.6210443185182, + 121.4626763430488, + 121.34679652017012, + 121.34472485671994, + 121.3566916835955, + 121.372331623431 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5_CSGP.json b/5_CSGP.json new file mode 100644 index 0000000000000000000000000000000000000000..28d79ffb2412222b661d03a84a2d045ef7e2a2c7 --- /dev/null +++ b/5_CSGP.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696540.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158140.0, + 1658161740.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0 + ], + "input_window": [ + 60.44, + 60.42, + 60.17, + 60.175, + 59.81, + 60.09, + 60.33, + 58.44, + 59.52, + 60.2192, + 60.32, + 60.3, + 60.26, + 60.31, + 60.465, + 61.07, + 60.7, + 60.6, + 60.92, + 61.32, + 60.37, + 60.97, + 61.02, + 61.02, + 61.33, + 61.56, + 62, + 61.53, + 61.48, + 61.55, + 61.6, + 61.725, + 61.94, + 62.19, + 61.77, + 61.77, + 61.735, + 61.79, + 61.61, + 61.01, + 61.5111, + 61.59, + 61.17, + 61.13, + 61.42, + 61.5, + 60.845, + 61.71, + 61.5, + 61.52, + 61.625, + 61.655, + 61.17, + 60.595, + 60.73, + 60.48, + 60.15, + 60.64, + 59.725, + 58.66, + 59.82, + 59.39, + 59.691, + 59.45, + 59.56, + 58.98, + 57.8, + 58.03, + 58.16, + 57.99, + 58.46, + 58, + 58.72, + 59.23, + 59.61, + 59.585, + 59.87, + 59.82, + 60.17, + 59.64, + 60.06, + 60.215, + 60.08, + 59.53, + 59.23, + 59.62, + 60.28, + 60.34, + 60.57, + 60.82, + 60.9, + 61.56, + 62.31, + 62.5233, + 62.28, + 61.99, + 62.18, + 62.37, + 62.25, + 62.07, + 62.34, + 62.485, + 62.48, + 62.44, + 62.5, + 62.42, + 62.02, + 61.8, + 61.6, + 61.48, + 61.899, + 61.29, + 61.57, + 61.43, + 61.63, + 61.48, + 61.11, + 61.53, + 60.88, + 60.86, + 60.57, + 60.52, + 60.3, + 60.54, + 66.37, + 67.025, + 67.64, + 67.975, + 68.155, + 68.86, + 69.85, + 69.5, + 70.17, + 70.52, + 70.68, + 70.94, + 71 + ], + "output_timestamps": [ + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0 + ], + "output_window": [ + 70.39, + 71.325, + 71.04, + 71.15, + 71.49, + 72.12, + 72.645, + 70.97, + 72.24, + 71.58, + 71.6, + 71.275, + 71.38, + 70.59, + 70.52, + 70.84, + 71.36, + 71.43, + 71.26, + 71.03, + 72.17, + 72.43, + 72.57, + 72.47, + 73.02, + 72.625, + 72.69, + 72.36, + 72.0543, + 71.98, + 72.33, + 72.47, + 72.49 + ], + "text": { + "content": "Why the CoStar Group Popped 15.7% This Week\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2022-07-28T23:49:11Z\n\nThe real estate marketplace company posted solid growth in the second quarter of 2022.\n\nArticle Content:\n\nShares of CoStar Group (CSGP -0.31%) popped as much as 15.7% this week, according to data from\u00a0S&P Global Market Intelligence. The company, which operates real estate platforms CoStar, Apartments.com, and LoopNet, posted solid earnings results for the second quarter. After the market close on Thursday, the stock is up 14.7% this week.\nCoStar released its second-quarter earnings report on July 26. Revenue grew 12% year over year to $536 million, slightly beating analyst expectations. Non-GAAP (adjusted) earnings per share (EPS) hit $0.28, beating consensus analyst estimates by 33%. This earnings beat is likely why CoStar's stock rose so much in the days following the results.\nLooking deeper into the results, CoStar is seeing strong growth from both Apartments.com and LoopNet. Net new bookings at Apartments.com grew 130% year over year, showing how strong the rental market is right now. LoopNet, which is a commercial property real estate platform, grew bookings 40% year over year as the market continued to recover from the pandemic work-from-home trend.\nBecause of these results and trends within its business, CoStar raised its full-year guidance by $13 million to a range of $2.165 billion to $2.18 billion. While it was only a slight change, investors were likely optimistic about this news.\nLastly, CoStar benefited from a rise in the broad market this week. As of this writing, the S&P 500 has been up almost 2% in the last five trading days, showing optimism among investors this earnings season.\nRight now, CoStar has a market cap of $28 billion. Over the last 12 months, it has generated $1.6 billion in gross profit and $445 million in free cash flow. This puts the stock at a price-to-gross-profit (P/GP) ratio of 17.5 and a price-to-free-cash-flow (P/FCF) ratio of 63. Both are much higher than the market average, giving CoStar a premium valuation at the moment.\nWhat does this mean? If you plan on buying shares of CoStar Group, you need to be confident that both revenue and cash flow will grow at a high rate for many years. At current prices, forward returns for shareholders will be poor if this doesn't happen.\nBrett Schafer has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends CoStar Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1659052151000, + "published_utc": "2022-07-28T23:49:11Z", + "article_url": "https://www.fool.com/investing/2022/07/28/why-the-costar-group-popped-157-this-week/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.8587366610790963, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.9383047695307902, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 19.93712772998014, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 60.44, + 60.43, + 60.343333333333334, + 60.301249999999996, + 60.202999999999996, + 60.18416666666667, + 60.205, + 59.984375, + 59.93277777777777, + 59.96142, + 59.949419999999996, + 59.937419999999996, + 59.94642, + 59.95992, + 60.02542, + 60.123419999999996, + 60.16042, + 60.376419999999996, + 60.516420000000004, + 60.6265, + 60.631499999999996, + 60.6985, + 60.7745, + 60.845499999999994, + 60.932, + 60.98100000000001, + 61.111000000000004, + 61.20400000000001, + 61.260000000000005, + 61.283, + 61.406000000000006, + 61.481500000000004, + 61.5735, + 61.69050000000001, + 61.734500000000004, + 61.7555, + 61.729, + 61.754999999999995, + 61.767999999999994, + 61.714, + 61.705110000000005, + 61.69160999999999, + 61.614610000000006, + 61.50861, + 61.473609999999994, + 61.44661, + 61.35761, + 61.349610000000006, + 61.33861, + 61.389610000000005, + 61.400999999999996, + 61.407500000000006, + 61.40749999999999, + 61.354, + 61.285000000000004, + 61.18300000000001, + 61.1135, + 61.006499999999996, + 60.82899999999999, + 60.54299999999999, + 60.3625, + 60.136, + 59.98810000000001, + 59.873599999999996, + 59.756600000000006, + 59.6066, + 59.3716, + 59.1106, + 58.9541, + 58.8871, + 58.751099999999994, + 58.6121, + 58.515, + 58.49300000000001, + 58.498000000000005, + 58.558499999999995, + 58.765499999999996, + 58.944500000000005, + 59.145500000000006, + 59.310500000000005, + 59.4705, + 59.69199999999999, + 59.827999999999996, + 59.85799999999999, + 59.82000000000001, + 59.8235, + 59.8645, + 59.9165, + 59.956500000000005, + 60.0745, + 60.15849999999999, + 60.293000000000006, + 60.516, + 60.81533, + 61.12033, + 61.357330000000005, + 61.54733, + 61.75033, + 61.91832999999999, + 62.043330000000005, + 62.18733000000001, + 62.279830000000004, + 62.29683, + 62.2885, + 62.310500000000005, + 62.3535, + 62.3375, + 62.2805, + 62.215500000000006, + 62.156499999999994, + 62.112399999999994, + 61.9929, + 61.9019, + 61.8009, + 61.7139, + 61.61990000000001, + 61.5289, + 61.5019, + 61.429899999999996, + 61.367900000000006, + 61.235, + 61.157999999999994, + 61.031000000000006, + 60.94199999999999, + 61.416, + 61.970499999999994, + 62.623500000000014, + 63.267999999999994, + 63.99549999999999, + 64.79549999999999, + 65.7235, + 66.6215, + 67.6085, + 68.60650000000001, + 69.0375, + 69.429, + 69.76500000000001 + ], + "in_sma_50": [ + 60.44, + 60.43, + 60.343333333333334, + 60.301249999999996, + 60.202999999999996, + 60.18416666666667, + 60.205, + 59.984375, + 59.93277777777777, + 59.96142, + 59.994018181818184, + 60.01951666666667, + 60.038015384615385, + 60.05744285714286, + 60.08461333333333, + 60.1462, + 60.17877647058824, + 60.202177777777784, + 60.23995789473684, + 60.293960000000006, + 60.297580952380954, + 60.32814545454546, + 60.35822608695652, + 60.385799999999996, + 60.423568, + 60.46727692307692, + 60.52404444444445, + 60.55997142857143, + 60.59169655172414, + 60.62364, + 60.655135483870964, + 60.68856875, + 60.72649090909091, + 60.76953529411765, + 60.798120000000004, + 60.82511666666667, + 60.8497081081081, + 60.874452631578954, + 60.89331282051282, + 60.89623, + 60.91122682926829, + 60.92738809523809, + 60.93303023255814, + 60.937506818181824, + 60.94822888888889, + 60.960223913043485, + 60.957772340425535, + 60.97344375, + 60.98418979591837, + 60.994906, + 61.018606, + 61.043306, + 61.06330599999999, + 61.071706000000006, + 61.090106000000006, + 61.097906, + 61.094305999999996, + 61.138306, + 61.142406, + 61.111222, + 61.101222, + 61.083022, + 61.071642000000004, + 61.054442, + 61.036342, + 60.994542, + 60.936542, + 60.885141999999995, + 60.829942, + 60.763342, + 60.725142, + 60.665742, + 60.619741999999995, + 60.583942, + 60.549542, + 60.510042000000006, + 60.467442, + 60.433242, + 60.407042000000004, + 60.368841999999994, + 60.338041999999994, + 60.307842, + 60.270641999999995, + 60.217442, + 60.166642, + 60.123642, + 60.094542000000004, + 60.06554199999999, + 60.04474200000001, + 60.040941999999994, + 60.02872, + 60.02812, + 60.05092, + 60.078786, + 60.095985999999996, + 60.105785999999995, + 60.132486, + 60.145686, + 60.160686, + 60.171686, + 60.185986, + 60.20258599999999, + 60.228786, + 60.265685999999995, + 60.301086, + 60.339886, + 60.377286, + 60.400486, + 60.437986, + 60.494386000000006, + 60.535966, + 60.573966, + 60.611546, + 60.651146, + 60.692546, + 60.742546000000004, + 60.808746, + 60.878746, + 60.933145999999994, + 60.990546, + 61.032745999999996, + 61.083146, + 61.114746000000004, + 61.14094600000001, + 61.276146, + 61.424946, + 61.580346, + 61.743446000000006, + 61.903146, + 62.087546, + 62.283346, + 62.469046, + 62.670846000000004, + 62.890646, + 63.119645999999996, + 63.346045999999994, + 63.560446 + ], + "in_sma_200": [ + 60.44, + 60.43, + 60.343333333333334, + 60.301249999999996, + 60.202999999999996, + 60.18416666666667, + 60.205, + 59.984375, + 59.93277777777777, + 59.96142, + 59.994018181818184, + 60.01951666666667, + 60.038015384615385, + 60.05744285714286, + 60.08461333333333, + 60.1462, + 60.17877647058824, + 60.202177777777784, + 60.23995789473684, + 60.293960000000006, + 60.297580952380954, + 60.32814545454546, + 60.35822608695652, + 60.385799999999996, + 60.423568, + 60.46727692307692, + 60.52404444444445, + 60.55997142857143, + 60.59169655172414, + 60.62364, + 60.655135483870964, + 60.68856875, + 60.72649090909091, + 60.76953529411765, + 60.798120000000004, + 60.82511666666667, + 60.8497081081081, + 60.874452631578954, + 60.89331282051282, + 60.89623, + 60.91122682926829, + 60.92738809523809, + 60.93303023255814, + 60.937506818181824, + 60.94822888888889, + 60.960223913043485, + 60.957772340425535, + 60.97344375, + 60.98418979591837, + 60.994906, + 61.00726078431373, + 61.01971730769231, + 61.02255283018868, + 61.014635185185185, + 61.009460000000004, + 61.00000535714286, + 60.985092982456145, + 60.97914310344828, + 60.95788644067797, + 60.91958833333333, + 60.901562295081966, + 60.877182258064515, + 60.85835396825397, + 60.8363484375, + 60.816712307692306, + 60.78888333333333, + 60.74427313432836, + 60.70435735294118, + 60.66748260869566, + 60.62923285714286, + 60.59868028169014, + 60.5625875, + 60.53734657534247, + 60.51967972972973, + 60.507550666666674, + 60.49541184210527, + 60.48728961038962, + 60.47873461538462, + 60.47482658227848, + 60.464391250000006, + 60.4593987654321, + 60.456418292682926, + 60.45188313253012, + 60.44090833333333, + 60.42666235294118, + 60.41728255813953, + 60.41570459770115, + 60.41484431818182, + 60.416587640449436, + 60.42107, + 60.42633296703297, + 60.43865543478261, + 60.45877741935484, + 60.48074042553191, + 60.499680000000005, + 60.51520416666667, + 60.53236701030928, + 60.551118367346945, + 60.56827878787879, + 60.583296, + 60.60068910891089, + 60.61916274509804, + 60.6372291262136, + 60.65456346153846, + 60.67213904761905, + 60.688628301886794, + 60.70107102803739, + 60.711246296296295, + 60.7194, + 60.72631454545454, + 60.73687927927928, + 60.741817857142856, + 60.749146902654864, + 60.75511929824561, + 60.76272695652174, + 60.76891034482758, + 60.77182564102564, + 60.77825084745763, + 60.779105882352944, + 60.779779999999995, + 60.77804628099174, + 60.77593114754098, + 60.77206178861789, + 60.770190322580646, + 60.8149888, + 60.86427460317461, + 60.917626771653545, + 60.9727625, + 61.02843875968992, + 61.088681538461536, + 61.15556183206107, + 61.21877727272727, + 61.28607969924812, + 61.35498955223881, + 61.42406370370371, + 61.494033823529406, + 61.563420437956204 + ], + "in_ema_10": [ + 60.44, + 60.43636363636363, + 60.38793388429751, + 60.34921863260705, + 60.25117888122394, + 60.22187363009232, + 60.24153297007553, + 59.913981520970886, + 59.842348517157994, + 59.910866968583804, + 59.985254792477654, + 60.04248119384535, + 60.08203006769165, + 60.123479146293164, + 60.18557384696713, + 60.34637860206401, + 60.41067340168873, + 60.44509641956351, + 60.53144252509742, + 60.67481661144334, + 60.61939540936273, + 60.68314169856951, + 60.74438866246596, + 60.79449981474487, + 60.89186348479125, + 61.01334285119284, + 61.192735060066866, + 61.25405595823652, + 61.295136693102606, + 61.34147547617485, + 61.388479935052146, + 61.44966540140629, + 61.53881714660514, + 61.65721402904056, + 61.677720569215005, + 61.69449864753955, + 61.701862529805084, + 61.71788752438597, + 61.69827161086125, + 61.573131317977385, + 61.56185289652694, + 61.56697055170386, + 61.494794087757704, + 61.42846788998357, + 61.42692827362292, + 61.44021404205511, + 61.331993307135996, + 61.400721796747625, + 61.41877237915714, + 61.437177401128565, + 61.47132696455973, + 61.5047220619125, + 61.443863505201136, + 61.289524686073655, + 61.18779292496935, + 61.05910330224765, + 60.893811792748075, + 60.8476641940666, + 60.64354343150904, + 60.28289917123466, + 60.198735685555626, + 60.051692833636416, + 59.9861123184298, + 59.88863735144256, + 59.828885105725725, + 59.67454235923013, + 59.33371647573374, + 59.09667711650941, + 58.92637218623497, + 58.75612269782861, + 58.70228220731431, + 58.57459453325716, + 58.60103189084677, + 58.71538972887463, + 58.87804614180651, + 59.006583206932596, + 59.16356807839939, + 59.282919336872226, + 59.444206730168176, + 59.47980550650123, + 59.5852954144101, + 59.69978715724463, + 59.768916765018325, + 59.72547735319681, + 59.63539056170647, + 59.63259227775984, + 59.750302772712594, + 59.85752045040121, + 59.9870621866919, + 60.13850542547519, + 60.27695898447969, + 60.51023916911974, + 60.837468411097966, + 61.143983245443785, + 61.35053174627218, + 61.46679870149542, + 61.596471664859884, + 61.737113180339904, + 61.83036532936901, + 61.873935269483724, + 61.95867431139577, + 62.05436989114199, + 62.13175718366162, + 62.18780133208678, + 62.24456472625282, + 62.27646204875231, + 62.22983258534279, + 62.15168120618955, + 62.051375532336905, + 61.94748907191201, + 61.93867287701891, + 61.820732353924555, + 61.775144653210994, + 61.7123910798999, + 61.69741088355447, + 61.65788163199911, + 61.55826678981745, + 61.553127373487, + 61.43074057830754, + 61.3269695640698, + 61.18933873423892, + 61.06764078255911, + 60.92806973118472, + 60.85751159824204, + 61.85978221674349, + 62.79891272279013, + 63.679110409555555, + 64.46018124418181, + 65.13196647251239, + 65.80979075023741, + 66.54437425019424, + 67.08176075015892, + 67.64325879558457, + 68.16630265093283, + 68.62333853258141, + 69.0445497084757, + 69.40008612511647 + ], + "in_ema_50": [ + 60.44, + 60.43921568627451, + 60.42865820838139, + 60.418710827660554, + 60.39483981481112, + 60.382885312269515, + 60.38081137845503, + 60.304701128319536, + 60.27392853505211, + 60.271782317991246, + 60.273673207481785, + 60.2747056307178, + 60.274128939317094, + 60.275535647579176, + 60.28296562218391, + 60.3138297154316, + 60.32897364815978, + 60.33960213254567, + 60.36236283323016, + 60.39991723192702, + 60.39874400714557, + 60.42114620294378, + 60.444630665573435, + 60.46719416888428, + 60.50102969167313, + 60.542557939058504, + 60.599712529683664, + 60.6361943912647, + 60.66928480729354, + 60.703822657987914, + 60.73896686747858, + 60.777634833459814, + 60.82321778116727, + 60.8768170838666, + 60.91184386489144, + 60.9454970466604, + 60.97645794679136, + 61.00836155672111, + 61.03195522116342, + 61.03109423209819, + 61.04991798770218, + 61.07109767445896, + 61.0749761970292, + 61.07713399322414, + 61.09057971898005, + 61.106635416274955, + 61.096375203872014, + 61.12043892136723, + 61.13532366954891, + 61.15040901584111, + 61.169020426984595, + 61.18807844945579, + 61.1873694906536, + 61.16413931454954, + 61.14711424339073, + 61.12095290051267, + 61.08287631617884, + 61.06550861750516, + 61.012939652112806, + 60.92066750889269, + 60.87750407717141, + 60.819170583949, + 60.77492860026473, + 60.72297061594062, + 60.677363925119415, + 60.61080063393826, + 60.500573158097545, + 60.40368793621137, + 60.315700174007006, + 60.224496245614574, + 60.155300314414, + 60.070778733456585, + 60.01780701841908, + 59.986912625539894, + 59.97213173826382, + 59.95695010146916, + 59.95354029356841, + 59.948303419310825, + 59.956997402867266, + 59.944566132166585, + 59.94909295051299, + 59.95952067794386, + 59.96424535724018, + 59.94721612754449, + 59.919090004895686, + 59.907360985095856, + 59.921974279797986, + 59.93836744529611, + 59.963137349402146, + 59.99673980628834, + 60.03216177466919, + 60.09207699919197, + 60.17905437177268, + 60.27098557287963, + 60.34977045237455, + 60.41409317973241, + 60.48334442758604, + 60.55733092062188, + 60.62371010020534, + 60.680427351177684, + 60.74550863152366, + 60.81372397930705, + 60.87906813698129, + 60.94028115121731, + 61.00144659626762, + 61.05707614151203, + 61.09483786145273, + 61.122491278650664, + 61.14121711086044, + 61.15450271435611, + 61.18369868634215, + 61.187867365309124, + 61.20285295882641, + 61.21176068593126, + 61.228162227659446, + 61.23803821873163, + 61.23301711211471, + 61.24466349987492, + 61.230362970468065, + 61.21583893241049, + 61.19051191545322, + 61.16421733053349, + 61.130326454826296, + 61.10717639777429, + 61.31356163707726, + 61.53753961209383, + 61.776851784168585, + 62.01991642008354, + 62.260507933021444, + 62.5193115434912, + 62.80678952217782, + 63.069268364445364, + 63.34772842858476, + 63.628993980404964, + 63.90550402038909, + 64.18136660782481, + 64.44876399575325 + ], + "in_ema_200": [ + 60.44, + 60.439800995024875, + 60.43711640800971, + 60.43450828454693, + 60.428294271765374, + 60.424928159608505, + 60.42398360080644, + 60.40424247045016, + 60.39544403790836, + 60.39369036588938, + 60.39295712841784, + 60.392032181866426, + 60.39071842881303, + 60.38991526036713, + 60.39066237220428, + 60.397421950590314, + 60.40043267745011, + 60.4024184219531, + 60.40756848740631, + 60.41664740792963, + 60.416183254616904, + 60.42169386899883, + 60.42764716383466, + 60.43354122190596, + 60.4424612097477, + 60.45358099870544, + 60.46896825244966, + 60.47952578227604, + 60.48948074961658, + 60.50003317996866, + 60.510978123451565, + 60.523057943118715, + 60.53715686905784, + 60.55360306936572, + 60.56570652141183, + 60.577689541099275, + 60.58920506805351, + 60.60115327633159, + 60.61119155218899, + 60.61515979545079, + 60.62407462335676, + 60.63368582113431, + 60.63902228062551, + 60.64390763106705, + 60.651629943195736, + 60.66007143629827, + 60.66191152150923, + 60.67234026258875, + 60.6805756828615, + 60.68892816362905, + 60.69824231125464, + 60.70776228825708, + 60.71236166847343, + 60.71119389067768, + 60.71138101614358, + 60.709078717475485, + 60.7035157451623, + 60.702883747698, + 60.69315356115375, + 60.67292317746068, + 60.66443637967501, + 60.65175542067327, + 60.64219566524368, + 60.630333021808426, + 60.61968294198944, + 60.60336768883531, + 60.57547348297626, + 60.55014538861828, + 60.526362847438, + 60.50112540616996, + 60.48081570063594, + 60.45613096729628, + 60.43885603229831, + 60.42682761406649, + 60.41869997611558, + 60.41040445396518, + 60.40502729521926, + 60.39920612810266, + 60.3969254701116, + 60.38939387339408, + 60.386116322415035, + 60.38441367244076, + 60.381384680675176, + 60.37291319131523, + 60.361540920754884, + 60.354162404130456, + 60.353424469761, + 60.35329089294746, + 60.35544720247037, + 60.3600696183662, + 60.36544205997449, + 60.37732820863147, + 60.39655877371971, + 60.41772037796131, + 60.43625052345424, + 60.45171071725072, + 60.46890762553678, + 60.487823967571245, + 60.505358057446166, + 60.52092663398899, + 60.539026866486616, + 60.55838978323799, + 60.57751028290727, + 60.596042518898244, + 60.61498736945647, + 60.6329476941385, + 60.64674920961971, + 60.6582243418623, + 60.66759524393333, + 60.67567887334693, + 60.68785122286587, + 60.69384275298661, + 60.70256073554396, + 60.709798937180345, + 60.71895516666114, + 60.726527752067504, + 60.73034339632554, + 60.73830017845165, + 60.73971012692477, + 60.740907041084725, + 60.73920647351174, + 60.737025314571326, + 60.73267680397858, + 60.73075962184944, + 60.78687146640815, + 60.84894239709066, + 60.91651510955742, + 60.986748790059345, + 61.05807467274533, + 61.13570577052896, + 61.22241516584708, + 61.30477919404761, + 61.39299034634565, + 61.483806362799925, + 61.57531077710043, + 61.66849176439297, + 61.76134259260797 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + -0.022770269721831937, + -0.03870188412602715, + -0.07985968020764744, + -0.08885955257692046, + -0.07575279101351384, + -0.21538991182835332, + -0.23618378241743443, + -0.19400708521608578, + -0.15071073173677974, + -0.11666702765201364, + -0.09185595433599758, + -0.06738168373984621, + -0.03507413060907538, + 0.03889986834646919, + 0.06689773227635953, + 0.08009380535788324, + 0.11504692466269262, + 0.17302960303924664, + 0.14070230429678787, + 0.16163445138691657, + 0.18018089766680134, + 0.19265824563346712, + 0.22496775477392106, + 0.26606531601189687, + 0.3303318917281217, + 0.33942585399321956, + 0.33869404831494876, + 0.33984498063750834, + 0.34086243495703883, + 0.3477466235554374, + 0.3663282912772061, + 0.3966549165147555, + 0.3823905355297583, + 0.36685701156111605, + 0.3477141422231611, + 0.3331410777307653, + 0.303567980732673, + 0.22907546336114848, + 0.20807562253317968, + 0.1955455407160258, + 0.14999581233260528, + 0.10940846602271392, + 0.0994963460816507, + 0.0969783450328805, + 0.04164967361252536, + 0.0668292082705193, + 0.06904304074306822, + 0.07158615119030287, + 0.08113888842171946, + 0.09009172940449162, + 0.05738991844336283, + -0.014754120554030692, + -0.06033985913541784, + -0.11531056760645697, + -0.18338949227629797, + -0.19554945328798112, + -0.2758394574619487, + -0.42055852674398153, + -0.4366141106345367, + -0.4785196067238857, + -0.48188693720160103, + -0.49825864128297326, + -0.4966323850358094, + -0.5359664305967442, + -0.6548068773399649, + -0.7221057244767906, + -0.7562332460286925, + -0.7879145435861332, + -0.7662641124007976, + -0.77726432600317, + -0.7195891164209485, + -0.6255177799514513, + -0.5143733678462681, + -0.42342690972572683, + -0.3246121415717269, + -0.2474824839972598, + -0.15631272397172324, + -0.12538128550189498, + -0.06621413245000696, + -0.006738851484001884, + 0.02916615612735285, + 0.013089838374121143, + -0.023586363151906653, + -0.020941377303053343, + 0.03401912588113021, + 0.08147799161368852, + 0.1360799178529959, + 0.19725145644103037, + 0.24931176209898354, + 0.3399081638298682, + 0.4668437131765302, + 0.5779898704916988, + 0.6390748670150685, + 0.6565166749235232, + 0.6778569326874333, + 0.7020083376855126, + 0.7033576340494108, + 0.6820403291031809, + 0.6791046590843166, + 0.6806324998491959, + 0.6736741699658424, + 0.6573544052997846, + 0.6418633713842183, + 0.6160300727736256, + 0.5568611912664849, + 0.48660795143876356, + 0.4100664336086268, + 0.3358522366350627, + 0.3073043360246075, + 0.23285450693066423, + 0.19420743847323507, + 0.15054711488438244, + 0.13057908797135553, + 0.10148072970079625, + 0.04801072558909425, + 0.03907541495355815, + -0.02022234027317893, + -0.06804568308304226, + -0.12787256781346912, + -0.17727684994912352, + -0.2315135171499989, + -0.2522230026532526, + 0.19949717825050328, + 0.6033862410297957, + 0.9620071735089653, + 1.2587385915651765, + 1.4912348468335423, + 1.7126352195157892, + 1.9455541984603855, + 2.0779487922379616, + 2.2114437156564293, + 2.3187523455067094, + 2.389165062961993, + 2.4378455103931884, + 2.4529900716524793 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + -0.004809324599636966, + -0.011587836504915005, + -0.025242205245461495, + -0.03796567471175329, + -0.04552309797210541, + -0.079496460743355, + -0.11083392507817089, + -0.1274685571057539, + -0.13211699203195906, + -0.12902699915597, + -0.12159279019197551, + -0.11075056890154966, + -0.09561528124305481, + -0.06871225132515002, + -0.04159025460484811, + -0.01725344261230184, + 0.009206630842697055, + 0.041971225282006974, + 0.06171744108496316, + 0.08170084314535384, + 0.10139685404964333, + 0.11964913236640809, + 0.14071285684791068, + 0.16578334868070793, + 0.19869305729019068, + 0.2268396166307965, + 0.24921050296762695, + 0.26733739850160326, + 0.28204240579269035, + 0.29518324934523976, + 0.30941225773163306, + 0.3268607894882576, + 0.33796673869655774, + 0.34374479326946944, + 0.3445386630602078, + 0.34225914599431934, + 0.3345209129419901, + 0.3134318230258218, + 0.2923605829272934, + 0.27299757448503986, + 0.24839722205455297, + 0.22059947084818518, + 0.1963788458948783, + 0.17649874572247876, + 0.14952893130048808, + 0.13298898669449433, + 0.12019979750420912, + 0.11047706824142788, + 0.1046094322774862, + 0.1017058917028873, + 0.09284269705098241, + 0.0713233335299798, + 0.04499069499690027, + 0.01293044247622882, + -0.026333544474276535, + -0.06017672623701746, + -0.10330927248200372, + -0.1667591233343993, + -0.22073012079442678, + -0.27228801798031854, + -0.3142078018245751, + -0.35101796971625476, + -0.38014085278016574, + -0.4113059683434815, + -0.46000615014277824, + -0.5124260650095807, + -0.5611875012134031, + -0.6065329096879492, + -0.6384791502305189, + -0.6662361853850491, + -0.676906771592229, + -0.6666289732640736, + -0.6361778521805125, + -0.5936276636895554, + -0.5398245592659897, + -0.48135614421224376, + -0.4163474601641397, + -0.35815422523169077, + -0.29976620667535403, + -0.24116073563708362, + -0.18709535728419632, + -0.14705831815253284, + -0.1223639271524076, + -0.10207941718253676, + -0.07485970856980337, + -0.04359216853310499, + -0.007657751255884818, + 0.03332409028349822, + 0.07652162464659529, + 0.12919893248324987, + 0.19672788862190593, + 0.2729802849958645, + 0.34619920139970534, + 0.4082626961044689, + 0.46218154342106177, + 0.510146902273952, + 0.5487890486290438, + 0.5754393047238713, + 0.5961723755959604, + 0.6130644004466075, + 0.6251863543504546, + 0.6316199645403207, + 0.6336686459091003, + 0.6301409312820054, + 0.6154849832789013, + 0.5897095769108738, + 0.5537809482504243, + 0.510195205927352, + 0.46961703194680315, + 0.4222645269435754, + 0.37665310924950735, + 0.33143191037648234, + 0.291261345895457, + 0.2533052226565249, + 0.21224632324303877, + 0.17761214158514266, + 0.13804524521347833, + 0.09682705955417421, + 0.05188713408064555, + 0.0060543372746917415, + -0.04145923361024639, + -0.08361198741884764, + -0.026990154284977454, + 0.09908512477797718, + 0.2716695345241748, + 0.4690833459323752, + 0.6735136461126087, + 0.8813379607932448, + 1.0941812083266729, + 1.2909347251089307, + 1.4750365232184304, + 1.6437796876760862, + 1.7928567627332677, + 1.921854512265252, + 2.0280816241426973 + ], + "in_upper_bb": [ + NaN, + 60.45828427124746, + 60.64422090923725, + 60.59906146161064, + 60.712489941019435, + 60.64911469243585, + 60.64352023898561, + 61.2967930246509, + 61.19886536470759, + 61.168765936985565, + 61.15963905266147, + 61.14484535992868, + 61.12366210998589, + 61.11058147674044, + 61.12103677097609, + 61.2621340004379, + 61.292167820315306, + 61.30042593050435, + 61.356926272516205, + 61.483603821795775, + 61.47870580196806, + 61.543695217221426, + 61.62298632347753, + 61.69530158348034, + 61.802922445827406, + 61.9468883034468, + 62.16759082249102, + 61.97323349115795, + 61.946324863727966, + 62.00305426981159, + 62.06015530054342, + 62.119271587094445, + 62.19221619046558, + 62.297427025096916, + 62.31258530089487, + 62.35795104470724, + 62.370019390383774, + 62.35978045770107, + 62.35516836039298, + 62.365740633151695, + 62.241357802637275, + 62.21452379733066, + 62.19660158688627, + 62.181701526951734, + 62.17877220267666, + 62.17736466630237, + 62.17964184385079, + 62.19292672917769, + 62.193513806315636, + 62.19218696652663, + 62.19393047842151, + 62.18723323093658, + 62.14242426379342, + 62.10321792504464, + 62.100050600713125, + 62.11485821526954, + 62.164051243169, + 62.104411933539026, + 62.19103317973535, + 62.516621853828035, + 62.490329873841034, + 62.47453185703036, + 62.45534069803898, + 62.443473378962615, + 62.36694267567478, + 62.30250543903024, + 62.45987750233968, + 62.37182605242809, + 62.24850400888529, + 62.08718432432316, + 61.811840258714156, + 61.50195793973814, + 61.220262266806486, + 61.047795314809896, + 60.85872473733437, + 60.70990438834445, + 60.66169643659075, + 60.48701283918027, + 60.56647955884271, + 60.625742400595904, + 60.66513337885806, + 60.77964408815289, + 60.83511084771418, + 60.84231195857958, + 60.816292020769424, + 60.85842347729434, + 60.91433867911929, + 60.97169195156852, + 61.05022295662948, + 61.10295905181353, + 61.19793166000178, + 61.30732438291022, + 61.71566413036285, + 62.138285699931444, + 62.43350213465523, + 62.61899866175448, + 62.822911290452524, + 63.03136412280092, + 63.199106506978154, + 63.28798836638727, + 63.42002195622995, + 63.558969641598914, + 63.66415512981777, + 63.671327259417325, + 63.56840663207131, + 63.44638765486439, + 63.35043318510233, + 63.20863403803817, + 63.07145370486849, + 62.96577116229796, + 62.81663703955828, + 62.86177749615568, + 62.86201975744436, + 62.835617415344124, + 62.815725023355085, + 62.824816710877755, + 62.85207588074258, + 62.80277206026324, + 62.822386287634366, + 62.84210732545849, + 62.84081900804819, + 62.785064723350956, + 62.72476875720618, + 62.606976646712624, + 64.08702228703952, + 65.29662122122161, + 66.44755886857791, + 67.4856149917334, + 68.40865701861368, + 69.36710796649372, + 70.42119518090833, + 71.2452602688929, + 72.09764138993876, + 72.89589248036975, + 73.61485641387705, + 74.26332123917467, + 74.7840397008752 + ], + "in_lower_bb": [ + NaN, + 60.40171572875254, + 60.04244575742942, + 60.003438538389354, + 59.69351005898056, + 59.71921864089749, + 59.76647976101439, + 58.6719569753491, + 58.66669019084795, + 58.75407406301443, + 58.8283973109749, + 58.894187973404655, + 58.95236865924488, + 59.00430423754528, + 59.04818989569057, + 59.030265999562104, + 59.06538512086117, + 59.103929625051215, + 59.122989516957475, + 59.104316178204236, + 59.10221419803193, + 59.09222478277859, + 59.09793367652248, + 59.11011841651966, + 59.15449755417259, + 59.15753169655321, + 59.103829177508985, + 59.607186508842055, + 59.830095136272035, + 59.906445730188416, + 59.97734469945657, + 60.06072841290555, + 60.15578380953442, + 60.23857297490307, + 60.35391469910513, + 60.378548955292736, + 60.46998060961623, + 60.59921954229892, + 60.67283163960704, + 60.631259366848305, + 60.869752197362736, + 60.95858620266933, + 60.99150841311374, + 61.017408473048256, + 61.02933779732333, + 61.02474533369762, + 60.906968156149205, + 60.911683270822316, + 60.91309619368437, + 60.911423033473376, + 60.91217952157851, + 60.91187676906342, + 60.879685736206575, + 60.75939207495538, + 60.65855939928688, + 60.51475178473046, + 60.307058756831, + 60.25169806646099, + 59.97657682026465, + 59.41598814617196, + 59.27317012615896, + 59.06896814296964, + 58.94025930196101, + 58.784126621037395, + 58.67465732432521, + 58.48709456096975, + 58.02522249766031, + 57.74527394757192, + 57.5345959911147, + 57.342915675676835, + 57.301759741285835, + 57.24614206026185, + 57.2828377331935, + 57.318804685190095, + 57.39587526266564, + 57.45519561165556, + 57.47540356340925, + 57.56808716081973, + 57.5331204411573, + 57.57185759940409, + 57.55646662114194, + 57.52445591184713, + 57.50788915228582, + 57.50868804142042, + 57.50170797923059, + 57.52357652270568, + 57.715661320880734, + 57.88930804843147, + 58.05177704337052, + 58.28204094818649, + 58.43106833999821, + 58.67767561708977, + 58.628335869637155, + 58.53504430006855, + 58.50682786534479, + 58.56183133824553, + 58.58891870954746, + 58.63546587719908, + 58.67572349302185, + 58.82984163361273, + 58.925808043770054, + 59.01386035840108, + 59.148674870182234, + 59.43250274058266, + 59.86242336792868, + 60.2644423451356, + 60.53439681489766, + 60.822195961961825, + 61.06237629513153, + 61.23405883770203, + 61.48309296044172, + 61.410952503844314, + 61.33671024255564, + 61.25378258465587, + 61.2086749766449, + 61.14858328912224, + 61.01432411925742, + 60.979627939736744, + 60.82301371236563, + 60.68229267454149, + 60.50658099195183, + 60.36583527664905, + 60.20813124279381, + 60.13592335328738, + 59.042877712960504, + 58.29377877877839, + 57.70484113142211, + 57.284285008266615, + 57.016742981386315, + 56.79629203350627, + 56.53730481909167, + 56.53423973110711, + 56.54185861006124, + 56.652607519630266, + 56.83864358612296, + 57.13617876082532, + 57.604460299124796 + ], + "out_sma_10": [ + 70.39, + 70.8575, + 70.91833333333334, + 70.97625000000001, + 71.079, + 71.2525, + 71.45142857142858, + 71.39125, + 71.48555555555555, + 71.495, + 71.616, + 71.611, + 71.64500000000001, + 71.589, + 71.492, + 71.364, + 71.2355, + 71.28150000000001, + 71.18350000000001, + 71.1285, + 71.1855, + 71.301, + 71.41999999999999, + 71.608, + 71.85799999999999, + 72.0365, + 72.1695, + 72.2625, + 72.34193, + 72.43692999999999, + 72.45293000000001, + 72.45693, + 72.44893 + ], + "out_sma_50": [ + 70.39, + 70.8575, + 70.91833333333334, + 70.97625000000001, + 71.079, + 71.2525, + 71.45142857142858, + 71.39125, + 71.48555555555555, + 71.495, + 71.50454545454545, + 71.48541666666667, + 71.47730769230769, + 71.41392857142857, + 71.35433333333334, + 71.3221875, + 71.32441176470589, + 71.33027777777778, + 71.32657894736842, + 71.31175, + 71.35261904761904, + 71.40159090909091, + 71.45239130434783, + 71.49479166666667, + 71.5558, + 71.59692307692308, + 71.63740740740741, + 71.66321428571429, + 71.6767, + 71.68681, + 71.70755806451612, + 71.731384375, + 71.75437272727272 + ], + "out_sma_200": [ + 70.39, + 70.8575, + 70.91833333333334, + 70.97625000000001, + 71.079, + 71.2525, + 71.45142857142858, + 71.39125, + 71.48555555555555, + 71.495, + 71.50454545454545, + 71.48541666666667, + 71.47730769230769, + 71.41392857142857, + 71.35433333333334, + 71.3221875, + 71.32441176470589, + 71.33027777777778, + 71.32657894736842, + 71.31175, + 71.35261904761904, + 71.40159090909091, + 71.45239130434783, + 71.49479166666667, + 71.5558, + 71.59692307692308, + 71.63740740740741, + 71.66321428571429, + 71.6767, + 71.68681, + 71.70755806451612, + 71.731384375, + 71.75437272727272 + ], + "out_ema_10": [ + 70.39, + 70.56, + 70.64727272727272, + 70.7386776859504, + 70.87528174305032, + 71.1015941534048, + 71.38221339824028, + 71.30726550765114, + 71.47685359716911, + 71.4956074885929, + 71.51458794521237, + 71.4710265006283, + 71.45447622778678, + 71.29729873182555, + 71.15597168967545, + 71.09852229155264, + 71.14606369308852, + 71.19768847616334, + 71.20901784413364, + 71.17646914520024, + 71.35711111880019, + 71.55218182447288, + 71.73723967456871, + 71.87046882464712, + 72.0794744928931, + 72.17866094873071, + 72.27163168532512, + 72.28769865162964, + 72.24526253315152, + 72.19703298166942, + 72.22120880318407, + 72.2664435662415, + 72.30709019056123 + ], + "out_ema_50": [ + 70.39, + 70.42666666666666, + 70.45071895424836, + 70.47814174035628, + 70.51782245642073, + 70.5806529483258, + 70.66160773466596, + 70.6737015489928, + 70.73512501765974, + 70.76825736990838, + 70.8008747279512, + 70.81946787587468, + 70.84144952780116, + 70.83158876200504, + 70.8193695948676, + 70.82017863036299, + 70.84134809583895, + 70.86443248423743, + 70.87994493583597, + 70.88582944815612, + 70.9361890776402, + 70.9947698981249, + 71.0565436276102, + 71.11197328927254, + 71.18679786616381, + 71.24319794984366, + 71.2999352851439, + 71.34150645043239, + 71.36945913865073, + 71.39340191752717, + 71.43013125409475, + 71.47091042060084, + 71.51087471783218 + ], + "out_ema_200": [ + 70.39, + 70.39930348258707, + 70.40567857231258, + 70.41308475567266, + 70.42380033024308, + 70.44067793889738, + 70.46261149174418, + 70.46766013361739, + 70.48529535616845, + 70.49618793968916, + 70.50717114426938, + 70.51481123238611, + 70.52342007584495, + 70.52408256265247, + 70.52404194013852, + 70.52718580143068, + 70.53547250987415, + 70.54437328092018, + 70.55149394479163, + 70.55625519907233, + 70.5723123612706, + 70.59079681538732, + 70.61049037941332, + 70.62899296270274, + 70.65278407750172, + 70.67240811653156, + 70.6924836576606, + 70.70907586007195, + 70.7224611748971, + 70.73497399902749, + 70.7508449045098, + 70.76795092536045, + 70.78508574202354 + ], + "out_macd": [ + 0.0, + 0.0745868945869006, + 0.10943888442464811, + 0.1442723364693137, + 0.19704188053314908, + 0.2863964591525985, + 0.3950201722116873, + 0.3420043329022775, + 0.39788076269800854, + 0.3844747659545078, + 0.3711854549337801, + 0.33061764196958165, + 0.3034420888840259, + 0.2156727286160276, + 0.13886570585772517, + 0.10263381388631387, + 0.11455886930602333, + 0.12818039284789506, + 0.12383052789809312, + 0.10066376159386436, + 0.17230616677892385, + 0.2472133940119221, + 0.31425223706897043, + 0.35521711710434545, + 0.4271386941451141, + 0.44710985912979595, + 0.4628466993983693, + 0.4435767400715065, + 0.39903786321914936, + 0.35366822621837457, + 0.34201203510700395, + 0.34015020976211474, + 0.3364106006199705 + ], + "out_signal": [ + 0.0, + 0.01491737891738012, + 0.03382168001883372, + 0.05591181130892972, + 0.0841378251537736, + 0.12458955195353857, + 0.17867567600516832, + 0.21134140738459017, + 0.24864927844727386, + 0.27581437594872066, + 0.29488859174573256, + 0.3020344017905024, + 0.30231593920920713, + 0.28498729709057125, + 0.25576297884400206, + 0.22513714585246444, + 0.20302149054317623, + 0.18805327100412, + 0.17520872238291463, + 0.16029973022510458, + 0.16270101753586844, + 0.17960349283107918, + 0.20653324167865744, + 0.23627001676379505, + 0.2744437522400589, + 0.3089769736180063, + 0.3397509187740789, + 0.36051608303356447, + 0.36822043907068147, + 0.3653099965002201, + 0.3606504042215769, + 0.3565503653296845, + 0.3525224123877417 + ], + "out_upper_bb": [ + NaN, + 72.17978968081884, + 71.8767869489733, + 71.79239439081984, + 71.92204211045474, + 72.38873501090222, + 72.9292277716552, + 72.80114107988625, + 72.92064653215287, + 72.84933460497109, + 72.79093928650714, + 72.71908420942711, + 72.65990099648157, + 72.64514547146895, + 72.62740535837843, + 72.57869041815552, + 72.54115373793265, + 72.5117398441934, + 72.47520640187217, + 72.43758197306657, + 72.50090919900614, + 72.6473486387063, + 72.80509577242735, + 72.92341151640997, + 73.14254001111058, + 73.21659420130854, + 73.22486830732836, + 73.28041638813687, + 73.26125569825136, + 73.28166502307752, + 73.33488988289261, + 73.3985206182474, + 73.45836420688237 + ], + "out_lower_bb": [ + NaN, + 69.53521031918116, + 69.95987971769337, + 70.16010560918018, + 70.23595788954525, + 70.11626498909777, + 69.97362937120195, + 69.98135892011375, + 70.05046457895823, + 70.14066539502892, + 70.21815162258376, + 70.25174912390622, + 70.29471438813381, + 70.18271167138819, + 70.08126130828826, + 70.06568458184448, + 70.10766979147913, + 70.14881571136216, + 70.17795149286466, + 70.18591802693344, + 70.30059080099383, + 70.2646513612937, + 70.25990422757265, + 70.27358848359003, + 70.20745998888941, + 70.18390579869146, + 70.18013169267164, + 70.26358361186311, + 70.26417430174861, + 70.28376497692247, + 70.30354011710742, + 70.35940938175258, + 70.41056579311764 + ], + "overall_sma_10": [ + 60.44, + 60.43, + 60.343333333333334, + 60.301249999999996, + 60.202999999999996, + 60.18416666666667, + 60.205, + 59.984375, + 59.93277777777777, + 59.96142, + 59.949419999999996, + 59.937419999999996, + 59.94642, + 59.95992, + 60.02542, + 60.123419999999996, + 60.16042, + 60.376419999999996, + 60.516420000000004, + 60.6265, + 60.631499999999996, + 60.6985, + 60.7745, + 60.845499999999994, + 60.932, + 60.98100000000001, + 61.111000000000004, + 61.20400000000001, + 61.260000000000005, + 61.283, + 61.406000000000006, + 61.481500000000004, + 61.5735, + 61.69050000000001, + 61.734500000000004, + 61.7555, + 61.729, + 61.754999999999995, + 61.767999999999994, + 61.714, + 61.705110000000005, + 61.69160999999999, + 61.614610000000006, + 61.50861, + 61.473609999999994, + 61.44661, + 61.35761, + 61.349610000000006, + 61.33861, + 61.389610000000005, + 61.400999999999996, + 61.407500000000006, + 61.40749999999999, + 61.354, + 61.285000000000004, + 61.18300000000001, + 61.1135, + 61.006499999999996, + 60.82899999999999, + 60.54299999999999, + 60.3625, + 60.136, + 59.98810000000001, + 59.873599999999996, + 59.756600000000006, + 59.6066, + 59.3716, + 59.1106, + 58.9541, + 58.8871, + 58.751099999999994, + 58.6121, + 58.515, + 58.49300000000001, + 58.498000000000005, + 58.558499999999995, + 58.765499999999996, + 58.944500000000005, + 59.145500000000006, + 59.310500000000005, + 59.4705, + 59.69199999999999, + 59.827999999999996, + 59.85799999999999, + 59.82000000000001, + 59.8235, + 59.8645, + 59.9165, + 59.956500000000005, + 60.0745, + 60.15849999999999, + 60.293000000000006, + 60.516, + 60.81533, + 61.12033, + 61.357330000000005, + 61.54733, + 61.75033, + 61.91832999999999, + 62.043330000000005, + 62.18733000000001, + 62.279830000000004, + 62.29683, + 62.2885, + 62.310500000000005, + 62.3535, + 62.3375, + 62.2805, + 62.215500000000006, + 62.156499999999994, + 62.112399999999994, + 61.9929, + 61.9019, + 61.8009, + 61.7139, + 61.61990000000001, + 61.5289, + 61.5019, + 61.429899999999996, + 61.367900000000006, + 61.235, + 61.157999999999994, + 61.031000000000006, + 60.94199999999999, + 61.416, + 61.970499999999994, + 62.623500000000014, + 63.267999999999994, + 63.99549999999999, + 64.79549999999999, + 65.7235, + 66.6215, + 67.6085, + 68.60650000000001, + 69.0375, + 69.429, + 69.76500000000001, + 70.0065, + 70.3235, + 70.54150000000001, + 70.67150000000001, + 70.8705, + 71.06550000000001, + 71.27799999999999, + 71.307, + 71.437, + 71.49499999999999, + 71.616, + 71.611, + 71.645, + 71.589, + 71.49199999999999, + 71.364, + 71.2355, + 71.2815, + 71.1835, + 71.1285, + 71.1855, + 71.301, + 71.42, + 71.608, + 71.858, + 72.0365, + 72.1695, + 72.2625, + 72.34193, + 72.43692999999999, + 72.45293000000001, + 72.45693, + 72.44892999999999 + ], + "overall_sma_50": [ + 60.44, + 60.43, + 60.343333333333334, + 60.301249999999996, + 60.202999999999996, + 60.18416666666667, + 60.205, + 59.984375, + 59.93277777777777, + 59.96142, + 59.994018181818184, + 60.01951666666667, + 60.038015384615385, + 60.05744285714286, + 60.08461333333333, + 60.1462, + 60.17877647058824, + 60.202177777777784, + 60.23995789473684, + 60.293960000000006, + 60.297580952380954, + 60.32814545454546, + 60.35822608695652, + 60.385799999999996, + 60.423568, + 60.46727692307692, + 60.52404444444445, + 60.55997142857143, + 60.59169655172414, + 60.62364, + 60.655135483870964, + 60.68856875, + 60.72649090909091, + 60.76953529411765, + 60.798120000000004, + 60.82511666666667, + 60.8497081081081, + 60.874452631578954, + 60.89331282051282, + 60.89623, + 60.91122682926829, + 60.92738809523809, + 60.93303023255814, + 60.937506818181824, + 60.94822888888889, + 60.960223913043485, + 60.957772340425535, + 60.97344375, + 60.98418979591837, + 60.994906, + 61.018606, + 61.043306, + 61.06330599999999, + 61.071706000000006, + 61.090106000000006, + 61.097906, + 61.094305999999996, + 61.138306, + 61.142406, + 61.111222, + 61.101222, + 61.083022, + 61.071642000000004, + 61.054442, + 61.036342, + 60.994542, + 60.936542, + 60.885141999999995, + 60.829942, + 60.763342, + 60.725142, + 60.665742, + 60.619741999999995, + 60.583942, + 60.549542, + 60.510042000000006, + 60.467442, + 60.433242, + 60.407042000000004, + 60.368841999999994, + 60.338041999999994, + 60.307842, + 60.270641999999995, + 60.217442, + 60.166642, + 60.123642, + 60.094542000000004, + 60.06554199999999, + 60.04474200000001, + 60.040941999999994, + 60.02872, + 60.02812, + 60.05092, + 60.078786, + 60.095985999999996, + 60.105785999999995, + 60.132486, + 60.145686, + 60.160686, + 60.171686, + 60.185986, + 60.20258599999999, + 60.228786, + 60.265685999999995, + 60.301086, + 60.339886, + 60.377286, + 60.400486, + 60.437986, + 60.494386000000006, + 60.535966, + 60.573966, + 60.611546, + 60.651146, + 60.692546, + 60.742546000000004, + 60.808746, + 60.878746, + 60.933145999999994, + 60.990546, + 61.032745999999996, + 61.083146, + 61.114746000000004, + 61.14094600000001, + 61.276146, + 61.424946, + 61.580346, + 61.743446000000006, + 61.903146, + 62.087546, + 62.283346, + 62.469046, + 62.670846000000004, + 62.890646, + 63.119645999999996, + 63.346045999999994, + 63.560446, + 63.761446, + 63.976546, + 64.180946, + 64.385946, + 64.584546, + 64.780746, + 64.98317999999999, + 65.15698, + 65.36197999999999, + 65.54998, + 65.73458000000001, + 65.91508, + 66.10128, + 66.26628, + 66.42698, + 66.59418000000001, + 66.77258, + 66.95118000000001, + 67.12798, + 67.30818000000001, + 67.51558, + 67.73218, + 67.95398, + 68.1654, + 68.4, + 68.6211, + 68.8463, + 69.0609, + 69.272386, + 69.489786, + 69.705786, + 69.937586, + 70.170186 + ], + "overall_sma_200": [ + 60.44, + 60.43, + 60.343333333333334, + 60.301249999999996, + 60.202999999999996, + 60.18416666666667, + 60.205, + 59.984375, + 59.93277777777777, + 59.96142, + 59.994018181818184, + 60.01951666666667, + 60.038015384615385, + 60.05744285714286, + 60.08461333333333, + 60.1462, + 60.17877647058824, + 60.202177777777784, + 60.23995789473684, + 60.293960000000006, + 60.297580952380954, + 60.32814545454546, + 60.35822608695652, + 60.385799999999996, + 60.423568, + 60.46727692307692, + 60.52404444444445, + 60.55997142857143, + 60.59169655172414, + 60.62364, + 60.655135483870964, + 60.68856875, + 60.72649090909091, + 60.76953529411765, + 60.798120000000004, + 60.82511666666667, + 60.8497081081081, + 60.874452631578954, + 60.89331282051282, + 60.89623, + 60.91122682926829, + 60.92738809523809, + 60.93303023255814, + 60.937506818181824, + 60.94822888888889, + 60.960223913043485, + 60.957772340425535, + 60.97344375, + 60.98418979591837, + 60.994906, + 61.00726078431373, + 61.01971730769231, + 61.02255283018868, + 61.014635185185185, + 61.009460000000004, + 61.00000535714286, + 60.985092982456145, + 60.97914310344828, + 60.95788644067797, + 60.91958833333333, + 60.901562295081966, + 60.877182258064515, + 60.85835396825397, + 60.8363484375, + 60.816712307692306, + 60.78888333333333, + 60.74427313432836, + 60.70435735294118, + 60.66748260869566, + 60.62923285714286, + 60.59868028169014, + 60.5625875, + 60.53734657534247, + 60.51967972972973, + 60.507550666666674, + 60.49541184210527, + 60.48728961038962, + 60.47873461538462, + 60.47482658227848, + 60.464391250000006, + 60.4593987654321, + 60.456418292682926, + 60.45188313253012, + 60.44090833333333, + 60.42666235294118, + 60.41728255813953, + 60.41570459770115, + 60.41484431818182, + 60.416587640449436, + 60.42107, + 60.42633296703297, + 60.43865543478261, + 60.45877741935484, + 60.48074042553191, + 60.499680000000005, + 60.51520416666667, + 60.53236701030928, + 60.551118367346945, + 60.56827878787879, + 60.583296, + 60.60068910891089, + 60.61916274509804, + 60.6372291262136, + 60.65456346153846, + 60.67213904761905, + 60.688628301886794, + 60.70107102803739, + 60.711246296296295, + 60.7194, + 60.72631454545454, + 60.73687927927928, + 60.741817857142856, + 60.749146902654864, + 60.75511929824561, + 60.76272695652174, + 60.76891034482758, + 60.77182564102564, + 60.77825084745763, + 60.779105882352944, + 60.779779999999995, + 60.77804628099174, + 60.77593114754098, + 60.77206178861789, + 60.770190322580646, + 60.8149888, + 60.86427460317461, + 60.917626771653545, + 60.9727625, + 61.02843875968992, + 61.088681538461536, + 61.15556183206107, + 61.21877727272727, + 61.28607969924812, + 61.35498955223881, + 61.42406370370371, + 61.494033823529406, + 61.563420437956204, + 61.627381159420295, + 61.69714820143884, + 61.76388285714286, + 61.83045106382979, + 61.898476056338026, + 61.96995524475525, + 62.044087499999996, + 62.105645517241385, + 62.17505890410959, + 62.239038095238094, + 62.302287837837845, + 62.36250738255033, + 62.422624, + 62.47671258278145, + 62.52962894736842, + 62.583945098039216, + 62.64093246753247, + 62.697636129032254, + 62.752523076923076, + 62.80524585987261, + 62.864516455696204, + 62.92467672955975, + 62.98496, + 63.043873291925465, + 63.105454320987654, + 63.16385644171779, + 63.22194268292683, + 63.277324848484845, + 63.33019819277109, + 63.38199341317365, + 63.43525535714286, + 63.48871538461538, + 63.54166411764705 + ], + "overall_ema_10": [ + 60.44, + 60.43636363636363, + 60.38793388429751, + 60.34921863260705, + 60.25117888122394, + 60.22187363009232, + 60.24153297007553, + 59.913981520970886, + 59.842348517157994, + 59.910866968583804, + 59.985254792477654, + 60.04248119384535, + 60.08203006769165, + 60.123479146293164, + 60.18557384696713, + 60.34637860206401, + 60.41067340168873, + 60.44509641956351, + 60.53144252509742, + 60.67481661144334, + 60.61939540936273, + 60.68314169856951, + 60.74438866246596, + 60.79449981474487, + 60.89186348479125, + 61.01334285119284, + 61.192735060066866, + 61.25405595823652, + 61.295136693102606, + 61.34147547617485, + 61.388479935052146, + 61.44966540140629, + 61.53881714660514, + 61.65721402904056, + 61.677720569215005, + 61.69449864753955, + 61.701862529805084, + 61.71788752438597, + 61.69827161086125, + 61.573131317977385, + 61.56185289652694, + 61.56697055170386, + 61.494794087757704, + 61.42846788998357, + 61.42692827362292, + 61.44021404205511, + 61.331993307135996, + 61.400721796747625, + 61.41877237915714, + 61.437177401128565, + 61.47132696455973, + 61.5047220619125, + 61.443863505201136, + 61.289524686073655, + 61.18779292496935, + 61.05910330224765, + 60.893811792748075, + 60.8476641940666, + 60.64354343150904, + 60.28289917123466, + 60.198735685555626, + 60.051692833636416, + 59.9861123184298, + 59.88863735144256, + 59.828885105725725, + 59.67454235923013, + 59.33371647573374, + 59.09667711650941, + 58.92637218623497, + 58.75612269782861, + 58.70228220731431, + 58.57459453325716, + 58.60103189084677, + 58.71538972887463, + 58.87804614180651, + 59.006583206932596, + 59.16356807839939, + 59.282919336872226, + 59.444206730168176, + 59.47980550650123, + 59.5852954144101, + 59.69978715724463, + 59.768916765018325, + 59.72547735319681, + 59.63539056170647, + 59.63259227775984, + 59.750302772712594, + 59.85752045040121, + 59.9870621866919, + 60.13850542547519, + 60.27695898447969, + 60.51023916911974, + 60.837468411097966, + 61.143983245443785, + 61.35053174627218, + 61.46679870149542, + 61.596471664859884, + 61.737113180339904, + 61.83036532936901, + 61.873935269483724, + 61.95867431139577, + 62.05436989114199, + 62.13175718366162, + 62.18780133208678, + 62.24456472625282, + 62.27646204875231, + 62.22983258534279, + 62.15168120618955, + 62.051375532336905, + 61.94748907191201, + 61.93867287701891, + 61.820732353924555, + 61.775144653210994, + 61.7123910798999, + 61.69741088355447, + 61.65788163199911, + 61.55826678981745, + 61.553127373487, + 61.43074057830754, + 61.3269695640698, + 61.18933873423892, + 61.06764078255911, + 60.92806973118472, + 60.85751159824204, + 61.85978221674349, + 62.79891272279013, + 63.679110409555555, + 64.46018124418181, + 65.13196647251239, + 65.80979075023741, + 66.54437425019424, + 67.08176075015892, + 67.64325879558457, + 68.16630265093283, + 68.62333853258141, + 69.0445497084757, + 69.40008612511647, + 69.58007046600439, + 69.8973303812763, + 70.10508849377152, + 70.29507240399488, + 70.5123319669049, + 70.80463524564945, + 71.13924701916773, + 71.10847483386449, + 71.31420668225276, + 71.36253274002497, + 71.40570860547497, + 71.38194340447953, + 71.38159005821052, + 71.23766459308133, + 71.107180121612, + 71.05860191768254, + 71.11340156901298, + 71.17096492010153, + 71.1871531164467, + 71.1585798225473, + 71.34247440026597, + 71.54020632749034, + 71.72744154067391, + 71.86245216964228, + 72.0729154115255, + 72.17329442761176, + 72.26724089531871, + 72.28410618707895, + 72.24232324397369, + 72.19462810870574, + 72.21924117985014, + 72.26483369260465, + 72.305773021222 + ], + "overall_ema_50": [ + 60.44, + 60.43921568627451, + 60.42865820838139, + 60.418710827660554, + 60.39483981481112, + 60.382885312269515, + 60.38081137845503, + 60.304701128319536, + 60.27392853505211, + 60.271782317991246, + 60.273673207481785, + 60.2747056307178, + 60.274128939317094, + 60.275535647579176, + 60.28296562218391, + 60.3138297154316, + 60.32897364815978, + 60.33960213254567, + 60.36236283323016, + 60.39991723192702, + 60.39874400714557, + 60.42114620294378, + 60.444630665573435, + 60.46719416888428, + 60.50102969167313, + 60.542557939058504, + 60.599712529683664, + 60.6361943912647, + 60.66928480729354, + 60.703822657987914, + 60.73896686747858, + 60.777634833459814, + 60.82321778116727, + 60.8768170838666, + 60.91184386489144, + 60.9454970466604, + 60.97645794679136, + 61.00836155672111, + 61.03195522116342, + 61.03109423209819, + 61.04991798770218, + 61.07109767445896, + 61.0749761970292, + 61.07713399322414, + 61.09057971898005, + 61.106635416274955, + 61.096375203872014, + 61.12043892136723, + 61.13532366954891, + 61.15040901584111, + 61.169020426984595, + 61.18807844945579, + 61.1873694906536, + 61.16413931454954, + 61.14711424339073, + 61.12095290051267, + 61.08287631617884, + 61.06550861750516, + 61.012939652112806, + 60.92066750889269, + 60.87750407717141, + 60.819170583949, + 60.77492860026473, + 60.72297061594062, + 60.677363925119415, + 60.61080063393826, + 60.500573158097545, + 60.40368793621137, + 60.315700174007006, + 60.224496245614574, + 60.155300314414, + 60.070778733456585, + 60.01780701841908, + 59.986912625539894, + 59.97213173826382, + 59.95695010146916, + 59.95354029356841, + 59.948303419310825, + 59.956997402867266, + 59.944566132166585, + 59.94909295051299, + 59.95952067794386, + 59.96424535724018, + 59.94721612754449, + 59.919090004895686, + 59.907360985095856, + 59.921974279797986, + 59.93836744529611, + 59.963137349402146, + 59.99673980628834, + 60.03216177466919, + 60.09207699919197, + 60.17905437177268, + 60.27098557287963, + 60.34977045237455, + 60.41409317973241, + 60.48334442758604, + 60.55733092062188, + 60.62371010020534, + 60.680427351177684, + 60.74550863152366, + 60.81372397930705, + 60.87906813698129, + 60.94028115121731, + 61.00144659626762, + 61.05707614151203, + 61.09483786145273, + 61.122491278650664, + 61.14121711086044, + 61.15450271435611, + 61.18369868634215, + 61.187867365309124, + 61.20285295882641, + 61.21176068593126, + 61.228162227659446, + 61.23803821873163, + 61.23301711211471, + 61.24466349987492, + 61.230362970468065, + 61.21583893241049, + 61.19051191545322, + 61.16421733053349, + 61.130326454826296, + 61.10717639777429, + 61.31356163707726, + 61.53753961209383, + 61.776851784168585, + 62.01991642008354, + 62.260507933021444, + 62.5193115434912, + 62.80678952217782, + 63.069268364445364, + 63.34772842858476, + 63.628993980404964, + 63.90550402038909, + 64.18136660782481, + 64.44876399575325, + 64.68175364297862, + 64.94227310795985, + 65.18139965274574, + 65.41546241146159, + 65.65367957179643, + 65.90726076505932, + 66.17148583309621, + 66.35966285924931, + 66.59026431574934, + 66.78594022493564, + 66.97472688278131, + 67.14336504424087, + 67.30950759152554, + 67.43815435264219, + 67.55901104469544, + 67.6876772782368, + 67.83168993399222, + 67.97280013265919, + 68.10170993137844, + 68.21654483603027, + 68.37158229344084, + 68.53073592899219, + 68.68913844158072, + 68.83740752230305, + 69.00143075672254, + 69.14353151136088, + 69.28260870699378, + 69.40329071848423, + 69.50725186677896, + 69.60422238180725, + 69.71111562173638, + 69.81930716598202, + 69.92404021829645 + ], + "overall_ema_200": [ + 60.44, + 60.439800995024875, + 60.43711640800971, + 60.43450828454693, + 60.428294271765374, + 60.424928159608505, + 60.42398360080644, + 60.40424247045016, + 60.39544403790836, + 60.39369036588938, + 60.39295712841784, + 60.392032181866426, + 60.39071842881303, + 60.38991526036713, + 60.39066237220428, + 60.397421950590314, + 60.40043267745011, + 60.4024184219531, + 60.40756848740631, + 60.41664740792963, + 60.416183254616904, + 60.42169386899883, + 60.42764716383466, + 60.43354122190596, + 60.4424612097477, + 60.45358099870544, + 60.46896825244966, + 60.47952578227604, + 60.48948074961658, + 60.50003317996866, + 60.510978123451565, + 60.523057943118715, + 60.53715686905784, + 60.55360306936572, + 60.56570652141183, + 60.577689541099275, + 60.58920506805351, + 60.60115327633159, + 60.61119155218899, + 60.61515979545079, + 60.62407462335676, + 60.63368582113431, + 60.63902228062551, + 60.64390763106705, + 60.651629943195736, + 60.66007143629827, + 60.66191152150923, + 60.67234026258875, + 60.6805756828615, + 60.68892816362905, + 60.69824231125464, + 60.70776228825708, + 60.71236166847343, + 60.71119389067768, + 60.71138101614358, + 60.709078717475485, + 60.7035157451623, + 60.702883747698, + 60.69315356115375, + 60.67292317746068, + 60.66443637967501, + 60.65175542067327, + 60.64219566524368, + 60.630333021808426, + 60.61968294198944, + 60.60336768883531, + 60.57547348297626, + 60.55014538861828, + 60.526362847438, + 60.50112540616996, + 60.48081570063594, + 60.45613096729628, + 60.43885603229831, + 60.42682761406649, + 60.41869997611558, + 60.41040445396518, + 60.40502729521926, + 60.39920612810266, + 60.3969254701116, + 60.38939387339408, + 60.386116322415035, + 60.38441367244076, + 60.381384680675176, + 60.37291319131523, + 60.361540920754884, + 60.354162404130456, + 60.353424469761, + 60.35329089294746, + 60.35544720247037, + 60.3600696183662, + 60.36544205997449, + 60.37732820863147, + 60.39655877371971, + 60.41772037796131, + 60.43625052345424, + 60.45171071725072, + 60.46890762553678, + 60.487823967571245, + 60.505358057446166, + 60.52092663398899, + 60.539026866486616, + 60.55838978323799, + 60.57751028290727, + 60.596042518898244, + 60.61498736945647, + 60.6329476941385, + 60.64674920961971, + 60.6582243418623, + 60.66759524393333, + 60.67567887334693, + 60.68785122286587, + 60.69384275298661, + 60.70256073554396, + 60.709798937180345, + 60.71895516666114, + 60.726527752067504, + 60.73034339632554, + 60.73830017845165, + 60.73971012692477, + 60.740907041084725, + 60.73920647351174, + 60.737025314571326, + 60.73267680397858, + 60.73075962184944, + 60.78687146640815, + 60.84894239709066, + 60.91651510955742, + 60.986748790059345, + 61.05807467274533, + 61.13570577052896, + 61.22241516584708, + 61.30477919404761, + 61.39299034634565, + 61.483806362799925, + 61.57531077710043, + 61.66849176439297, + 61.76134259260797, + 61.847199880243714, + 61.94150634909701, + 62.03203862423038, + 62.122764608068884, + 62.215970930376656, + 62.31451848330824, + 62.41730934417085, + 62.50241074373134, + 62.5993021791171, + 62.68866235643932, + 62.77733238274342, + 62.86188628938279, + 62.94664363973719, + 63.02269693685423, + 63.0972969673333, + 63.17433878855386, + 63.255788153841884, + 63.33712359509719, + 63.41595818619075, + 63.4917197962784, + 63.57807084308161, + 63.66614974016537, + 63.75474526513886, + 63.84146421772454, + 63.93279293197604, + 64.01928255454345, + 64.10555835002063, + 64.18769209778162, + 64.26596680327633, + 64.34272335249747, + 64.42219874202486, + 64.50227636648232, + 64.58175620363176 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + -0.022770269721831937, + -0.03870188412602715, + -0.07985968020764744, + -0.08885955257692046, + -0.07575279101351384, + -0.21538991182835332, + -0.23618378241743443, + -0.19400708521608578, + -0.15071073173677974, + -0.11666702765201364, + -0.09185595433599758, + -0.06738168373984621, + -0.03507413060907538, + 0.03889986834646919, + 0.06689773227635953, + 0.08009380535788324, + 0.11504692466269262, + 0.17302960303924664, + 0.14070230429678787, + 0.16163445138691657, + 0.18018089766680134, + 0.19265824563346712, + 0.22496775477392106, + 0.26606531601189687, + 0.3303318917281217, + 0.33942585399321956, + 0.33869404831494876, + 0.33984498063750834, + 0.34086243495703883, + 0.3477466235554374, + 0.3663282912772061, + 0.3966549165147555, + 0.3823905355297583, + 0.36685701156111605, + 0.3477141422231611, + 0.3331410777307653, + 0.303567980732673, + 0.22907546336114848, + 0.20807562253317968, + 0.1955455407160258, + 0.14999581233260528, + 0.10940846602271392, + 0.0994963460816507, + 0.0969783450328805, + 0.04164967361252536, + 0.0668292082705193, + 0.06904304074306822, + 0.07158615119030287, + 0.08113888842171946, + 0.09009172940449162, + 0.05738991844336283, + -0.014754120554030692, + -0.06033985913541784, + -0.11531056760645697, + -0.18338949227629797, + -0.19554945328798112, + -0.2758394574619487, + -0.42055852674398153, + -0.4366141106345367, + -0.4785196067238857, + -0.48188693720160103, + -0.49825864128297326, + -0.4966323850358094, + -0.5359664305967442, + -0.6548068773399649, + -0.7221057244767906, + -0.7562332460286925, + -0.7879145435861332, + -0.7662641124007976, + -0.77726432600317, + -0.7195891164209485, + -0.6255177799514513, + -0.5143733678462681, + -0.42342690972572683, + -0.3246121415717269, + -0.2474824839972598, + -0.15631272397172324, + -0.12538128550189498, + -0.06621413245000696, + -0.006738851484001884, + 0.02916615612735285, + 0.013089838374121143, + -0.023586363151906653, + -0.020941377303053343, + 0.03401912588113021, + 0.08147799161368852, + 0.1360799178529959, + 0.19725145644103037, + 0.24931176209898354, + 0.3399081638298682, + 0.4668437131765302, + 0.5779898704916988, + 0.6390748670150685, + 0.6565166749235232, + 0.6778569326874333, + 0.7020083376855126, + 0.7033576340494108, + 0.6820403291031809, + 0.6791046590843166, + 0.6806324998491959, + 0.6736741699658424, + 0.6573544052997846, + 0.6418633713842183, + 0.6160300727736256, + 0.5568611912664849, + 0.48660795143876356, + 0.4100664336086268, + 0.3358522366350627, + 0.3073043360246075, + 0.23285450693066423, + 0.19420743847323507, + 0.15054711488438244, + 0.13057908797135553, + 0.10148072970079625, + 0.04801072558909425, + 0.03907541495355815, + -0.02022234027317893, + -0.06804568308304226, + -0.12787256781346912, + -0.17727684994912352, + -0.2315135171499989, + -0.2522230026532526, + 0.19949717825050328, + 0.6033862410297957, + 0.9620071735089653, + 1.2587385915651765, + 1.4912348468335423, + 1.7126352195157892, + 1.9455541984603855, + 2.0779487922379616, + 2.2114437156564293, + 2.3187523455067094, + 2.389165062961993, + 2.4378455103931884, + 2.4529900716524793, + 2.388240197178675, + 2.3848807206287717, + 2.3323354815013317, + 2.2733631661564573, + 2.2283750197619554, + 2.217989719655023, + 2.2264571942760227, + 2.074100290411849, + 2.0324064165534423, + 1.923929376732147, + 1.8186105634621015, + 1.6894449910885783, + 1.577370027079823, + 1.4085663370207726, + 1.254676650085372, + 1.1453365631691952, + 1.0881004658625812, + 1.0364414099572627, + 0.9705952389777792, + 0.8895978658288755, + 0.9069406889648803, + 0.9309336052228332, + 0.9502906352799414, + 0.9466496686833068, + 0.9768836729887056, + 0.9579287342195499, + 0.9373466171301175, + 0.8842142277622713, + 0.808123447171937, + 0.7333717136932165, + 0.6943682562532558, + 0.6670650544840271, + 0.6396672177191505 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + -0.004809324599636966, + -0.011587836504915005, + -0.025242205245461495, + -0.03796567471175329, + -0.04552309797210541, + -0.079496460743355, + -0.11083392507817089, + -0.1274685571057539, + -0.13211699203195906, + -0.12902699915597, + -0.12159279019197551, + -0.11075056890154966, + -0.09561528124305481, + -0.06871225132515002, + -0.04159025460484811, + -0.01725344261230184, + 0.009206630842697055, + 0.041971225282006974, + 0.06171744108496316, + 0.08170084314535384, + 0.10139685404964333, + 0.11964913236640809, + 0.14071285684791068, + 0.16578334868070793, + 0.19869305729019068, + 0.2268396166307965, + 0.24921050296762695, + 0.26733739850160326, + 0.28204240579269035, + 0.29518324934523976, + 0.30941225773163306, + 0.3268607894882576, + 0.33796673869655774, + 0.34374479326946944, + 0.3445386630602078, + 0.34225914599431934, + 0.3345209129419901, + 0.3134318230258218, + 0.2923605829272934, + 0.27299757448503986, + 0.24839722205455297, + 0.22059947084818518, + 0.1963788458948783, + 0.17649874572247876, + 0.14952893130048808, + 0.13298898669449433, + 0.12019979750420912, + 0.11047706824142788, + 0.1046094322774862, + 0.1017058917028873, + 0.09284269705098241, + 0.0713233335299798, + 0.04499069499690027, + 0.01293044247622882, + -0.026333544474276535, + -0.06017672623701746, + -0.10330927248200372, + -0.1667591233343993, + -0.22073012079442678, + -0.27228801798031854, + -0.3142078018245751, + -0.35101796971625476, + -0.38014085278016574, + -0.4113059683434815, + -0.46000615014277824, + -0.5124260650095807, + -0.5611875012134031, + -0.6065329096879492, + -0.6384791502305189, + -0.6662361853850491, + -0.676906771592229, + -0.6666289732640736, + -0.6361778521805125, + -0.5936276636895554, + -0.5398245592659897, + -0.48135614421224376, + -0.4163474601641397, + -0.35815422523169077, + -0.29976620667535403, + -0.24116073563708362, + -0.18709535728419632, + -0.14705831815253284, + -0.1223639271524076, + -0.10207941718253676, + -0.07485970856980337, + -0.04359216853310499, + -0.007657751255884818, + 0.03332409028349822, + 0.07652162464659529, + 0.12919893248324987, + 0.19672788862190593, + 0.2729802849958645, + 0.34619920139970534, + 0.4082626961044689, + 0.46218154342106177, + 0.510146902273952, + 0.5487890486290438, + 0.5754393047238713, + 0.5961723755959604, + 0.6130644004466075, + 0.6251863543504546, + 0.6316199645403207, + 0.6336686459091003, + 0.6301409312820054, + 0.6154849832789013, + 0.5897095769108738, + 0.5537809482504243, + 0.510195205927352, + 0.46961703194680315, + 0.4222645269435754, + 0.37665310924950735, + 0.33143191037648234, + 0.291261345895457, + 0.2533052226565249, + 0.21224632324303877, + 0.17761214158514266, + 0.13804524521347833, + 0.09682705955417421, + 0.05188713408064555, + 0.0060543372746917415, + -0.04145923361024639, + -0.08361198741884764, + -0.026990154284977454, + 0.09908512477797718, + 0.2716695345241748, + 0.4690833459323752, + 0.6735136461126087, + 0.8813379607932448, + 1.0941812083266729, + 1.2909347251089307, + 1.4750365232184304, + 1.6437796876760862, + 1.7928567627332677, + 1.921854512265252, + 2.0280816241426973, + 2.100113338749893, + 2.1570668151256687, + 2.1921205484008013, + 2.2083690719519327, + 2.2123702615139376, + 2.213494153142155, + 2.2160867613689286, + 2.1876894671775124, + 2.1566328570526987, + 2.1100921609885885, + 2.0517958414832913, + 1.9793256714043488, + 1.8989345425394437, + 1.8008609014357095, + 1.6916240511656422, + 1.5823665535663527, + 1.4835133360255985, + 1.3940989508119315, + 1.309398208445101, + 1.225438139921856, + 1.161738649730461, + 1.1155776408289355, + 1.0825202397191367, + 1.0553461255119707, + 1.0396536350073178, + 1.0233086548497643, + 1.006116247305835, + 0.9817358433971222, + 0.9470133641520853, + 0.9042850340603116, + 0.8623016784989005, + 0.8232543536959259, + 0.7865369265005708 + ], + "overall_upper_bb": [ + NaN, + 60.45828427124746, + 60.64422090923725, + 60.59906146161064, + 60.712489941019435, + 60.64911469243585, + 60.64352023898561, + 61.2967930246509, + 61.19886536470759, + 61.168765936985565, + 61.15963905266147, + 61.14484535992868, + 61.12366210998589, + 61.11058147674044, + 61.12103677097609, + 61.2621340004379, + 61.292167820315306, + 61.30042593050435, + 61.356926272516205, + 61.483603821795775, + 61.47870580196806, + 61.543695217221426, + 61.62298632347753, + 61.69530158348034, + 61.802922445827406, + 61.9468883034468, + 62.16759082249102, + 61.97323349115795, + 61.946324863727966, + 62.00305426981159, + 62.06015530054342, + 62.119271587094445, + 62.19221619046558, + 62.297427025096916, + 62.31258530089487, + 62.35795104470724, + 62.370019390383774, + 62.35978045770107, + 62.35516836039298, + 62.365740633151695, + 62.241357802637275, + 62.21452379733066, + 62.19660158688627, + 62.181701526951734, + 62.17877220267666, + 62.17736466630237, + 62.17964184385079, + 62.19292672917769, + 62.193513806315636, + 62.19218696652663, + 62.19393047842151, + 62.18723323093658, + 62.14242426379342, + 62.10321792504464, + 62.100050600713125, + 62.11485821526954, + 62.164051243169, + 62.104411933539026, + 62.19103317973535, + 62.516621853828035, + 62.490329873841034, + 62.47453185703036, + 62.45534069803898, + 62.443473378962615, + 62.36694267567478, + 62.30250543903024, + 62.45987750233968, + 62.37182605242809, + 62.24850400888529, + 62.08718432432316, + 61.811840258714156, + 61.50195793973814, + 61.220262266806486, + 61.047795314809896, + 60.85872473733437, + 60.70990438834445, + 60.66169643659075, + 60.48701283918027, + 60.56647955884271, + 60.625742400595904, + 60.66513337885806, + 60.77964408815289, + 60.83511084771418, + 60.84231195857958, + 60.816292020769424, + 60.85842347729434, + 60.91433867911929, + 60.97169195156852, + 61.05022295662948, + 61.10295905181353, + 61.19793166000178, + 61.30732438291022, + 61.71566413036285, + 62.138285699931444, + 62.43350213465523, + 62.61899866175448, + 62.822911290452524, + 63.03136412280092, + 63.199106506978154, + 63.28798836638727, + 63.42002195622995, + 63.558969641598914, + 63.66415512981777, + 63.671327259417325, + 63.56840663207131, + 63.44638765486439, + 63.35043318510233, + 63.20863403803817, + 63.07145370486849, + 62.96577116229796, + 62.81663703955828, + 62.86177749615568, + 62.86201975744436, + 62.835617415344124, + 62.815725023355085, + 62.824816710877755, + 62.85207588074258, + 62.80277206026324, + 62.822386287634366, + 62.84210732545849, + 62.84081900804819, + 62.785064723350956, + 62.72476875720618, + 62.606976646712624, + 64.08702228703952, + 65.29662122122161, + 66.44755886857791, + 67.4856149917334, + 68.40865701861368, + 69.36710796649372, + 70.42119518090833, + 71.2452602688929, + 72.09764138993876, + 72.89589248036975, + 73.61485641387705, + 74.26332123917467, + 74.7840397008752, + 75.1274973307225, + 75.44105331222084, + 75.56210240621267, + 75.4827103246016, + 75.20204376167239, + 74.58948252082538, + 73.41469260306431, + 73.23345457027125, + 73.24360847504538, + 73.15404437361882, + 73.03533556016717, + 72.81223316922771, + 72.65470436591617, + 72.6000422337946, + 72.47284581016612, + 72.4283070812575, + 72.42641605670467, + 72.43376178373008, + 72.43774127665979, + 72.43758197306502, + 72.50090919900457, + 72.64734863870483, + 72.80509577242599, + 72.92341151640863, + 73.14254001110939, + 73.21659420130739, + 73.22486830732721, + 73.28041638813572, + 73.2612556982502, + 73.28166502307637, + 73.33488988289145, + 73.39852061824625, + 73.45836420688121 + ], + "overall_lower_bb": [ + NaN, + 60.40171572875254, + 60.04244575742942, + 60.003438538389354, + 59.69351005898056, + 59.71921864089749, + 59.76647976101439, + 58.6719569753491, + 58.66669019084795, + 58.75407406301443, + 58.8283973109749, + 58.894187973404655, + 58.95236865924488, + 59.00430423754528, + 59.04818989569057, + 59.030265999562104, + 59.06538512086117, + 59.103929625051215, + 59.122989516957475, + 59.104316178204236, + 59.10221419803193, + 59.09222478277859, + 59.09793367652248, + 59.11011841651966, + 59.15449755417259, + 59.15753169655321, + 59.103829177508985, + 59.607186508842055, + 59.830095136272035, + 59.906445730188416, + 59.97734469945657, + 60.06072841290555, + 60.15578380953442, + 60.23857297490307, + 60.35391469910513, + 60.378548955292736, + 60.46998060961623, + 60.59921954229892, + 60.67283163960704, + 60.631259366848305, + 60.869752197362736, + 60.95858620266933, + 60.99150841311374, + 61.017408473048256, + 61.02933779732333, + 61.02474533369762, + 60.906968156149205, + 60.911683270822316, + 60.91309619368437, + 60.911423033473376, + 60.91217952157851, + 60.91187676906342, + 60.879685736206575, + 60.75939207495538, + 60.65855939928688, + 60.51475178473046, + 60.307058756831, + 60.25169806646099, + 59.97657682026465, + 59.41598814617196, + 59.27317012615896, + 59.06896814296964, + 58.94025930196101, + 58.784126621037395, + 58.67465732432521, + 58.48709456096975, + 58.02522249766031, + 57.74527394757192, + 57.5345959911147, + 57.342915675676835, + 57.301759741285835, + 57.24614206026185, + 57.2828377331935, + 57.318804685190095, + 57.39587526266564, + 57.45519561165556, + 57.47540356340925, + 57.56808716081973, + 57.5331204411573, + 57.57185759940409, + 57.55646662114194, + 57.52445591184713, + 57.50788915228582, + 57.50868804142042, + 57.50170797923059, + 57.52357652270568, + 57.715661320880734, + 57.88930804843147, + 58.05177704337052, + 58.28204094818649, + 58.43106833999821, + 58.67767561708977, + 58.628335869637155, + 58.53504430006855, + 58.50682786534479, + 58.56183133824553, + 58.58891870954746, + 58.63546587719908, + 58.67572349302185, + 58.82984163361273, + 58.925808043770054, + 59.01386035840108, + 59.148674870182234, + 59.43250274058266, + 59.86242336792868, + 60.2644423451356, + 60.53439681489766, + 60.822195961961825, + 61.06237629513153, + 61.23405883770203, + 61.48309296044172, + 61.410952503844314, + 61.33671024255564, + 61.25378258465587, + 61.2086749766449, + 61.14858328912224, + 61.01432411925742, + 60.979627939736744, + 60.82301371236563, + 60.68229267454149, + 60.50658099195183, + 60.36583527664905, + 60.20813124279381, + 60.13592335328738, + 59.042877712960504, + 58.29377877877839, + 57.70484113142211, + 57.284285008266615, + 57.016742981386315, + 56.79629203350627, + 56.53730481909167, + 56.53423973110711, + 56.54185861006124, + 56.652607519630266, + 56.83864358612296, + 57.13617876082532, + 57.604460299124796, + 58.14700266927752, + 58.87794668777917, + 59.77489759378735, + 60.912289675398384, + 62.289956238327605, + 64.08451747917462, + 66.46980739693569, + 67.11104542972873, + 67.62239152495464, + 68.10595562638117, + 68.58716443983283, + 69.1222668307723, + 69.53179563408382, + 69.66045776620541, + 69.88965418983389, + 70.00119291874249, + 70.08708394329533, + 70.15473821626993, + 70.18275872334023, + 70.18591802693498, + 70.30059080099541, + 70.26465136129515, + 70.25990422757401, + 70.27358848359134, + 70.2074599888906, + 70.1839057986926, + 70.18013169267279, + 70.26358361186429, + 70.2641743017498, + 70.28376497692365, + 70.30354011710858, + 70.35940938175376, + 70.41056579311879 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6370_AMGN.json b/6370_AMGN.json new file mode 100644 index 0000000000000000000000000000000000000000..b1fede5608943fb7c1f09a1d4455c91c6d09b40c --- /dev/null +++ b/6370_AMGN.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0 + ], + "input_window": [ + 284.7, + 288.45, + 286.47, + 289.35, + 289.15, + 288.3, + 287.56, + 285.335, + 285.575, + 283.215, + 282.8, + 280.9422, + 283.0425, + 284.02, + 283.99, + 283.79, + 283.49, + 284.19, + 283.91, + 283.815, + 283.83, + 285.44, + 286.66, + 287.82, + 287.63, + 287.05, + 284.43, + 287.8911, + 287.92, + 286.08, + 286.5771, + 286.29, + 287.23, + 290.06, + 290.595, + 288.29, + 289.99, + 290.75, + 289.88, + 288.01, + 285.82, + 287.31, + 285.1, + 286.5, + 285.2589, + 286.9, + 286.855, + 282.77, + 281.87, + 283, + 283.6642, + 284.515, + 281.95, + 284.855, + 284.59, + 283.99, + 287.295, + 286.695, + 285.62, + 284.48, + 283.72, + 283.04, + 283.38, + 281.275, + 279.87, + 281.155, + 281.94, + 282.12, + 281.88, + 280.87, + 279.255, + 280.42, + 280.12, + 282.35, + 284.71, + 288, + 283.89, + 282.215, + 282.595, + 283.83, + 284.0445, + 284.72, + 283.88, + 284.2, + 284.78, + 284.195, + 284.88, + 285.39, + 283.79, + 285.43, + 285.53, + 285.46, + 286.03, + 285.66, + 285.75, + 286.74, + 285.68, + 285.095, + 284.5, + 281.96, + 282.91, + 283.41, + 284.68, + 282.94, + 284.85, + 285.02, + 283.6, + 284.94, + 285.9, + 285.715, + 284.76, + 284.49, + 285.565, + 284.99, + 284.19, + 283.2, + 282.04, + 281.08, + 281.76, + 280.49, + 280.245, + 275.1, + 274.82, + 274.94, + 274.69, + 275.36, + 275.64, + 282.025, + 275.61, + 275.2, + 272.08, + 273.1, + 272.64, + 272.63 + ], + "output_timestamps": [ + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0 + ], + "output_window": [ + 271.97, + 272.2, + 271.135, + 270.43, + 271.165, + 269.36, + 268.94, + 267.63, + 265.445, + 266.11, + 264, + 264.425, + 265.61, + 264.95, + 266.755, + 266.3795, + 266.8843, + 265.54, + 265.75, + 266.62, + 267.14, + 268.79, + 266.42, + 266.56, + 265.83, + 264.28, + 266.69, + 265.1, + 263.405, + 264.64, + 265.46, + 265.3, + 265.1001 + ], + "text": { + "content": "Amgen (AMGN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-13T22:50:16Z\n\nIn the latest trading session, Amgen (AMGN) closed at $272.26, marking a -1.63% move from the previous day.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nIn the latest trading session, Amgen (AMGN Quick QuoteAMGN - Free Report) closed at $272.26, marking a -1.63% move from the previous day. This move lagged the S&P 500's daily gain of 0.73%. Elsewhere, the Dow gained 0.31%, while the tech-heavy Nasdaq added 0.16%.\nPrior to today's trading, shares of the world's largest biotech drugmaker had lost 2.99% over the past month. This has lagged the Medical sector's gain of 4.79% and the S&P 500's gain of 0.09% in that time.\nAmgen will be looking to display strength as it nears its next earnings release. On that day, Amgen is projected to report earnings of $4.06 per share, which would represent a year-over-year decline of 6.88%. Meanwhile, our latest consensus estimate is calling for revenue of $6.75 billion, down 1.47% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $17.66 per share and revenue of $26.22 billion. These totals would mark changes of +3.27% and +0.93%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Amgen. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.11% higher within the past month. Amgen is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Amgen has a Forward P/E ratio of 15.67 right now. This represents a discount compared to its industry's average Forward P/E of 18.13.\nInvestors should also note that AMGN has a PEG ratio of 2.04 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.35 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 59, putting it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1670971816000, + "published_utc": "2022-12-13T22:50:16Z", + "article_url": "https://www.zacks.com/stock/news/2028440/amgen-amgn-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.3179164766263429, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.882962804498301, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.884404636459427, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 284.7, + 286.575, + 286.54, + 287.2425, + 287.62399999999997, + 287.7366666666667, + 287.7114285714286, + 287.414375, + 287.21, + 286.8105, + 286.6205, + 285.86972000000003, + 285.52697, + 284.99397000000005, + 284.47797, + 284.02697, + 283.61997, + 283.50547, + 283.33897, + 283.39897, + 283.50197, + 283.95175, + 284.3135, + 284.6935, + 285.0575, + 285.3835, + 285.4775, + 285.84761, + 286.24861, + 286.47511, + 286.74982, + 286.83482, + 286.89182, + 287.11582, + 287.41232, + 287.53632000000005, + 288.09232, + 288.37820999999997, + 288.57421, + 288.76721000000003, + 288.6915, + 288.7935, + 288.58050000000003, + 288.22450000000003, + 287.69088999999997, + 287.55189, + 287.23839000000004, + 286.44039000000004, + 285.63939, + 285.13838999999996, + 284.92281, + 284.64331000000004, + 284.32831, + 284.16380999999996, + 284.09692, + 283.80591999999996, + 283.84992, + 284.24242, + 284.61742, + 284.76542, + 284.771, + 284.62350000000004, + 284.7665, + 284.4085, + 283.93649999999997, + 283.653, + 283.1175, + 282.65999999999997, + 282.286, + 281.925, + 281.4785, + 281.2165, + 280.8905, + 280.998, + 281.48199999999997, + 282.1665, + 282.3615, + 282.371, + 282.4425, + 282.73850000000004, + 283.21745, + 283.64745, + 284.02345, + 284.20844999999997, + 284.21545000000003, + 283.83495000000005, + 283.93395, + 284.25145000000003, + 284.37095, + 284.53094999999996, + 284.6795, + 284.7535, + 284.9685, + 285.1145, + 285.2115, + 285.466, + 285.546, + 285.5165, + 285.5875, + 285.2405, + 284.97850000000005, + 284.7735, + 284.6385, + 284.3665, + 284.27650000000006, + 284.10450000000003, + 283.8965, + 283.881, + 284.021, + 284.39649999999995, + 284.5815, + 284.6895, + 284.77799999999996, + 284.98300000000006, + 284.91700000000003, + 284.735, + 284.579, + 284.193, + 283.779, + 283.2565, + 282.80499999999995, + 281.86600000000004, + 280.7915, + 279.7865, + 278.8365, + 278.0525, + 277.4125, + 277.507, + 276.892, + 276.363, + 275.54650000000004, + 275.3465, + 275.1285, + 274.8975 + ], + "in_sma_50": [ + 284.7, + 286.575, + 286.54, + 287.2425, + 287.62399999999997, + 287.7366666666667, + 287.7114285714286, + 287.414375, + 287.21, + 286.8105, + 286.4459090909091, + 285.9872666666667, + 285.7607461538462, + 285.63640714285714, + 285.52664666666664, + 285.41810625, + 285.3046882352941, + 285.2427611111111, + 285.1726157894737, + 285.104735, + 285.0440333333333, + 285.0620318181818, + 285.13150869565214, + 285.24352916666663, + 285.338988, + 285.4047961538462, + 285.3686925925926, + 285.4587785714286, + 285.54364827586204, + 285.5615266666666, + 285.59428709677417, + 285.616028125, + 285.66493636363634, + 285.7942029411765, + 285.9313685714286, + 285.9968861111111, + 286.1048081081081, + 286.22704999999996, + 286.3207153846154, + 286.3629475, + 286.3497048780488, + 286.37256904761904, + 286.3429744186047, + 286.34654318181816, + 286.3223733333333, + 286.3349304347826, + 286.34599574468086, + 286.27149583333335, + 286.1816693877551, + 286.118036, + 286.09732, + 286.01862, + 285.92822, + 285.83832, + 285.74712, + 285.66092000000003, + 285.65562, + 285.68282, + 285.68372000000005, + 285.70902, + 285.72742, + 285.769376, + 285.776126, + 285.721226, + 285.638826, + 285.586126, + 285.555126, + 285.513726, + 285.47312600000004, + 285.41422600000004, + 285.322726, + 285.222326, + 285.091526, + 284.98212600000005, + 284.923726, + 284.942726, + 284.931926, + 284.818404, + 284.711904, + 284.66690400000005, + 284.61625200000003, + 284.584852, + 284.517852, + 284.40065200000004, + 284.284352, + 284.202452, + 284.100252, + 283.99305200000003, + 283.87125199999997, + 283.81965199999996, + 283.813852, + 283.776852, + 283.795452, + 283.778652, + 283.788474, + 283.785274, + 283.761774, + 283.808274, + 283.860874, + 283.840074, + 283.82499, + 283.80289, + 283.85749, + 283.81919, + 283.82439, + 283.84499, + 283.77109, + 283.73598999999996, + 283.74159, + 283.76629, + 283.78709, + 283.81609000000003, + 283.85979, + 283.93408999999997, + 284.02049, + 284.06139, + 284.06339, + 284.04258999999996, + 284.04019, + 284.03258999999997, + 284.05239, + 283.94599, + 283.83999, + 283.69179, + 283.49138999999997, + 283.23859, + 283.07359, + 283.06979, + 282.93009, + 282.75749, + 282.5182, + 282.2858, + 282.061, + 281.82959999999997 + ], + "in_sma_200": [ + 284.7, + 286.575, + 286.54, + 287.2425, + 287.62399999999997, + 287.7366666666667, + 287.7114285714286, + 287.414375, + 287.21, + 286.8105, + 286.4459090909091, + 285.9872666666667, + 285.7607461538462, + 285.63640714285714, + 285.52664666666664, + 285.41810625, + 285.3046882352941, + 285.2427611111111, + 285.1726157894737, + 285.104735, + 285.0440333333333, + 285.0620318181818, + 285.13150869565214, + 285.24352916666663, + 285.338988, + 285.4047961538462, + 285.3686925925926, + 285.4587785714286, + 285.54364827586204, + 285.5615266666666, + 285.59428709677417, + 285.616028125, + 285.66493636363634, + 285.7942029411765, + 285.9313685714286, + 285.9968861111111, + 286.1048081081081, + 286.22704999999996, + 286.3207153846154, + 286.3629475, + 286.3497048780488, + 286.37256904761904, + 286.3429744186047, + 286.34654318181816, + 286.3223733333333, + 286.3349304347826, + 286.34599574468086, + 286.27149583333335, + 286.1816693877551, + 286.118036, + 286.0699215686275, + 286.04001923076925, + 285.9628490566038, + 285.94233333333335, + 285.91774545454547, + 285.88332142857143, + 285.90808771929824, + 285.92165517241375, + 285.9165423728814, + 285.8926, + 285.8569836065574, + 285.81154838709676, + 285.7729523809524, + 285.702671875, + 285.6129384615385, + 285.54539393939393, + 285.49158208955225, + 285.442, + 285.39037681159425, + 285.3258, + 285.2402957746479, + 285.1733472222222, + 285.1041232876712, + 285.0669054054054, + 285.06214666666665, + 285.100802631579, + 285.0850779220779, + 285.04828205128206, + 285.0172278481013, + 285.0023875, + 284.99056172839505, + 284.98726219512196, + 284.973921686747, + 284.96470833333336, + 284.96253529411763, + 284.9536104651163, + 284.9527643678161, + 284.95773295454546, + 284.9446123595506, + 284.95000555555555, + 284.95637912087915, + 284.9618532608696, + 284.9733387096774, + 284.98064361702126, + 284.98874210526316, + 285.006984375, + 285.01392268041235, + 285.01475, + 285.0095505050505, + 284.979055, + 284.9585693069307, + 284.94338725490195, + 284.94083009708737, + 284.92159134615383, + 284.92090952380954, + 284.9218443396226, + 284.9094906542056, + 284.90977314814813, + 284.91885779816516, + 284.9260954545455, + 284.9245990990991, + 284.92071875, + 284.9264203539823, + 284.92697807017544, + 284.92056956521736, + 284.9057370689655, + 284.8812435897436, + 284.84902966101697, + 284.82307142857144, + 284.7869625, + 284.7494256198347, + 284.67033196721314, + 284.5902479674797, + 284.5124233870968, + 284.43384399999997, + 284.36182936507936, + 284.2931535433071, + 284.27543359375, + 284.2082596899225, + 284.13896538461535, + 284.0469122137404, + 283.96398106060605, + 283.87883834586466, + 283.7948917910448 + ], + "in_ema_10": [ + 284.7, + 285.3818181818182, + 285.57966942148755, + 286.26518407212615, + 286.7896960590123, + 287.0642967755555, + 287.15442463454536, + 286.8236201555371, + 286.59659830907583, + 285.9817622528802, + 285.40326002508374, + 284.59215820234124, + 284.3104021655519, + 284.2576017718152, + 284.20894690421244, + 284.13277473981015, + 284.0159066052992, + 284.04755994979024, + 284.0225490498284, + 283.9848128589505, + 283.956665066414, + 284.226362327066, + 284.6688419039631, + 285.24177973960616, + 285.6760016051323, + 285.9258194951082, + 285.6538523141794, + 286.06062462069224, + 286.3986928714755, + 286.3407487130254, + 286.3837216742935, + 286.36668136987646, + 286.52364839353527, + 287.1666214128925, + 287.78996297418473, + 287.88087879706023, + 288.2643553794129, + 288.7162907649742, + 288.9278742622516, + 288.76098803275124, + 288.22626293588735, + 288.0596696748169, + 287.52154791575924, + 287.33581193107574, + 286.958191579971, + 286.9476112927035, + 286.93077287584833, + 286.1742687166032, + 285.39167440449353, + 284.9568245127674, + 284.7218018740824, + 284.6842015333402, + 284.18707398182374, + 284.3085150760376, + 284.35969415312167, + 284.29247703437227, + 284.83839030085, + 285.17595570069545, + 285.2566910278417, + 285.11547447732505, + 284.8617518450841, + 284.530524236887, + 284.3213380119984, + 283.7674583734532, + 283.05882957827987, + 282.71267874586533, + 282.5721917011625, + 282.48997502822385, + 282.3790704776377, + 282.10469402715813, + 281.5865678404021, + 281.37446459669263, + 281.1463801245667, + 281.3652201019182, + 281.97336190156943, + 283.06911428310224, + 283.2183662316291, + 283.0359360076965, + 282.95576582447893, + 283.11471749275546, + 283.283768857709, + 283.544901792671, + 283.60582873945805, + 283.7138598777384, + 283.9077035363314, + 283.9599392569984, + 284.1272230284532, + 284.3568188414617, + 284.25376087028684, + 284.4676225302347, + 284.660782070192, + 284.8060944210662, + 285.028622708145, + 285.1434185793914, + 285.2537061104111, + 285.5239413630636, + 285.5523156606884, + 285.46916735874504, + 285.29295511170045, + 284.6869632732094, + 284.3638790417168, + 284.19044648867737, + 284.27945621800876, + 284.0359187238253, + 284.1839335013116, + 284.33594559198224, + 284.2021373025309, + 284.3362941566162, + 284.6206043099587, + 284.81958534451167, + 284.8087516455095, + 284.7507968008714, + 284.8988337461675, + 284.9154094286825, + 284.7835168052857, + 284.4956046588701, + 284.0491310845301, + 283.50928906916096, + 283.1912365111317, + 282.70010260001686, + 282.25372030910466, + 280.9530438892674, + 279.8379450003097, + 278.9474095457079, + 278.1733350828519, + 277.66181961324247, + 277.29421604719835, + 278.15435858407136, + 277.691747932422, + 277.2387028537998, + 276.30075688038164, + 275.7188010839486, + 275.1590190686852, + 274.69919741983335 + ], + "in_ema_50": [ + 284.7, + 284.84705882352944, + 284.9107035755479, + 285.08479363140884, + 285.24421348900063, + 285.36404825413786, + 285.45016400887755, + 285.4456477732353, + 285.450720409579, + 285.36304509939947, + 285.262533526874, + 285.0931086826829, + 285.01269265591105, + 284.9737635321498, + 284.9351845701047, + 284.8902753712771, + 284.8353626116192, + 284.81005427390863, + 284.774758027873, + 284.7371204581525, + 284.7015471068524, + 284.73050604383855, + 284.8061724734919, + 284.924361788257, + 285.03046524754103, + 285.10966268881396, + 285.0830092500369, + 285.1931304559178, + 285.30006651647005, + 285.3306521432752, + 285.37953245138203, + 285.4152370611318, + 285.48640423520504, + 285.6657609318637, + 285.8590644247318, + 285.9543952316051, + 286.11265424213036, + 286.29451093851736, + 286.43511835269317, + 286.49687841729343, + 286.4703341656349, + 286.50326223757077, + 286.4482323459013, + 286.45026244998365, + 286.40354235390583, + 286.4230112812036, + 286.43995201527406, + 286.29603232840054, + 286.1224624331692, + 286.0000129259861, + 285.9084124190847, + 285.8537687948069, + 285.70067982246155, + 285.66751590785526, + 285.62526038205704, + 285.56113252393715, + 285.62912732692, + 285.67092625527613, + 285.6689291472261, + 285.6223044747859, + 285.5477042993041, + 285.4493629542334, + 285.3682114658321, + 285.20769336913276, + 284.99837206053934, + 284.847651587577, + 284.733626035123, + 284.63113089649073, + 284.52324341035387, + 284.379978962889, + 284.1789993957169, + 284.0315876547084, + 283.87819206040615, + 283.81826295999804, + 283.85323303999814, + 284.0158513521551, + 284.0109160050118, + 283.94048792638387, + 283.8877236939766, + 283.88546001970303, + 283.8916968816755, + 283.92417935690395, + 283.9224468331038, + 283.93333127102125, + 283.96653396627534, + 283.97549341857825, + 284.0109642649085, + 284.0650440976572, + 284.05425805461186, + 284.1082087191369, + 284.163965239955, + 284.2147901325058, + 284.28597483319186, + 284.33985817306666, + 284.39515785255423, + 284.4871124465717, + 284.5338923506277, + 284.5558965721717, + 284.55370454973365, + 284.45199064582255, + 284.39152042441776, + 284.3530294273818, + 284.3658518027786, + 284.3099360458069, + 284.3311150244028, + 284.35813012148503, + 284.32839952848565, + 284.35238386070193, + 284.413074689694, + 284.4641305842158, + 284.47573330640347, + 284.47629278458373, + 284.5189871851883, + 284.5374582759652, + 284.52383246122145, + 284.4719174627422, + 284.37654815047784, + 284.24727175241986, + 284.14973168369755, + 284.0062127941408, + 283.85871425319414, + 283.5152352628728, + 283.17424564472094, + 282.85133405081035, + 282.5312817350923, + 282.2500550003828, + 281.99083715723054, + 281.9921768765548, + 281.7418954304154, + 281.48535051157563, + 281.1165132366119, + 280.8021401685095, + 280.48205624033267, + 280.17413246620197 + ], + "in_ema_200": [ + 284.7, + 284.73731343283583, + 284.75455409519566, + 284.8002799250942, + 284.84356072185943, + 284.8779531524877, + 284.9046401857963, + 284.9089223730023, + 284.9155500110819, + 284.89862911544924, + 284.8777472337035, + 284.83858755973625, + 284.820716041729, + 284.81274871793073, + 284.8045621635235, + 284.7944670176178, + 284.78148724629824, + 284.77560180106144, + 284.76698884781706, + 284.7575163219682, + 284.74828730383916, + 284.7551700172338, + 284.77412354940066, + 284.8044307777649, + 284.832545894404, + 284.8546101143602, + 284.8503851380979, + 284.88064100737057, + 284.9108833854067, + 284.92251638654693, + 284.9389799050888, + 284.9524228911078, + 284.97508534990277, + 285.0256815155754, + 285.081097619898, + 285.1130269968144, + 285.1615540913735, + 285.217160518325, + 285.26355693107797, + 285.2908847228085, + 285.2961495514373, + 285.3161878643583, + 285.31403674132986, + 285.3258373707694, + 285.3251713272792, + 285.3408412643212, + 285.35590752039764, + 285.3301770973091, + 285.2957474744503, + 285.2729042159981, + 285.25689720887374, + 285.2495151470939, + 285.21668415060543, + 285.21308530333573, + 285.2068854495712, + 285.1947771366402, + 285.2156748765741, + 285.23039452954356, + 285.2342712008914, + 285.2267660148129, + 285.21177331814806, + 285.19016363339034, + 285.17215205494864, + 285.1333744225611, + 285.0810025377595, + 285.04193783589125, + 285.01107278279784, + 284.98230588943665, + 284.95143717411884, + 284.9108258589535, + 284.85454898473506, + 284.8104241192153, + 284.76375323245696, + 284.7397357873579, + 284.73943990887676, + 284.77188329286804, + 284.7631083347301, + 284.7377540229418, + 284.7164330873901, + 284.7076128576648, + 284.7010147197776, + 284.70120362803857, + 284.69303244766013, + 284.68812665216103, + 284.6890408148261, + 284.6841249858229, + 284.68607399093906, + 284.6930782298352, + 284.684092376802, + 284.6915143432021, + 284.6998574840657, + 284.7074210911895, + 284.7205810803319, + 284.7299285322689, + 284.74007849712194, + 284.7599782135685, + 284.7691326592046, + 284.77237512030706, + 284.769664920105, + 284.74170805522834, + 284.72348210443005, + 284.71041263075415, + 284.7101100175128, + 284.69249698251275, + 284.6940641767166, + 284.6973073192368, + 284.6863888384484, + 284.68891233259325, + 284.70096295614957, + 284.7110528769839, + 284.7115399130338, + 284.70933553578965, + 284.7178496100604, + 284.7205575741394, + 284.71527839429723, + 284.7002009973391, + 284.67373133567406, + 284.63797281492106, + 284.609336269499, + 284.568347848907, + 284.5253294623508, + 284.4315450895911, + 284.3359078250181, + 284.24241620486873, + 284.1473672874074, + 284.05993079698544, + 283.9761503910453, + 283.9567359592936, + 283.8736838601962, + 283.7873785481545, + 283.67088721931714, + 283.56570426191104, + 283.45699078666814, + 283.3492595350595 + ], + "in_macd": [ + 0.0, + 0.2991452991452661, + 0.37216061557933244, + 0.6548687909556179, + 0.8529464919944871, + 0.9306091182558021, + 0.9218193340643666, + 0.7269348098795376, + 0.5851086463742945, + 0.27906126874052006, + 0.002994961264050744, + -0.3615310056906651, + -0.47546296264152943, + -0.48133030255871745, + -0.48283513807723466, + -0.49446616148253497, + -0.5218754685780596, + -0.4815622423016066, + -0.4668260992952469, + -0.45753908013875844, + -0.4438522237610414, + -0.2996377098039602, + -0.08591251841539815, + 0.1750506659308826, + 0.36235742670436366, + 0.45871050221973064, + 0.319970484435828, + 0.4837237983152818, + 0.6088134453909788, + 0.5530994828959592, + 0.5428005153241884, + 0.5056431986759549, + 0.5457547802344038, + 0.7967167910823605, + 1.026938118201599, + 1.011733310466525, + 1.123903523090462, + 1.2596049315782807, + 1.2821675173555604, + 1.1360593721115038, + 0.8339397782922333, + 0.7065932044646388, + 0.42247160725543154, + 0.30673563670967496, + 0.11355861549338897, + 0.09182894228416671, + 0.07016804227941975, + -0.27347133000102986, + -0.6113828458333046, + -0.7790185594246282, + -0.8484947617035346, + -0.8253881422730274, + -1.0024939174512042, + -0.8980896795713988, + -0.8271964484168848, + -0.8100898263052727, + -0.5238086856046493, + -0.3414082627126618, + -0.2803662417834971, + -0.32028641066477803, + -0.40853968929638995, + -0.5272732872066968, + -0.5871668663420451, + -0.795320902800313, + -1.0614208356061, + -1.1553006024982437, + -1.153066224963652, + -1.1238163140750999, + -1.1072379928482405, + -1.162200983421485, + -1.3208506087033811, + -1.3371618466456425, + -1.3586346188608331, + -1.1820832624042055, + -0.8420264074890724, + -0.30355421167257646, + -0.2060782267830632, + -0.2609779169490025, + -0.27070299708532275, + -0.1767189089061958, + -0.08395964997487226, + 0.043557828104894725, + 0.075959751636276, + 0.12600730139291727, + 0.2100501702747124, + 0.22683532201659773, + 0.2920449386574546, + 0.38049070738003365, + 0.31781442125230797, + 0.3959134629329242, + 0.4605675444440749, + 0.500389773041718, + 0.5713571627060787, + 0.590931531671572, + 0.6067128004431197, + 0.6911372953445607, + 0.6648472295796637, + 0.5900063264353435, + 0.47718218492417463, + 0.1807281460202148, + 0.022187481397281772, + -0.062392098935788454, + -0.026636589522240683, + -0.13712288169659814, + -0.06975888973408928, + -0.002624606689551001, + -0.06327296491178913, + -0.003173838562702258, + 0.12052973722154547, + 0.20131710016102033, + 0.18613549448508593, + 0.15058141032886851, + 0.20676460467564084, + 0.20255753922447184, + 0.13313539348104086, + -0.0017467479815422848, + -0.19993934601660612, + -0.4295211325567152, + -0.5502530606715368, + -0.7398834538021788, + -0.8995667139039369, + -1.4248505591244225, + -1.842496300432515, + -2.139141866409659, + -2.3671218184839518, + -2.4653155493856502, + -2.4918170132045248, + -1.9748387639093608, + -2.0590314316819445, + -2.1342361550744045, + -2.4177243439991685, + -2.530910539379022, + -2.627442053828986, + -2.6739275189527234 + ], + "in_signal": [ + 0.0, + 0.059829059829053226, + 0.12229537097910907, + 0.22881005497441084, + 0.35363734237842614, + 0.46903169755390134, + 0.5595892248559944, + 0.593058341860703, + 0.5914684027634214, + 0.5289869759588411, + 0.42378857301988304, + 0.26672465727777345, + 0.11828713329391287, + -0.0016363538766131919, + -0.09787611071673749, + -0.177194120869897, + -0.2461303904115295, + -0.29321676078954495, + -0.32793862849068534, + -0.3538587188203, + -0.37185741980844833, + -0.35741347780755073, + -0.3031132859291202, + -0.20748049555711964, + -0.093512911104823, + 0.01693177156008774, + 0.0775395141352358, + 0.158776370971245, + 0.24878378585519176, + 0.30964692526334525, + 0.3562776432755139, + 0.38615075435560214, + 0.41807155953136255, + 0.49380060584156216, + 0.6004281083135696, + 0.6826891487441606, + 0.770932023613421, + 0.8686666052063929, + 0.9513667876362264, + 0.9883053045312818, + 0.9574321992834722, + 0.9072644003197056, + 0.8103058417068507, + 0.7095918007074157, + 0.5903851636646104, + 0.4906739193885217, + 0.40657274396670134, + 0.2705639291731551, + 0.09417457417186316, + -0.0804640525474351, + -0.234070194378655, + -0.3523337839575295, + -0.4823658106562645, + -0.5655105844392914, + -0.61784775723481, + -0.6562961710489026, + -0.629798673960052, + -0.572120591710574, + -0.5137697217251587, + -0.47507305951308254, + -0.461766385469744, + -0.4748677658171346, + -0.49732758592211673, + -0.556926249297756, + -0.6578251665594248, + -0.7573202537471886, + -0.8364694479904813, + -0.8939388212074051, + -0.9365986555355722, + -0.9817191211127548, + -1.0495454186308801, + -1.1070687042338325, + -1.1573818871592327, + -1.1623221622082274, + -1.0982630112643965, + -0.9393212513460325, + -0.7926726464334386, + -0.6863337005365514, + -0.6032075598463057, + -0.5179098296582838, + -0.43111979372160153, + -0.3361842693563023, + -0.2537554651577867, + -0.1778029118476459, + -0.10023229542317426, + -0.034818771935219865, + 0.030553970183315033, + 0.10054131762265878, + 0.14399593834858862, + 0.19437944326545575, + 0.2476170635011796, + 0.2981716054092873, + 0.35280871686864557, + 0.4004332798292308, + 0.4416891839520086, + 0.4915788062305191, + 0.526232490900348, + 0.538987258007347, + 0.5266262433907126, + 0.45744662391661306, + 0.3703947954127468, + 0.28383741654303973, + 0.22174261532998368, + 0.1499695159246673, + 0.106023834792916, + 0.0842941464964226, + 0.05478072421478025, + 0.043189811659283754, + 0.058657796771736104, + 0.08718965744959295, + 0.10697882485669155, + 0.11569934195112695, + 0.13391239449602974, + 0.14764142344171816, + 0.1447402174495827, + 0.11544282436335772, + 0.05236639028736495, + -0.04401111428145109, + -0.14525950355946823, + -0.2641842936080103, + -0.3912607776671957, + -0.5979787339586411, + -0.8468822472534159, + -1.1053341710846647, + -1.3576917005645222, + -1.579216470328748, + -1.7617365789039034, + -1.804357015904995, + -1.855291899060385, + -1.911080750263189, + -2.012409469010385, + -2.1161096830841126, + -2.2183761572330876, + -2.3094864295770146 + ], + "in_upper_bb": [ + NaN, + 291.8783008588991, + 290.2919594880542, + 291.3995301899313, + 291.60790762945123, + 291.3424767929305, + 291.00577582233035, + 290.8966215552325, + 290.69051361152344, + 290.95199583819397, + 291.0595363367577, + 291.41381655625975, + 291.2070008563094, + 290.95108421877796, + 290.71808938982264, + 290.50812829865885, + 290.3210397091655, + 290.1376234564153, + 289.96871128674513, + 289.81222866068276, + 289.8004477390972, + 289.38033717905944, + 289.4045749557853, + 289.05369742227253, + 288.69582028381797, + 288.4312606513935, + 288.024417290777, + 288.4492468006658, + 288.8212249945553, + 288.9317062351322, + 289.0517066073924, + 288.8154687609616, + 288.9303570733843, + 289.6921305990313, + 290.4474351698889, + 290.60272392948264, + 290.96638492130154, + 291.4630867721614, + 291.6541819305091, + 291.51581311496346, + 291.2960970187948, + 291.2328454509022, + 291.33230113966914, + 291.30803213999434, + 291.3461577802364, + 291.3434221909949, + 291.1911557618874, + 291.5553391706073, + 291.9243927340923, + 292.0945970812998, + 292.154665133245, + 292.16014139024776, + 292.2897129162791, + 291.8126314289844, + 291.15243076638023, + 290.87620239220814, + 290.39931172833917, + 289.58084558796, + 288.79740626865186, + 288.3681588199029, + 288.2798645723164, + 287.95054320759954, + 287.90257606535425, + 287.8105824538981, + 288.0195176240771, + 287.68533501287334, + 287.22699322980344, + 287.2316862261418, + 287.2313082286623, + 287.2946220217415, + 287.47145652696736, + 287.3753988539041, + 287.4401991959239, + 287.21826387186786, + 287.2351267978675, + 287.99522205799354, + 287.41857761940565, + 286.81044182302384, + 286.40436109149, + 286.31018565527444, + 286.3528082178298, + 286.56630514335, + 286.6213801129469, + 286.79818619391136, + 286.9436897575762, + 287.05647257175434, + 287.25439548483985, + 287.50506660626303, + 287.5500233488878, + 287.691217229488, + 287.52038761570225, + 287.41778511340084, + 287.1760429974684, + 287.1879692108326, + 287.2865552240653, + 286.92965771305217, + 287.03395316891874, + 286.84849820383937, + 286.6372833595538, + 286.97220552887404, + 287.0678968148109, + 287.09073033940217, + 287.0940023581376, + 287.1662150871882, + 287.1701570218638, + 287.2001325295615, + 287.19274193169286, + 287.15273896535973, + 287.2751059671759, + 287.3077698147305, + 287.246651256472, + 287.1799325813192, + 287.1132103892136, + 287.0422636302619, + 286.91743337258475, + 286.5870803369527, + 286.56492464795974, + 286.71852627395225, + 286.7562120664303, + 286.95553903190086, + 287.1917839410735, + 288.4779458212117, + 289.16161482528844, + 289.6608380720054, + 289.8165546343458, + 289.69548848311933, + 289.60950416351494, + 289.279422156633, + 288.7231211419598, + 288.09517123250214, + 287.7998766682181, + 287.25702780196343, + 286.3490900328309, + 285.36354296746845 + ], + "in_lower_bb": [ + NaN, + 281.2716991411009, + 282.78804051194584, + 283.08546981006873, + 283.6400923705487, + 284.1308565404029, + 284.41708132052685, + 283.9321284447675, + 283.7294863884765, + 282.669004161806, + 281.8322818450605, + 280.56071677707365, + 280.314491451383, + 280.3217300669363, + 280.33520394351063, + 280.32808420134114, + 280.2883367614227, + 280.3478987658069, + 280.37652029220226, + 280.39724133931725, + 280.3220222609028, + 280.44113282094065, + 280.4358950442147, + 280.6337725777274, + 280.83964971618207, + 280.97920934860656, + 281.073052709223, + 280.9038331993343, + 280.7663550054447, + 280.94237376486785, + 281.2000833926076, + 281.9711012390384, + 282.27496292661573, + 282.11718940096875, + 282.02238483011115, + 282.3170960705173, + 282.6034350786985, + 282.7627332278386, + 283.168638069491, + 283.7265068850366, + 284.1452229812052, + 284.39547454909786, + 284.14001886033094, + 284.0322878600057, + 283.7570522197636, + 283.7447878090051, + 284.13955423811257, + 283.26326082939266, + 282.28920726590775, + 281.81100291870024, + 281.45964486675496, + 281.27666860975216, + 280.61909708372093, + 280.57567857101566, + 280.6353792336198, + 280.48160760779194, + 280.6889982716608, + 281.10196441204, + 281.4594037313481, + 281.53565118009715, + 281.4139454276836, + 281.3162667924004, + 281.1922339346457, + 280.7617275461019, + 280.0139023759229, + 279.7735849871267, + 279.7404267701965, + 279.67073377385833, + 279.6721117713377, + 279.39579797825866, + 278.77804347303265, + 278.46460114609584, + 278.216800804076, + 278.1882361281321, + 278.1833732021325, + 277.8242779420064, + 278.0604223805944, + 278.2205581769761, + 278.32413890850995, + 278.35331434472545, + 278.3431417821702, + 278.29764485665004, + 278.2925698870531, + 278.40826380608854, + 278.7537602424237, + 278.94497742824564, + 279.0410545151602, + 279.11738339373693, + 279.2634266511122, + 279.578232770512, + 280.3765623842978, + 280.9831648865991, + 281.81590700253145, + 282.1349807891674, + 282.14039477593474, + 282.3712922869479, + 282.4459968310813, + 282.9194517961607, + 283.32116664044617, + 282.7992444711259, + 282.5901031851891, + 282.4362696605979, + 282.5129976418624, + 282.3147849128118, + 282.31784297813624, + 282.37036747043857, + 282.249758068307, + 282.2447610346403, + 282.3333940328242, + 282.32923018526947, + 282.3133487435281, + 282.2830674186808, + 282.30328961078646, + 282.3072363697381, + 282.2760666274152, + 282.25241966304725, + 281.91057535204015, + 281.3554737260478, + 281.04378793356966, + 280.69746096809916, + 280.1947160589266, + 278.07755417878826, + 276.4078851747116, + 275.1086619279946, + 273.93694536565425, + 273.0920115168807, + 272.3819958364849, + 272.420577843367, + 271.94787885804027, + 271.5243287674979, + 270.5516233317819, + 269.95547219803655, + 269.5709099671691, + 269.3204570325315 + ], + "out_sma_10": [ + 271.97, + 272.08500000000004, + 271.7683333333334, + 271.43375000000003, + 271.38, + 271.04333333333335, + 270.74285714285713, + 270.35375, + 269.80833333333334, + 269.43850000000003, + 268.6415, + 267.864, + 267.3115, + 266.76349999999996, + 266.3225, + 266.02445, + 265.81888000000004, + 265.60988000000003, + 265.64038, + 265.69138, + 266.00537999999995, + 266.44188, + 266.52288, + 266.68388000000004, + 266.59138, + 266.38143, + 266.36199999999997, + 266.318, + 266.0835, + 265.8855, + 265.71750000000003, + 265.36850000000004, + 265.23651 + ], + "out_sma_50": [ + 271.97, + 272.08500000000004, + 271.7683333333334, + 271.43375000000003, + 271.38, + 271.04333333333335, + 270.74285714285713, + 270.35375, + 269.80833333333334, + 269.43850000000003, + 268.9440909090909, + 268.5675, + 268.34000000000003, + 268.09785714285715, + 268.0083333333333, + 267.90653125, + 267.84639999999996, + 267.71826666666664, + 267.6146736842105, + 267.56494000000004, + 267.54470476190477, + 267.60130909090907, + 267.54994782608696, + 267.50870000000003, + 267.441552, + 267.31995384615385, + 267.2966222222222, + 267.21817142857145, + 267.08668275862067, + 267.0051266666667, + 266.9552838709677, + 266.90355625, + 266.84890606060605 + ], + "out_sma_200": [ + 271.97, + 272.08500000000004, + 271.7683333333334, + 271.43375000000003, + 271.38, + 271.04333333333335, + 270.74285714285713, + 270.35375, + 269.80833333333334, + 269.43850000000003, + 268.9440909090909, + 268.5675, + 268.34000000000003, + 268.09785714285715, + 268.0083333333333, + 267.90653125, + 267.84639999999996, + 267.71826666666664, + 267.6146736842105, + 267.56494000000004, + 267.54470476190477, + 267.60130909090907, + 267.54994782608696, + 267.50870000000003, + 267.441552, + 267.31995384615385, + 267.2966222222222, + 267.21817142857145, + 267.08668275862067, + 267.0051266666667, + 266.9552838709677, + 266.90355625, + 266.84890606060605 + ], + "out_ema_10": [ + 271.97, + 272.01181818181817, + 271.85239669421486, + 271.59377911344853, + 271.5158192746397, + 271.1238521337961, + 270.7267881094695, + 270.1637357259296, + 269.3057837757606, + 268.72473218016773, + 267.86568996559174, + 267.2401099718478, + 266.9437263406027, + 266.5812306423113, + 266.61282507098196, + 266.5704023308034, + 266.62747463429366, + 266.429751973513, + 266.30616070560154, + 266.3632223954922, + 266.50445468722086, + 266.9200083804534, + 266.8290977658255, + 266.78017089931177, + 266.60741255398233, + 266.1842466350764, + 266.27620179233526, + 266.06234692100156, + 265.5791929353649, + 265.40843058348037, + 265.4178068410294, + 265.39638741538766, + 265.34251697622625 + ], + "out_ema_50": [ + 271.97, + 271.97901960784316, + 271.94592079969243, + 271.8864729251947, + 271.8581798693047, + 271.7602120312928, + 271.64961548104606, + 271.4919835013972, + 271.2548468934993, + 271.05308819179345, + 270.77649649799764, + 270.5274182039585, + 270.33457827439156, + 270.12341834206245, + 269.9913235051188, + 269.8496833676632, + 269.73339382383324, + 269.56894700721233, + 269.4191843794785, + 269.30941244302835, + 269.22433744526256, + 269.2073046042719, + 269.09799854135923, + 268.9984691867961, + 268.8742154931963, + 268.69405017973764, + 268.6154599766107, + 268.4775988010573, + 268.2786733578786, + 268.1359802850206, + 268.03103988168647, + 267.92394027848303, + 267.8132014440327 + ], + "out_ema_200": [ + 271.97, + 271.972288557214, + 271.963957327789, + 271.9486940707961, + 271.9408961198429, + 271.91521556143647, + 271.88561142649684, + 271.8432670341934, + 271.77960268559445, + 271.72318872852384, + 271.6463410794838, + 271.5744869393895, + 271.5151388106393, + 271.44981404635433, + 271.40309947872896, + 271.35311341426404, + 271.30864760914704, + 271.2512481304491, + 271.19650934308146, + 271.15097193668265, + 271.11106176815844, + 271.08796662618676, + 271.0415191970705, + 270.9969269662539, + 270.9455147576345, + 270.8791912277078, + 270.8375077329048, + 270.7804181037217, + 270.7070308589085, + 270.64666239265074, + 270.5950538116293, + 270.54236670902606, + 270.48821480147353 + ], + "out_macd": [ + 0.0, + 0.018347578347572835, + -0.05244389250088943, + -0.1635489606300098, + -0.19010080647899485, + -0.3527257477397825, + -0.5096230578701579, + -0.7312420551760397, + -1.070843924231383, + -1.2716619820470214, + -1.582825281110047, + -1.7746731617878027, + -1.8102272203041139, + -1.8701031667735606, + -1.7517141998562238, + -1.6689511722160546, + -1.5448200118459567, + -1.5371990740990782, + -1.496958179008459, + -1.3789693503305216, + -1.2293317284281216, + -0.9664608653600908, + -0.9385539399892764, + -0.894825677206029, + -0.9086018168806049, + -1.0326873756924897, + -0.9258861767481221, + -0.9584962211449692, + -1.1083360425824367, + -1.1145827853886203, + -1.0413620535656491, + -0.9848915422677464, + -0.9453708676921906 + ], + "out_signal": [ + 0.0, + 0.003669515669514567, + -0.007553165964566234, + -0.03875232489765495, + -0.06902202121392292, + -0.12576276651909485, + -0.20253482478930748, + -0.30827627086665393, + -0.46078980153959975, + -0.6229642376410841, + -0.8149364463348767, + -1.006883789425462, + -1.1675524756011926, + -1.3080626138356664, + -1.3967929310397778, + -1.4512245792750331, + -1.4699436657892178, + -1.48339474745119, + -1.4861074337626436, + -1.4646798170762194, + -1.4176101993466, + -1.327380332549298, + -1.2496150540372937, + -1.1786571786710407, + -1.1246461063129536, + -1.1062543601888608, + -1.070180723500713, + -1.0478438230295644, + -1.0599422669401388, + -1.070870370629835, + -1.0649687072169978, + -1.0489532742271475, + -1.0282367929201561 + ], + "out_upper_bb": [ + NaN, + 272.41026911934574, + 272.88915148688613, + 273.0550534879381, + 272.8045174621605, + 273.12747984129936, + 273.2223184898898, + 273.5340678187992, + 274.23093155157574, + 274.2194182056264, + 274.54112908688074, + 274.50773032917385, + 274.25921729059974, + 274.066561053559, + 273.8015728251483, + 273.5622767118439, + 273.34495552440825, + 273.16232237066487, + 272.9818699462131, + 272.8078899062627, + 272.1396421086286, + 271.4563931756915, + 270.79797822210685, + 270.23536563596235, + 269.29379142248666, + 268.848599359384, + 268.4183165507153, + 268.2131960298911, + 268.37932253655856, + 268.36057116912013, + 268.2992174289842, + 268.2645689556624, + 268.2633989241044 + ], + "out_lower_bb": [ + NaN, + 271.75973088065433, + 270.6475151797806, + 269.81244651206197, + 269.9554825378395, + 268.95918682536734, + 268.26339579582447, + 267.1734321812008, + 265.38573511509094, + 264.65758179437364, + 263.34705273130106, + 262.62726967082614, + 262.4207827094003, + 262.1291532321553, + 262.21509384151835, + 262.2507857881561, + 262.34784447559167, + 262.2742109626684, + 262.2474774222079, + 262.3219900937374, + 262.5072378913714, + 262.8494868243085, + 263.03640177789316, + 263.2120143640377, + 263.6200885775134, + 263.557280640616, + 263.7625634492848, + 263.71468397010887, + 263.34455746344145, + 263.2163088308798, + 263.4236625710158, + 263.5458110443376, + 263.4959910758955 + ], + "overall_sma_10": [ + 284.7, + 286.575, + 286.54, + 287.2425, + 287.62399999999997, + 287.7366666666667, + 287.7114285714286, + 287.414375, + 287.21, + 286.8105, + 286.6205, + 285.86972000000003, + 285.52697, + 284.99397000000005, + 284.47797, + 284.02697, + 283.61997, + 283.50547, + 283.33897, + 283.39897, + 283.50197, + 283.95175, + 284.3135, + 284.6935, + 285.0575, + 285.3835, + 285.4775, + 285.84761, + 286.24861, + 286.47511, + 286.74982, + 286.83482, + 286.89182, + 287.11582, + 287.41232, + 287.53632000000005, + 288.09232, + 288.37820999999997, + 288.57421, + 288.76721000000003, + 288.6915, + 288.7935, + 288.58050000000003, + 288.22450000000003, + 287.69088999999997, + 287.55189, + 287.23839000000004, + 286.44039000000004, + 285.63939, + 285.13838999999996, + 284.92281, + 284.64331000000004, + 284.32831, + 284.16380999999996, + 284.09692, + 283.80591999999996, + 283.84992, + 284.24242, + 284.61742, + 284.76542, + 284.771, + 284.62350000000004, + 284.7665, + 284.4085, + 283.93649999999997, + 283.653, + 283.1175, + 282.65999999999997, + 282.286, + 281.925, + 281.4785, + 281.2165, + 280.8905, + 280.998, + 281.48199999999997, + 282.1665, + 282.3615, + 282.371, + 282.4425, + 282.73850000000004, + 283.21745, + 283.64745, + 284.02345, + 284.20844999999997, + 284.21545000000003, + 283.83495000000005, + 283.93395, + 284.25145000000003, + 284.37095, + 284.53094999999996, + 284.6795, + 284.7535, + 284.9685, + 285.1145, + 285.2115, + 285.466, + 285.546, + 285.5165, + 285.5875, + 285.2405, + 284.97850000000005, + 284.7735, + 284.6385, + 284.3665, + 284.27650000000006, + 284.10450000000003, + 283.8965, + 283.881, + 284.021, + 284.39649999999995, + 284.5815, + 284.6895, + 284.77799999999996, + 284.98300000000006, + 284.91700000000003, + 284.735, + 284.579, + 284.193, + 283.779, + 283.2565, + 282.80499999999995, + 281.86600000000004, + 280.7915, + 279.7865, + 278.8365, + 278.0525, + 277.4125, + 277.507, + 276.892, + 276.363, + 275.54650000000004, + 275.3465, + 275.1285, + 274.8975, + 274.6255, + 274.30949999999996, + 273.85900000000004, + 272.6995, + 272.255, + 271.671, + 271.357, + 270.81000000000006, + 270.09049999999996, + 269.43850000000003, + 268.6415, + 267.86400000000003, + 267.31149999999997, + 266.7635, + 266.3225, + 266.02445, + 265.81888, + 265.60988, + 265.64038, + 265.69138, + 266.00538, + 266.44188, + 266.52288000000004, + 266.68388, + 266.59138, + 266.38143, + 266.36199999999997, + 266.31800000000004, + 266.0835, + 265.8855, + 265.7175, + 265.3685, + 265.23651 + ], + "overall_sma_50": [ + 284.7, + 286.575, + 286.54, + 287.2425, + 287.62399999999997, + 287.7366666666667, + 287.7114285714286, + 287.414375, + 287.21, + 286.8105, + 286.4459090909091, + 285.9872666666667, + 285.7607461538462, + 285.63640714285714, + 285.52664666666664, + 285.41810625, + 285.3046882352941, + 285.2427611111111, + 285.1726157894737, + 285.104735, + 285.0440333333333, + 285.0620318181818, + 285.13150869565214, + 285.24352916666663, + 285.338988, + 285.4047961538462, + 285.3686925925926, + 285.4587785714286, + 285.54364827586204, + 285.5615266666666, + 285.59428709677417, + 285.616028125, + 285.66493636363634, + 285.7942029411765, + 285.9313685714286, + 285.9968861111111, + 286.1048081081081, + 286.22704999999996, + 286.3207153846154, + 286.3629475, + 286.3497048780488, + 286.37256904761904, + 286.3429744186047, + 286.34654318181816, + 286.3223733333333, + 286.3349304347826, + 286.34599574468086, + 286.27149583333335, + 286.1816693877551, + 286.118036, + 286.09732, + 286.01862, + 285.92822, + 285.83832, + 285.74712, + 285.66092000000003, + 285.65562, + 285.68282, + 285.68372000000005, + 285.70902, + 285.72742, + 285.769376, + 285.776126, + 285.721226, + 285.638826, + 285.586126, + 285.555126, + 285.513726, + 285.47312600000004, + 285.41422600000004, + 285.322726, + 285.222326, + 285.091526, + 284.98212600000005, + 284.923726, + 284.942726, + 284.931926, + 284.818404, + 284.711904, + 284.66690400000005, + 284.61625200000003, + 284.584852, + 284.517852, + 284.40065200000004, + 284.284352, + 284.202452, + 284.100252, + 283.99305200000003, + 283.87125199999997, + 283.81965199999996, + 283.813852, + 283.776852, + 283.795452, + 283.778652, + 283.788474, + 283.785274, + 283.761774, + 283.808274, + 283.860874, + 283.840074, + 283.82499, + 283.80289, + 283.85749, + 283.81919, + 283.82439, + 283.84499, + 283.77109, + 283.73598999999996, + 283.74159, + 283.76629, + 283.78709, + 283.81609000000003, + 283.85979, + 283.93408999999997, + 284.02049, + 284.06139, + 284.06339, + 284.04258999999996, + 284.04019, + 284.03258999999997, + 284.05239, + 283.94599, + 283.83999, + 283.69179, + 283.49138999999997, + 283.23859, + 283.07359, + 283.06979, + 282.93009, + 282.75749, + 282.5182, + 282.2858, + 282.061, + 281.82959999999997, + 281.5734, + 281.33349999999996, + 281.0586, + 280.75939999999997, + 280.50690000000003, + 280.1855, + 279.8537, + 279.4971, + 279.0854, + 278.6944, + 278.25939999999997, + 277.8131, + 277.4117, + 277.0088, + 276.6539, + 276.34229, + 276.021776, + 275.664376, + 275.285776, + 274.959376, + 274.605176, + 274.280576, + 273.936976, + 273.56937600000003, + 273.16797599999995, + 272.739276, + 272.377876, + 271.990076, + 271.546876, + 271.139876, + 270.76527600000003, + 270.40727599999997, + 270.06847799999997 + ], + "overall_sma_200": [ + 284.7, + 286.575, + 286.54, + 287.2425, + 287.62399999999997, + 287.7366666666667, + 287.7114285714286, + 287.414375, + 287.21, + 286.8105, + 286.4459090909091, + 285.9872666666667, + 285.7607461538462, + 285.63640714285714, + 285.52664666666664, + 285.41810625, + 285.3046882352941, + 285.2427611111111, + 285.1726157894737, + 285.104735, + 285.0440333333333, + 285.0620318181818, + 285.13150869565214, + 285.24352916666663, + 285.338988, + 285.4047961538462, + 285.3686925925926, + 285.4587785714286, + 285.54364827586204, + 285.5615266666666, + 285.59428709677417, + 285.616028125, + 285.66493636363634, + 285.7942029411765, + 285.9313685714286, + 285.9968861111111, + 286.1048081081081, + 286.22704999999996, + 286.3207153846154, + 286.3629475, + 286.3497048780488, + 286.37256904761904, + 286.3429744186047, + 286.34654318181816, + 286.3223733333333, + 286.3349304347826, + 286.34599574468086, + 286.27149583333335, + 286.1816693877551, + 286.118036, + 286.0699215686275, + 286.04001923076925, + 285.9628490566038, + 285.94233333333335, + 285.91774545454547, + 285.88332142857143, + 285.90808771929824, + 285.92165517241375, + 285.9165423728814, + 285.8926, + 285.8569836065574, + 285.81154838709676, + 285.7729523809524, + 285.702671875, + 285.6129384615385, + 285.54539393939393, + 285.49158208955225, + 285.442, + 285.39037681159425, + 285.3258, + 285.2402957746479, + 285.1733472222222, + 285.1041232876712, + 285.0669054054054, + 285.06214666666665, + 285.100802631579, + 285.0850779220779, + 285.04828205128206, + 285.0172278481013, + 285.0023875, + 284.99056172839505, + 284.98726219512196, + 284.973921686747, + 284.96470833333336, + 284.96253529411763, + 284.9536104651163, + 284.9527643678161, + 284.95773295454546, + 284.9446123595506, + 284.95000555555555, + 284.95637912087915, + 284.9618532608696, + 284.9733387096774, + 284.98064361702126, + 284.98874210526316, + 285.006984375, + 285.01392268041235, + 285.01475, + 285.0095505050505, + 284.979055, + 284.9585693069307, + 284.94338725490195, + 284.94083009708737, + 284.92159134615383, + 284.92090952380954, + 284.9218443396226, + 284.9094906542056, + 284.90977314814813, + 284.91885779816516, + 284.9260954545455, + 284.9245990990991, + 284.92071875, + 284.9264203539823, + 284.92697807017544, + 284.92056956521736, + 284.9057370689655, + 284.8812435897436, + 284.84902966101697, + 284.82307142857144, + 284.7869625, + 284.7494256198347, + 284.67033196721314, + 284.5902479674797, + 284.5124233870968, + 284.43384399999997, + 284.36182936507936, + 284.2931535433071, + 284.27543359375, + 284.2082596899225, + 284.13896538461535, + 284.0469122137404, + 283.96398106060605, + 283.87883834586466, + 283.7948917910448, + 283.70730000000003, + 283.6226875, + 283.5315364963504, + 283.436597826087, + 283.34831294964033, + 283.2483964285714, + 283.1469184397163, + 283.0376443661972, + 282.9146188811189, + 282.7979201388889, + 282.6682793103449, + 282.5433253424657, + 282.4281326530612, + 282.31003716216213, + 282.20564093959734, + 282.1001333333333, + 281.9993662251656, + 281.89108092105266, + 281.7855836601307, + 281.68710584415584, + 281.59325354838705, + 281.5111814102564, + 281.41505923566876, + 281.32103987341776, + 281.22361194968556, + 281.117714375, + 281.028101242236, + 280.92977962962965, + 280.8222656441718, + 280.72359329268295, + 280.63108666666665, + 280.5387307228916, + 280.4462838323353 + ], + "overall_ema_10": [ + 284.7, + 285.3818181818182, + 285.57966942148755, + 286.26518407212615, + 286.7896960590123, + 287.0642967755555, + 287.15442463454536, + 286.8236201555371, + 286.59659830907583, + 285.9817622528802, + 285.40326002508374, + 284.59215820234124, + 284.3104021655519, + 284.2576017718152, + 284.20894690421244, + 284.13277473981015, + 284.0159066052992, + 284.04755994979024, + 284.0225490498284, + 283.9848128589505, + 283.956665066414, + 284.226362327066, + 284.6688419039631, + 285.24177973960616, + 285.6760016051323, + 285.9258194951082, + 285.6538523141794, + 286.06062462069224, + 286.3986928714755, + 286.3407487130254, + 286.3837216742935, + 286.36668136987646, + 286.52364839353527, + 287.1666214128925, + 287.78996297418473, + 287.88087879706023, + 288.2643553794129, + 288.7162907649742, + 288.9278742622516, + 288.76098803275124, + 288.22626293588735, + 288.0596696748169, + 287.52154791575924, + 287.33581193107574, + 286.958191579971, + 286.9476112927035, + 286.93077287584833, + 286.1742687166032, + 285.39167440449353, + 284.9568245127674, + 284.7218018740824, + 284.6842015333402, + 284.18707398182374, + 284.3085150760376, + 284.35969415312167, + 284.29247703437227, + 284.83839030085, + 285.17595570069545, + 285.2566910278417, + 285.11547447732505, + 284.8617518450841, + 284.530524236887, + 284.3213380119984, + 283.7674583734532, + 283.05882957827987, + 282.71267874586533, + 282.5721917011625, + 282.48997502822385, + 282.3790704776377, + 282.10469402715813, + 281.5865678404021, + 281.37446459669263, + 281.1463801245667, + 281.3652201019182, + 281.97336190156943, + 283.06911428310224, + 283.2183662316291, + 283.0359360076965, + 282.95576582447893, + 283.11471749275546, + 283.283768857709, + 283.544901792671, + 283.60582873945805, + 283.7138598777384, + 283.9077035363314, + 283.9599392569984, + 284.1272230284532, + 284.3568188414617, + 284.25376087028684, + 284.4676225302347, + 284.660782070192, + 284.8060944210662, + 285.028622708145, + 285.1434185793914, + 285.2537061104111, + 285.5239413630636, + 285.5523156606884, + 285.46916735874504, + 285.29295511170045, + 284.6869632732094, + 284.3638790417168, + 284.19044648867737, + 284.27945621800876, + 284.0359187238253, + 284.1839335013116, + 284.33594559198224, + 284.2021373025309, + 284.3362941566162, + 284.6206043099587, + 284.81958534451167, + 284.8087516455095, + 284.7507968008714, + 284.8988337461675, + 284.9154094286825, + 284.7835168052857, + 284.4956046588701, + 284.0491310845301, + 283.50928906916096, + 283.1912365111317, + 282.70010260001686, + 282.25372030910466, + 280.9530438892674, + 279.8379450003097, + 278.9474095457079, + 278.1733350828519, + 277.66181961324247, + 277.29421604719835, + 278.15435858407136, + 277.691747932422, + 277.2387028537998, + 276.30075688038164, + 275.7188010839486, + 275.1590190686852, + 274.69919741983335, + 274.20297970713636, + 273.8388015785661, + 273.3472012915541, + 272.81680105672604, + 272.5164735918667, + 271.94256930243637, + 271.3966476110843, + 270.71180259088715, + 269.75420211981674, + 269.0916199162137, + 268.16587084053845, + 267.4857125058951, + 267.1446738684596, + 266.7456422560124, + 266.74734366401015, + 266.68046299782645, + 266.7175242709489, + 266.5034289489582, + 266.3664418673294, + 266.41254334599677, + 266.5448081921792, + 266.9530248845102, + 266.8561112691447, + 266.8022728565729, + 266.6254959735596, + 266.1990421601851, + 266.2883072219696, + 266.07225136342964, + 265.58729657007876, + 265.4150608300644, + 265.4232315882345, + 265.4008258449191, + 265.3461484185702 + ], + "overall_ema_50": [ + 284.7, + 284.84705882352944, + 284.9107035755479, + 285.08479363140884, + 285.24421348900063, + 285.36404825413786, + 285.45016400887755, + 285.4456477732353, + 285.450720409579, + 285.36304509939947, + 285.262533526874, + 285.0931086826829, + 285.01269265591105, + 284.9737635321498, + 284.9351845701047, + 284.8902753712771, + 284.8353626116192, + 284.81005427390863, + 284.774758027873, + 284.7371204581525, + 284.7015471068524, + 284.73050604383855, + 284.8061724734919, + 284.924361788257, + 285.03046524754103, + 285.10966268881396, + 285.0830092500369, + 285.1931304559178, + 285.30006651647005, + 285.3306521432752, + 285.37953245138203, + 285.4152370611318, + 285.48640423520504, + 285.6657609318637, + 285.8590644247318, + 285.9543952316051, + 286.11265424213036, + 286.29451093851736, + 286.43511835269317, + 286.49687841729343, + 286.4703341656349, + 286.50326223757077, + 286.4482323459013, + 286.45026244998365, + 286.40354235390583, + 286.4230112812036, + 286.43995201527406, + 286.29603232840054, + 286.1224624331692, + 286.0000129259861, + 285.9084124190847, + 285.8537687948069, + 285.70067982246155, + 285.66751590785526, + 285.62526038205704, + 285.56113252393715, + 285.62912732692, + 285.67092625527613, + 285.6689291472261, + 285.6223044747859, + 285.5477042993041, + 285.4493629542334, + 285.3682114658321, + 285.20769336913276, + 284.99837206053934, + 284.847651587577, + 284.733626035123, + 284.63113089649073, + 284.52324341035387, + 284.379978962889, + 284.1789993957169, + 284.0315876547084, + 283.87819206040615, + 283.81826295999804, + 283.85323303999814, + 284.0158513521551, + 284.0109160050118, + 283.94048792638387, + 283.8877236939766, + 283.88546001970303, + 283.8916968816755, + 283.92417935690395, + 283.9224468331038, + 283.93333127102125, + 283.96653396627534, + 283.97549341857825, + 284.0109642649085, + 284.0650440976572, + 284.05425805461186, + 284.1082087191369, + 284.163965239955, + 284.2147901325058, + 284.28597483319186, + 284.33985817306666, + 284.39515785255423, + 284.4871124465717, + 284.5338923506277, + 284.5558965721717, + 284.55370454973365, + 284.45199064582255, + 284.39152042441776, + 284.3530294273818, + 284.3658518027786, + 284.3099360458069, + 284.3311150244028, + 284.35813012148503, + 284.32839952848565, + 284.35238386070193, + 284.413074689694, + 284.4641305842158, + 284.47573330640347, + 284.47629278458373, + 284.5189871851883, + 284.5374582759652, + 284.52383246122145, + 284.4719174627422, + 284.37654815047784, + 284.24727175241986, + 284.14973168369755, + 284.0062127941408, + 283.85871425319414, + 283.5152352628728, + 283.17424564472094, + 282.85133405081035, + 282.5312817350923, + 282.2500550003828, + 281.99083715723054, + 281.9921768765548, + 281.7418954304154, + 281.48535051157563, + 281.1165132366119, + 280.8021401685095, + 280.48205624033267, + 280.17413246620197, + 279.8524017812529, + 279.5523075937528, + 279.22221709988014, + 278.87742427243387, + 278.5749762617502, + 278.2136046436423, + 277.8499338733034, + 277.4491521527817, + 276.9784010879668, + 276.55218928059554, + 276.05994656370945, + 275.60367414944636, + 275.211765359272, + 274.80934318832016, + 274.49348659269975, + 274.1752910400449, + 273.88936982278824, + 273.56194355522797, + 273.255592827572, + 272.99537350100053, + 272.76575101076526, + 272.60983920642155, + 272.36710041401284, + 272.13937098601235, + 271.8919446728354, + 271.59343703860657, + 271.4011453900338, + 271.15404164924814, + 270.85015766300313, + 270.60662206837554, + 270.40479375196867, + 270.20460576169535, + 270.00442906515826 + ], + "overall_ema_200": [ + 284.7, + 284.73731343283583, + 284.75455409519566, + 284.8002799250942, + 284.84356072185943, + 284.8779531524877, + 284.9046401857963, + 284.9089223730023, + 284.9155500110819, + 284.89862911544924, + 284.8777472337035, + 284.83858755973625, + 284.820716041729, + 284.81274871793073, + 284.8045621635235, + 284.7944670176178, + 284.78148724629824, + 284.77560180106144, + 284.76698884781706, + 284.7575163219682, + 284.74828730383916, + 284.7551700172338, + 284.77412354940066, + 284.8044307777649, + 284.832545894404, + 284.8546101143602, + 284.8503851380979, + 284.88064100737057, + 284.9108833854067, + 284.92251638654693, + 284.9389799050888, + 284.9524228911078, + 284.97508534990277, + 285.0256815155754, + 285.081097619898, + 285.1130269968144, + 285.1615540913735, + 285.217160518325, + 285.26355693107797, + 285.2908847228085, + 285.2961495514373, + 285.3161878643583, + 285.31403674132986, + 285.3258373707694, + 285.3251713272792, + 285.3408412643212, + 285.35590752039764, + 285.3301770973091, + 285.2957474744503, + 285.2729042159981, + 285.25689720887374, + 285.2495151470939, + 285.21668415060543, + 285.21308530333573, + 285.2068854495712, + 285.1947771366402, + 285.2156748765741, + 285.23039452954356, + 285.2342712008914, + 285.2267660148129, + 285.21177331814806, + 285.19016363339034, + 285.17215205494864, + 285.1333744225611, + 285.0810025377595, + 285.04193783589125, + 285.01107278279784, + 284.98230588943665, + 284.95143717411884, + 284.9108258589535, + 284.85454898473506, + 284.8104241192153, + 284.76375323245696, + 284.7397357873579, + 284.73943990887676, + 284.77188329286804, + 284.7631083347301, + 284.7377540229418, + 284.7164330873901, + 284.7076128576648, + 284.7010147197776, + 284.70120362803857, + 284.69303244766013, + 284.68812665216103, + 284.6890408148261, + 284.6841249858229, + 284.68607399093906, + 284.6930782298352, + 284.684092376802, + 284.6915143432021, + 284.6998574840657, + 284.7074210911895, + 284.7205810803319, + 284.7299285322689, + 284.74007849712194, + 284.7599782135685, + 284.7691326592046, + 284.77237512030706, + 284.769664920105, + 284.74170805522834, + 284.72348210443005, + 284.71041263075415, + 284.7101100175128, + 284.69249698251275, + 284.6940641767166, + 284.6973073192368, + 284.6863888384484, + 284.68891233259325, + 284.70096295614957, + 284.7110528769839, + 284.7115399130338, + 284.70933553578965, + 284.7178496100604, + 284.7205575741394, + 284.71527839429723, + 284.7002009973391, + 284.67373133567406, + 284.63797281492106, + 284.609336269499, + 284.568347848907, + 284.5253294623508, + 284.4315450895911, + 284.3359078250181, + 284.24241620486873, + 284.1473672874074, + 284.05993079698544, + 283.9761503910453, + 283.9567359592936, + 283.8736838601962, + 283.7873785481545, + 283.67088721931714, + 283.56570426191104, + 283.45699078666814, + 283.3492595350595, + 283.2360330720241, + 283.1262217976756, + 283.00690615789773, + 282.88176281304305, + 282.76517810843563, + 282.6317932516353, + 282.4955565028628, + 282.3476405177597, + 282.1794550399711, + 282.01955996494655, + 281.84026086081775, + 281.6669746830982, + 281.5072037907291, + 281.3424554943039, + 281.1973066834154, + 281.04986582089384, + 280.9089149172034, + 280.75599039066407, + 280.60667705344355, + 280.4675061374889, + 280.33489413612085, + 280.22001956760226, + 280.082705940064, + 279.9481516521032, + 279.80767253118677, + 279.6531683268963, + 279.524181577375, + 279.38065738257524, + 279.2216956175745, + 279.07660411889213, + 278.9411155206942, + 278.805383027951, + 278.6690120525485 + ], + "overall_macd": [ + 0.0, + 0.2991452991452661, + 0.37216061557933244, + 0.6548687909556179, + 0.8529464919944871, + 0.9306091182558021, + 0.9218193340643666, + 0.7269348098795376, + 0.5851086463742945, + 0.27906126874052006, + 0.002994961264050744, + -0.3615310056906651, + -0.47546296264152943, + -0.48133030255871745, + -0.48283513807723466, + -0.49446616148253497, + -0.5218754685780596, + -0.4815622423016066, + -0.4668260992952469, + -0.45753908013875844, + -0.4438522237610414, + -0.2996377098039602, + -0.08591251841539815, + 0.1750506659308826, + 0.36235742670436366, + 0.45871050221973064, + 0.319970484435828, + 0.4837237983152818, + 0.6088134453909788, + 0.5530994828959592, + 0.5428005153241884, + 0.5056431986759549, + 0.5457547802344038, + 0.7967167910823605, + 1.026938118201599, + 1.011733310466525, + 1.123903523090462, + 1.2596049315782807, + 1.2821675173555604, + 1.1360593721115038, + 0.8339397782922333, + 0.7065932044646388, + 0.42247160725543154, + 0.30673563670967496, + 0.11355861549338897, + 0.09182894228416671, + 0.07016804227941975, + -0.27347133000102986, + -0.6113828458333046, + -0.7790185594246282, + -0.8484947617035346, + -0.8253881422730274, + -1.0024939174512042, + -0.8980896795713988, + -0.8271964484168848, + -0.8100898263052727, + -0.5238086856046493, + -0.3414082627126618, + -0.2803662417834971, + -0.32028641066477803, + -0.40853968929638995, + -0.5272732872066968, + -0.5871668663420451, + -0.795320902800313, + -1.0614208356061, + -1.1553006024982437, + -1.153066224963652, + -1.1238163140750999, + -1.1072379928482405, + -1.162200983421485, + -1.3208506087033811, + -1.3371618466456425, + -1.3586346188608331, + -1.1820832624042055, + -0.8420264074890724, + -0.30355421167257646, + -0.2060782267830632, + -0.2609779169490025, + -0.27070299708532275, + -0.1767189089061958, + -0.08395964997487226, + 0.043557828104894725, + 0.075959751636276, + 0.12600730139291727, + 0.2100501702747124, + 0.22683532201659773, + 0.2920449386574546, + 0.38049070738003365, + 0.31781442125230797, + 0.3959134629329242, + 0.4605675444440749, + 0.500389773041718, + 0.5713571627060787, + 0.590931531671572, + 0.6067128004431197, + 0.6911372953445607, + 0.6648472295796637, + 0.5900063264353435, + 0.47718218492417463, + 0.1807281460202148, + 0.022187481397281772, + -0.062392098935788454, + -0.026636589522240683, + -0.13712288169659814, + -0.06975888973408928, + -0.002624606689551001, + -0.06327296491178913, + -0.003173838562702258, + 0.12052973722154547, + 0.20131710016102033, + 0.18613549448508593, + 0.15058141032886851, + 0.20676460467564084, + 0.20255753922447184, + 0.13313539348104086, + -0.0017467479815422848, + -0.19993934601660612, + -0.4295211325567152, + -0.5502530606715368, + -0.7398834538021788, + -0.8995667139039369, + -1.4248505591244225, + -1.842496300432515, + -2.139141866409659, + -2.3671218184839518, + -2.4653155493856502, + -2.4918170132045248, + -1.9748387639093608, + -2.0590314316819445, + -2.1342361550744045, + -2.4177243439991685, + -2.530910539379022, + -2.627442053828986, + -2.6739275189527234, + -2.732525219332274, + -2.7289476316600485, + -2.7800028250032938, + -2.844561704973046, + -2.8040928877986744, + -2.884419679040377, + -2.9479871687136665, + -3.0686968866205007, + -3.3026011170418883, + -3.395174504214822, + -3.597331152236791, + -3.680817629721332, + -3.60975070889333, + -3.5655843098526248, + -3.3463589623438565, + -3.1664204825310094, + -2.9490895313097667, + -2.852445742959162, + -2.72746903421762, + -2.529068831822258, + -2.3033242990985627, + -1.9685862828723089, + -1.872952950696515, + -1.7655142665052495, + -1.719452456765623, + -1.7874159681460355, + -1.6280436084794587, + -1.611463627447506, + -1.7153230311694756, + -1.678627999542357, + -1.5653355616630051, + -1.4714986309978713, + -1.3971568918044568 + ], + "overall_signal": [ + 0.0, + 0.059829059829053226, + 0.12229537097910907, + 0.22881005497441084, + 0.35363734237842614, + 0.46903169755390134, + 0.5595892248559944, + 0.593058341860703, + 0.5914684027634214, + 0.5289869759588411, + 0.42378857301988304, + 0.26672465727777345, + 0.11828713329391287, + -0.0016363538766131919, + -0.09787611071673749, + -0.177194120869897, + -0.2461303904115295, + -0.29321676078954495, + -0.32793862849068534, + -0.3538587188203, + -0.37185741980844833, + -0.35741347780755073, + -0.3031132859291202, + -0.20748049555711964, + -0.093512911104823, + 0.01693177156008774, + 0.0775395141352358, + 0.158776370971245, + 0.24878378585519176, + 0.30964692526334525, + 0.3562776432755139, + 0.38615075435560214, + 0.41807155953136255, + 0.49380060584156216, + 0.6004281083135696, + 0.6826891487441606, + 0.770932023613421, + 0.8686666052063929, + 0.9513667876362264, + 0.9883053045312818, + 0.9574321992834722, + 0.9072644003197056, + 0.8103058417068507, + 0.7095918007074157, + 0.5903851636646104, + 0.4906739193885217, + 0.40657274396670134, + 0.2705639291731551, + 0.09417457417186316, + -0.0804640525474351, + -0.234070194378655, + -0.3523337839575295, + -0.4823658106562645, + -0.5655105844392914, + -0.61784775723481, + -0.6562961710489026, + -0.629798673960052, + -0.572120591710574, + -0.5137697217251587, + -0.47507305951308254, + -0.461766385469744, + -0.4748677658171346, + -0.49732758592211673, + -0.556926249297756, + -0.6578251665594248, + -0.7573202537471886, + -0.8364694479904813, + -0.8939388212074051, + -0.9365986555355722, + -0.9817191211127548, + -1.0495454186308801, + -1.1070687042338325, + -1.1573818871592327, + -1.1623221622082274, + -1.0982630112643965, + -0.9393212513460325, + -0.7926726464334386, + -0.6863337005365514, + -0.6032075598463057, + -0.5179098296582838, + -0.43111979372160153, + -0.3361842693563023, + -0.2537554651577867, + -0.1778029118476459, + -0.10023229542317426, + -0.034818771935219865, + 0.030553970183315033, + 0.10054131762265878, + 0.14399593834858862, + 0.19437944326545575, + 0.2476170635011796, + 0.2981716054092873, + 0.35280871686864557, + 0.4004332798292308, + 0.4416891839520086, + 0.4915788062305191, + 0.526232490900348, + 0.538987258007347, + 0.5266262433907126, + 0.45744662391661306, + 0.3703947954127468, + 0.28383741654303973, + 0.22174261532998368, + 0.1499695159246673, + 0.106023834792916, + 0.0842941464964226, + 0.05478072421478025, + 0.043189811659283754, + 0.058657796771736104, + 0.08718965744959295, + 0.10697882485669155, + 0.11569934195112695, + 0.13391239449602974, + 0.14764142344171816, + 0.1447402174495827, + 0.11544282436335772, + 0.05236639028736495, + -0.04401111428145109, + -0.14525950355946823, + -0.2641842936080103, + -0.3912607776671957, + -0.5979787339586411, + -0.8468822472534159, + -1.1053341710846647, + -1.3576917005645222, + -1.579216470328748, + -1.7617365789039034, + -1.804357015904995, + -1.855291899060385, + -1.911080750263189, + -2.012409469010385, + -2.1161096830841126, + -2.2183761572330876, + -2.3094864295770146, + -2.3940941875280664, + -2.4610648763544627, + -2.524852466084229, + -2.5887943138619924, + -2.631854028649329, + -2.682367158727539, + -2.7354911607247643, + -2.802132305903912, + -2.9022260681315073, + -3.0008157553481705, + -3.120118834725895, + -3.232258593724983, + -3.3077570167586527, + -3.3593224753774473, + -3.3567297727707293, + -3.3186679147227856, + -3.2447522380401823, + -3.1662909390239786, + -3.0785265580627073, + -2.9686350128146177, + -2.835572870071407, + -2.6621755526315876, + -2.5043310322445733, + -2.3565676790967087, + -2.229144634630492, + -2.140798901333601, + -2.0382478427627726, + -1.9528909996997192, + -1.9053774059936706, + -1.860027524703408, + -1.8010891320953275, + -1.7351710318758364, + -1.6675682038615607 + ], + "overall_upper_bb": [ + NaN, + 291.8783008588991, + 290.2919594880542, + 291.3995301899313, + 291.60790762945123, + 291.3424767929305, + 291.00577582233035, + 290.8966215552325, + 290.69051361152344, + 290.95199583819397, + 291.0595363367577, + 291.41381655625975, + 291.2070008563094, + 290.95108421877796, + 290.71808938982264, + 290.50812829865885, + 290.3210397091655, + 290.1376234564153, + 289.96871128674513, + 289.81222866068276, + 289.8004477390972, + 289.38033717905944, + 289.4045749557853, + 289.05369742227253, + 288.69582028381797, + 288.4312606513935, + 288.024417290777, + 288.4492468006658, + 288.8212249945553, + 288.9317062351322, + 289.0517066073924, + 288.8154687609616, + 288.9303570733843, + 289.6921305990313, + 290.4474351698889, + 290.60272392948264, + 290.96638492130154, + 291.4630867721614, + 291.6541819305091, + 291.51581311496346, + 291.2960970187948, + 291.2328454509022, + 291.33230113966914, + 291.30803213999434, + 291.3461577802364, + 291.3434221909949, + 291.1911557618874, + 291.5553391706073, + 291.9243927340923, + 292.0945970812998, + 292.154665133245, + 292.16014139024776, + 292.2897129162791, + 291.8126314289844, + 291.15243076638023, + 290.87620239220814, + 290.39931172833917, + 289.58084558796, + 288.79740626865186, + 288.3681588199029, + 288.2798645723164, + 287.95054320759954, + 287.90257606535425, + 287.8105824538981, + 288.0195176240771, + 287.68533501287334, + 287.22699322980344, + 287.2316862261418, + 287.2313082286623, + 287.2946220217415, + 287.47145652696736, + 287.3753988539041, + 287.4401991959239, + 287.21826387186786, + 287.2351267978675, + 287.99522205799354, + 287.41857761940565, + 286.81044182302384, + 286.40436109149, + 286.31018565527444, + 286.3528082178298, + 286.56630514335, + 286.6213801129469, + 286.79818619391136, + 286.9436897575762, + 287.05647257175434, + 287.25439548483985, + 287.50506660626303, + 287.5500233488878, + 287.691217229488, + 287.52038761570225, + 287.41778511340084, + 287.1760429974684, + 287.1879692108326, + 287.2865552240653, + 286.92965771305217, + 287.03395316891874, + 286.84849820383937, + 286.6372833595538, + 286.97220552887404, + 287.0678968148109, + 287.09073033940217, + 287.0940023581376, + 287.1662150871882, + 287.1701570218638, + 287.2001325295615, + 287.19274193169286, + 287.15273896535973, + 287.2751059671759, + 287.3077698147305, + 287.246651256472, + 287.1799325813192, + 287.1132103892136, + 287.0422636302619, + 286.91743337258475, + 286.5870803369527, + 286.56492464795974, + 286.71852627395225, + 286.7562120664303, + 286.95553903190086, + 287.1917839410735, + 288.4779458212117, + 289.16161482528844, + 289.6608380720054, + 289.8165546343458, + 289.69548848311933, + 289.60950416351494, + 289.279422156633, + 288.7231211419598, + 288.09517123250214, + 287.7998766682181, + 287.25702780196343, + 286.3490900328309, + 285.36354296746845, + 284.4105878453, + 283.4758190699395, + 282.71361190954025, + 282.05792224624037, + 280.9861561538385, + 280.1952644471519, + 279.29009536310946, + 279.407726801359, + 279.7344612371979, + 279.76367633245144, + 279.95202536273837, + 279.8019733869365, + 279.351446723779, + 277.00553247319175, + 276.120750458369, + 275.1945914748832, + 274.80168643949304, + 274.18311046498644, + 273.55062673244197, + 272.80788990626235, + 272.1396421086283, + 271.45639317569123, + 270.7979782221065, + 270.235365635962, + 269.29379142248627, + 268.8485993593837, + 268.4183165507149, + 268.21319602989075, + 268.3793225365583, + 268.36057116911996, + 268.2992174289839, + 268.2645689556621, + 268.26339892410414 + ], + "overall_lower_bb": [ + NaN, + 281.2716991411009, + 282.78804051194584, + 283.08546981006873, + 283.6400923705487, + 284.1308565404029, + 284.41708132052685, + 283.9321284447675, + 283.7294863884765, + 282.669004161806, + 281.8322818450605, + 280.56071677707365, + 280.314491451383, + 280.3217300669363, + 280.33520394351063, + 280.32808420134114, + 280.2883367614227, + 280.3478987658069, + 280.37652029220226, + 280.39724133931725, + 280.3220222609028, + 280.44113282094065, + 280.4358950442147, + 280.6337725777274, + 280.83964971618207, + 280.97920934860656, + 281.073052709223, + 280.9038331993343, + 280.7663550054447, + 280.94237376486785, + 281.2000833926076, + 281.9711012390384, + 282.27496292661573, + 282.11718940096875, + 282.02238483011115, + 282.3170960705173, + 282.6034350786985, + 282.7627332278386, + 283.168638069491, + 283.7265068850366, + 284.1452229812052, + 284.39547454909786, + 284.14001886033094, + 284.0322878600057, + 283.7570522197636, + 283.7447878090051, + 284.13955423811257, + 283.26326082939266, + 282.28920726590775, + 281.81100291870024, + 281.45964486675496, + 281.27666860975216, + 280.61909708372093, + 280.57567857101566, + 280.6353792336198, + 280.48160760779194, + 280.6889982716608, + 281.10196441204, + 281.4594037313481, + 281.53565118009715, + 281.4139454276836, + 281.3162667924004, + 281.1922339346457, + 280.7617275461019, + 280.0139023759229, + 279.7735849871267, + 279.7404267701965, + 279.67073377385833, + 279.6721117713377, + 279.39579797825866, + 278.77804347303265, + 278.46460114609584, + 278.216800804076, + 278.1882361281321, + 278.1833732021325, + 277.8242779420064, + 278.0604223805944, + 278.2205581769761, + 278.32413890850995, + 278.35331434472545, + 278.3431417821702, + 278.29764485665004, + 278.2925698870531, + 278.40826380608854, + 278.7537602424237, + 278.94497742824564, + 279.0410545151602, + 279.11738339373693, + 279.2634266511122, + 279.578232770512, + 280.3765623842978, + 280.9831648865991, + 281.81590700253145, + 282.1349807891674, + 282.14039477593474, + 282.3712922869479, + 282.4459968310813, + 282.9194517961607, + 283.32116664044617, + 282.7992444711259, + 282.5901031851891, + 282.4362696605979, + 282.5129976418624, + 282.3147849128118, + 282.31784297813624, + 282.37036747043857, + 282.249758068307, + 282.2447610346403, + 282.3333940328242, + 282.32923018526947, + 282.3133487435281, + 282.2830674186808, + 282.30328961078646, + 282.3072363697381, + 282.2760666274152, + 282.25241966304725, + 281.91057535204015, + 281.3554737260478, + 281.04378793356966, + 280.69746096809916, + 280.1947160589266, + 278.07755417878826, + 276.4078851747116, + 275.1086619279946, + 273.93694536565425, + 273.0920115168807, + 272.3819958364849, + 272.420577843367, + 271.94787885804027, + 271.5243287674979, + 270.5516233317819, + 269.95547219803655, + 269.5709099671691, + 269.3204570325315, + 269.0514121547, + 268.88618093006056, + 268.5578880904597, + 268.14857775375964, + 268.1608438461615, + 267.838735552848, + 267.61340463689055, + 266.74877319864106, + 265.48453876280206, + 264.5723236675486, + 263.3149746372617, + 262.3715266130635, + 261.8190532762209, + 262.4574675268082, + 262.4567495416311, + 262.5008585251168, + 262.37419356050697, + 262.2367695350136, + 262.180253267558, + 262.3219900937376, + 262.5072378913717, + 262.84948682430877, + 263.0364017778935, + 263.21201436403794, + 263.6200885775137, + 263.55728064061634, + 263.7625634492851, + 263.7146839701092, + 263.34455746344173, + 263.2163088308801, + 263.4236625710161, + 263.5458110443379, + 263.4959910758958 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6428_BCS.json b/6428_BCS.json new file mode 100644 index 0000000000000000000000000000000000000000..0c019cb690ccc85f13d22b1cf8260f8bd6a8b681 --- /dev/null +++ b/6428_BCS.json @@ -0,0 +1,3749 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631645940.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811540.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896140.0, + 1631899740.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632329940.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712340.0, + 1633716060.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0 + ], + "input_window": [ + 10.27, + 10.29, + 10.3359, + 10.35, + 10.295, + 10.285, + 10.305, + 10.28, + 10.155, + 10.15, + 10.13, + 10.13, + 10.1057, + 10.07, + 10.09, + 10.105, + 10.08, + 10.075, + 10.11, + 10.12, + 10.1999, + 10.1462, + 10.2, + 10.23, + 10.25, + 10.265, + 10.26, + 10.1832, + 10.135, + 10.165, + 10.145, + 10.125, + 10.125, + 9.76, + 9.71, + 9.65, + 9.62, + 9.65, + 9.59, + 9.8, + 9.74, + 9.64, + 9.695, + 9.68, + 9.655, + 9.705, + 10.015, + 10.005, + 10.025, + 10.015, + 10.01, + 10.01, + 10.16, + 10.24, + 10.24, + 10.265, + 10.275, + 10.255, + 10.225, + 10.28, + 10.21, + 10.225, + 10.24, + 10.215, + 10.225, + 10.34, + 10.445, + 10.44, + 10.475, + 10.46, + 10.495, + 10.465, + 10.31, + 10.285, + 10.23, + 10.2, + 10.215, + 10.27, + 10.24, + 10.21, + 10.265, + 10.215, + 10.24, + 10.26, + 10.27, + 10.36, + 10.365, + 10.325, + 10.31, + 10.345, + 10.355, + 10.29, + 10.28, + 10.32, + 10.365, + 10.38, + 10.445, + 10.44, + 10.54, + 10.39, + 10.38, + 10.37, + 10.375, + 10.355, + 10.55, + 10.67, + 10.76, + 10.705, + 10.75, + 10.735, + 10.74, + 10.55, + 10.58, + 10.64, + 10.615, + 10.675, + 10.69, + 10.7, + 10.77, + 10.725, + 10.693, + 10.725, + 10.685, + 10.65, + 10.795, + 10.815, + 10.8, + 10.785, + 10.778, + 10.79, + 10.92, + 10.955, + 10.9264 + ], + "output_timestamps": [ + 1633967100.0, + 1633970700.0, + 1633974300.0, + 1633977900.0, + 1633981500.0, + 1634048100.0, + 1634051700.0, + 1634055300.0, + 1634058900.0, + 1634062500.0, + 1634066100.0, + 1634132700.0, + 1634136300.0, + 1634139900.0, + 1634143500.0, + 1634147100.0, + 1634150700.0, + 1634154300.0, + 1634220900.0, + 1634224500.0, + 1634228100.0, + 1634231700.0, + 1634235300.0, + 1634238900.0, + 1634305500.0, + 1634309100.0, + 1634312700.0, + 1634316300.0, + 1634319900.0, + 1634323500.0, + 1634327100.0, + 1634566500.0, + 1634570100.0 + ], + "output_window": [ + 10.955, + 10.88, + 10.855, + 10.8498, + 10.8128, + 10.85, + 10.88, + 10.915, + 10.875, + 10.895, + 10.875, + 10.75, + 10.675, + 10.72, + 10.75, + 10.765, + 10.715, + 10.74, + 10.865, + 10.8, + 10.83, + 10.8262, + 10.85, + 10.82, + 11.095, + 11.08, + 11.065, + 11.095, + 11.13, + 11.1364, + 11.115, + 11.08, + 11.11 + ], + "text": { + "content": "BCS vs. NABZY: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2021-10-11T15:40:10Z\n\nBCS vs. NABZY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nBCS Quick QuoteBCS NABZY Quick QuoteNABZY\nInvestors interested in Banks - Foreign stocks are likely familiar with Barclays (BCS Quick QuoteBCS - Free Report) and National Australia Bank Ltd. (NABZY Quick QuoteNABZY - Free Report) . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nWe have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nCurrently, both Barclays and National Australia Bank Ltd. are holding a Zacks Rank of # 2 (Buy). This means that both companies have witnessed positive earnings estimate revisions, so investors should feel comfortable knowing that both of these stocks have an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors are also interested in a number of tried-and-true valuation metrics that help show when a company is undervalued at its current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nBCS currently has a forward P/E ratio of 6.04, while NABZY has a forward P/E of 14.22. We also note that BCS has a PEG ratio of 0.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. NABZY currently has a PEG ratio of 0.59.\nAnother notable valuation metric for BCS is its P/B ratio of 0.48. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. By comparison, NABZY has a P/B of 1.44.\nThese are just a few of the metrics contributing to BCS's Value grade of B and NABZY's Value grade of D.\nBoth BCS and NABZY are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that BCS is the superior value option right now.\nBarclays PLC (BCS) - free report >>\nNational Australia Bank Ltd. (NABZY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633966810000, + "published_utc": "2021-10-11T15:40:10Z", + "article_url": "https://www.zacks.com/stock/news/1809183/bcs-vs-nabzy-which-stock-is-the-better-value-option", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.27624806905284643, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.5144461502288924, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.179162609542354, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 10.27, + 10.28, + 10.298633333333333, + 10.311475, + 10.30818, + 10.304316666666667, + 10.304414285714286, + 10.3013625, + 10.2851, + 10.27159, + 10.25759, + 10.241589999999999, + 10.21857, + 10.190570000000001, + 10.17007, + 10.152069999999998, + 10.129570000000001, + 10.10907, + 10.104569999999999, + 10.10157, + 10.10856, + 10.11018, + 10.11961, + 10.13561, + 10.15161, + 10.16761, + 10.18561, + 10.196430000000001, + 10.19893, + 10.20343, + 10.19794, + 10.195820000000001, + 10.188320000000001, + 10.141319999999999, + 10.08732, + 10.02582, + 9.96182, + 9.9085, + 9.854000000000001, + 9.817499999999999, + 9.777, + 9.7285, + 9.685500000000001, + 9.677499999999998, + 9.672, + 9.677499999999998, + 9.717, + 9.752500000000001, + 9.796, + 9.817499999999999, + 9.8445, + 9.881499999999999, + 9.928, + 9.984, + 10.0425, + 10.098500000000001, + 10.124500000000001, + 10.1495, + 10.169500000000001, + 10.196000000000002, + 10.216, + 10.2375, + 10.2455, + 10.243, + 10.241499999999998, + 10.249, + 10.266, + 10.2845, + 10.3095, + 10.327499999999999, + 10.356, + 10.379999999999999, + 10.387, + 10.394, + 10.3945, + 10.3805, + 10.3575, + 10.340499999999999, + 10.317, + 10.292, + 10.269, + 10.244, + 10.236999999999998, + 10.2345, + 10.238499999999998, + 10.2545, + 10.2695, + 10.275, + 10.282, + 10.2955, + 10.3045, + 10.312000000000001, + 10.315999999999999, + 10.322, + 10.3315, + 10.3335, + 10.3415, + 10.353, + 10.376000000000001, + 10.380500000000001, + 10.383, + 10.391, + 10.4005, + 10.404, + 10.422500000000001, + 10.4515, + 10.483, + 10.5095, + 10.5305, + 10.565000000000001, + 10.601, + 10.619, + 10.6395, + 10.668, + 10.6745, + 10.675, + 10.668000000000001, + 10.6675, + 10.669500000000001, + 10.6685, + 10.6638, + 10.6813, + 10.6918, + 10.6928, + 10.710799999999999, + 10.724799999999998, + 10.735800000000001, + 10.744299999999999, + 10.745099999999999, + 10.7516, + 10.7743, + 10.7973, + 10.821439999999999 + ], + "in_sma_50": [ + 10.27, + 10.28, + 10.298633333333333, + 10.311475, + 10.30818, + 10.304316666666667, + 10.304414285714286, + 10.3013625, + 10.2851, + 10.27159, + 10.258718181818182, + 10.247991666666666, + 10.237046153846155, + 10.225114285714286, + 10.216106666666667, + 10.2091625, + 10.201564705882353, + 10.194533333333332, + 10.190084210526317, + 10.18658, + 10.187214285714285, + 10.18535, + 10.18598695652174, + 10.187820833333333, + 10.190308, + 10.193180769230768, + 10.195655555555554, + 10.195210714285713, + 10.193134482758621, + 10.192196666666666, + 10.190674193548386, + 10.188621874999999, + 10.186693939393939, + 10.17414411764706, + 10.160882857142857, + 10.146691666666666, + 10.132456756756756, + 10.11976052631579, + 10.106176923076923, + 10.0985225, + 10.089778048780488, + 10.079069047619047, + 10.070137209302326, + 10.061270454545454, + 10.052242222222223, + 10.04469347826087, + 10.04406170212766, + 10.043247916666667, + 10.042875510204082, + 10.042318, + 10.037118, + 10.031518, + 10.028, + 10.0258, + 10.0247, + 10.0243, + 10.0237, + 10.0232, + 10.0246, + 10.0272, + 10.0288, + 10.0307, + 10.033386, + 10.036286, + 10.038986, + 10.043686, + 10.050986, + 10.058286, + 10.065586, + 10.072386, + 10.078288, + 10.084664, + 10.086864, + 10.087964, + 10.087564, + 10.086264, + 10.085364, + 10.0871, + 10.0892, + 10.0901, + 10.092500000000001, + 10.0943, + 10.0966, + 10.1066, + 10.117799999999999, + 10.132, + 10.1469, + 10.1604, + 10.1748, + 10.1857, + 10.198, + 10.211, + 10.2227, + 10.2355, + 10.2497, + 10.2632, + 10.2718, + 10.2805, + 10.290799999999999, + 10.2983, + 10.3057, + 10.312899999999999, + 10.3172, + 10.3195, + 10.3257, + 10.333799999999998, + 10.343499999999999, + 10.3525, + 10.363, + 10.3721, + 10.3827, + 10.3892, + 10.395999999999999, + 10.4045, + 10.4123, + 10.419, + 10.423899999999998, + 10.429099999999998, + 10.435, + 10.4403, + 10.44426, + 10.449459999999998, + 10.456960000000002, + 10.46426, + 10.475559999999998, + 10.487860000000001, + 10.499559999999999, + 10.509860000000002, + 10.52062, + 10.53222, + 10.545319999999998, + 10.56012, + 10.573848 + ], + "in_sma_200": [ + 10.27, + 10.28, + 10.298633333333333, + 10.311475, + 10.30818, + 10.304316666666667, + 10.304414285714286, + 10.3013625, + 10.2851, + 10.27159, + 10.258718181818182, + 10.247991666666666, + 10.237046153846155, + 10.225114285714286, + 10.216106666666667, + 10.2091625, + 10.201564705882353, + 10.194533333333332, + 10.190084210526317, + 10.18658, + 10.187214285714285, + 10.18535, + 10.18598695652174, + 10.187820833333333, + 10.190308, + 10.193180769230768, + 10.195655555555554, + 10.195210714285713, + 10.193134482758621, + 10.192196666666666, + 10.190674193548386, + 10.188621874999999, + 10.186693939393939, + 10.17414411764706, + 10.160882857142857, + 10.146691666666666, + 10.132456756756756, + 10.11976052631579, + 10.106176923076923, + 10.0985225, + 10.089778048780488, + 10.079069047619047, + 10.070137209302326, + 10.061270454545454, + 10.052242222222223, + 10.04469347826087, + 10.04406170212766, + 10.043247916666667, + 10.042875510204082, + 10.042318, + 10.04168431372549, + 10.041075, + 10.043318867924528, + 10.046961111111111, + 10.050470909090908, + 10.054301785714285, + 10.058173684210526, + 10.061567241379311, + 10.064337288135592, + 10.067931666666668, + 10.070260655737705, + 10.072756451612904, + 10.07541111111111, + 10.0775921875, + 10.07986, + 10.083801515151515, + 10.089192537313433, + 10.094351470588235, + 10.099868115942028, + 10.105012857142858, + 10.110505633802818, + 10.115429166666665, + 10.118094520547945, + 10.12035, + 10.121812, + 10.122840789473685, + 10.124037662337662, + 10.125908974358975, + 10.127353164556961, + 10.12838625, + 10.130072839506173, + 10.131108536585366, + 10.132420481927712, + 10.133939285714286, + 10.13554, + 10.13815, + 10.140757471264369, + 10.142851136363637, + 10.144729213483146, + 10.146954444444445, + 10.14924065934066, + 10.150770652173913, + 10.152160215053764, + 10.15394574468085, + 10.156167368421054, + 10.158498958333334, + 10.161452577319587, + 10.164294897959184, + 10.1680898989899, + 10.170309, + 10.172385148514852, + 10.174322549019607, + 10.176270873786407, + 10.177989423076923, + 10.18153238095238, + 10.186140566037736, + 10.191503738317756, + 10.196258333333333, + 10.201338532110091, + 10.206190000000001, + 10.2109990990991, + 10.214025892857142, + 10.21726460176991, + 10.220972807017544, + 10.224399130434783, + 10.228283620689655, + 10.232229914529915, + 10.236194067796609, + 10.240679831932773, + 10.244715833333334, + 10.248420661157025, + 10.252327049180327, + 10.255844715447155, + 10.259023387096773, + 10.2633112, + 10.267689682539682, + 10.271881102362205, + 10.27588984375, + 10.279782170542635, + 10.283706923076924, + 10.288564122137403, + 10.29361287878788, + 10.298370676691729 + ], + "in_ema_10": [ + 10.27, + 10.273636363636363, + 10.284957024793387, + 10.296783020285499, + 10.296458834779044, + 10.294375410273762, + 10.296307153860349, + 10.29334221679483, + 10.268189086468496, + 10.246700161656042, + 10.225481950445852, + 10.208121595819334, + 10.189499487488545, + 10.167772307945175, + 10.153631888318777, + 10.144789726806273, + 10.13300977647786, + 10.122462544390975, + 10.12019662722898, + 10.12016087682371, + 10.1346588992194, + 10.136757281179507, + 10.148255957328686, + 10.16311851054165, + 10.178915144988622, + 10.194566936808872, + 10.206463857389076, + 10.202234065136517, + 10.190009689657149, + 10.185462473355848, + 10.178105660018419, + 10.168450085469615, + 10.160550069929686, + 10.087722784487925, + 10.019045914581028, + 9.951946657384477, + 9.891592719678208, + 9.847666770645805, + 9.800818266892023, + 9.800669491093473, + 9.789638674531023, + 9.76243164279811, + 9.750171344107544, + 9.737412917906171, + 9.72242875101414, + 9.719259887193388, + 9.77303081679459, + 9.815207031922846, + 9.853351207936873, + 9.882741897402894, + 9.90587973423873, + 9.92481069164987, + 9.967572384077167, + 10.017104677881317, + 10.057631100084713, + 10.095334536432947, + 10.12800098435423, + 10.151091714471644, + 10.164529584567708, + 10.185524205555398, + 10.18997434999987, + 10.196342649999893, + 10.204280349999912, + 10.206229377272654, + 10.209642217768534, + 10.233343632719711, + 10.271826608588853, + 10.302403588845424, + 10.33378475450989, + 10.356732980962638, + 10.381872438969431, + 10.396986540974988, + 10.381170806252262, + 10.363685205115488, + 10.339378804185397, + 10.314037203424416, + 10.296030439165431, + 10.291297632044444, + 10.281970789854544, + 10.268885191699173, + 10.268178793208415, + 10.258509921715975, + 10.255144481403978, + 10.25602730296689, + 10.258567793336546, + 10.2770100127299, + 10.293008192233554, + 10.298824884554724, + 10.300856723726593, + 10.308882773958121, + 10.317267724147554, + 10.312309956120725, + 10.306435418644229, + 10.30890170616346, + 10.319101395951922, + 10.330173869415207, + 10.35105134770335, + 10.367223829939105, + 10.398637679041085, + 10.397067191942705, + 10.39396406613494, + 10.389606963201313, + 10.386951151710164, + 10.381141851399224, + 10.411843332963, + 10.458780908787908, + 10.513548016281016, + 10.548357467866285, + 10.585019746436052, + 10.612288883447677, + 10.63550908645719, + 10.61996197982861, + 10.612696165314317, + 10.617660498893532, + 10.61717677182198, + 10.627690086036164, + 10.639019161302315, + 10.650106586520074, + 10.67190538897097, + 10.68155895461261, + 10.683639144683044, + 10.691159300195217, + 10.69003942743245, + 10.682759531535641, + 10.70316688943825, + 10.72350018226766, + 10.737409240037177, + 10.746062105484963, + 10.751868995396787, + 10.758801905324642, + 10.78811064981107, + 10.81845416802724, + 10.838080682931377 + ], + "in_ema_50": [ + 10.27, + 10.27078431372549, + 10.273337870049982, + 10.276344228087238, + 10.277075826985778, + 10.27738657886869, + 10.278469458128741, + 10.278529479378594, + 10.273685186069631, + 10.26883478661592, + 10.263390285180002, + 10.258159293604315, + 10.252180497776695, + 10.24503616453055, + 10.238956314941117, + 10.233703126119897, + 10.227675552546568, + 10.221688275976113, + 10.217308343584893, + 10.213492330110975, + 10.212959297557605, + 10.21034128588868, + 10.209935745265595, + 10.21072257878459, + 10.212262869812646, + 10.214330992565092, + 10.216121934033128, + 10.214830877796535, + 10.211700255137849, + 10.209868872583424, + 10.207324995227212, + 10.204096564041832, + 10.200994738000976, + 10.18370082670682, + 10.16512432369871, + 10.144923369828172, + 10.124338139638832, + 10.105736643966722, + 10.085511677536655, + 10.07431514116267, + 10.061204743470016, + 10.044686910392763, + 10.030973698220498, + 10.017210023780478, + 10.003005709122421, + 9.991319210725464, + 9.992247869128388, + 9.992747952691982, + 9.994012738860924, + 9.994835768709516, + 9.995430444446399, + 9.996001799566148, + 10.002433101543946, + 10.01174945050301, + 10.020700452444068, + 10.030280826858027, + 10.03987765717732, + 10.048313827484092, + 10.05524269699452, + 10.064056708877088, + 10.069779975195633, + 10.075867034991882, + 10.082303621854946, + 10.087507401390045, + 10.0928992680022, + 10.102589492786427, + 10.11601735581441, + 10.12872255754718, + 10.142302065094349, + 10.154760807639668, + 10.168103521065564, + 10.179746520239464, + 10.184854499837916, + 10.188781774354077, + 10.190398175359798, + 10.190774717502551, + 10.191724728580882, + 10.194794347067905, + 10.196567117771126, + 10.197093897466376, + 10.199756881879459, + 10.20035465121752, + 10.201909370777619, + 10.204187434668693, + 10.206768319583647, + 10.21277740509017, + 10.218746918616047, + 10.2229137061213, + 10.226328854900858, + 10.230982625296903, + 10.235846051755848, + 10.237969736000718, + 10.239617981647749, + 10.242770217661562, + 10.247563542459147, + 10.252757129029376, + 10.260296065145873, + 10.267343278277409, + 10.278035698737119, + 10.28242645564939, + 10.286252869153335, + 10.289537070363009, + 10.292888557799753, + 10.295324300631135, + 10.305311582959327, + 10.319613089509941, + 10.33688316443112, + 10.351319118767154, + 10.366953663129227, + 10.381386852810435, + 10.395450113484536, + 10.401510893347888, + 10.408510466157775, + 10.417588487092765, + 10.425330115049912, + 10.435121090930307, + 10.445116342266374, + 10.455111779824556, + 10.467460337478494, + 10.47755993208718, + 10.486008562201409, + 10.495380775448412, + 10.502816823470043, + 10.508588712745729, + 10.519820527932172, + 10.53139619350346, + 10.541929676111167, + 10.551461845675435, + 10.560345694864633, + 10.569351746046413, + 10.583102657966162, + 10.597686867457686, + 10.610577578537777 + ], + "in_ema_200": [ + 10.27, + 10.270199004975124, + 10.270852746219154, + 10.271640281082645, + 10.271872716096748, + 10.27200333583708, + 10.272331660853627, + 10.27240796273568, + 10.2712397243005, + 10.270033358884575, + 10.268639992129506, + 10.267260489720258, + 10.265652922658365, + 10.263706127408033, + 10.261977708229844, + 10.260415740983778, + 10.258620559481452, + 10.256793489237856, + 10.255332857504147, + 10.253986261907091, + 10.25344809014682, + 10.25238094497123, + 10.251859741538683, + 10.251642231672626, + 10.25162589105897, + 10.251758966769827, + 10.251840967100476, + 10.25115797240296, + 10.250002171682532, + 10.249156378929472, + 10.248119997049576, + 10.246894922452068, + 10.24568203765155, + 10.240849380560489, + 10.235567297171826, + 10.22974075690146, + 10.223673684693486, + 10.21796548882589, + 10.211717076001753, + 10.207620388678352, + 10.202967449487524, + 10.19736578332347, + 10.19236711881279, + 10.187268938526095, + 10.181972730182553, + 10.177226732867304, + 10.175612536520367, + 10.17391489934106, + 10.17243315904911, + 10.170866659954095, + 10.169265996670969, + 10.167681260385686, + 10.167604829934088, + 10.168325179884995, + 10.169038362174698, + 10.169993204342115, + 10.171038048080005, + 10.171873490387666, + 10.17240211237386, + 10.173472738121383, + 10.173836193463458, + 10.174345286065812, + 10.174998566801477, + 10.175396591012408, + 10.175890157270992, + 10.17752309102949, + 10.180184552810292, + 10.182769781140538, + 10.185677544512274, + 10.188407121183793, + 10.1914577965949, + 10.194179609564104, + 10.195332051259985, + 10.19622426965541, + 10.196560346574262, + 10.196594571981485, + 10.196777710568734, + 10.197506290563075, + 10.197929113542548, + 10.198049221865508, + 10.19871539876237, + 10.19887743459558, + 10.19928661435085, + 10.199890727640891, + 10.200588332340983, + 10.202174518088835, + 10.203794672137702, + 10.20500069530051, + 10.206045464501502, + 10.207428096695518, + 10.208896473842827, + 10.2097034741031, + 10.210402942022471, + 10.211493460012298, + 10.213020888270883, + 10.214682371969682, + 10.216974089661527, + 10.219193252948477, + 10.222385359884314, + 10.224053167248648, + 10.22560487702727, + 10.227041644420032, + 10.228513866863613, + 10.229772435352533, + 10.232958779279373, + 10.237307448142264, + 10.24250836905627, + 10.247110275831831, + 10.252114153684252, + 10.25691898797595, + 10.261725764214995, + 10.264594164571065, + 10.267732531092745, + 10.27143668501222, + 10.274855225459861, + 10.278836765505037, + 10.282927941967674, + 10.287077912694365, + 10.291883107592929, + 10.296192728412901, + 10.30014105947347, + 10.304368511618014, + 10.308155889611864, + 10.311557323546076, + 10.316367698436165, + 10.321329213874613, + 10.326092107268895, + 10.33065835495776, + 10.335109515604948, + 10.339635789081516, + 10.34541055734936, + 10.3514761239429, + 10.357196759525559 + ], + "in_macd": [ + 0.0, + 0.001595441595441116, + 0.006488788240355703, + 0.011373446856850933, + 0.010683382275962217, + 0.009223264643917872, + 0.009569631004636037, + 0.00773764304218183, + -0.003757363401815539, + -0.013119464024301308, + -0.021900375178393716, + -0.02853042949936757, + -0.0353382449417321, + -0.04311715168499042, + -0.047124931592842145, + -0.04853131264209409, + -0.051074416738892126, + -0.05288369297725026, + -0.05090653113576593, + -0.04797962050627547, + -0.03876589143181697, + -0.035389141969698557, + -0.02804850758234423, + -0.019584494799291363, + -0.011134519031381629, + -0.0031906973439159714, + 0.0026705954008985344, + 0.0011058464642026422, + -0.003977712918839416, + -0.005522066134400205, + -0.008264541546768811, + -0.011914463404927744, + -0.014638311431633966, + -0.0457223711513457, + -0.07354353051976403, + -0.09928895702755902, + -0.12072153953904952, + -0.1337445424806578, + -0.14720992036959935, + -0.1393299751786632, + -0.13635474774782885, + -0.14044703682341186, + -0.13766524579347283, + -0.1351135263735106, + -0.13356886270973867, + -0.12684789986536238, + -0.09540728339338322, + -0.0704847800789441, + -0.04855991531601944, + -0.03162664616767685, + -0.018398282633590668, + -0.00782451311105703, + 0.012514759456296431, + 0.03468923500671295, + 0.05166708069428516, + 0.06637431499999735, + 0.07793839526800639, + 0.08451494368005896, + 0.08631121444528311, + 0.09112240989444409, + 0.08826938741279733, + 0.08622477564042086, + 0.08483683450091739, + 0.08078831270215225, + 0.07749345017944798, + 0.08320267811545534, + 0.09510360965374787, + 0.10294503909652697, + 0.11070746912609408, + 0.11433094029882085, + 0.11865894830823542, + 0.11830443665397716, + 0.10431381428492692, + 0.09016943705236713, + 0.07367262369862537, + 0.05751503347904219, + 0.04539709204228615, + 0.03977309699021525, + 0.03252041600081057, + 0.02407435065582675, + 0.02157017580541698, + 0.015373797494635966, + 0.01233818716573687, + 0.011414695458871194, + 0.011358800868491059, + 0.018365050965844176, + 0.02404385031886136, + 0.025028164908048822, + 0.02431754910290529, + 0.02627569855354217, + 0.028308143866109248, + 0.02439273043446022, + 0.020249398196733992, + 0.019963318543853248, + 0.023101423447791092, + 0.026493369757739416, + 0.034034143991942045, + 0.039155444101451664, + 0.0506988508071764, + 0.04719925377254697, + 0.04312180021239698, + 0.0386380767654142, + 0.0350837284606218, + 0.03030372647298485, + 0.0417689246140327, + 0.05984828014204524, + 0.08051047287604796, + 0.09139383786279254, + 0.10246890914456763, + 0.10878164124117617, + 0.11288669754203973, + 0.09965975649522818, + 0.09055420716800988, + 0.08717459778437053, + 0.08153901097058558, + 0.08098077046439478, + 0.08081712595994972, + 0.08056564236290598, + 0.08503452966023062, + 0.08397699657796309, + 0.07963873565507029, + 0.07788495589320199, + 0.07243245088440808, + 0.06454308142299325, + 0.0691933693786062, + 0.07364367054749188, + 0.07509454843710017, + 0.07417891660204035, + 0.07205779289534675, + 0.0705320373656555, + 0.07890323132540367, + 0.08735469974030252, + 0.09069924394296969 + ], + "in_signal": [ + 0.0, + 0.0003190883190882232, + 0.0015530283033417193, + 0.003517112014043562, + 0.004950366066427294, + 0.0058049457819254096, + 0.006557882826467536, + 0.006793834869610395, + 0.0046835952153252095, + 0.0011229833673999058, + -0.003481688341758819, + -0.00849143657328057, + -0.013860798246970878, + -0.019712068934574785, + -0.02519464146622826, + -0.02986197570140143, + -0.03410446390889957, + -0.03786030972256971, + -0.04046955400520895, + -0.04197156730542225, + -0.0413304321307012, + -0.04014217409850067, + -0.03772344079526938, + -0.03409565159607378, + -0.02950342508313535, + -0.024240879535291478, + -0.01885858454805348, + -0.014865698345602255, + -0.012688101260249688, + -0.011254894235079792, + -0.010656823697417597, + -0.010908351638919626, + -0.011654343597462494, + -0.018467949108239137, + -0.029483065390544117, + -0.0434442437179471, + -0.05889970288216759, + -0.07386867080186564, + -0.08853692071541239, + -0.09869553160806256, + -0.10622737483601583, + -0.11307130723349504, + -0.11799009494549059, + -0.1214147812310946, + -0.12384559752682342, + -0.12444605799453122, + -0.11863830307430162, + -0.10900759847523013, + -0.096918061843388, + -0.08385977870824578, + -0.07076747949331476, + -0.058178886216863214, + -0.04404015708223129, + -0.028294278664442445, + -0.012302006792696924, + 0.003433257565841931, + 0.01833428510627482, + 0.03157041682103165, + 0.042518576345881944, + 0.05223934305559438, + 0.05944535192703497, + 0.06480123666971215, + 0.0688083562359532, + 0.07120434752919301, + 0.072462168059244, + 0.07461027007048628, + 0.0787089379871386, + 0.08355615820901628, + 0.08898642039243185, + 0.09405532437370966, + 0.09897604916061482, + 0.1028417266592873, + 0.10313614418441522, + 0.10054280275800562, + 0.09516876694612957, + 0.0876380202527121, + 0.07918983461062691, + 0.07130648708654458, + 0.06354927286939778, + 0.055654288426683574, + 0.04883746590243026, + 0.0421447322208714, + 0.036183423209844495, + 0.031229677659649836, + 0.027255502301418082, + 0.025477412034303305, + 0.02519069969121492, + 0.0251581927345817, + 0.024990064008246417, + 0.02524719091730557, + 0.025859381507066306, + 0.025566051292545088, + 0.02450272067338287, + 0.023594840247476948, + 0.02349615688753978, + 0.024095599461579707, + 0.026083308367652176, + 0.028697735514412077, + 0.03309795857296494, + 0.03591821761288135, + 0.037358934132784474, + 0.03761476265931042, + 0.0371085558195727, + 0.035747589950255135, + 0.03695185688301065, + 0.04153114153481757, + 0.04932700780306365, + 0.05774037381500943, + 0.06668608088092108, + 0.0751051929529721, + 0.08266149387078563, + 0.08606114639567414, + 0.08695975855014129, + 0.08700272639698714, + 0.08590998331170684, + 0.08492414074224443, + 0.08410273778578549, + 0.0833953187012096, + 0.0837231608930138, + 0.08377392803000368, + 0.082946889555017, + 0.08193450282265399, + 0.08003409243500481, + 0.0769358902326025, + 0.07538738606180324, + 0.07503864295894097, + 0.0750498240545728, + 0.07487564256406631, + 0.0743120726303224, + 0.07355606557738903, + 0.07462549872699197, + 0.07717133892965408, + 0.0798769199323172 + ], + "in_upper_bb": [ + NaN, + 10.30828427124746, + 10.366208575347946, + 10.386859414834898, + 10.375107184312505, + 10.367098882832288, + 10.361728673503208, + 10.357162954427233, + 10.395758754737255, + 10.406443878121634, + 10.412526811437766, + 10.412397383407203, + 10.413133132645168, + 10.416410364843237, + 10.41320702495679, + 10.407517788980826, + 10.403582451899585, + 10.399399648423989, + 10.392921400444822, + 10.386479644295516, + 10.379239376561033, + 10.365995818374858, + 10.344246097599589, + 10.31935561597755, + 10.310254173920756, + 10.305987314288306, + 10.29547994696382, + 10.27883930001768, + 10.278081168800606, + 10.278965456069821, + 10.279330951439105, + 10.27929470964459, + 10.279026892466767, + 10.352521345508915, + 10.406613949245216, + 10.452567087989259, + 10.488670588111864, + 10.50862636699291, + 10.52603086742364, + 10.51785385026025, + 10.500366144612038, + 10.491762617261777, + 10.466920978635047, + 10.432418760719615, + 10.388596544074732, + 10.33215691997479, + 10.287471151371566, + 10.25631068192578, + 10.236863544086342, + 10.208214594988256, + 10.181812131270696, + 10.158717103733586, + 10.16741130780465, + 10.239049103470398, + 10.299903184903552, + 10.354819022748641, + 10.400138590866145, + 10.434785511412477, + 10.449840377820642, + 10.483529492229403, + 10.497914690946295, + 10.49657039057318, + 10.495152214025653, + 10.477384018538011, + 10.43755300530932, + 10.399928201751123, + 10.43895981450121, + 10.466787277919694, + 10.49740451109298, + 10.514841932537948, + 10.530316447084092, + 10.528339928826687, + 10.524396582964997, + 10.524133808401972, + 10.524484356486608, + 10.526720082298135, + 10.527748903505998, + 10.527772165555982, + 10.527339872913725, + 10.528369472335415, + 10.527184591166238, + 10.527587325083937, + 10.527587325083937, + 10.526488073869897, + 10.525686393841536, + 10.527349570181277, + 10.516039145014396, + 10.501507173042103, + 10.47660835220581, + 10.455740090665103, + 10.422018738365345, + 10.384246981381292, + 10.381686551071517, + 10.385182098474758, + 10.396071337910678, + 10.40524179449339, + 10.429210187641598, + 10.450173264243539, + 10.493911459497777, + 10.495024972871406, + 10.497915836887296, + 10.493519272228149, + 10.490449012656564, + 10.486901488882783, + 10.518659339335793, + 10.585031610528327, + 10.664638067947168, + 10.711642112660295, + 10.76127041969221, + 10.800653628332594, + 10.835624642214198, + 10.835883983484102, + 10.834743002932118, + 10.840295562691397, + 10.843619957769166, + 10.852337038432134, + 10.864252306894386, + 10.874968515767968, + 10.896559215707484, + 10.900952948242022, + 10.895390414073821, + 10.88498411838546, + 10.861743720879586, + 10.811822020104701, + 10.818447288900497, + 10.83645444258409, + 10.843248244827327, + 10.852063426917946, + 10.8557603083584, + 10.862650579429049, + 10.898038355986982, + 10.929074492213022, + 10.948397542178908 + ], + "in_lower_bb": [ + NaN, + 10.251715728752538, + 10.23105809131872, + 10.236090585165101, + 10.241252815687496, + 10.241534450501046, + 10.247099897925363, + 10.245562045572767, + 10.174441245262745, + 10.136736121878366, + 10.104909552198597, + 10.083585949926128, + 10.060959175047142, + 10.033818206585334, + 10.019006308376543, + 10.010807211019173, + 9.999546959865121, + 9.989667018242676, + 9.987247020607812, + 9.986680355704483, + 9.986910623438964, + 9.98577418162514, + 9.993933902400412, + 10.006824384022451, + 10.011425826079245, + 10.013692685711693, + 10.019700053036182, + 10.026660699982322, + 10.025418831199394, + 10.026034543930178, + 10.027169048560895, + 10.02670529035541, + 10.028903107533232, + 9.924408654491085, + 9.832316050754784, + 9.74086291201074, + 9.658759411888136, + 9.59630363300709, + 9.526899132576357, + 9.50307614973975, + 9.474573855387963, + 9.432557382738224, + 9.406899021364952, + 9.386401239280383, + 9.370723455925267, + 9.371163080025212, + 9.391348848628432, + 9.404689318074217, + 9.413136455913657, + 9.426785405011746, + 9.439687868729305, + 9.451282896266413, + 9.446088692195348, + 9.422450896529602, + 9.414596815096449, + 9.421180977251359, + 9.441361409133854, + 9.467214488587524, + 9.515659622179356, + 9.529970507770598, + 9.562585309053702, + 9.62242960942682, + 9.678347785974347, + 9.74961598146199, + 9.846446994690679, + 9.947571798248877, + 9.95154018549879, + 9.967212722080307, + 9.981595488907018, + 10.00865806746205, + 10.041683552915908, + 10.089160071173312, + 10.108103417035004, + 10.112866191598028, + 10.11151564351339, + 10.102779917701865, + 10.095751096494002, + 10.097227834444018, + 10.099160127086275, + 10.091130527664587, + 10.097815408833762, + 10.096412674916065, + 10.096412674916065, + 10.102011926130102, + 10.107313606158467, + 10.10765042981872, + 10.110960854985606, + 10.113992826957897, + 10.12239164779419, + 10.131759909334896, + 10.151481261634657, + 10.171753018618709, + 10.171313448928483, + 10.171317901525242, + 10.173928662089322, + 10.18275820550661, + 10.1817898123584, + 10.177826735756462, + 10.16408854050222, + 10.180975027128593, + 10.189584163112704, + 10.209480727771851, + 10.226050987343436, + 10.239098511117216, + 10.235340660664205, + 10.199968389471673, + 10.159861932052833, + 10.150857887339706, + 10.145229580307792, + 10.144846371667409, + 10.1483753577858, + 10.174116016515896, + 10.205256997067881, + 10.231704437308602, + 10.253380042230836, + 10.274162961567866, + 10.286747693105614, + 10.302031484232032, + 10.303440784292516, + 10.332547051757977, + 10.36940958592618, + 10.41531588161454, + 10.469556279120413, + 10.5489779798953, + 10.566852711099504, + 10.563345557415913, + 10.56055175517267, + 10.559736573082054, + 10.5588396916416, + 10.557449420570949, + 10.540061644013017, + 10.549525507786978, + 10.564842457821092 + ], + "out_sma_10": [ + 10.955, + 10.9175, + 10.896666666666667, + 10.88495, + 10.87052, + 10.8671, + 10.868942857142857, + 10.8747, + 10.874733333333333, + 10.87676, + 10.86876, + 10.85576, + 10.83776, + 10.82478, + 10.8185, + 10.809999999999999, + 10.7935, + 10.776, + 10.775, + 10.7655, + 10.761, + 10.76862, + 10.78612, + 10.79612, + 10.83062, + 10.86212, + 10.89712, + 10.93262, + 10.95912, + 10.99276, + 11.021260000000002, + 11.04664, + 11.07264 + ], + "out_sma_50": [ + 10.955, + 10.9175, + 10.896666666666667, + 10.88495, + 10.87052, + 10.8671, + 10.868942857142857, + 10.8747, + 10.874733333333333, + 10.87676, + 10.8766, + 10.86605, + 10.851353846153845, + 10.841971428571428, + 10.83584, + 10.8314125, + 10.824564705882354, + 10.819866666666666, + 10.822242105263157, + 10.82113, + 10.821552380952381, + 10.821763636363636, + 10.822991304347825, + 10.822866666666668, + 10.833751999999999, + 10.843223076923078, + 10.851437037037037, + 10.860135714285715, + 10.869441379310345, + 10.878340000000001, + 10.885974193548387, + 10.8920375, + 10.898642424242423 + ], + "out_sma_200": [ + 10.955, + 10.9175, + 10.896666666666667, + 10.88495, + 10.87052, + 10.8671, + 10.868942857142857, + 10.8747, + 10.874733333333333, + 10.87676, + 10.8766, + 10.86605, + 10.851353846153845, + 10.841971428571428, + 10.83584, + 10.8314125, + 10.824564705882354, + 10.819866666666666, + 10.822242105263157, + 10.82113, + 10.821552380952381, + 10.821763636363636, + 10.822991304347825, + 10.822866666666668, + 10.833751999999999, + 10.843223076923078, + 10.851437037037037, + 10.860135714285715, + 10.869441379310345, + 10.878340000000001, + 10.885974193548387, + 10.8920375, + 10.898642424242423 + ], + "out_ema_10": [ + 10.955, + 10.941363636363636, + 10.925661157024793, + 10.911868219383921, + 10.89385581585957, + 10.885882031157829, + 10.884812570947314, + 10.890301194411439, + 10.887519159063903, + 10.888879311961373, + 10.886355800695668, + 10.861563836932818, + 10.82764313930867, + 10.808071659434365, + 10.797513175900844, + 10.791601689373417, + 10.77767410948734, + 10.770824271398732, + 10.787947131144417, + 10.790138561845431, + 10.797386096055352, + 10.802624987681652, + 10.811238626284988, + 10.81283160332408, + 10.864134948174247, + 10.903383139415293, + 10.932768023157967, + 10.962264746220155, + 10.992762065089217, + 11.018878053254813, + 11.036354770844847, + 11.044290267054873, + 11.056237491226712 + ], + "out_ema_50": [ + 10.955, + 10.952058823529411, + 10.94825259515571, + 10.944391709071173, + 10.939231249891913, + 10.93573198519027, + 10.933546417143592, + 10.932819106667374, + 10.930551690719634, + 10.929157506769846, + 10.92703368297495, + 10.920091185603383, + 10.910479766560112, + 10.903009971793049, + 10.897009580742342, + 10.89183273443872, + 10.884898117401908, + 10.87921583828811, + 10.878658354433673, + 10.875573713083334, + 10.873786508648692, + 10.871920371054625, + 10.871060748660327, + 10.869058366359921, + 10.877918822581101, + 10.885843574636743, + 10.89286931680785, + 10.900796010266367, + 10.909784402020627, + 10.918671288215897, + 10.926370453383901, + 10.932395141486493, + 10.939360037898787 + ], + "out_ema_200": [ + 10.955, + 10.954253731343284, + 10.953266132026437, + 10.952236618274931, + 10.950849189237369, + 10.949845714717593, + 10.949150732481598, + 10.948810924198199, + 10.9480764871415, + 10.947548362891336, + 10.946826488633711, + 10.944868016109993, + 10.942182762218353, + 10.939971988464938, + 10.938081719923, + 10.936359513754613, + 10.934156931528198, + 10.932225021761749, + 10.931556116072578, + 10.930247099992254, + 10.92924961641024, + 10.928224247092727, + 10.927445896375387, + 10.926376782978616, + 10.928054625934054, + 10.929566520203368, + 10.930914117017265, + 10.932546812370328, + 10.934511520704952, + 10.936520361294953, + 10.938296278097988, + 10.939706265380595, + 10.941400730401684 + ], + "out_macd": [ + 0.0, + -0.005982905982905962, + -0.01259648866486529, + -0.018049335624635177, + -0.025067385685710875, + -0.027312668375321536, + -0.026367375116466363, + -0.02253425504053652, + -0.022465180849533084, + -0.02055960784120181, + -0.020427781605715012, + -0.030063213682119283, + -0.043252646634492464, + -0.049503596706756525, + -0.05144375876671603, + -0.05118099389897246, + -0.05438046878722069, + -0.054273157445678066, + -0.043599074116031034, + -0.03992451795615359, + -0.03419744953509429, + -0.029623849495402865, + -0.023804375395984678, + -0.021366845826397807, + 0.002723718318735635, + 0.02037047121513602, + 0.03276755144775656, + 0.044500106599263844, + 0.05597717850885964, + 0.06484181116157473, + 0.06934097564832875, + 0.06928372872885369, + 0.07084248138477633 + ], + "out_signal": [ + 0.0, + -0.0011965811965811925, + -0.0034765626902380125, + -0.006391117277117445, + -0.010126370958836131, + -0.013563630442133212, + -0.016124379376999842, + -0.017406354509707178, + -0.01841811977767236, + -0.01884641739037825, + -0.019162690233445603, + -0.02134279492318034, + -0.02572476526544277, + -0.030480531553705524, + -0.03467317699630763, + -0.03797474037684059, + -0.04125588605891661, + -0.04385934033626891, + -0.04380728709222134, + -0.043030733265007795, + -0.0412640765190251, + -0.03893603111430065, + -0.035909699970637456, + -0.03300112914178953, + -0.025856159649684497, + -0.016610833476720398, + -0.006735156491825007, + 0.003511896126392763, + 0.01400495260288614, + 0.024172324314623857, + 0.03320605458136484, + 0.04042158941086261, + 0.04650576780564535 + ], + "out_upper_bb": [ + NaN, + 11.023566017177982, + 11.000749966639972, + 10.982000021466595, + 10.976484748855457, + 10.963347264896203, + 10.957343675928119, + 10.962784894116009, + 10.957129449746668, + 10.955494163134212, + 10.951301325289448, + 10.968106401518519, + 10.995500822428863, + 10.997244358077387, + 10.99282161493809, + 10.987152417811716, + 10.985585402396442, + 10.981085961964935, + 10.980281739051499, + 10.975275756040388, + 10.955734977304951, + 10.949826743870078, + 10.949267152986465, + 10.946689904502854, + 11.01102154845606, + 11.054718574518645, + 11.086306404428298, + 11.118584545441706, + 11.15872331274262, + 11.194664721419137, + 11.223793212653026, + 11.243539468380053, + 11.258123288744786 + ], + "out_lower_bb": [ + NaN, + 10.811433982822019, + 10.79258336669336, + 10.787899978533405, + 10.764555251144545, + 10.770852735103798, + 10.780542038357595, + 10.786615105883993, + 10.792337216919998, + 10.79802583686579, + 10.801898674710552, + 10.76399359848148, + 10.707206869878828, + 10.68669849906547, + 10.678858385061908, + 10.675672582188286, + 10.663544009368266, + 10.658647371368398, + 10.664202471474816, + 10.666984243959613, + 10.674025022695046, + 10.67455325612992, + 10.674612847013535, + 10.674210095497145, + 10.638098451543943, + 10.617401425481354, + 10.604313595571702, + 10.590035454558294, + 10.575396687257378, + 10.563595278580863, + 10.558466787346974, + 10.571720531619949, + 10.600636711255214 + ], + "overall_sma_10": [ + 10.27, + 10.28, + 10.298633333333333, + 10.311475, + 10.30818, + 10.304316666666667, + 10.304414285714286, + 10.3013625, + 10.2851, + 10.27159, + 10.25759, + 10.241589999999999, + 10.21857, + 10.190570000000001, + 10.17007, + 10.152069999999998, + 10.129570000000001, + 10.10907, + 10.104569999999999, + 10.10157, + 10.10856, + 10.11018, + 10.11961, + 10.13561, + 10.15161, + 10.16761, + 10.18561, + 10.196430000000001, + 10.19893, + 10.20343, + 10.19794, + 10.195820000000001, + 10.188320000000001, + 10.141319999999999, + 10.08732, + 10.02582, + 9.96182, + 9.9085, + 9.854000000000001, + 9.817499999999999, + 9.777, + 9.7285, + 9.685500000000001, + 9.677499999999998, + 9.672, + 9.677499999999998, + 9.717, + 9.752500000000001, + 9.796, + 9.817499999999999, + 9.8445, + 9.881499999999999, + 9.928, + 9.984, + 10.0425, + 10.098500000000001, + 10.124500000000001, + 10.1495, + 10.169500000000001, + 10.196000000000002, + 10.216, + 10.2375, + 10.2455, + 10.243, + 10.241499999999998, + 10.249, + 10.266, + 10.2845, + 10.3095, + 10.327499999999999, + 10.356, + 10.379999999999999, + 10.387, + 10.394, + 10.3945, + 10.3805, + 10.3575, + 10.340499999999999, + 10.317, + 10.292, + 10.269, + 10.244, + 10.236999999999998, + 10.2345, + 10.238499999999998, + 10.2545, + 10.2695, + 10.275, + 10.282, + 10.2955, + 10.3045, + 10.312000000000001, + 10.315999999999999, + 10.322, + 10.3315, + 10.3335, + 10.3415, + 10.353, + 10.376000000000001, + 10.380500000000001, + 10.383, + 10.391, + 10.4005, + 10.404, + 10.422500000000001, + 10.4515, + 10.483, + 10.5095, + 10.5305, + 10.565000000000001, + 10.601, + 10.619, + 10.6395, + 10.668, + 10.6745, + 10.675, + 10.668000000000001, + 10.6675, + 10.669500000000001, + 10.6685, + 10.6638, + 10.6813, + 10.6918, + 10.6928, + 10.710799999999999, + 10.724799999999998, + 10.735800000000001, + 10.744299999999999, + 10.745099999999999, + 10.7516, + 10.7743, + 10.7973, + 10.821439999999999, + 10.85194, + 10.86044, + 10.86444, + 10.86942, + 10.8722, + 10.8794, + 10.8884, + 10.887899999999998, + 10.879900000000001, + 10.87676, + 10.86876, + 10.85576, + 10.83776, + 10.82478, + 10.8185, + 10.809999999999999, + 10.7935, + 10.776, + 10.775, + 10.7655, + 10.761, + 10.76862, + 10.78612, + 10.79612, + 10.83062, + 10.86212, + 10.89712, + 10.93262, + 10.95912, + 10.99276, + 11.021260000000002, + 11.04664, + 11.072640000000002 + ], + "overall_sma_50": [ + 10.27, + 10.28, + 10.298633333333333, + 10.311475, + 10.30818, + 10.304316666666667, + 10.304414285714286, + 10.3013625, + 10.2851, + 10.27159, + 10.258718181818182, + 10.247991666666666, + 10.237046153846155, + 10.225114285714286, + 10.216106666666667, + 10.2091625, + 10.201564705882353, + 10.194533333333332, + 10.190084210526317, + 10.18658, + 10.187214285714285, + 10.18535, + 10.18598695652174, + 10.187820833333333, + 10.190308, + 10.193180769230768, + 10.195655555555554, + 10.195210714285713, + 10.193134482758621, + 10.192196666666666, + 10.190674193548386, + 10.188621874999999, + 10.186693939393939, + 10.17414411764706, + 10.160882857142857, + 10.146691666666666, + 10.132456756756756, + 10.11976052631579, + 10.106176923076923, + 10.0985225, + 10.089778048780488, + 10.079069047619047, + 10.070137209302326, + 10.061270454545454, + 10.052242222222223, + 10.04469347826087, + 10.04406170212766, + 10.043247916666667, + 10.042875510204082, + 10.042318, + 10.037118, + 10.031518, + 10.028, + 10.0258, + 10.0247, + 10.0243, + 10.0237, + 10.0232, + 10.0246, + 10.0272, + 10.0288, + 10.0307, + 10.033386, + 10.036286, + 10.038986, + 10.043686, + 10.050986, + 10.058286, + 10.065586, + 10.072386, + 10.078288, + 10.084664, + 10.086864, + 10.087964, + 10.087564, + 10.086264, + 10.085364, + 10.0871, + 10.0892, + 10.0901, + 10.092500000000001, + 10.0943, + 10.0966, + 10.1066, + 10.117799999999999, + 10.132, + 10.1469, + 10.1604, + 10.1748, + 10.1857, + 10.198, + 10.211, + 10.2227, + 10.2355, + 10.2497, + 10.2632, + 10.2718, + 10.2805, + 10.290799999999999, + 10.2983, + 10.3057, + 10.312899999999999, + 10.3172, + 10.3195, + 10.3257, + 10.333799999999998, + 10.343499999999999, + 10.3525, + 10.363, + 10.3721, + 10.3827, + 10.3892, + 10.395999999999999, + 10.4045, + 10.4123, + 10.419, + 10.423899999999998, + 10.429099999999998, + 10.435, + 10.4403, + 10.44426, + 10.449459999999998, + 10.456960000000002, + 10.46426, + 10.475559999999998, + 10.487860000000001, + 10.499559999999999, + 10.509860000000002, + 10.52062, + 10.53222, + 10.545319999999998, + 10.56012, + 10.573848, + 10.587748, + 10.599948, + 10.609848, + 10.619544000000001, + 10.6293, + 10.6401, + 10.650800000000002, + 10.662, + 10.673700000000002, + 10.686, + 10.6971, + 10.7048, + 10.710700000000001, + 10.716199999999999, + 10.7224, + 10.726899999999999, + 10.7334, + 10.740599999999999, + 10.750499999999999, + 10.758999999999999, + 10.7685, + 10.774023999999999, + 10.777624000000001, + 10.778824000000002, + 10.786624, + 10.793224, + 10.799824000000001, + 10.806923999999999, + 10.818524, + 10.829652000000001, + 10.839151999999999, + 10.848452, + 10.857152000000001 + ], + "overall_sma_200": [ + 10.27, + 10.28, + 10.298633333333333, + 10.311475, + 10.30818, + 10.304316666666667, + 10.304414285714286, + 10.3013625, + 10.2851, + 10.27159, + 10.258718181818182, + 10.247991666666666, + 10.237046153846155, + 10.225114285714286, + 10.216106666666667, + 10.2091625, + 10.201564705882353, + 10.194533333333332, + 10.190084210526317, + 10.18658, + 10.187214285714285, + 10.18535, + 10.18598695652174, + 10.187820833333333, + 10.190308, + 10.193180769230768, + 10.195655555555554, + 10.195210714285713, + 10.193134482758621, + 10.192196666666666, + 10.190674193548386, + 10.188621874999999, + 10.186693939393939, + 10.17414411764706, + 10.160882857142857, + 10.146691666666666, + 10.132456756756756, + 10.11976052631579, + 10.106176923076923, + 10.0985225, + 10.089778048780488, + 10.079069047619047, + 10.070137209302326, + 10.061270454545454, + 10.052242222222223, + 10.04469347826087, + 10.04406170212766, + 10.043247916666667, + 10.042875510204082, + 10.042318, + 10.04168431372549, + 10.041075, + 10.043318867924528, + 10.046961111111111, + 10.050470909090908, + 10.054301785714285, + 10.058173684210526, + 10.061567241379311, + 10.064337288135592, + 10.067931666666668, + 10.070260655737705, + 10.072756451612904, + 10.07541111111111, + 10.0775921875, + 10.07986, + 10.083801515151515, + 10.089192537313433, + 10.094351470588235, + 10.099868115942028, + 10.105012857142858, + 10.110505633802818, + 10.115429166666665, + 10.118094520547945, + 10.12035, + 10.121812, + 10.122840789473685, + 10.124037662337662, + 10.125908974358975, + 10.127353164556961, + 10.12838625, + 10.130072839506173, + 10.131108536585366, + 10.132420481927712, + 10.133939285714286, + 10.13554, + 10.13815, + 10.140757471264369, + 10.142851136363637, + 10.144729213483146, + 10.146954444444445, + 10.14924065934066, + 10.150770652173913, + 10.152160215053764, + 10.15394574468085, + 10.156167368421054, + 10.158498958333334, + 10.161452577319587, + 10.164294897959184, + 10.1680898989899, + 10.170309, + 10.172385148514852, + 10.174322549019607, + 10.176270873786407, + 10.177989423076923, + 10.18153238095238, + 10.186140566037736, + 10.191503738317756, + 10.196258333333333, + 10.201338532110091, + 10.206190000000001, + 10.2109990990991, + 10.214025892857142, + 10.21726460176991, + 10.220972807017544, + 10.224399130434783, + 10.228283620689655, + 10.232229914529915, + 10.236194067796609, + 10.240679831932773, + 10.244715833333334, + 10.248420661157025, + 10.252327049180327, + 10.255844715447155, + 10.259023387096773, + 10.2633112, + 10.267689682539682, + 10.271881102362205, + 10.27588984375, + 10.279782170542635, + 10.283706923076924, + 10.288564122137403, + 10.29361287878788, + 10.298370676691729, + 10.303270895522388, + 10.307542962962962, + 10.311568382352942, + 10.315497080291971, + 10.319100724637682, + 10.322920143884891, + 10.326899285714287, + 10.331070212765958, + 10.334900704225353, + 10.338817482517483, + 10.342540972222222, + 10.345351034482759, + 10.347608904109588, + 10.350142176870749, + 10.35284391891892, + 10.355610067114092, + 10.358006, + 10.360535761589404, + 10.363854605263159, + 10.36670522875817, + 10.369713636363636, + 10.372658709677419, + 10.37571858974359, + 10.378548407643311, + 10.383082911392405, + 10.387466037735848, + 10.391700625, + 10.39606894409938, + 10.400599382716049, + 10.405113496932515, + 10.409442073170732, + 10.41350606060606, + 10.417701807228916 + ], + "overall_ema_10": [ + 10.27, + 10.273636363636363, + 10.284957024793387, + 10.296783020285499, + 10.296458834779044, + 10.294375410273762, + 10.296307153860349, + 10.29334221679483, + 10.268189086468496, + 10.246700161656042, + 10.225481950445852, + 10.208121595819334, + 10.189499487488545, + 10.167772307945175, + 10.153631888318777, + 10.144789726806273, + 10.13300977647786, + 10.122462544390975, + 10.12019662722898, + 10.12016087682371, + 10.1346588992194, + 10.136757281179507, + 10.148255957328686, + 10.16311851054165, + 10.178915144988622, + 10.194566936808872, + 10.206463857389076, + 10.202234065136517, + 10.190009689657149, + 10.185462473355848, + 10.178105660018419, + 10.168450085469615, + 10.160550069929686, + 10.087722784487925, + 10.019045914581028, + 9.951946657384477, + 9.891592719678208, + 9.847666770645805, + 9.800818266892023, + 9.800669491093473, + 9.789638674531023, + 9.76243164279811, + 9.750171344107544, + 9.737412917906171, + 9.72242875101414, + 9.719259887193388, + 9.77303081679459, + 9.815207031922846, + 9.853351207936873, + 9.882741897402894, + 9.90587973423873, + 9.92481069164987, + 9.967572384077167, + 10.017104677881317, + 10.057631100084713, + 10.095334536432947, + 10.12800098435423, + 10.151091714471644, + 10.164529584567708, + 10.185524205555398, + 10.18997434999987, + 10.196342649999893, + 10.204280349999912, + 10.206229377272654, + 10.209642217768534, + 10.233343632719711, + 10.271826608588853, + 10.302403588845424, + 10.33378475450989, + 10.356732980962638, + 10.381872438969431, + 10.396986540974988, + 10.381170806252262, + 10.363685205115488, + 10.339378804185397, + 10.314037203424416, + 10.296030439165431, + 10.291297632044444, + 10.281970789854544, + 10.268885191699173, + 10.268178793208415, + 10.258509921715975, + 10.255144481403978, + 10.25602730296689, + 10.258567793336546, + 10.2770100127299, + 10.293008192233554, + 10.298824884554724, + 10.300856723726593, + 10.308882773958121, + 10.317267724147554, + 10.312309956120725, + 10.306435418644229, + 10.30890170616346, + 10.319101395951922, + 10.330173869415207, + 10.35105134770335, + 10.367223829939105, + 10.398637679041085, + 10.397067191942705, + 10.39396406613494, + 10.389606963201313, + 10.386951151710164, + 10.381141851399224, + 10.411843332963, + 10.458780908787908, + 10.513548016281016, + 10.548357467866285, + 10.585019746436052, + 10.612288883447677, + 10.63550908645719, + 10.61996197982861, + 10.612696165314317, + 10.617660498893532, + 10.61717677182198, + 10.627690086036164, + 10.639019161302315, + 10.650106586520074, + 10.67190538897097, + 10.68155895461261, + 10.683639144683044, + 10.691159300195217, + 10.69003942743245, + 10.682759531535641, + 10.70316688943825, + 10.72350018226766, + 10.737409240037177, + 10.746062105484963, + 10.751868995396787, + 10.758801905324642, + 10.78811064981107, + 10.81845416802724, + 10.838080682931377, + 10.859338740580217, + 10.863095333201995, + 10.861623454437996, + 10.859473735449269, + 10.85098760173122, + 10.850808037780087, + 10.856115667274617, + 10.866821909588323, + 10.868308835117718, + 10.873161774187222, + 10.873495997062271, + 10.851042179414586, + 10.819034510430116, + 10.801028235806458, + 10.791750374750738, + 10.786886670250603, + 10.773816366568674, + 10.76766793628346, + 10.785364675141015, + 10.788025643297193, + 10.795657344515885, + 10.801210554603905, + 10.81008136285774, + 10.811884751429059, + 10.86336025116923, + 10.902749296411187, + 10.932249424336424, + 10.961840438093438, + 10.99241490389463, + 11.018594012277426, + 11.036122373681529, + 11.04410012392125, + 11.05608191957193 + ], + "overall_ema_50": [ + 10.27, + 10.27078431372549, + 10.273337870049982, + 10.276344228087238, + 10.277075826985778, + 10.27738657886869, + 10.278469458128741, + 10.278529479378594, + 10.273685186069631, + 10.26883478661592, + 10.263390285180002, + 10.258159293604315, + 10.252180497776695, + 10.24503616453055, + 10.238956314941117, + 10.233703126119897, + 10.227675552546568, + 10.221688275976113, + 10.217308343584893, + 10.213492330110975, + 10.212959297557605, + 10.21034128588868, + 10.209935745265595, + 10.21072257878459, + 10.212262869812646, + 10.214330992565092, + 10.216121934033128, + 10.214830877796535, + 10.211700255137849, + 10.209868872583424, + 10.207324995227212, + 10.204096564041832, + 10.200994738000976, + 10.18370082670682, + 10.16512432369871, + 10.144923369828172, + 10.124338139638832, + 10.105736643966722, + 10.085511677536655, + 10.07431514116267, + 10.061204743470016, + 10.044686910392763, + 10.030973698220498, + 10.017210023780478, + 10.003005709122421, + 9.991319210725464, + 9.992247869128388, + 9.992747952691982, + 9.994012738860924, + 9.994835768709516, + 9.995430444446399, + 9.996001799566148, + 10.002433101543946, + 10.01174945050301, + 10.020700452444068, + 10.030280826858027, + 10.03987765717732, + 10.048313827484092, + 10.05524269699452, + 10.064056708877088, + 10.069779975195633, + 10.075867034991882, + 10.082303621854946, + 10.087507401390045, + 10.0928992680022, + 10.102589492786427, + 10.11601735581441, + 10.12872255754718, + 10.142302065094349, + 10.154760807639668, + 10.168103521065564, + 10.179746520239464, + 10.184854499837916, + 10.188781774354077, + 10.190398175359798, + 10.190774717502551, + 10.191724728580882, + 10.194794347067905, + 10.196567117771126, + 10.197093897466376, + 10.199756881879459, + 10.20035465121752, + 10.201909370777619, + 10.204187434668693, + 10.206768319583647, + 10.21277740509017, + 10.218746918616047, + 10.2229137061213, + 10.226328854900858, + 10.230982625296903, + 10.235846051755848, + 10.237969736000718, + 10.239617981647749, + 10.242770217661562, + 10.247563542459147, + 10.252757129029376, + 10.260296065145873, + 10.267343278277409, + 10.278035698737119, + 10.28242645564939, + 10.286252869153335, + 10.289537070363009, + 10.292888557799753, + 10.295324300631135, + 10.305311582959327, + 10.319613089509941, + 10.33688316443112, + 10.351319118767154, + 10.366953663129227, + 10.381386852810435, + 10.395450113484536, + 10.401510893347888, + 10.408510466157775, + 10.417588487092765, + 10.425330115049912, + 10.435121090930307, + 10.445116342266374, + 10.455111779824556, + 10.467460337478494, + 10.47755993208718, + 10.486008562201409, + 10.495380775448412, + 10.502816823470043, + 10.508588712745729, + 10.519820527932172, + 10.53139619350346, + 10.541929676111167, + 10.551461845675435, + 10.560345694864633, + 10.569351746046413, + 10.583102657966162, + 10.597686867457686, + 10.610577578537777, + 10.624084340163748, + 10.63412024839262, + 10.642782199436047, + 10.650900544556203, + 10.657249542808902, + 10.664808384267378, + 10.673247271158854, + 10.682727770329095, + 10.69026785776717, + 10.698296569227281, + 10.705226115532094, + 10.706981954138678, + 10.70572775985873, + 10.706287455550545, + 10.708001672979936, + 10.710236901490527, + 10.710423689667369, + 10.711583544974532, + 10.717599876544158, + 10.720831253934584, + 10.725112381231266, + 10.729076601575137, + 10.733818695631015, + 10.737198354625876, + 10.751229791699373, + 10.764122741044496, + 10.775921849238829, + 10.78843471789613, + 10.80182943484138, + 10.814949849161327, + 10.826716521743235, + 10.836649207165069, + 10.847368846099773 + ], + "overall_ema_200": [ + 10.27, + 10.270199004975124, + 10.270852746219154, + 10.271640281082645, + 10.271872716096748, + 10.27200333583708, + 10.272331660853627, + 10.27240796273568, + 10.2712397243005, + 10.270033358884575, + 10.268639992129506, + 10.267260489720258, + 10.265652922658365, + 10.263706127408033, + 10.261977708229844, + 10.260415740983778, + 10.258620559481452, + 10.256793489237856, + 10.255332857504147, + 10.253986261907091, + 10.25344809014682, + 10.25238094497123, + 10.251859741538683, + 10.251642231672626, + 10.25162589105897, + 10.251758966769827, + 10.251840967100476, + 10.25115797240296, + 10.250002171682532, + 10.249156378929472, + 10.248119997049576, + 10.246894922452068, + 10.24568203765155, + 10.240849380560489, + 10.235567297171826, + 10.22974075690146, + 10.223673684693486, + 10.21796548882589, + 10.211717076001753, + 10.207620388678352, + 10.202967449487524, + 10.19736578332347, + 10.19236711881279, + 10.187268938526095, + 10.181972730182553, + 10.177226732867304, + 10.175612536520367, + 10.17391489934106, + 10.17243315904911, + 10.170866659954095, + 10.169265996670969, + 10.167681260385686, + 10.167604829934088, + 10.168325179884995, + 10.169038362174698, + 10.169993204342115, + 10.171038048080005, + 10.171873490387666, + 10.17240211237386, + 10.173472738121383, + 10.173836193463458, + 10.174345286065812, + 10.174998566801477, + 10.175396591012408, + 10.175890157270992, + 10.17752309102949, + 10.180184552810292, + 10.182769781140538, + 10.185677544512274, + 10.188407121183793, + 10.1914577965949, + 10.194179609564104, + 10.195332051259985, + 10.19622426965541, + 10.196560346574262, + 10.196594571981485, + 10.196777710568734, + 10.197506290563075, + 10.197929113542548, + 10.198049221865508, + 10.19871539876237, + 10.19887743459558, + 10.19928661435085, + 10.199890727640891, + 10.200588332340983, + 10.202174518088835, + 10.203794672137702, + 10.20500069530051, + 10.206045464501502, + 10.207428096695518, + 10.208896473842827, + 10.2097034741031, + 10.210402942022471, + 10.211493460012298, + 10.213020888270883, + 10.214682371969682, + 10.216974089661527, + 10.219193252948477, + 10.222385359884314, + 10.224053167248648, + 10.22560487702727, + 10.227041644420032, + 10.228513866863613, + 10.229772435352533, + 10.232958779279373, + 10.237307448142264, + 10.24250836905627, + 10.247110275831831, + 10.252114153684252, + 10.25691898797595, + 10.261725764214995, + 10.264594164571065, + 10.267732531092745, + 10.27143668501222, + 10.274855225459861, + 10.278836765505037, + 10.282927941967674, + 10.287077912694365, + 10.291883107592929, + 10.296192728412901, + 10.30014105947347, + 10.304368511618014, + 10.308155889611864, + 10.311557323546076, + 10.316367698436165, + 10.321329213874613, + 10.326092107268895, + 10.33065835495776, + 10.335109515604948, + 10.339635789081516, + 10.34541055734936, + 10.3514761239429, + 10.357196759525559, + 10.363145050475554, + 10.368287885794206, + 10.37313079240322, + 10.37787376959324, + 10.382201393776391, + 10.386856106276129, + 10.391763010691292, + 10.39696934889337, + 10.401725872784978, + 10.406634073055773, + 10.411294430537804, + 10.414664635209071, + 10.417255036848783, + 10.42026742454183, + 10.423548345690667, + 10.426945874589268, + 10.42981208479236, + 10.43289853170985, + 10.437198048807264, + 10.440808018470873, + 10.444680575501014, + 10.448476788680109, + 10.452472044514138, + 10.456129039096087, + 10.462485964080205, + 10.468630382348064, + 10.474564408394352, + 10.48073789686804, + 10.487198216302192, + 10.493657935542966, + 10.499840443647017, + 10.505613175551026, + 10.511626974799276 + ], + "overall_macd": [ + 0.0, + 0.001595441595441116, + 0.006488788240355703, + 0.011373446856850933, + 0.010683382275962217, + 0.009223264643917872, + 0.009569631004636037, + 0.00773764304218183, + -0.003757363401815539, + -0.013119464024301308, + -0.021900375178393716, + -0.02853042949936757, + -0.0353382449417321, + -0.04311715168499042, + -0.047124931592842145, + -0.04853131264209409, + -0.051074416738892126, + -0.05288369297725026, + -0.05090653113576593, + -0.04797962050627547, + -0.03876589143181697, + -0.035389141969698557, + -0.02804850758234423, + -0.019584494799291363, + -0.011134519031381629, + -0.0031906973439159714, + 0.0026705954008985344, + 0.0011058464642026422, + -0.003977712918839416, + -0.005522066134400205, + -0.008264541546768811, + -0.011914463404927744, + -0.014638311431633966, + -0.0457223711513457, + -0.07354353051976403, + -0.09928895702755902, + -0.12072153953904952, + -0.1337445424806578, + -0.14720992036959935, + -0.1393299751786632, + -0.13635474774782885, + -0.14044703682341186, + -0.13766524579347283, + -0.1351135263735106, + -0.13356886270973867, + -0.12684789986536238, + -0.09540728339338322, + -0.0704847800789441, + -0.04855991531601944, + -0.03162664616767685, + -0.018398282633590668, + -0.00782451311105703, + 0.012514759456296431, + 0.03468923500671295, + 0.05166708069428516, + 0.06637431499999735, + 0.07793839526800639, + 0.08451494368005896, + 0.08631121444528311, + 0.09112240989444409, + 0.08826938741279733, + 0.08622477564042086, + 0.08483683450091739, + 0.08078831270215225, + 0.07749345017944798, + 0.08320267811545534, + 0.09510360965374787, + 0.10294503909652697, + 0.11070746912609408, + 0.11433094029882085, + 0.11865894830823542, + 0.11830443665397716, + 0.10431381428492692, + 0.09016943705236713, + 0.07367262369862537, + 0.05751503347904219, + 0.04539709204228615, + 0.03977309699021525, + 0.03252041600081057, + 0.02407435065582675, + 0.02157017580541698, + 0.015373797494635966, + 0.01233818716573687, + 0.011414695458871194, + 0.011358800868491059, + 0.018365050965844176, + 0.02404385031886136, + 0.025028164908048822, + 0.02431754910290529, + 0.02627569855354217, + 0.028308143866109248, + 0.02439273043446022, + 0.020249398196733992, + 0.019963318543853248, + 0.023101423447791092, + 0.026493369757739416, + 0.034034143991942045, + 0.039155444101451664, + 0.0506988508071764, + 0.04719925377254697, + 0.04312180021239698, + 0.0386380767654142, + 0.0350837284606218, + 0.03030372647298485, + 0.0417689246140327, + 0.05984828014204524, + 0.08051047287604796, + 0.09139383786279254, + 0.10246890914456763, + 0.10878164124117617, + 0.11288669754203973, + 0.09965975649522818, + 0.09055420716800988, + 0.08717459778437053, + 0.08153901097058558, + 0.08098077046439478, + 0.08081712595994972, + 0.08056564236290598, + 0.08503452966023062, + 0.08397699657796309, + 0.07963873565507029, + 0.07788495589320199, + 0.07243245088440808, + 0.06454308142299325, + 0.0691933693786062, + 0.07364367054749188, + 0.07509454843710017, + 0.07417891660204035, + 0.07205779289534675, + 0.0705320373656555, + 0.07890323132540367, + 0.08735469974030252, + 0.09069924394296969, + 0.09456748519642133, + 0.09053756042124661, + 0.0843541428860366, + 0.07813346939963672, + 0.06941774550687896, + 0.06476562285008036, + 0.06277589002381312, + 0.06329361057276017, + 0.05978705418720409, + 0.05795385982031753, + 0.05426171198506324, + 0.04077912650746818, + 0.023768221913826437, + 0.013759470771642413, + 0.008154215936350795, + 0.004866290171534615, + -0.0017537803299223498, + -0.004926157157786548, + 0.0026160109361423878, + 0.0033101197170104513, + 0.006209377369067681, + 0.008106979491117272, + 0.011399893068320566, + 0.01145673540865566, + 0.033308030855829784, + 0.04885183178047292, + 0.05927672615983148, + 0.06916202259767879, + 0.07891076456354007, + 0.08615994115145398, + 0.08915049327985969, + 0.08768553562228831, + 0.08793167380370726 + ], + "overall_signal": [ + 0.0, + 0.0003190883190882232, + 0.0015530283033417193, + 0.003517112014043562, + 0.004950366066427294, + 0.0058049457819254096, + 0.006557882826467536, + 0.006793834869610395, + 0.0046835952153252095, + 0.0011229833673999058, + -0.003481688341758819, + -0.00849143657328057, + -0.013860798246970878, + -0.019712068934574785, + -0.02519464146622826, + -0.02986197570140143, + -0.03410446390889957, + -0.03786030972256971, + -0.04046955400520895, + -0.04197156730542225, + -0.0413304321307012, + -0.04014217409850067, + -0.03772344079526938, + -0.03409565159607378, + -0.02950342508313535, + -0.024240879535291478, + -0.01885858454805348, + -0.014865698345602255, + -0.012688101260249688, + -0.011254894235079792, + -0.010656823697417597, + -0.010908351638919626, + -0.011654343597462494, + -0.018467949108239137, + -0.029483065390544117, + -0.0434442437179471, + -0.05889970288216759, + -0.07386867080186564, + -0.08853692071541239, + -0.09869553160806256, + -0.10622737483601583, + -0.11307130723349504, + -0.11799009494549059, + -0.1214147812310946, + -0.12384559752682342, + -0.12444605799453122, + -0.11863830307430162, + -0.10900759847523013, + -0.096918061843388, + -0.08385977870824578, + -0.07076747949331476, + -0.058178886216863214, + -0.04404015708223129, + -0.028294278664442445, + -0.012302006792696924, + 0.003433257565841931, + 0.01833428510627482, + 0.03157041682103165, + 0.042518576345881944, + 0.05223934305559438, + 0.05944535192703497, + 0.06480123666971215, + 0.0688083562359532, + 0.07120434752919301, + 0.072462168059244, + 0.07461027007048628, + 0.0787089379871386, + 0.08355615820901628, + 0.08898642039243185, + 0.09405532437370966, + 0.09897604916061482, + 0.1028417266592873, + 0.10313614418441522, + 0.10054280275800562, + 0.09516876694612957, + 0.0876380202527121, + 0.07918983461062691, + 0.07130648708654458, + 0.06354927286939778, + 0.055654288426683574, + 0.04883746590243026, + 0.0421447322208714, + 0.036183423209844495, + 0.031229677659649836, + 0.027255502301418082, + 0.025477412034303305, + 0.02519069969121492, + 0.0251581927345817, + 0.024990064008246417, + 0.02524719091730557, + 0.025859381507066306, + 0.025566051292545088, + 0.02450272067338287, + 0.023594840247476948, + 0.02349615688753978, + 0.024095599461579707, + 0.026083308367652176, + 0.028697735514412077, + 0.03309795857296494, + 0.03591821761288135, + 0.037358934132784474, + 0.03761476265931042, + 0.0371085558195727, + 0.035747589950255135, + 0.03695185688301065, + 0.04153114153481757, + 0.04932700780306365, + 0.05774037381500943, + 0.06668608088092108, + 0.0751051929529721, + 0.08266149387078563, + 0.08606114639567414, + 0.08695975855014129, + 0.08700272639698714, + 0.08590998331170684, + 0.08492414074224443, + 0.08410273778578549, + 0.0833953187012096, + 0.0837231608930138, + 0.08377392803000368, + 0.082946889555017, + 0.08193450282265399, + 0.08003409243500481, + 0.0769358902326025, + 0.07538738606180324, + 0.07503864295894097, + 0.0750498240545728, + 0.07487564256406631, + 0.0743120726303224, + 0.07355606557738903, + 0.07462549872699197, + 0.07717133892965408, + 0.0798769199323172, + 0.08281503298513804, + 0.08435953847235976, + 0.08435845935509514, + 0.08311346136400347, + 0.08037431819257856, + 0.07725257912407893, + 0.07435724130402577, + 0.07214451515777265, + 0.06967302296365893, + 0.06732919033499066, + 0.06471569466500518, + 0.059928381033497784, + 0.052696349209563516, + 0.0449089735219793, + 0.0375580220048536, + 0.031019675638189803, + 0.024464984444567375, + 0.01858675612409659, + 0.015392607086505751, + 0.012976109612606692, + 0.011622763163898892, + 0.010919606429342569, + 0.011015663757138168, + 0.011103878087441666, + 0.01554470864111929, + 0.02220613326899002, + 0.029620251847158312, + 0.037528605997262404, + 0.04580503771051794, + 0.05387601839870515, + 0.060930913374936065, + 0.06628183782440653, + 0.07061180502026668 + ], + "overall_upper_bb": [ + NaN, + 10.30828427124746, + 10.366208575347946, + 10.386859414834898, + 10.375107184312505, + 10.367098882832288, + 10.361728673503208, + 10.357162954427233, + 10.395758754737255, + 10.406443878121634, + 10.412526811437766, + 10.412397383407203, + 10.413133132645168, + 10.416410364843237, + 10.41320702495679, + 10.407517788980826, + 10.403582451899585, + 10.399399648423989, + 10.392921400444822, + 10.386479644295516, + 10.379239376561033, + 10.365995818374858, + 10.344246097599589, + 10.31935561597755, + 10.310254173920756, + 10.305987314288306, + 10.29547994696382, + 10.27883930001768, + 10.278081168800606, + 10.278965456069821, + 10.279330951439105, + 10.27929470964459, + 10.279026892466767, + 10.352521345508915, + 10.406613949245216, + 10.452567087989259, + 10.488670588111864, + 10.50862636699291, + 10.52603086742364, + 10.51785385026025, + 10.500366144612038, + 10.491762617261777, + 10.466920978635047, + 10.432418760719615, + 10.388596544074732, + 10.33215691997479, + 10.287471151371566, + 10.25631068192578, + 10.236863544086342, + 10.208214594988256, + 10.181812131270696, + 10.158717103733586, + 10.16741130780465, + 10.239049103470398, + 10.299903184903552, + 10.354819022748641, + 10.400138590866145, + 10.434785511412477, + 10.449840377820642, + 10.483529492229403, + 10.497914690946295, + 10.49657039057318, + 10.495152214025653, + 10.477384018538011, + 10.43755300530932, + 10.399928201751123, + 10.43895981450121, + 10.466787277919694, + 10.49740451109298, + 10.514841932537948, + 10.530316447084092, + 10.528339928826687, + 10.524396582964997, + 10.524133808401972, + 10.524484356486608, + 10.526720082298135, + 10.527748903505998, + 10.527772165555982, + 10.527339872913725, + 10.528369472335415, + 10.527184591166238, + 10.527587325083937, + 10.527587325083937, + 10.526488073869897, + 10.525686393841536, + 10.527349570181277, + 10.516039145014396, + 10.501507173042103, + 10.47660835220581, + 10.455740090665103, + 10.422018738365345, + 10.384246981381292, + 10.381686551071517, + 10.385182098474758, + 10.396071337910678, + 10.40524179449339, + 10.429210187641598, + 10.450173264243539, + 10.493911459497777, + 10.495024972871406, + 10.497915836887296, + 10.493519272228149, + 10.490449012656564, + 10.486901488882783, + 10.518659339335793, + 10.585031610528327, + 10.664638067947168, + 10.711642112660295, + 10.76127041969221, + 10.800653628332594, + 10.835624642214198, + 10.835883983484102, + 10.834743002932118, + 10.840295562691397, + 10.843619957769166, + 10.852337038432134, + 10.864252306894386, + 10.874968515767968, + 10.896559215707484, + 10.900952948242022, + 10.895390414073821, + 10.88498411838546, + 10.861743720879586, + 10.811822020104701, + 10.818447288900497, + 10.83645444258409, + 10.843248244827327, + 10.852063426917946, + 10.8557603083584, + 10.862650579429049, + 10.898038355986982, + 10.929074492213022, + 10.948397542178908, + 10.97523973886546, + 10.979635339599655, + 10.983665286693485, + 10.986474227939418, + 10.985668678183522, + 10.989644944448132, + 10.99487068304733, + 11.00011301102194, + 11.000971011153847, + 10.996079153552165, + 10.97377736140699, + 10.9785532143285, + 10.99590886858551, + 11.001925293731066, + 11.0038776930812, + 11.004491996374119, + 11.009431009393579, + 11.001875550261117, + 10.988172572351, + 10.975275756040276, + 10.95573497730483, + 10.949826743869954, + 10.94926715298634, + 10.94668990450273, + 11.011021548455966, + 11.054718574518565, + 11.086306404428226, + 11.11858454544164, + 11.158723312742557, + 11.19466472141908, + 11.22379321265297, + 11.243539468379996, + 11.258123288744725 + ], + "overall_lower_bb": [ + NaN, + 10.251715728752538, + 10.23105809131872, + 10.236090585165101, + 10.241252815687496, + 10.241534450501046, + 10.247099897925363, + 10.245562045572767, + 10.174441245262745, + 10.136736121878366, + 10.104909552198597, + 10.083585949926128, + 10.060959175047142, + 10.033818206585334, + 10.019006308376543, + 10.010807211019173, + 9.999546959865121, + 9.989667018242676, + 9.987247020607812, + 9.986680355704483, + 9.986910623438964, + 9.98577418162514, + 9.993933902400412, + 10.006824384022451, + 10.011425826079245, + 10.013692685711693, + 10.019700053036182, + 10.026660699982322, + 10.025418831199394, + 10.026034543930178, + 10.027169048560895, + 10.02670529035541, + 10.028903107533232, + 9.924408654491085, + 9.832316050754784, + 9.74086291201074, + 9.658759411888136, + 9.59630363300709, + 9.526899132576357, + 9.50307614973975, + 9.474573855387963, + 9.432557382738224, + 9.406899021364952, + 9.386401239280383, + 9.370723455925267, + 9.371163080025212, + 9.391348848628432, + 9.404689318074217, + 9.413136455913657, + 9.426785405011746, + 9.439687868729305, + 9.451282896266413, + 9.446088692195348, + 9.422450896529602, + 9.414596815096449, + 9.421180977251359, + 9.441361409133854, + 9.467214488587524, + 9.515659622179356, + 9.529970507770598, + 9.562585309053702, + 9.62242960942682, + 9.678347785974347, + 9.74961598146199, + 9.846446994690679, + 9.947571798248877, + 9.95154018549879, + 9.967212722080307, + 9.981595488907018, + 10.00865806746205, + 10.041683552915908, + 10.089160071173312, + 10.108103417035004, + 10.112866191598028, + 10.11151564351339, + 10.102779917701865, + 10.095751096494002, + 10.097227834444018, + 10.099160127086275, + 10.091130527664587, + 10.097815408833762, + 10.096412674916065, + 10.096412674916065, + 10.102011926130102, + 10.107313606158467, + 10.10765042981872, + 10.110960854985606, + 10.113992826957897, + 10.12239164779419, + 10.131759909334896, + 10.151481261634657, + 10.171753018618709, + 10.171313448928483, + 10.171317901525242, + 10.173928662089322, + 10.18275820550661, + 10.1817898123584, + 10.177826735756462, + 10.16408854050222, + 10.180975027128593, + 10.189584163112704, + 10.209480727771851, + 10.226050987343436, + 10.239098511117216, + 10.235340660664205, + 10.199968389471673, + 10.159861932052833, + 10.150857887339706, + 10.145229580307792, + 10.144846371667409, + 10.1483753577858, + 10.174116016515896, + 10.205256997067881, + 10.231704437308602, + 10.253380042230836, + 10.274162961567866, + 10.286747693105614, + 10.302031484232032, + 10.303440784292516, + 10.332547051757977, + 10.36940958592618, + 10.41531588161454, + 10.469556279120413, + 10.5489779798953, + 10.566852711099504, + 10.563345557415913, + 10.56055175517267, + 10.559736573082054, + 10.5588396916416, + 10.557449420570949, + 10.540061644013017, + 10.549525507786978, + 10.564842457821092, + 10.569500261134541, + 10.591604660400344, + 10.605574713306515, + 10.618745772060585, + 10.630831321816476, + 10.634855055551865, + 10.645129316952668, + 10.662086988978063, + 10.676228988846155, + 10.702120846447835, + 10.746922638593011, + 10.737646785671497, + 10.706291131414488, + 10.692274706268936, + 10.686822306918799, + 10.68490800362588, + 10.67246899060642, + 10.662024449738885, + 10.666727427649, + 10.666984243959725, + 10.67402502269517, + 10.674553256130045, + 10.674612847013659, + 10.67421009549727, + 10.638098451544034, + 10.617401425481434, + 10.604313595571776, + 10.59003545455836, + 10.57539668725744, + 10.56359527858092, + 10.558466787347031, + 10.571720531620006, + 10.600636711255275 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6506_GPC.json b/6506_GPC.json new file mode 100644 index 0000000000000000000000000000000000000000..731699f48a87fbcb8a883f915faf3dbf549d5c45 --- /dev/null +++ b/6506_GPC.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1684860600.0, + 1684864200.0, + 1684867800.0, + 1684871400.0, + 1684938000.0, + 1684941600.0, + 1684945200.0, + 1684948800.0, + 1684952400.0, + 1684956000.0, + 1685022600.0, + 1685026200.0, + 1685029800.0, + 1685033400.0, + 1685037000.0, + 1685040600.0, + 1685044200.0, + 1685110800.0, + 1685114400.0, + 1685118000.0, + 1685121600.0, + 1685125200.0, + 1685128800.0, + 1685454600.0, + 1685458200.0, + 1685461800.0, + 1685465400.0, + 1685469000.0, + 1685472600.0, + 1685476200.0, + 1685542800.0, + 1685546400.0, + 1685550000.0, + 1685553600.0, + 1685557200.0, + 1685560800.0, + 1685627400.0, + 1685631000.0, + 1685634600.0, + 1685638200.0, + 1685641800.0, + 1685645400.0, + 1685649000.0, + 1685715600.0, + 1685719200.0, + 1685722800.0, + 1685726400.0, + 1685730000.0, + 1685733600.0, + 1685973000.0, + 1685976600.0, + 1685980200.0, + 1685983800.0, + 1685987340.0, + 1685991000.0, + 1685994600.0, + 1686061200.0, + 1686064800.0, + 1686068400.0, + 1686072000.0, + 1686075600.0, + 1686079260.0, + 1686145800.0, + 1686149400.0, + 1686152940.0, + 1686156600.0, + 1686160200.0, + 1686163800.0, + 1686167400.0, + 1686233940.0, + 1686237600.0, + 1686241200.0, + 1686244740.0, + 1686248280.0, + 1686252000.0, + 1686318660.0, + 1686322200.0, + 1686325740.0, + 1686329400.0, + 1686333000.0, + 1686336600.0, + 1686340200.0, + 1686579600.0, + 1686583200.0, + 1686586800.0, + 1686590400.0, + 1686594000.0, + 1686597600.0, + 1686664200.0, + 1686667800.0, + 1686671400.0, + 1686674940.0, + 1686678600.0, + 1686682200.0, + 1686685800.0, + 1686752400.0, + 1686756000.0, + 1686759600.0, + 1686763200.0, + 1686766800.0, + 1686770400.0, + 1686837000.0, + 1686840600.0, + 1686844200.0, + 1686847800.0, + 1686851400.0, + 1686855000.0, + 1686858600.0, + 1686925200.0, + 1686928800.0, + 1686932400.0, + 1686936000.0, + 1686939600.0, + 1686943200.0, + 1687269000.0, + 1687272600.0, + 1687276200.0, + 1687279800.0, + 1687283400.0, + 1687287000.0, + 1687290600.0, + 1687357200.0, + 1687360800.0, + 1687364400.0, + 1687367940.0, + 1687371600.0, + 1687375200.0, + 1687441800.0, + 1687445400.0, + 1687449000.0 + ], + "input_window": [ + 161.355, + 161.3, + 160.41, + 160.735, + 159.55, + 159.08, + 159.12, + 158.74, + 158.75, + 159.36, + 157.81, + 157.205, + 157.2988, + 158.1379, + 158.54, + 158.41, + 158.97, + 158.06, + 157.15, + 157.15, + 157.16, + 157.09, + 157.32, + 156.44, + 155.73, + 156.695, + 156.46, + 156.65, + 157.295, + 157.8, + 148.57, + 149.185, + 148.68, + 148.84, + 148.9, + 149.23, + 149.54, + 148.87, + 149.55, + 149.28, + 149.665, + 149.145, + 149.02, + 151.1, + 151.91, + 152.225, + 152.6099, + 152.635, + 153.12, + 153.455, + 152.1096, + 152.03, + 152.04, + 151.41, + 152.17, + 152.37, + 152.63, + 152.841, + 152.28, + 151.77, + 151.8, + 152.14, + 152.43, + 152.59, + 153.21, + 153.16, + 153.26, + 152.85, + 153.45, + 153.28, + 152.98, + 153.59, + 153.8036, + 153.98, + 153.5868, + 153.885, + 154.8, + 154.85, + 156.07, + 155.645, + 155.615, + 155.91, + 156.06, + 156.45, + 156.82, + 156.74, + 157.42, + 157.96, + 158.82, + 159.13, + 158.65, + 158.74, + 159.07, + 158.87, + 159.36, + 160.1, + 160.51, + 159.75, + 159.36, + 158.71, + 158.46, + 161.35, + 160.53, + 160.5404, + 160.805, + 161.1, + 161.58, + 161.86, + 162.26, + 161.9, + 161.44, + 161.2, + 161.1, + 161.09, + 159.995, + 158.68, + 159.22, + 159.72, + 159.71, + 159.24, + 159.53, + 160.78, + 161.75, + 161.91, + 161.61, + 161.43, + 161.47, + 160.37, + 161.49, + 161.46 + ], + "output_timestamps": [ + 1687452600.0, + 1687456200.0, + 1687459800.0, + 1687463400.0, + 1687530000.0, + 1687533600.0, + 1687537200.0, + 1687540800.0, + 1687544400.0, + 1687548000.0, + 1687787400.0, + 1687791000.0, + 1687794600.0, + 1687798200.0, + 1687801800.0, + 1687805400.0, + 1687809000.0, + 1687875600.0, + 1687879200.0, + 1687882800.0, + 1687886400.0, + 1687890000.0, + 1687893600.0, + 1687960200.0, + 1687963800.0, + 1687967340.0, + 1687971000.0, + 1687974600.0, + 1687978200.0, + 1687981800.0, + 1688048400.0, + 1688052000.0, + 1688055600.0 + ], + "output_window": [ + 161.433, + 161.04, + 161.34, + 161.29, + 160.3325, + 159.87, + 160.08, + 159.87, + 159.11, + 158.935, + 161.19, + 160.26, + 160.77, + 161.255, + 161.91, + 162.21, + 162.82, + 164.73, + 164.85, + 164.6, + 165.1, + 165.585, + 165.595, + 164.115, + 164.79, + 165.44, + 165.38, + 165.62, + 165.17, + 165.06, + 165.94, + 165.76, + 166.34 + ], + "text": { + "content": "3 Reasons Growth Investors Will Love Genuine Parts (GPC)\nBy Zacks Equity Research\nPublished on: 2023-06-22T16:45:05Z\n\nGenuine Parts (GPC) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nGPC Quick QuoteGPC\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Genuine Parts (GPC Quick QuoteGPC - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this auto and industrial parts distributor is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Genuine Parts is 10.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 8.8% this year, crushing the industry average, which calls for EPS growth of 6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Genuine Parts is 19.2%, which is higher than many of its peers. In fact, the rate compares to the industry average of -9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 12.5% over the past 3-5 years versus the industry average of 7.3%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Genuine Parts. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Genuine Parts a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Genuine Parts well for outperformance, so growth investors may want to bet on it.\nGenuine Parts Company (GPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687452305000, + "published_utc": "2023-06-22T16:45:05Z", + "article_url": "https://www.zacks.com/stock/news/2111976/3-reasons-growth-investors-will-love-genuine-parts-gpc", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.0711641554813482, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.9479774797275048, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.0894611260884473, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 161.355, + 161.3275, + 161.02166666666668, + 160.95, + 160.67000000000002, + 160.405, + 160.22142857142856, + 160.03625, + 159.89333333333332, + 159.84, + 159.4855, + 159.07600000000002, + 158.76488, + 158.50517000000002, + 158.40417000000002, + 158.33717, + 158.32217, + 158.25417000000002, + 158.09417000000002, + 157.87317000000002, + 157.80817, + 157.79667, + 157.79879, + 157.629, + 157.348, + 157.1765, + 156.9255, + 156.7845, + 156.799, + 156.86399999999998, + 156.00500000000002, + 155.2145, + 154.3505, + 153.5905, + 152.90749999999997, + 152.161, + 151.469, + 150.691, + 149.91649999999998, + 149.0645, + 149.17399999999998, + 149.17000000000002, + 149.204, + 149.43, + 149.73100000000002, + 150.03050000000002, + 150.33748999999997, + 150.71399000000002, + 151.07099, + 151.48849, + 151.73295000000002, + 152.02145000000002, + 152.32345, + 152.35444999999999, + 152.38045, + 152.39495, + 152.39695999999998, + 152.41756, + 152.33355999999998, + 152.16506, + 152.13410000000002, + 152.1451, + 152.1841, + 152.30210000000002, + 152.40609999999998, + 152.48510000000002, + 152.5481, + 152.549, + 152.666, + 152.81699999999998, + 152.935, + 153.08, + 153.21736, + 153.35636, + 153.39404, + 153.46653999999998, + 153.62054, + 153.82054, + 154.08254, + 154.31904, + 154.58254, + 154.81454000000002, + 155.04018, + 155.28718, + 155.6105, + 155.89600000000002, + 156.158, + 156.469, + 156.744, + 157.09250000000003, + 157.39600000000002, + 157.679, + 157.98, + 158.222, + 158.476, + 158.812, + 159.121, + 159.3, + 159.35399999999998, + 159.31199999999998, + 159.293, + 159.554, + 159.7, + 159.86704, + 160.01154000000002, + 160.11154, + 160.21854000000002, + 160.42954, + 160.71954, + 161.03854, + 161.33654, + 161.32154, + 161.37854, + 161.4335, + 161.35250000000002, + 161.1105, + 160.87449999999998, + 160.6605, + 160.40550000000002, + 160.1395, + 159.9485, + 159.9065, + 159.9715, + 160.0535, + 160.21499999999997, + 160.49, + 160.715, + 160.78, + 160.958, + 161.18 + ], + "in_sma_50": [ + 161.355, + 161.3275, + 161.02166666666668, + 160.95, + 160.67000000000002, + 160.405, + 160.22142857142856, + 160.03625, + 159.89333333333332, + 159.84, + 159.65545454545455, + 159.45125, + 159.28567692307692, + 159.20369285714287, + 159.15944666666667, + 159.11260625, + 159.10421764705885, + 159.04620555555556, + 158.9464052631579, + 158.856585, + 158.77579523809524, + 158.69916818181818, + 158.63920434782608, + 158.54757083333334, + 158.434868, + 158.36795, + 158.2972851851852, + 158.23845357142858, + 158.2059206896552, + 158.19239000000002, + 157.88199032258063, + 157.610209375, + 157.33959696969697, + 157.0896088235294, + 156.85562000000002, + 156.64379722222222, + 156.4518027027027, + 156.25228157894736, + 156.08042820512821, + 155.9104175, + 155.75809024390244, + 155.60063571428572, + 155.4475976744186, + 155.34878863636365, + 155.2723711111111, + 155.20612391304348, + 155.150885106383, + 155.09847083333332, + 155.05809387755102, + 155.026032, + 154.841124, + 154.65572400000002, + 154.488324, + 154.301824, + 154.154224, + 154.020024, + 153.890224, + 153.772244, + 153.642844, + 153.491044, + 153.370844, + 153.269544, + 153.172168, + 153.06121, + 152.95461, + 152.84960999999998, + 152.73541, + 152.63121, + 152.55721, + 152.47981, + 152.39621, + 152.32621, + 152.25588199999999, + 152.206682, + 152.16381800000002, + 152.107618, + 152.07441799999998, + 152.038418, + 152.013918, + 151.970818, + 152.111718, + 152.246218, + 152.393818, + 152.546018, + 152.70441799999998, + 152.85461800000002, + 153.012218, + 153.194018, + 153.37941800000002, + 153.57641800000002, + 153.75611800000001, + 153.948018, + 154.149018, + 154.304418, + 154.453418, + 154.610918, + 154.76892, + 154.91122, + 155.03602, + 155.14112, + 155.268128, + 155.45452799999998, + 155.624328, + 155.806936, + 155.979636, + 156.154236, + 156.333236, + 156.513616, + 156.713216, + 156.915816, + 157.108616, + 157.289816, + 157.463216, + 157.633216, + 157.76891600000002, + 157.879316, + 157.998516, + 158.135916, + 158.26111600000002, + 158.380316, + 158.511316, + 158.655116, + 158.81404400000002, + 158.972644, + 159.133108, + 159.284008, + 159.41740800000002, + 159.527808, + 159.636208, + 159.752508 + ], + "in_sma_200": [ + 161.355, + 161.3275, + 161.02166666666668, + 160.95, + 160.67000000000002, + 160.405, + 160.22142857142856, + 160.03625, + 159.89333333333332, + 159.84, + 159.65545454545455, + 159.45125, + 159.28567692307692, + 159.20369285714287, + 159.15944666666667, + 159.11260625, + 159.10421764705885, + 159.04620555555556, + 158.9464052631579, + 158.856585, + 158.77579523809524, + 158.69916818181818, + 158.63920434782608, + 158.54757083333334, + 158.434868, + 158.36795, + 158.2972851851852, + 158.23845357142858, + 158.2059206896552, + 158.19239000000002, + 157.88199032258063, + 157.610209375, + 157.33959696969697, + 157.0896088235294, + 156.85562000000002, + 156.64379722222222, + 156.4518027027027, + 156.25228157894736, + 156.08042820512821, + 155.9104175, + 155.75809024390244, + 155.60063571428572, + 155.4475976744186, + 155.34878863636365, + 155.2723711111111, + 155.20612391304348, + 155.150885106383, + 155.09847083333332, + 155.05809387755102, + 155.026032, + 154.96884705882354, + 154.91233076923078, + 154.8581358490566, + 154.79428148148148, + 154.74656727272728, + 154.70412857142858, + 154.66774035087718, + 154.6362448275862, + 154.59630847457626, + 154.54920333333334, + 154.5041344262295, + 154.46600322580645, + 154.43368571428573, + 154.404878125, + 154.3864953846154, + 154.36791212121213, + 154.35137611940297, + 154.32929705882353, + 154.3165536231884, + 154.30174571428572, + 154.2831295774648, + 154.27350277777776, + 154.26706575342467, + 154.2631864864865, + 154.254168, + 154.24931052631578, + 154.25646233766236, + 154.2640717948718, + 154.28693164556964, + 154.30390749999998, + 154.3200938271605, + 154.33948292682928, + 154.36021204819278, + 154.3850904761905, + 154.41373647058825, + 154.44078604651165, + 154.47502988505747, + 154.5146318181818, + 154.56300674157302, + 154.61375111111113, + 154.6581054945055, + 154.70247391304346, + 154.74943655913978, + 154.79327234042555, + 154.84134315789476, + 154.89612083333333, + 154.95399587628864, + 155.00293469387753, + 155.04694545454547, + 155.083576, + 155.11700594059405, + 155.1781137254902, + 155.23007378640776, + 155.28113461538462, + 155.33374285714285, + 155.38814150943395, + 155.4460093457944, + 155.50539814814815, + 155.56736697247706, + 155.62493636363635, + 155.67732432432433, + 155.72663392857143, + 155.77418584070796, + 155.8208157894737, + 155.85711304347825, + 155.88144827586206, + 155.9099829059829, + 155.9422711864407, + 155.97393277310925, + 156.00115, + 156.0303140495868, + 156.06924590163933, + 156.11543089430896, + 156.1621612903226, + 156.205744, + 156.24720634920635, + 156.28833070866142, + 156.32021875, + 156.36029457364342, + 156.3995230769231 + ], + "in_ema_10": [ + 161.355, + 161.345, + 161.17499999999998, + 161.09499999999997, + 160.81409090909088, + 160.49880165289255, + 160.24811044327572, + 159.97390854449833, + 159.7513797182259, + 159.68021976945755, + 159.34017981137436, + 158.9519653002154, + 158.6513897910853, + 158.55802801088797, + 158.5547501907265, + 158.52843197423078, + 158.6087170698252, + 158.508950329857, + 158.26186845170116, + 158.05971055139185, + 157.89612681477513, + 157.74955830299783, + 157.67145679336184, + 157.44755555820512, + 157.13527272944054, + 157.05522314226954, + 156.94700075276597, + 156.89300061589944, + 156.96609141300863, + 157.11771115609795, + 155.56358185498922, + 154.40383969953663, + 153.36314157234816, + 152.54075219555756, + 151.8787972509107, + 151.3971977507451, + 151.0595254324278, + 150.6614298992591, + 150.45935173575745, + 150.2449241474379, + 150.13948339335826, + 149.95866823092948, + 149.7880012798514, + 150.02654650169657, + 150.3689925922972, + 150.7064484846068, + 151.05253057831465, + 151.34025229134835, + 151.66384278383046, + 151.98950773222492, + 152.0113426900022, + 152.01473492818363, + 152.0193285776048, + 151.90854156349482, + 151.9560794610412, + 152.0313377408519, + 152.14018542433337, + 152.26760625627276, + 152.26985966422316, + 152.17897608890985, + 152.11007134547168, + 152.11551291902228, + 152.17269238829095, + 152.24856649951076, + 152.4233725905088, + 152.5573048467799, + 152.68506760191084, + 152.71505531065432, + 152.84868161780807, + 152.92710314184296, + 152.93672075241696, + 153.05549879743205, + 153.19151719789895, + 153.33487770737185, + 153.38068176057698, + 153.47237598592662, + 153.7137621703036, + 153.920350866612, + 154.31119616359163, + 154.5537059520295, + 154.74666850620594, + 154.9581833232594, + 155.1585136281213, + 155.39332933209926, + 155.6527239989903, + 155.8504105446284, + 156.13579044560504, + 156.4674649100405, + 156.89519856276038, + 157.30152609680394, + 157.5467031701123, + 157.76366623009187, + 158.00118146098424, + 158.159148468078, + 158.37748511024563, + 158.69066963565552, + 159.02145697462723, + 159.1539193428768, + 159.1913885532628, + 159.1038633617605, + 158.98679729598584, + 159.4164705148975, + 159.61893042127977, + 159.78647034468344, + 159.971657554741, + 160.17681072660625, + 160.43193604904147, + 160.69158404012484, + 160.97675057828394, + 161.14461410950503, + 161.19832063504955, + 161.19862597413146, + 161.18069397883482, + 161.1642041645012, + 160.95162158913735, + 160.53859948202145, + 160.2988541216539, + 160.1936079177168, + 160.10567920540464, + 159.94828298624017, + 159.8722315341965, + 160.03728034616074, + 160.34868391958605, + 160.6325595705704, + 160.81027601228487, + 160.92295310096034, + 161.02241617351302, + 160.9037950510561, + 161.0103777690459, + 161.09212726558303 + ], + "in_ema_50": [ + 161.355, + 161.3528431372549, + 161.31586889657822, + 161.2930897241634, + 161.22473326439228, + 161.14062607755338, + 161.06138583921796, + 160.9703511004251, + 160.88327850825155, + 160.82354209616327, + 160.7053639747451, + 160.56809479926488, + 160.43988716007803, + 160.34961315380048, + 160.2786479320828, + 160.20536762102074, + 160.15692183196109, + 160.07468960325673, + 159.9599958933251, + 159.8497999759398, + 159.74431762394215, + 159.64022673672872, + 159.54923745293544, + 159.42730657242817, + 159.28231415782312, + 159.18085085751636, + 159.07415082388826, + 158.9790860856966, + 158.91304349410063, + 158.8693947296261, + 158.46549689709173, + 158.1015558423038, + 157.73208306417428, + 157.38337392440275, + 157.05069259403402, + 156.743998766817, + 156.46148901125554, + 156.16378355983377, + 155.90441949866383, + 155.64463834185347, + 155.4101427206043, + 155.16445084920807, + 154.92349199237637, + 154.77355112993024, + 154.6612550071879, + 154.5657155951413, + 154.48901694435148, + 154.4163103975142, + 154.3654746956509, + 154.3297698056254, + 154.24270432305187, + 154.15593160450084, + 154.07295389452042, + 153.96852433002942, + 153.8979939641459, + 153.83807263221863, + 153.79069723487675, + 153.75345420605805, + 153.69567168817343, + 153.6201551513823, + 153.54877651799478, + 153.4935303800342, + 153.45182330630738, + 153.41802631390317, + 153.4098684192403, + 153.40006965770147, + 153.39457672994845, + 153.3732207797544, + 153.37623172956796, + 153.37245793625158, + 153.3570674289476, + 153.36620203957713, + 153.38335490077017, + 153.40675274779878, + 153.41381342435568, + 153.43229132928292, + 153.48592696342868, + 153.53942002368638, + 153.63865845413005, + 153.71733851475238, + 153.79175661221308, + 153.8748249803616, + 153.96051811838666, + 154.05814485884207, + 154.16645290359338, + 154.26737631913875, + 154.391008620349, + 154.53096906660983, + 154.69916635811532, + 154.87292454015002, + 155.02104514641866, + 155.16688651322576, + 155.31994978721693, + 155.45916744262018, + 155.6121412683998, + 155.78813572846255, + 155.97330687636597, + 156.1214124890575, + 156.24841592085917, + 156.34494862984508, + 156.42789182083155, + 156.620915670995, + 156.77421309566185, + 156.92190669975355, + 157.0741848683907, + 157.23205997159104, + 157.40256742368553, + 157.57736870118805, + 157.76100130114148, + 157.92331497560653, + 158.06122419224943, + 158.1843134396122, + 158.29865408903916, + 158.40811863456705, + 158.47034927634874, + 158.47857087335467, + 158.50764652537998, + 158.55518979889447, + 158.60047647344763, + 158.62555582743008, + 158.66102422635439, + 158.74412131551696, + 158.8619989109869, + 158.981528365458, + 159.08460568445966, + 159.17658193212793, + 159.2665198955739, + 159.30979362515924, + 159.3952919143687, + 159.4762608589033 + ], + "in_ema_200": [ + 161.355, + 161.35445273631842, + 161.34505519665356, + 161.33898499569185, + 161.32118414996359, + 161.29888381016295, + 161.27720337424094, + 161.25195756952215, + 161.2270624693279, + 161.2084847333147, + 161.174668964824, + 161.13516977114415, + 161.09699693760044, + 161.06755318697756, + 161.04240340402256, + 161.01621033532584, + 160.9958500334818, + 160.9666375953377, + 160.92866110185176, + 160.8910624839229, + 160.85393748408288, + 160.81648536981342, + 160.7816944706113, + 160.73849353060524, + 160.6886577740818, + 160.6489198857825, + 160.6072390908991, + 160.56786357755684, + 160.535297770815, + 160.50808087757304, + 160.38929400316934, + 160.27780849069998, + 160.16240741119051, + 160.04974664092992, + 159.93880388828387, + 159.8322486257139, + 159.7298381916272, + 159.62178010016822, + 159.52156338275364, + 159.41965727944267, + 159.32259601298054, + 159.2213264009111, + 159.11982066557866, + 159.04002145497589, + 158.96907596786173, + 158.90197073435067, + 158.83936306535216, + 158.77762810947803, + 158.72133330241854, + 158.66893197602633, + 158.60366499119024, + 158.53825538928788, + 158.47359613168305, + 158.40331159305936, + 158.34128859213342, + 158.28187278524655, + 158.22563524509485, + 158.17205678494466, + 158.1134293542487, + 158.05031065420644, + 157.98811850839346, + 157.9299282744791, + 157.8752026200067, + 157.8226135392106, + 157.77671688707915, + 157.7307794056157, + 157.68629403839563, + 157.63817170965538, + 157.59649835931054, + 157.5535481268796, + 157.50804018531863, + 157.46905471083784, + 157.43258252466035, + 157.3982284696886, + 157.36030380829868, + 157.32572367090268, + 157.30059209208773, + 157.27620809117144, + 157.26420602061253, + 157.2480945179199, + 157.23184482122417, + 157.2186921364359, + 157.20716286144648, + 157.19962890262613, + 157.19585150060996, + 157.191315664783, + 157.19359113080506, + 157.20121708970254, + 157.21732438234233, + 157.236355980528, + 157.25042209017448, + 157.26524376091902, + 157.2832015344422, + 157.2989905739005, + 157.31949813037912, + 157.347164815649, + 157.37863581250824, + 157.40223147606537, + 157.42171175988562, + 157.43453054834447, + 157.44473422448036, + 157.48359259040595, + 157.5139051019442, + 157.5440194790393, + 157.57646704641203, + 157.61152707580098, + 157.65101436857907, + 157.69289482262306, + 157.73833865523378, + 157.77974822085335, + 157.81616863656626, + 157.84983860038153, + 157.88217851480562, + 157.91409713654886, + 157.93480263767773, + 157.94221753680532, + 157.95493179017043, + 157.97249465792996, + 157.98978326829882, + 158.00222323577844, + 158.01742499462642, + 158.0449133031376, + 158.08177983743477, + 158.11987158034586, + 158.1545992263126, + 158.1871902787871, + 158.21985505213252, + 158.24124952922574, + 158.27357540455685, + 158.30528112192445 + ], + "in_macd": [ + 0.0, + -0.0043874643874346475, + -0.07877208788889334, + -0.11022702552801888, + -0.22814497352987928, + -0.35542376500109185, + -0.4479023194016065, + -0.5455661176424371, + -0.6150683399947354, + -0.61385135363264, + -0.7295491409144006, + -0.8601437133897036, + -0.9451765697348264, + -0.9340897583843173, + -0.8826822593674422, + -0.8427170420822279, + -0.7571292844703237, + -0.7540376876579558, + -0.8156150669341855, + -0.8545646938094933, + -0.8745444334547301, + -0.8858158028809839, + -0.8662043025410924, + -0.9111673230435429, + -0.9926492642002813, + -0.9681960925800297, + -0.9567504898282095, + -0.9217233026029419, + -0.8323233889352366, + -0.7125106544214361, + -1.34681679513659, + -1.7793721270913352, + -2.1382759099380166, + -2.3823369829952696, + -2.5416174592310483, + -2.6111207672877867, + -2.611089219272003, + -2.634755793114067, + -2.5690272593081147, + -2.5097923424025055, + -2.4040693466228618, + -2.335322619483577, + -2.2648193703632273, + -2.017845948740586, + -1.7367374736944612, + -1.4715757057957148, + -1.2163535149257996, + -1.0005292512536528, + -0.7813446657412442, + -0.5739909914424572, + -0.5123185572602722, + -0.4645111680034404, + -0.42096394088767397, + -0.4323048433937231, + -0.37563683432131256, + -0.3110036439161661, + -0.23608016261397324, + -0.15785714834456144, + -0.13952450584466192, + -0.1642550622240151, + -0.17936583930497818, + -0.16203820494615684, + -0.1234819306770305, + -0.07910328923338739, + 0.006026453085524963, + 0.06866626312927337, + 0.12493772384013369, + 0.13489470617668076, + 0.18902174696825114, + 0.21571362511585335, + 0.2102361663982606, + 0.2522098250508691, + 0.2992603003479246, + 0.3467846294228707, + 0.34870044702375935, + 0.37001568363959336, + 0.4554904053911457, + 0.521255610120761, + 0.6641627578705709, + 0.7346551071574936, + 0.779118855377618, + 0.828609041528722, + 0.8699063777835363, + 0.9234594887776382, + 0.9844089690291185, + 1.0145613086104674, + 1.0808679984976663, + 1.1635770233552307, + 1.2837213929917084, + 1.387951638228344, + 1.4155058003000534, + 1.4281421859653562, + 1.448092149823168, + 1.4312655727906929, + 1.4408599574770733, + 1.4909882080720536, + 1.545977712577269, + 1.5108158974451271, + 1.434939080490409, + 1.307286997913451, + 1.1724338050350696, + 1.283959835628508, + 1.2912926534936844, + 1.283151782550533, + 1.2832584872811026, + 1.2922508230411722, + 1.3228601935307722, + 1.3541027465521722, + 1.3950579918361825, + 1.3825293892315074, + 1.3202630551197672, + 1.2372878582502267, + 1.1502014463638375, + 1.0680659219928827, + 0.9041926089159915, + 0.6605973623866248, + 0.5052951337680156, + 0.41774728930880656, + 0.34359729961218477, + 0.24409406210500606, + 0.1864878895611355, + 0.23894472999475624, + 0.3546992946650107, + 0.4541115684702959, + 0.5028919930360587, + 0.5210203371483999, + 0.5324767852461605, + 0.44763523563332797, + 0.4654074091773168, + 0.4716345262367838 + ], + "in_signal": [ + 0.0, + -0.0008774928774869296, + -0.016456411879768214, + -0.03521053460941835, + -0.07379742239351055, + -0.13012269091502682, + -0.19367861661234276, + -0.2640561168183616, + -0.3342585614536364, + -0.39017711988943715, + -0.45805152409442984, + -0.5384699619534846, + -0.619811283509753, + -0.6826669784846658, + -0.7226700346612212, + -0.7466794361454225, + -0.7487694058104027, + -0.7498230621799133, + -0.7629814631307678, + -0.781298109266513, + -0.7999473741041565, + -0.817121059859522, + -0.8269377083958361, + -0.8437836313253776, + -0.8735567579003585, + -0.8924846248362928, + -0.9053377978346762, + -0.9086148987883294, + -0.8933565968177108, + -0.857187408338456, + -0.9551132856980828, + -1.1199650539767334, + -1.3236272251689902, + -1.5353691767342463, + -1.736618833233607, + -1.911519220044443, + -2.051433219889955, + -2.1680977345347774, + -2.2482836394894448, + -2.300585380072057, + -2.321282173382218, + -2.32409026260249, + -2.3122360841546374, + -2.2533580570718272, + -2.150033940396354, + -2.0143422934762265, + -1.8547445377661413, + -1.6839014804636436, + -1.5033901175191637, + -1.3175102923038224, + -1.1564719452951124, + -1.0180797898367782, + -0.8986566200469575, + -0.8053862647163107, + -0.719436378637311, + -0.6377498316930821, + -0.5574158978772603, + -0.47750414797072055, + -0.4099082195455089, + -0.3607775880812102, + -0.32449523832596383, + -0.29200383165000243, + -0.25829945145540806, + -0.22246021901100393, + -0.17676288459169814, + -0.12767705504750385, + -0.07715409926997634, + -0.03474433818064492, + 0.010008878849134293, + 0.05114982810247811, + 0.08296709576163461, + 0.11681564161948152, + 0.15330457336517014, + 0.19200058457671026, + 0.2233405570661201, + 0.2526755823808148, + 0.293238546982881, + 0.33884195961045704, + 0.4039061192624799, + 0.4700559168414826, + 0.5318685045487097, + 0.5912166119447122, + 0.6469545651124771, + 0.7022555498455093, + 0.7586862336822312, + 0.8098612486678786, + 0.8640625986338362, + 0.9239654835781151, + 0.9959166654608339, + 1.074323660014336, + 1.1425600880714795, + 1.199676507650255, + 1.2493596360848376, + 1.2857408234260086, + 1.3167646502362216, + 1.351609361803388, + 1.3904830319581643, + 1.4145496050555568, + 1.4186275001425275, + 1.396359399696712, + 1.3515742807643836, + 1.3380513917372086, + 1.3286996440885037, + 1.3195900717809097, + 1.3123237548809483, + 1.308309168512993, + 1.311219373516549, + 1.3197960481236737, + 1.3348484368661755, + 1.344384627339242, + 1.339560312895347, + 1.319105821966323, + 1.2853249468458259, + 1.2418731418752373, + 1.1743370352833882, + 1.0715891007040355, + 0.9583303073168316, + 0.8502137037152266, + 0.7488904228946184, + 0.6479311507366959, + 0.5556424985015839, + 0.4923029448002184, + 0.4647822147731769, + 0.4626480855126007, + 0.47069686701729235, + 0.48076156104351386, + 0.49110460588404325, + 0.4824107318339002, + 0.47901006730258355, + 0.4775349590894236 + ], + "in_upper_bb": [ + NaN, + 161.40528174593047, + 162.08253109407164, + 161.8623961128077, + 162.1506586372287, + 162.25952958994995, + 162.1732543345344, + 162.12495944433567, + 162.02703317164233, + 161.8797548872352, + 161.94522507782432, + 162.05278494900776, + 162.04783848503502, + 161.92748557089192, + 161.80644087883223, + 161.6971547041469, + 161.60765181059827, + 161.52427613753682, + 161.50699969629136, + 161.4751670029972, + 161.0888806267775, + 160.62843964624867, + 160.3182781585487, + 159.9110347027904, + 159.85938497760242, + 159.72206773058642, + 159.56045961137104, + 159.4277138107627, + 159.26630213276067, + 158.96272392318724, + 161.13736060652138, + 161.96047655674923, + 162.53483326333944, + 162.7474508497871, + 162.71978285653688, + 162.530472641682, + 162.10379390862062, + 161.76631444859612, + 161.42562748452224, + 161.02103025999796, + 160.5208182683386, + 159.96882107159553, + 159.2827760168406, + 158.69023715363144, + 158.22457843458372, + 157.5426107415586, + 156.88912087416782, + 156.1191096644421, + 155.1020971546149, + 153.68913522837337, + 153.8606114317757, + 154.01740355568253, + 154.1186553124768, + 154.13180282036598, + 154.2006359989075, + 154.28657999974715, + 154.39739022590973, + 154.42240050858746, + 154.41037562230397, + 154.28324907380173, + 154.1701715809089, + 153.8943840907005, + 153.35264630202676, + 153.29144483882285, + 153.4114820575783, + 153.51023217694092, + 153.60229486999316, + 153.6235963911814, + 153.6874550567466, + 153.65133703214238, + 153.6999012639621, + 153.8427344919391, + 154.00849654137264, + 154.1077164490553, + 154.18176033964284, + 154.30384344240449, + 154.63010652791763, + 154.9141771477022, + 155.47661313098934, + 155.76016016032813, + 155.96701025876223, + 156.21648146248444, + 156.46664793756318, + 156.75994289408914, + 157.12166242219854, + 157.4017848871022, + 157.78285854027632, + 158.17917673615432, + 158.75138924172848, + 159.2740972313358, + 159.5467019401557, + 159.81849149388685, + 160.09988468927628, + 160.28442339037238, + 160.42339212563203, + 160.6533884600824, + 160.99605039084986, + 161.0959251632174, + 161.205661460934, + 161.15875660675536, + 161.03902837392621, + 161.37383872458648, + 161.44528208392884, + 161.49758646130462, + 161.58066316477615, + 161.62200032407458, + 161.80316956540798, + 162.0524105988858, + 162.4114751452203, + 162.6483701512908, + 162.73989958316804, + 162.77452914584345, + 162.80102593182747, + 162.7812068190389, + 162.75000435054625, + 162.85330142052706, + 162.87364607723933, + 162.87434545700046, + 162.85939234262477, + 162.80676617464593, + 162.68902887081256, + 162.63475832009854, + 162.75778345535113, + 162.89650548805096, + 162.9714160839204, + 163.00288592089086, + 162.98972386388917, + 162.86352460971068, + 162.73431008310004, + 162.66624596377127 + ], + "in_lower_bb": [ + NaN, + 161.2497182540695, + 159.9608022392617, + 160.0376038871923, + 159.18934136277133, + 158.55047041005005, + 158.26960280832273, + 157.94754055566432, + 157.7596334950243, + 157.8002451127648, + 157.36568401308477, + 156.84971505099222, + 156.52351536111883, + 156.47990014339382, + 156.5124524545011, + 156.5280577958531, + 156.60078348351942, + 156.5681349735743, + 156.38581083002447, + 156.23800299700278, + 156.20478937322252, + 156.2442303537513, + 156.2453918414513, + 156.22313529720958, + 155.89278502239762, + 155.79160226941357, + 155.68721038862893, + 155.61095618923733, + 155.62686786723933, + 155.77444607681275, + 152.67580939347863, + 151.05069344325076, + 149.61445673666057, + 148.47204915021288, + 147.5357171434631, + 146.80702735831798, + 146.29070609137938, + 145.7091855514039, + 145.28987251547773, + 144.90746974000209, + 144.6581817316614, + 144.41567892840447, + 144.27172398315943, + 144.33026284636853, + 144.41392156541625, + 144.64888925844141, + 144.91736912583224, + 145.2858803355579, + 145.88539284538507, + 146.86385477162665, + 147.0463385682243, + 147.1740464443175, + 147.4087946875232, + 147.65264717963402, + 147.9108140010925, + 148.13887000025287, + 148.3370597740903, + 148.70914949141255, + 148.99417437769605, + 149.37030092619827, + 149.69687841909104, + 150.27216590929953, + 151.15490369797323, + 151.36510516117718, + 151.37506794242174, + 151.36981782305907, + 151.34276513000685, + 151.34296360881862, + 151.31210494325344, + 151.3307229678576, + 151.36919873603796, + 151.3823655080609, + 151.39296345862735, + 151.5507435509447, + 151.61837966035716, + 151.6477965575955, + 151.53853347208235, + 151.45536285229784, + 151.27192686901066, + 151.37587983967185, + 151.55052974123777, + 151.6780585375155, + 151.79089206243682, + 151.88359710591084, + 151.88287757780148, + 151.96075511289777, + 151.99568145972364, + 152.11036326384567, + 152.07515075827155, + 152.13744276866416, + 152.43183805984424, + 152.6750485061132, + 152.9202953107237, + 153.22475660962758, + 153.66310787436797, + 154.05461153991757, + 154.28294960915014, + 154.6730748367826, + 154.892338539066, + 155.24574339324462, + 155.6499716260738, + 155.85916127541358, + 156.2347179160711, + 156.5914535386954, + 156.9068768352238, + 157.30153967592543, + 157.53637043459202, + 157.67712940111417, + 157.66206485477974, + 157.70216984870922, + 157.88964041683198, + 158.10101085415656, + 158.27751406817256, + 158.5193331809611, + 158.6140356494538, + 158.36873857947293, + 158.2193939227607, + 158.21569454299953, + 158.26564765737524, + 158.37127382535402, + 158.59601112918742, + 158.59328167990148, + 158.5922565446489, + 158.590494511949, + 158.5960839160796, + 158.59761407910915, + 158.59977613611082, + 158.57697539028936, + 158.62918991689995, + 158.65325403622873 + ], + "out_sma_10": [ + 161.433, + 161.23649999999998, + 161.271, + 161.27575, + 161.08710000000002, + 160.88424999999998, + 160.76935714285716, + 160.6569375, + 160.48505555555556, + 160.33005, + 160.30575000000002, + 160.22775000000001, + 160.17075, + 160.16725, + 160.325, + 160.55900000000003, + 160.833, + 161.31900000000002, + 161.89299999999997, + 162.4595, + 162.85049999999998, + 163.38299999999998, + 163.8655, + 164.1515, + 164.4395, + 164.7625, + 165.0185, + 165.10750000000002, + 165.1395, + 165.1855, + 165.2695, + 165.28699999999998, + 165.3615 + ], + "out_sma_50": [ + 161.433, + 161.23649999999998, + 161.271, + 161.27575, + 161.08710000000002, + 160.88424999999998, + 160.76935714285716, + 160.6569375, + 160.48505555555556, + 160.33005, + 160.4082272727273, + 160.39587500000002, + 160.42465384615386, + 160.4839642857143, + 160.57903333333334, + 160.68096875, + 160.8067941176471, + 161.02474999999998, + 161.22607894736842, + 161.394775, + 161.5712142857143, + 161.75365909090908, + 161.92067391304346, + 162.01210416666666, + 162.12322, + 162.25078846153843, + 162.36668518518516, + 162.48287499999998, + 162.5755344827586, + 162.65835, + 162.76420967741936, + 162.857828125, + 162.9633484848485 + ], + "out_sma_200": [ + 161.433, + 161.23649999999998, + 161.271, + 161.27575, + 161.08710000000002, + 160.88424999999998, + 160.76935714285716, + 160.6569375, + 160.48505555555556, + 160.33005, + 160.4082272727273, + 160.39587500000002, + 160.42465384615386, + 160.4839642857143, + 160.57903333333334, + 160.68096875, + 160.8067941176471, + 161.02474999999998, + 161.22607894736842, + 161.394775, + 161.5712142857143, + 161.75365909090908, + 161.92067391304346, + 162.01210416666666, + 162.12322, + 162.25078846153843, + 162.36668518518516, + 162.48287499999998, + 162.5755344827586, + 162.65835, + 162.76420967741936, + 162.857828125, + 162.9633484848485 + ], + "out_ema_10": [ + 161.433, + 161.36154545454545, + 161.35762809917355, + 161.34533208114198, + 161.1611807936616, + 160.92642064935947, + 160.77252598583954, + 160.6084303520505, + 160.3359884698595, + 160.0812632935214, + 160.28285178560841, + 160.27869691549776, + 160.36802474904363, + 160.5292929764902, + 160.78033061712836, + 161.0402705049232, + 161.36385768584623, + 161.9758835611469, + 162.49845018639292, + 162.8805501525033, + 163.2840864884118, + 163.70243439960961, + 164.04653723604423, + 164.05898501130892, + 164.19189682743456, + 164.4188246769919, + 164.59358382662973, + 164.78020494906067, + 164.8510767765042, + 164.88906281713977, + 165.0801423049325, + 165.20375279494476, + 165.4103431958639 + ], + "out_ema_50": [ + 161.433, + 161.41758823529412, + 161.4145455594002, + 161.40966141981588, + 161.36741979550936, + 161.30869745058743, + 161.2605132368389, + 161.2059833059825, + 161.1237878822185, + 161.03795306330795, + 161.04391568827626, + 161.01317389657916, + 161.00363766534076, + 161.01349501179797, + 161.04865207015882, + 161.09419512623106, + 161.1618737487318, + 161.3018002683894, + 161.44094535590355, + 161.5648298517505, + 161.70346397521126, + 161.8556810742226, + 162.00232103209623, + 162.0851711877003, + 162.1912429058297, + 162.3186451448168, + 162.4386982763926, + 162.56345520673017, + 162.6656726496035, + 162.75956783981513, + 162.8842906696263, + 162.99706358454293, + 163.12815913024713 + ], + "out_ema_200": [ + 161.433, + 161.42908955223882, + 161.42820308903245, + 161.4268279339177, + 161.41593909875436, + 161.4005566201598, + 161.38741675329254, + 161.37231807913042, + 161.34980745147737, + 161.32577951663683, + 161.3244284766703, + 161.31383714854425, + 161.30842583363338, + 161.30789423329873, + 161.31388533545496, + 161.3228018992813, + 161.3376993928208, + 161.37145362771813, + 161.4060660294324, + 161.43784646695048, + 161.4742858055878, + 161.51518843438794, + 161.55578357434428, + 161.58124841440056, + 161.6131762908742, + 161.65125413872622, + 161.68835608759463, + 161.72747692254396, + 161.76173088351368, + 161.79454948168768, + 161.8357977455515, + 161.874844534153, + 161.91927394177338 + ], + "out_macd": [ + 0.0, + -0.03135042735041793, + -0.03162383422213111, + -0.0354662602985627, + -0.11445430055445627, + -0.2119297816603023, + -0.2691321696303248, + -0.32763395884180113, + -0.43036175427710077, + -0.5199022007944905, + -0.40424412099136475, + -0.3832100798807403, + -0.3216795909208088, + -0.23111661990179755, + -0.1052782053438932, + 0.01844452065273572, + 0.16382905503010647, + 0.4282319915932078, + 0.6400778023865996, + 0.7788165111006435, + 0.9185255676589463, + 1.0562061610575313, + 1.1528367551896395, + 1.0973440667724503, + 1.0952076975935086, + 1.1329047565263295, + 1.1447425690061266, + 1.160117008196778, + 1.1230443664436223, + 1.0724256942274337, + 1.090745245120985, + 1.0783090500077321, + 1.102544976343438 + ], + "out_signal": [ + 0.0, + -0.0062700854700835865, + -0.011340835220493093, + -0.016165920236107016, + -0.03582359629977687, + -0.07104483337188196, + -0.11066230062357053, + -0.15405663226721666, + -0.2093176566691935, + -0.27143456549425293, + -0.2979964765936753, + -0.3150391972510883, + -0.31636727598503245, + -0.29931714476838545, + -0.26050935688348703, + -0.2047185813762425, + -0.1310090540949727, + -0.01916084495733661, + 0.11268688451145065, + 0.24591280982928923, + 0.3804353613952207, + 0.5155895213276829, + 0.6430389681000742, + 0.7338999878345495, + 0.8061615297863414, + 0.871510175134339, + 0.9261566539086965, + 0.9729487247663129, + 1.002967853101775, + 1.0168594213269067, + 1.0316365860857224, + 1.0409710788701243, + 1.053285858364787 + ], + "out_upper_bb": [ + NaN, + 161.79228593001258, + 161.68177000864227, + 161.611680052243, + 161.97951985634566, + 162.15888151538, + 162.08218420868187, + 162.02869554171144, + 162.13128385415547, + 162.1658108443852, + 162.22534869759886, + 162.13054458472843, + 162.09838905941268, + 162.15216416602223, + 162.34719632140343, + 162.57384664600033, + 162.9128870957354, + 163.7806621101413, + 164.42820924978963, + 164.85752563276824, + 165.41727062692493, + 166.02919351278524, + 166.55991889408148, + 166.78083918897735, + 167.06231801007712, + 167.37414890212216, + 167.6241520519859, + 167.82728838986603, + 167.77821010626195, + 167.54441164803646, + 167.6794096639907, + 167.5521612200493, + 167.47605884793563 + ], + "out_lower_bb": [ + NaN, + 160.68071406998737, + 160.8602299913577, + 160.93981994775697, + 160.19468014365438, + 159.60961848461997, + 159.45653007703245, + 159.28517945828855, + 158.83882725695565, + 158.4942891556148, + 158.59110584785572, + 158.6612054152716, + 158.75091863289504, + 158.81576440540638, + 158.81087034526325, + 158.78809085399968, + 158.70070113955876, + 158.26883788985867, + 158.0239486449472, + 157.93202436723178, + 157.73897937307507, + 157.58155648721475, + 157.47633110591852, + 157.53791081102267, + 157.70218198992288, + 157.94735109787786, + 158.22734794801414, + 158.59921161013395, + 159.25428989373808, + 160.10058835196358, + 160.4405903360093, + 161.11783877995066, + 161.75094115206434 + ], + "overall_sma_10": [ + 161.355, + 161.3275, + 161.02166666666668, + 160.95, + 160.67000000000002, + 160.405, + 160.22142857142856, + 160.03625, + 159.89333333333332, + 159.84, + 159.4855, + 159.07600000000002, + 158.76488, + 158.50517000000002, + 158.40417000000002, + 158.33717, + 158.32217, + 158.25417000000002, + 158.09417000000002, + 157.87317000000002, + 157.80817, + 157.79667, + 157.79879, + 157.629, + 157.348, + 157.1765, + 156.9255, + 156.7845, + 156.799, + 156.86399999999998, + 156.00500000000002, + 155.2145, + 154.3505, + 153.5905, + 152.90749999999997, + 152.161, + 151.469, + 150.691, + 149.91649999999998, + 149.0645, + 149.17399999999998, + 149.17000000000002, + 149.204, + 149.43, + 149.73100000000002, + 150.03050000000002, + 150.33748999999997, + 150.71399000000002, + 151.07099, + 151.48849, + 151.73295000000002, + 152.02145000000002, + 152.32345, + 152.35444999999999, + 152.38045, + 152.39495, + 152.39695999999998, + 152.41756, + 152.33355999999998, + 152.16506, + 152.13410000000002, + 152.1451, + 152.1841, + 152.30210000000002, + 152.40609999999998, + 152.48510000000002, + 152.5481, + 152.549, + 152.666, + 152.81699999999998, + 152.935, + 153.08, + 153.21736, + 153.35636, + 153.39404, + 153.46653999999998, + 153.62054, + 153.82054, + 154.08254, + 154.31904, + 154.58254, + 154.81454000000002, + 155.04018, + 155.28718, + 155.6105, + 155.89600000000002, + 156.158, + 156.469, + 156.744, + 157.09250000000003, + 157.39600000000002, + 157.679, + 157.98, + 158.222, + 158.476, + 158.812, + 159.121, + 159.3, + 159.35399999999998, + 159.31199999999998, + 159.293, + 159.554, + 159.7, + 159.86704, + 160.01154000000002, + 160.11154, + 160.21854000000002, + 160.42954, + 160.71954, + 161.03854, + 161.33654, + 161.32154, + 161.37854, + 161.4335, + 161.35250000000002, + 161.1105, + 160.87449999999998, + 160.6605, + 160.40550000000002, + 160.1395, + 159.9485, + 159.9065, + 159.9715, + 160.0535, + 160.21499999999997, + 160.49, + 160.715, + 160.78, + 160.958, + 161.18, + 161.3703, + 161.3963, + 161.3553, + 161.2933, + 161.16555, + 161.00955, + 160.87055, + 160.82055, + 160.58255000000003, + 160.33005, + 160.30575000000002, + 160.22775000000001, + 160.17075, + 160.16725000000002, + 160.325, + 160.55900000000003, + 160.833, + 161.31900000000002, + 161.89299999999997, + 162.4595, + 162.85049999999998, + 163.38299999999998, + 163.8655, + 164.1515, + 164.4395, + 164.7625, + 165.0185, + 165.10750000000002, + 165.1395, + 165.1855, + 165.26950000000002, + 165.28699999999998, + 165.3615 + ], + "overall_sma_50": [ + 161.355, + 161.3275, + 161.02166666666668, + 160.95, + 160.67000000000002, + 160.405, + 160.22142857142856, + 160.03625, + 159.89333333333332, + 159.84, + 159.65545454545455, + 159.45125, + 159.28567692307692, + 159.20369285714287, + 159.15944666666667, + 159.11260625, + 159.10421764705885, + 159.04620555555556, + 158.9464052631579, + 158.856585, + 158.77579523809524, + 158.69916818181818, + 158.63920434782608, + 158.54757083333334, + 158.434868, + 158.36795, + 158.2972851851852, + 158.23845357142858, + 158.2059206896552, + 158.19239000000002, + 157.88199032258063, + 157.610209375, + 157.33959696969697, + 157.0896088235294, + 156.85562000000002, + 156.64379722222222, + 156.4518027027027, + 156.25228157894736, + 156.08042820512821, + 155.9104175, + 155.75809024390244, + 155.60063571428572, + 155.4475976744186, + 155.34878863636365, + 155.2723711111111, + 155.20612391304348, + 155.150885106383, + 155.09847083333332, + 155.05809387755102, + 155.026032, + 154.841124, + 154.65572400000002, + 154.488324, + 154.301824, + 154.154224, + 154.020024, + 153.890224, + 153.772244, + 153.642844, + 153.491044, + 153.370844, + 153.269544, + 153.172168, + 153.06121, + 152.95461, + 152.84960999999998, + 152.73541, + 152.63121, + 152.55721, + 152.47981, + 152.39621, + 152.32621, + 152.25588199999999, + 152.206682, + 152.16381800000002, + 152.107618, + 152.07441799999998, + 152.038418, + 152.013918, + 151.970818, + 152.111718, + 152.246218, + 152.393818, + 152.546018, + 152.70441799999998, + 152.85461800000002, + 153.012218, + 153.194018, + 153.37941800000002, + 153.57641800000002, + 153.75611800000001, + 153.948018, + 154.149018, + 154.304418, + 154.453418, + 154.610918, + 154.76892, + 154.91122, + 155.03602, + 155.14112, + 155.268128, + 155.45452799999998, + 155.624328, + 155.806936, + 155.979636, + 156.154236, + 156.333236, + 156.513616, + 156.713216, + 156.915816, + 157.108616, + 157.289816, + 157.463216, + 157.633216, + 157.76891600000002, + 157.879316, + 157.998516, + 158.135916, + 158.26111600000002, + 158.380316, + 158.511316, + 158.655116, + 158.81404400000002, + 158.972644, + 159.133108, + 159.284008, + 159.41740800000002, + 159.527808, + 159.636208, + 159.752508, + 159.868868, + 159.97146800000002, + 160.077068, + 160.173868, + 160.24411800000001, + 160.306718, + 160.35991800000002, + 160.398118, + 160.403918, + 160.400018, + 160.450818, + 160.481218, + 160.51521799999998, + 160.562918, + 160.613918, + 160.656118, + 160.70231800000002, + 160.801918, + 160.911718, + 161.029518, + 161.162318, + 161.247018, + 161.348318, + 161.41980999999998, + 161.49951000000001, + 161.58631, + 161.66231, + 161.73751, + 161.79570999999999, + 161.85891, + 161.94890999999998, + 162.04011, + 162.14491 + ], + "overall_sma_200": [ + 161.355, + 161.3275, + 161.02166666666668, + 160.95, + 160.67000000000002, + 160.405, + 160.22142857142856, + 160.03625, + 159.89333333333332, + 159.84, + 159.65545454545455, + 159.45125, + 159.28567692307692, + 159.20369285714287, + 159.15944666666667, + 159.11260625, + 159.10421764705885, + 159.04620555555556, + 158.9464052631579, + 158.856585, + 158.77579523809524, + 158.69916818181818, + 158.63920434782608, + 158.54757083333334, + 158.434868, + 158.36795, + 158.2972851851852, + 158.23845357142858, + 158.2059206896552, + 158.19239000000002, + 157.88199032258063, + 157.610209375, + 157.33959696969697, + 157.0896088235294, + 156.85562000000002, + 156.64379722222222, + 156.4518027027027, + 156.25228157894736, + 156.08042820512821, + 155.9104175, + 155.75809024390244, + 155.60063571428572, + 155.4475976744186, + 155.34878863636365, + 155.2723711111111, + 155.20612391304348, + 155.150885106383, + 155.09847083333332, + 155.05809387755102, + 155.026032, + 154.96884705882354, + 154.91233076923078, + 154.8581358490566, + 154.79428148148148, + 154.74656727272728, + 154.70412857142858, + 154.66774035087718, + 154.6362448275862, + 154.59630847457626, + 154.54920333333334, + 154.5041344262295, + 154.46600322580645, + 154.43368571428573, + 154.404878125, + 154.3864953846154, + 154.36791212121213, + 154.35137611940297, + 154.32929705882353, + 154.3165536231884, + 154.30174571428572, + 154.2831295774648, + 154.27350277777776, + 154.26706575342467, + 154.2631864864865, + 154.254168, + 154.24931052631578, + 154.25646233766236, + 154.2640717948718, + 154.28693164556964, + 154.30390749999998, + 154.3200938271605, + 154.33948292682928, + 154.36021204819278, + 154.3850904761905, + 154.41373647058825, + 154.44078604651165, + 154.47502988505747, + 154.5146318181818, + 154.56300674157302, + 154.61375111111113, + 154.6581054945055, + 154.70247391304346, + 154.74943655913978, + 154.79327234042555, + 154.84134315789476, + 154.89612083333333, + 154.95399587628864, + 155.00293469387753, + 155.04694545454547, + 155.083576, + 155.11700594059405, + 155.1781137254902, + 155.23007378640776, + 155.28113461538462, + 155.33374285714285, + 155.38814150943395, + 155.4460093457944, + 155.50539814814815, + 155.56736697247706, + 155.62493636363635, + 155.67732432432433, + 155.72663392857143, + 155.77418584070796, + 155.8208157894737, + 155.85711304347825, + 155.88144827586206, + 155.9099829059829, + 155.9422711864407, + 155.97393277310925, + 156.00115, + 156.0303140495868, + 156.06924590163933, + 156.11543089430896, + 156.1621612903226, + 156.205744, + 156.24720634920635, + 156.28833070866142, + 156.32021875, + 156.36029457364342, + 156.3995230769231, + 156.4379465648855, + 156.47281060606062, + 156.5094060150376, + 156.54508208955224, + 156.57313703703704, + 156.59737867647058, + 156.622799270073, + 156.64632971014493, + 156.66405395683455, + 156.680275, + 156.71225886524823, + 156.73724295774647, + 156.76544405594407, + 156.7966215277778, + 156.83188620689657, + 156.86872260273972, + 156.9092074829932, + 156.96205067567567, + 157.0149899328859, + 157.06555666666668, + 157.11876490066226, + 157.1744638157895, + 157.2295, + 157.27421103896106, + 157.32270000000003, + 157.37473397435897, + 157.4257229299363, + 157.47758544303798, + 157.52596540880504, + 157.573053125, + 157.62502173913043, + 157.675237654321, + 157.72839570552148 + ], + "overall_ema_10": [ + 161.355, + 161.345, + 161.17499999999998, + 161.09499999999997, + 160.81409090909088, + 160.49880165289255, + 160.24811044327572, + 159.97390854449833, + 159.7513797182259, + 159.68021976945755, + 159.34017981137436, + 158.9519653002154, + 158.6513897910853, + 158.55802801088797, + 158.5547501907265, + 158.52843197423078, + 158.6087170698252, + 158.508950329857, + 158.26186845170116, + 158.05971055139185, + 157.89612681477513, + 157.74955830299783, + 157.67145679336184, + 157.44755555820512, + 157.13527272944054, + 157.05522314226954, + 156.94700075276597, + 156.89300061589944, + 156.96609141300863, + 157.11771115609795, + 155.56358185498922, + 154.40383969953663, + 153.36314157234816, + 152.54075219555756, + 151.8787972509107, + 151.3971977507451, + 151.0595254324278, + 150.6614298992591, + 150.45935173575745, + 150.2449241474379, + 150.13948339335826, + 149.95866823092948, + 149.7880012798514, + 150.02654650169657, + 150.3689925922972, + 150.7064484846068, + 151.05253057831465, + 151.34025229134835, + 151.66384278383046, + 151.98950773222492, + 152.0113426900022, + 152.01473492818363, + 152.0193285776048, + 151.90854156349482, + 151.9560794610412, + 152.0313377408519, + 152.14018542433337, + 152.26760625627276, + 152.26985966422316, + 152.17897608890985, + 152.11007134547168, + 152.11551291902228, + 152.17269238829095, + 152.24856649951076, + 152.4233725905088, + 152.5573048467799, + 152.68506760191084, + 152.71505531065432, + 152.84868161780807, + 152.92710314184296, + 152.93672075241696, + 153.05549879743205, + 153.19151719789895, + 153.33487770737185, + 153.38068176057698, + 153.47237598592662, + 153.7137621703036, + 153.920350866612, + 154.31119616359163, + 154.5537059520295, + 154.74666850620594, + 154.9581833232594, + 155.1585136281213, + 155.39332933209926, + 155.6527239989903, + 155.8504105446284, + 156.13579044560504, + 156.4674649100405, + 156.89519856276038, + 157.30152609680394, + 157.5467031701123, + 157.76366623009187, + 158.00118146098424, + 158.159148468078, + 158.37748511024563, + 158.69066963565552, + 159.02145697462723, + 159.1539193428768, + 159.1913885532628, + 159.1038633617605, + 158.98679729598584, + 159.4164705148975, + 159.61893042127977, + 159.78647034468344, + 159.971657554741, + 160.17681072660625, + 160.43193604904147, + 160.69158404012484, + 160.97675057828394, + 161.14461410950503, + 161.19832063504955, + 161.19862597413146, + 161.18069397883482, + 161.1642041645012, + 160.95162158913735, + 160.53859948202145, + 160.2988541216539, + 160.1936079177168, + 160.10567920540464, + 159.94828298624017, + 159.8722315341965, + 160.03728034616074, + 160.34868391958605, + 160.6325595705704, + 160.81027601228487, + 160.92295310096034, + 161.02241617351302, + 160.9037950510561, + 161.0103777690459, + 161.09212726558303, + 161.1541041263861, + 161.1333579215886, + 161.1709292085725, + 161.19257844337747, + 161.03620054458156, + 160.82416408193035, + 160.68886152157938, + 160.53997760856493, + 160.27998167973493, + 160.03543955614677, + 160.24535963684735, + 160.2480215210569, + 160.34292669904653, + 160.50875820831078, + 160.76352944316335, + 161.0265240898609, + 161.35261061897708, + 161.9666814155267, + 162.4909211581582, + 162.87439003849306, + 163.27904639513068, + 163.69831068692508, + 164.04316328930236, + 164.0562245094292, + 164.1896382349875, + 164.41697673771705, + 164.59207187631392, + 164.7789678988023, + 164.8500646444746, + 164.88823470911555, + 165.07946476200362, + 165.2031984416393, + 165.40988963406852 + ], + "overall_ema_50": [ + 161.355, + 161.3528431372549, + 161.31586889657822, + 161.2930897241634, + 161.22473326439228, + 161.14062607755338, + 161.06138583921796, + 160.9703511004251, + 160.88327850825155, + 160.82354209616327, + 160.7053639747451, + 160.56809479926488, + 160.43988716007803, + 160.34961315380048, + 160.2786479320828, + 160.20536762102074, + 160.15692183196109, + 160.07468960325673, + 159.9599958933251, + 159.8497999759398, + 159.74431762394215, + 159.64022673672872, + 159.54923745293544, + 159.42730657242817, + 159.28231415782312, + 159.18085085751636, + 159.07415082388826, + 158.9790860856966, + 158.91304349410063, + 158.8693947296261, + 158.46549689709173, + 158.1015558423038, + 157.73208306417428, + 157.38337392440275, + 157.05069259403402, + 156.743998766817, + 156.46148901125554, + 156.16378355983377, + 155.90441949866383, + 155.64463834185347, + 155.4101427206043, + 155.16445084920807, + 154.92349199237637, + 154.77355112993024, + 154.6612550071879, + 154.5657155951413, + 154.48901694435148, + 154.4163103975142, + 154.3654746956509, + 154.3297698056254, + 154.24270432305187, + 154.15593160450084, + 154.07295389452042, + 153.96852433002942, + 153.8979939641459, + 153.83807263221863, + 153.79069723487675, + 153.75345420605805, + 153.69567168817343, + 153.6201551513823, + 153.54877651799478, + 153.4935303800342, + 153.45182330630738, + 153.41802631390317, + 153.4098684192403, + 153.40006965770147, + 153.39457672994845, + 153.3732207797544, + 153.37623172956796, + 153.37245793625158, + 153.3570674289476, + 153.36620203957713, + 153.38335490077017, + 153.40675274779878, + 153.41381342435568, + 153.43229132928292, + 153.48592696342868, + 153.53942002368638, + 153.63865845413005, + 153.71733851475238, + 153.79175661221308, + 153.8748249803616, + 153.96051811838666, + 154.05814485884207, + 154.16645290359338, + 154.26737631913875, + 154.391008620349, + 154.53096906660983, + 154.69916635811532, + 154.87292454015002, + 155.02104514641866, + 155.16688651322576, + 155.31994978721693, + 155.45916744262018, + 155.6121412683998, + 155.78813572846255, + 155.97330687636597, + 156.1214124890575, + 156.24841592085917, + 156.34494862984508, + 156.42789182083155, + 156.620915670995, + 156.77421309566185, + 156.92190669975355, + 157.0741848683907, + 157.23205997159104, + 157.40256742368553, + 157.57736870118805, + 157.76100130114148, + 157.92331497560653, + 158.06122419224943, + 158.1843134396122, + 158.29865408903916, + 158.40811863456705, + 158.47034927634874, + 158.47857087335467, + 158.50764652537998, + 158.55518979889447, + 158.60047647344763, + 158.62555582743008, + 158.66102422635439, + 158.74412131551696, + 158.8619989109869, + 158.981528365458, + 159.08460568445966, + 159.17658193212793, + 159.2665198955739, + 159.30979362515924, + 159.3952919143687, + 159.4762608589033, + 159.55299572718158, + 159.6113096202333, + 159.67910139983198, + 159.7422738939562, + 159.76542001576183, + 159.76952119161433, + 159.78169683115888, + 159.7851597005252, + 159.75868284952423, + 159.7263815613076, + 159.78377836282493, + 159.80245372114553, + 159.84039671247317, + 159.8958713511997, + 159.97485678840755, + 160.06250946337198, + 160.17064634716132, + 160.3494445296256, + 160.52593690101284, + 160.6857040813653, + 160.85881372523332, + 161.04415436345948, + 161.2226188982258, + 161.33604560809928, + 161.47149479993854, + 161.62712245484292, + 161.77429412328047, + 161.92510611844594, + 162.05235685889903, + 162.17030364874614, + 162.31813487820708, + 162.4531099810225, + 162.60553704059026 + ], + "overall_ema_200": [ + 161.355, + 161.35445273631842, + 161.34505519665356, + 161.33898499569185, + 161.32118414996359, + 161.29888381016295, + 161.27720337424094, + 161.25195756952215, + 161.2270624693279, + 161.2084847333147, + 161.174668964824, + 161.13516977114415, + 161.09699693760044, + 161.06755318697756, + 161.04240340402256, + 161.01621033532584, + 160.9958500334818, + 160.9666375953377, + 160.92866110185176, + 160.8910624839229, + 160.85393748408288, + 160.81648536981342, + 160.7816944706113, + 160.73849353060524, + 160.6886577740818, + 160.6489198857825, + 160.6072390908991, + 160.56786357755684, + 160.535297770815, + 160.50808087757304, + 160.38929400316934, + 160.27780849069998, + 160.16240741119051, + 160.04974664092992, + 159.93880388828387, + 159.8322486257139, + 159.7298381916272, + 159.62178010016822, + 159.52156338275364, + 159.41965727944267, + 159.32259601298054, + 159.2213264009111, + 159.11982066557866, + 159.04002145497589, + 158.96907596786173, + 158.90197073435067, + 158.83936306535216, + 158.77762810947803, + 158.72133330241854, + 158.66893197602633, + 158.60366499119024, + 158.53825538928788, + 158.47359613168305, + 158.40331159305936, + 158.34128859213342, + 158.28187278524655, + 158.22563524509485, + 158.17205678494466, + 158.1134293542487, + 158.05031065420644, + 157.98811850839346, + 157.9299282744791, + 157.8752026200067, + 157.8226135392106, + 157.77671688707915, + 157.7307794056157, + 157.68629403839563, + 157.63817170965538, + 157.59649835931054, + 157.5535481268796, + 157.50804018531863, + 157.46905471083784, + 157.43258252466035, + 157.3982284696886, + 157.36030380829868, + 157.32572367090268, + 157.30059209208773, + 157.27620809117144, + 157.26420602061253, + 157.2480945179199, + 157.23184482122417, + 157.2186921364359, + 157.20716286144648, + 157.19962890262613, + 157.19585150060996, + 157.191315664783, + 157.19359113080506, + 157.20121708970254, + 157.21732438234233, + 157.236355980528, + 157.25042209017448, + 157.26524376091902, + 157.2832015344422, + 157.2989905739005, + 157.31949813037912, + 157.347164815649, + 157.37863581250824, + 157.40223147606537, + 157.42171175988562, + 157.43453054834447, + 157.44473422448036, + 157.48359259040595, + 157.5139051019442, + 157.5440194790393, + 157.57646704641203, + 157.61152707580098, + 157.65101436857907, + 157.69289482262306, + 157.73833865523378, + 157.77974822085335, + 157.81616863656626, + 157.84983860038153, + 157.88217851480562, + 157.91409713654886, + 157.93480263767773, + 157.94221753680532, + 157.95493179017043, + 157.97249465792996, + 157.98978326829882, + 158.00222323577844, + 158.01742499462642, + 158.0449133031376, + 158.08177983743477, + 158.11987158034586, + 158.1545992263126, + 158.1871902787871, + 158.21985505213252, + 158.24124952922574, + 158.27357540455685, + 158.30528112192445, + 158.33640270280085, + 158.36330416844464, + 158.39292303244022, + 158.42174966893336, + 158.44076211003852, + 158.45498338257545, + 158.4711527021518, + 158.48507158073738, + 158.49128977396387, + 158.49570480108864, + 158.5225137085405, + 158.53980212935105, + 158.5619931529396, + 158.58878924097007, + 158.62183611419425, + 158.6575392374361, + 158.69895675746164, + 158.75896713798443, + 158.8195744301438, + 158.87709110248068, + 158.9390105939983, + 159.00513984181922, + 159.07071058966181, + 159.12090252409305, + 159.1773114542016, + 159.239626763115, + 159.30072500427806, + 159.36360336244448, + 159.42137845336543, + 159.47748414039663, + 159.5417877807907, + 159.60366053919083, + 159.67068879253222 + ], + "overall_macd": [ + 0.0, + -0.0043874643874346475, + -0.07877208788889334, + -0.11022702552801888, + -0.22814497352987928, + -0.35542376500109185, + -0.4479023194016065, + -0.5455661176424371, + -0.6150683399947354, + -0.61385135363264, + -0.7295491409144006, + -0.8601437133897036, + -0.9451765697348264, + -0.9340897583843173, + -0.8826822593674422, + -0.8427170420822279, + -0.7571292844703237, + -0.7540376876579558, + -0.8156150669341855, + -0.8545646938094933, + -0.8745444334547301, + -0.8858158028809839, + -0.8662043025410924, + -0.9111673230435429, + -0.9926492642002813, + -0.9681960925800297, + -0.9567504898282095, + -0.9217233026029419, + -0.8323233889352366, + -0.7125106544214361, + -1.34681679513659, + -1.7793721270913352, + -2.1382759099380166, + -2.3823369829952696, + -2.5416174592310483, + -2.6111207672877867, + -2.611089219272003, + -2.634755793114067, + -2.5690272593081147, + -2.5097923424025055, + -2.4040693466228618, + -2.335322619483577, + -2.2648193703632273, + -2.017845948740586, + -1.7367374736944612, + -1.4715757057957148, + -1.2163535149257996, + -1.0005292512536528, + -0.7813446657412442, + -0.5739909914424572, + -0.5123185572602722, + -0.4645111680034404, + -0.42096394088767397, + -0.4323048433937231, + -0.37563683432131256, + -0.3110036439161661, + -0.23608016261397324, + -0.15785714834456144, + -0.13952450584466192, + -0.1642550622240151, + -0.17936583930497818, + -0.16203820494615684, + -0.1234819306770305, + -0.07910328923338739, + 0.006026453085524963, + 0.06866626312927337, + 0.12493772384013369, + 0.13489470617668076, + 0.18902174696825114, + 0.21571362511585335, + 0.2102361663982606, + 0.2522098250508691, + 0.2992603003479246, + 0.3467846294228707, + 0.34870044702375935, + 0.37001568363959336, + 0.4554904053911457, + 0.521255610120761, + 0.6641627578705709, + 0.7346551071574936, + 0.779118855377618, + 0.828609041528722, + 0.8699063777835363, + 0.9234594887776382, + 0.9844089690291185, + 1.0145613086104674, + 1.0808679984976663, + 1.1635770233552307, + 1.2837213929917084, + 1.387951638228344, + 1.4155058003000534, + 1.4281421859653562, + 1.448092149823168, + 1.4312655727906929, + 1.4408599574770733, + 1.4909882080720536, + 1.545977712577269, + 1.5108158974451271, + 1.434939080490409, + 1.307286997913451, + 1.1724338050350696, + 1.283959835628508, + 1.2912926534936844, + 1.283151782550533, + 1.2832584872811026, + 1.2922508230411722, + 1.3228601935307722, + 1.3541027465521722, + 1.3950579918361825, + 1.3825293892315074, + 1.3202630551197672, + 1.2372878582502267, + 1.1502014463638375, + 1.0680659219928827, + 0.9041926089159915, + 0.6605973623866248, + 0.5052951337680156, + 0.41774728930880656, + 0.34359729961218477, + 0.24409406210500606, + 0.1864878895611355, + 0.23894472999475624, + 0.3546992946650107, + 0.4541115684702959, + 0.5028919930360587, + 0.5210203371483999, + 0.5324767852461605, + 0.44763523563332797, + 0.4654074091773168, + 0.4716345262367838, + 0.4689847230641533, + 0.4302136838484216, + 0.41886641741047015, + 0.40121409849285783, + 0.30642992727828755, + 0.19178215863692571, + 0.1165249933636403, + 0.03948276993455124, + -0.08195467315016458, + -0.1901241265852036, + -0.09281957726409473, + -0.0897140804767389, + -0.04557485558095209, + 0.02821598848933604, + 0.13795849038498886, + 0.2462985304412939, + 0.37703447600748063, + 0.6275309065677561, + 0.8262100939689105, + 0.9525119063889349, + 1.0804975211751469, + 1.2071472476181953, + 1.2934152982773242, + 1.2282017733148507, + 1.2169581081925003, + 1.2461323522340706, + 1.2500024026684855, + 1.257934750984134, + 1.213916679140425, + 1.1568208487313711, + 1.1691039348925756, + 1.1510453393221098, + 1.1700473474726607 + ], + "overall_signal": [ + 0.0, + -0.0008774928774869296, + -0.016456411879768214, + -0.03521053460941835, + -0.07379742239351055, + -0.13012269091502682, + -0.19367861661234276, + -0.2640561168183616, + -0.3342585614536364, + -0.39017711988943715, + -0.45805152409442984, + -0.5384699619534846, + -0.619811283509753, + -0.6826669784846658, + -0.7226700346612212, + -0.7466794361454225, + -0.7487694058104027, + -0.7498230621799133, + -0.7629814631307678, + -0.781298109266513, + -0.7999473741041565, + -0.817121059859522, + -0.8269377083958361, + -0.8437836313253776, + -0.8735567579003585, + -0.8924846248362928, + -0.9053377978346762, + -0.9086148987883294, + -0.8933565968177108, + -0.857187408338456, + -0.9551132856980828, + -1.1199650539767334, + -1.3236272251689902, + -1.5353691767342463, + -1.736618833233607, + -1.911519220044443, + -2.051433219889955, + -2.1680977345347774, + -2.2482836394894448, + -2.300585380072057, + -2.321282173382218, + -2.32409026260249, + -2.3122360841546374, + -2.2533580570718272, + -2.150033940396354, + -2.0143422934762265, + -1.8547445377661413, + -1.6839014804636436, + -1.5033901175191637, + -1.3175102923038224, + -1.1564719452951124, + -1.0180797898367782, + -0.8986566200469575, + -0.8053862647163107, + -0.719436378637311, + -0.6377498316930821, + -0.5574158978772603, + -0.47750414797072055, + -0.4099082195455089, + -0.3607775880812102, + -0.32449523832596383, + -0.29200383165000243, + -0.25829945145540806, + -0.22246021901100393, + -0.17676288459169814, + -0.12767705504750385, + -0.07715409926997634, + -0.03474433818064492, + 0.010008878849134293, + 0.05114982810247811, + 0.08296709576163461, + 0.11681564161948152, + 0.15330457336517014, + 0.19200058457671026, + 0.2233405570661201, + 0.2526755823808148, + 0.293238546982881, + 0.33884195961045704, + 0.4039061192624799, + 0.4700559168414826, + 0.5318685045487097, + 0.5912166119447122, + 0.6469545651124771, + 0.7022555498455093, + 0.7586862336822312, + 0.8098612486678786, + 0.8640625986338362, + 0.9239654835781151, + 0.9959166654608339, + 1.074323660014336, + 1.1425600880714795, + 1.199676507650255, + 1.2493596360848376, + 1.2857408234260086, + 1.3167646502362216, + 1.351609361803388, + 1.3904830319581643, + 1.4145496050555568, + 1.4186275001425275, + 1.396359399696712, + 1.3515742807643836, + 1.3380513917372086, + 1.3286996440885037, + 1.3195900717809097, + 1.3123237548809483, + 1.308309168512993, + 1.311219373516549, + 1.3197960481236737, + 1.3348484368661755, + 1.344384627339242, + 1.339560312895347, + 1.319105821966323, + 1.2853249468458259, + 1.2418731418752373, + 1.1743370352833882, + 1.0715891007040355, + 0.9583303073168316, + 0.8502137037152266, + 0.7488904228946184, + 0.6479311507366959, + 0.5556424985015839, + 0.4923029448002184, + 0.4647822147731769, + 0.4626480855126007, + 0.47069686701729235, + 0.48076156104351386, + 0.49110460588404325, + 0.4824107318339002, + 0.47901006730258355, + 0.4775349590894236, + 0.4758249118843696, + 0.46670266627718004, + 0.45713541650383804, + 0.445951152901642, + 0.4180469077769711, + 0.3727939579489621, + 0.32154016503189775, + 0.26512868601242845, + 0.19571201417990985, + 0.11854478602688716, + 0.07627191336869078, + 0.04307471459960485, + 0.025344800563493468, + 0.025919038148661984, + 0.04832692859592736, + 0.08792124896500067, + 0.14574389437349666, + 0.24210129681234857, + 0.35892305624366094, + 0.47764082627271576, + 0.598212165253202, + 0.7199991817262007, + 0.8346824050364254, + 0.9133862786921105, + 0.9741006445921885, + 1.028506986120565, + 1.0728060694301491, + 1.1098318057409462, + 1.130648780420842, + 1.135883194082948, + 1.1425273422448734, + 1.1442309416603207, + 1.1493942228227887 + ], + "overall_upper_bb": [ + NaN, + 161.40528174593047, + 162.08253109407164, + 161.8623961128077, + 162.1506586372287, + 162.25952958994995, + 162.1732543345344, + 162.12495944433567, + 162.02703317164233, + 161.8797548872352, + 161.94522507782432, + 162.05278494900776, + 162.04783848503502, + 161.92748557089192, + 161.80644087883223, + 161.6971547041469, + 161.60765181059827, + 161.52427613753682, + 161.50699969629136, + 161.4751670029972, + 161.0888806267775, + 160.62843964624867, + 160.3182781585487, + 159.9110347027904, + 159.85938497760242, + 159.72206773058642, + 159.56045961137104, + 159.4277138107627, + 159.26630213276067, + 158.96272392318724, + 161.13736060652138, + 161.96047655674923, + 162.53483326333944, + 162.7474508497871, + 162.71978285653688, + 162.530472641682, + 162.10379390862062, + 161.76631444859612, + 161.42562748452224, + 161.02103025999796, + 160.5208182683386, + 159.96882107159553, + 159.2827760168406, + 158.69023715363144, + 158.22457843458372, + 157.5426107415586, + 156.88912087416782, + 156.1191096644421, + 155.1020971546149, + 153.68913522837337, + 153.8606114317757, + 154.01740355568253, + 154.1186553124768, + 154.13180282036598, + 154.2006359989075, + 154.28657999974715, + 154.39739022590973, + 154.42240050858746, + 154.41037562230397, + 154.28324907380173, + 154.1701715809089, + 153.8943840907005, + 153.35264630202676, + 153.29144483882285, + 153.4114820575783, + 153.51023217694092, + 153.60229486999316, + 153.6235963911814, + 153.6874550567466, + 153.65133703214238, + 153.6999012639621, + 153.8427344919391, + 154.00849654137264, + 154.1077164490553, + 154.18176033964284, + 154.30384344240449, + 154.63010652791763, + 154.9141771477022, + 155.47661313098934, + 155.76016016032813, + 155.96701025876223, + 156.21648146248444, + 156.46664793756318, + 156.75994289408914, + 157.12166242219854, + 157.4017848871022, + 157.78285854027632, + 158.17917673615432, + 158.75138924172848, + 159.2740972313358, + 159.5467019401557, + 159.81849149388685, + 160.09988468927628, + 160.28442339037238, + 160.42339212563203, + 160.6533884600824, + 160.99605039084986, + 161.0959251632174, + 161.205661460934, + 161.15875660675536, + 161.03902837392621, + 161.37383872458648, + 161.44528208392884, + 161.49758646130462, + 161.58066316477615, + 161.62200032407458, + 161.80316956540798, + 162.0524105988858, + 162.4114751452203, + 162.6483701512908, + 162.73989958316804, + 162.77452914584345, + 162.80102593182747, + 162.7812068190389, + 162.75000435054625, + 162.85330142052706, + 162.87364607723933, + 162.87434545700046, + 162.85939234262477, + 162.80676617464593, + 162.68902887081256, + 162.63475832009854, + 162.75778345535113, + 162.89650548805096, + 162.9714160839204, + 163.00288592089086, + 162.98972386388917, + 162.86352460971068, + 162.73431008310004, + 162.66624596377127, + 162.6653252649139, + 162.64950830537256, + 162.67568452524117, + 162.69656910342448, + 162.69516658323462, + 162.56514181736165, + 162.49263884826263, + 162.48143022546373, + 162.55176897608885, + 162.59590666734223, + 162.59408232057828, + 162.5869959108065, + 162.48220027580703, + 162.3810460311752, + 162.43470335162132, + 162.57333236647125, + 162.8404948864699, + 163.6913183075111, + 164.35625493462035, + 164.85752563276796, + 165.41727062692465, + 166.02919351278496, + 166.5599188940812, + 166.78083918897704, + 167.0623180100768, + 167.3741489021218, + 167.6241520519855, + 167.8272883898656, + 167.77821010626144, + 167.54441164803578, + 167.67940966399, + 167.55216122004845, + 167.47605884793455 + ], + "overall_lower_bb": [ + NaN, + 161.2497182540695, + 159.9608022392617, + 160.0376038871923, + 159.18934136277133, + 158.55047041005005, + 158.26960280832273, + 157.94754055566432, + 157.7596334950243, + 157.8002451127648, + 157.36568401308477, + 156.84971505099222, + 156.52351536111883, + 156.47990014339382, + 156.5124524545011, + 156.5280577958531, + 156.60078348351942, + 156.5681349735743, + 156.38581083002447, + 156.23800299700278, + 156.20478937322252, + 156.2442303537513, + 156.2453918414513, + 156.22313529720958, + 155.89278502239762, + 155.79160226941357, + 155.68721038862893, + 155.61095618923733, + 155.62686786723933, + 155.77444607681275, + 152.67580939347863, + 151.05069344325076, + 149.61445673666057, + 148.47204915021288, + 147.5357171434631, + 146.80702735831798, + 146.29070609137938, + 145.7091855514039, + 145.28987251547773, + 144.90746974000209, + 144.6581817316614, + 144.41567892840447, + 144.27172398315943, + 144.33026284636853, + 144.41392156541625, + 144.64888925844141, + 144.91736912583224, + 145.2858803355579, + 145.88539284538507, + 146.86385477162665, + 147.0463385682243, + 147.1740464443175, + 147.4087946875232, + 147.65264717963402, + 147.9108140010925, + 148.13887000025287, + 148.3370597740903, + 148.70914949141255, + 148.99417437769605, + 149.37030092619827, + 149.69687841909104, + 150.27216590929953, + 151.15490369797323, + 151.36510516117718, + 151.37506794242174, + 151.36981782305907, + 151.34276513000685, + 151.34296360881862, + 151.31210494325344, + 151.3307229678576, + 151.36919873603796, + 151.3823655080609, + 151.39296345862735, + 151.5507435509447, + 151.61837966035716, + 151.6477965575955, + 151.53853347208235, + 151.45536285229784, + 151.27192686901066, + 151.37587983967185, + 151.55052974123777, + 151.6780585375155, + 151.79089206243682, + 151.88359710591084, + 151.88287757780148, + 151.96075511289777, + 151.99568145972364, + 152.11036326384567, + 152.07515075827155, + 152.13744276866416, + 152.43183805984424, + 152.6750485061132, + 152.9202953107237, + 153.22475660962758, + 153.66310787436797, + 154.05461153991757, + 154.28294960915014, + 154.6730748367826, + 154.892338539066, + 155.24574339324462, + 155.6499716260738, + 155.85916127541358, + 156.2347179160711, + 156.5914535386954, + 156.9068768352238, + 157.30153967592543, + 157.53637043459202, + 157.67712940111417, + 157.66206485477974, + 157.70216984870922, + 157.88964041683198, + 158.10101085415656, + 158.27751406817256, + 158.5193331809611, + 158.6140356494538, + 158.36873857947293, + 158.2193939227607, + 158.21569454299953, + 158.26564765737524, + 158.37127382535402, + 158.59601112918742, + 158.59328167990148, + 158.5922565446489, + 158.590494511949, + 158.5960839160796, + 158.59761407910915, + 158.59977613611082, + 158.57697539028936, + 158.62918991689995, + 158.65325403622873, + 158.65347473508612, + 158.65329169462743, + 158.65111547475883, + 158.6502308965755, + 158.68538341676535, + 158.93440818263835, + 159.09291115173733, + 159.11911977453627, + 158.98878102391114, + 158.9141433326578, + 159.0819676794217, + 159.0370540891935, + 159.04384972419297, + 159.0795039688248, + 159.05584664837866, + 158.99521763352877, + 158.86305511353015, + 158.4482316924889, + 158.11929506537965, + 157.93202436723206, + 157.73897937307535, + 157.58155648721504, + 157.4763311059188, + 157.53791081102298, + 157.7021819899232, + 157.94735109787823, + 158.22734794801454, + 158.59921161013438, + 159.2542898937386, + 160.1005883519642, + 160.44059033601002, + 161.1178387799515, + 161.75094115206542 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6693_LEA.json b/6693_LEA.json new file mode 100644 index 0000000000000000000000000000000000000000..e59079384137711eaf0dd4977ff0f6bb8163da9c --- /dev/null +++ b/6693_LEA.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067140.0, + 1686070740.0, + 1686074400.0, + 1686077940.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236340.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331860.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677340.0, + 1686680940.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853740.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934860.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366860.0, + 1687370400.0, + 1687373940.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687454940.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797060.0, + 1687800660.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688399940.0 + ], + "input_window": [ + 130.835, + 128.76, + 129.47, + 129.96, + 129.895, + 129.7425, + 129.4, + 129.625, + 132.21, + 132.5, + 132.26, + 132.395, + 132.33, + 133.29, + 135.34, + 135.22, + 135.51, + 136.2, + 136.205, + 136.81, + 137.21, + 136.01, + 135.78, + 136.17, + 135.6, + 135.53, + 135.63, + 137.78, + 137.075, + 138.25, + 137.98, + 138.2375, + 138.115, + 141.72, + 141.57, + 141.93, + 142.39, + 141.79, + 142.4, + 142.45, + 144.59, + 143.87, + 143.6, + 144.17, + 143.5, + 143.865, + 147.645, + 148.4, + 148.55, + 148.05, + 146.51, + 146.61, + 142.99, + 143.6975, + 143.46, + 143.185, + 142.95, + 142.755, + 143.23, + 142.56, + 141.91, + 142.055, + 143.22, + 143.12, + 143.135, + 141.62, + 140.915, + 140.89, + 141.35, + 141.5, + 141.68, + 143.58, + 141.8, + 141.62, + 141.53, + 140.83, + 141.575, + 141.91, + 140.23, + 138.21, + 138.07, + 138.53, + 138.01, + 138.05, + 137.27, + 136.125, + 136.455, + 136.39, + 136.78, + 136.69, + 136.16, + 136.74, + 138.585, + 138.13, + 138.535, + 139.04, + 138.975, + 138.7425, + 139.44, + 140.77, + 138.96, + 138.925, + 139.585, + 139.52, + 142.02, + 140.25, + 140.14, + 140.23, + 141.4, + 141.34, + 141.46, + 143.62, + 143.025, + 142.91, + 143.31, + 142.69, + 142.58, + 143.51, + 144.11, + 144.1, + 144.32, + 144.38, + 144.35, + 144.465, + 144.09, + 144.905, + 145.29 + ], + "output_timestamps": [ + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659140.0, + 1688662800.0, + 1688666340.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743680.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0 + ], + "output_window": [ + 145.13, + 143.99, + 144.64, + 144.485, + 144.36, + 144.41, + 143.9075, + 146.37, + 143.8725, + 144.11, + 144.02, + 144.89, + 144.97, + 146.19, + 147.34, + 148.15, + 148.56, + 148.98, + 148.995, + 148.99, + 148.885, + 148.945, + 148.47, + 147.59, + 148.02, + 147.51, + 147.55, + 149.32, + 148.32, + 148.39, + 148.67, + 148.83, + 150.27 + ], + "text": { + "content": "Despite Fast-paced Momentum, Lear (LEA) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2023-07-05T12:50:07Z\n\nLear (LEA) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nLEA Quick QuoteLEA\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Lear (LEA Quick QuoteLEA - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 9.1%, the stock of this automotive seating and electrical distribution systems company is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. LEA meets this criterion too, as the stock gained 7.3% over the past 12 weeks.\nMoreover, the momentum for LEA is fast paced, as the stock currently has a beta of 1.56. This indicates that the stock moves 56% higher than the market in either direction.\nGiven this price performance, it is no surprise that LEA has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped LEA earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, LEA is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. LEA is currently trading at 0.40 times its sales. In other words, investors need to pay only 40 cents for each dollar of sales.\nSo, LEA appears to have plenty of room to run, and that too at a fast pace.\nIn addition to LEA, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nLear Corporation (LEA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688561407000, + "published_utc": "2023-07-05T12:50:07Z", + "article_url": "https://www.zacks.com/stock/news/2116838/despite-fast-paced-momentum-lear-lea-is-still-a-bargain-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.832973791296284, + "input_bin_label": ">+4%", + "output_percentage_change": 1.2076946687296013, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 14.854587839645356, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 130.835, + 129.7975, + 129.68833333333333, + 129.75625, + 129.78400000000002, + 129.77708333333334, + 129.72321428571428, + 129.7109375, + 129.9886111111111, + 130.23975000000002, + 130.38225, + 130.74575, + 131.03175000000002, + 131.36475000000002, + 131.90925, + 132.457, + 133.068, + 133.7255, + 134.125, + 134.55599999999998, + 135.051, + 135.4125, + 135.7575, + 136.0455, + 136.0715, + 136.1025, + 136.1145, + 136.27249999999998, + 136.3595, + 136.5035, + 136.5805, + 136.80325, + 137.03675, + 137.59175, + 138.18875, + 138.82875, + 139.50475, + 139.90574999999998, + 140.43824999999998, + 140.85825, + 141.51925, + 142.0825, + 142.631, + 142.876, + 143.06900000000002, + 143.2625, + 143.788, + 144.449, + 145.06400000000002, + 145.624, + 145.816, + 146.08999999999997, + 146.029, + 145.98174999999998, + 145.97775, + 145.90974999999997, + 145.44025, + 144.87575, + 144.34375, + 143.79475, + 143.33474999999999, + 142.87925, + 142.90225, + 142.8445, + 142.812, + 142.6555, + 142.452, + 142.2655, + 142.0775, + 141.9715, + 141.9485, + 142.101, + 141.959, + 141.809, + 141.64849999999998, + 141.5695, + 141.6355, + 141.7375, + 141.62550000000002, + 141.2965, + 140.9355, + 140.4305, + 140.0515, + 139.6945, + 139.2685, + 138.798, + 138.286, + 137.73399999999998, + 137.38899999999998, + 137.237, + 137.046, + 136.86700000000002, + 136.92450000000002, + 136.9325, + 137.05900000000003, + 137.3505, + 137.6025, + 137.83775, + 138.10375000000002, + 138.51175, + 138.79175, + 139.01024999999998, + 139.11025, + 139.24925000000002, + 139.59775, + 139.71875, + 139.83525000000003, + 139.984, + 140.18, + 140.237, + 140.487, + 140.9565, + 141.3005, + 141.6395, + 141.7685, + 142.0125, + 142.25650000000002, + 142.5845, + 142.8555, + 143.13150000000002, + 143.41750000000002, + 143.49349999999998, + 143.62599999999998, + 143.7815, + 143.8595, + 144.081, + 144.352 + ], + "in_sma_50": [ + 130.835, + 129.7975, + 129.68833333333333, + 129.75625, + 129.78400000000002, + 129.77708333333334, + 129.72321428571428, + 129.7109375, + 129.9886111111111, + 130.23975000000002, + 130.4234090909091, + 130.58770833333332, + 130.7217307692308, + 130.9051785714286, + 131.20083333333335, + 131.45203125, + 131.69073529411764, + 131.94125, + 132.16565789473685, + 132.397875, + 132.62702380952382, + 132.78079545454545, + 132.91119565217392, + 133.04697916666666, + 133.1491, + 133.2406730769231, + 133.32916666666665, + 133.488125, + 133.61181034482757, + 133.76641666666666, + 133.90233870967742, + 134.0378125, + 134.16136363636363, + 134.38367647058823, + 134.589, + 134.79291666666666, + 134.99824324324325, + 135.17697368421054, + 135.36217948717947, + 135.539375, + 135.7601219512195, + 135.9532142857143, + 136.13104651162791, + 136.31375, + 136.47344444444445, + 136.6341304347826, + 136.86840425531915, + 137.10864583333333, + 137.34214285714287, + 137.5563, + 137.8698, + 138.2268, + 138.49720000000002, + 138.77195, + 139.04325, + 139.3121, + 139.5831, + 139.8457, + 140.0661, + 140.2673, + 140.4603, + 140.6535, + 140.87130000000002, + 141.0679, + 141.2238, + 141.3518, + 141.4599, + 141.5537, + 141.6566, + 141.75039999999998, + 141.8398, + 141.99120000000002, + 142.1116, + 142.22060000000002, + 142.3392, + 142.4452, + 142.5641, + 142.64669999999998, + 142.7098, + 142.709, + 142.7108, + 142.71665000000002, + 142.71455, + 142.64115, + 142.55515000000003, + 142.43905, + 142.32035, + 142.21235, + 142.09995, + 141.98475, + 141.81615, + 141.67355, + 141.57325, + 141.45245, + 141.35315, + 141.25664999999998, + 141.08325000000002, + 140.8901, + 140.7079, + 140.56230000000002, + 140.4113, + 140.2576, + 140.18949999999998, + 140.10595, + 140.07715, + 140.01845, + 139.96225, + 139.91175, + 139.87515, + 139.85075, + 139.84175000000002, + 139.87305, + 139.86915, + 139.86495000000002, + 139.86845, + 139.88985, + 139.92315, + 139.97555, + 140.03075, + 140.08275, + 140.13555, + 140.15155000000001, + 140.20255, + 140.25945, + 140.31065, + 140.39215000000002, + 140.46645 + ], + "in_sma_200": [ + 130.835, + 129.7975, + 129.68833333333333, + 129.75625, + 129.78400000000002, + 129.77708333333334, + 129.72321428571428, + 129.7109375, + 129.9886111111111, + 130.23975000000002, + 130.4234090909091, + 130.58770833333332, + 130.7217307692308, + 130.9051785714286, + 131.20083333333335, + 131.45203125, + 131.69073529411764, + 131.94125, + 132.16565789473685, + 132.397875, + 132.62702380952382, + 132.78079545454545, + 132.91119565217392, + 133.04697916666666, + 133.1491, + 133.2406730769231, + 133.32916666666665, + 133.488125, + 133.61181034482757, + 133.76641666666666, + 133.90233870967742, + 134.0378125, + 134.16136363636363, + 134.38367647058823, + 134.589, + 134.79291666666666, + 134.99824324324325, + 135.17697368421054, + 135.36217948717947, + 135.539375, + 135.7601219512195, + 135.9532142857143, + 136.13104651162791, + 136.31375, + 136.47344444444445, + 136.6341304347826, + 136.86840425531915, + 137.10864583333333, + 137.34214285714287, + 137.5563, + 137.73186274509803, + 137.90259615384616, + 137.99858490566038, + 138.10412037037037, + 138.2015, + 138.29049107142856, + 138.37223684210525, + 138.44780172413792, + 138.52885593220338, + 138.59604166666668, + 138.65036885245902, + 138.70528225806453, + 138.77694444444444, + 138.8448046875, + 138.91080769230769, + 138.95185606060608, + 138.9811567164179, + 139.00922794117648, + 139.04315217391306, + 139.07825000000003, + 139.11489436619718, + 139.1769097222222, + 139.21284246575343, + 139.24537162162162, + 139.27583333333334, + 139.29628289473683, + 139.32587662337664, + 139.35900641025643, + 139.3700316455696, + 139.35553124999998, + 139.33966049382718, + 139.32978658536584, + 139.31388554216866, + 139.2988392857143, + 139.27497058823528, + 139.2383430232558, + 139.20635057471264, + 139.1743465909091, + 139.1474438202247, + 139.1201388888889, + 139.0876098901099, + 139.06209239130433, + 139.0569623655914, + 139.04710106382979, + 139.0417105263158, + 139.04169270833333, + 139.04100515463918, + 139.03795918367345, + 139.0420202020202, + 139.0593, + 139.05831683168316, + 139.05700980392157, + 139.0621359223301, + 139.06653846153847, + 139.09466666666668, + 139.10556603773585, + 139.1152336448598, + 139.12555555555556, + 139.14642201834863, + 139.16636363636363, + 139.18702702702703, + 139.22660714285715, + 139.26022123893807, + 139.29223684210527, + 139.32717391304348, + 139.35616379310346, + 139.38371794871796, + 139.41868644067796, + 139.45810924369746, + 139.49679166666667, + 139.536652892562, + 139.5763524590164, + 139.61516260162603, + 139.6542741935484, + 139.68976, + 139.73115079365078, + 139.77492125984253 + ], + "in_ema_10": [ + 130.835, + 130.45772727272728, + 130.27814049586777, + 130.22029676934636, + 130.16115190219247, + 130.0850333745211, + 129.96048185188087, + 129.8994851515389, + 130.31957876035, + 130.7160189857409, + 130.99674280651527, + 131.25097138714884, + 131.44715840766725, + 131.7822205153641, + 132.4290895125706, + 132.9365277830123, + 133.4044318224646, + 133.91271694565285, + 134.32949568280688, + 134.78049646775108, + 135.2222243827054, + 135.3654563131226, + 135.44082789255484, + 135.57340463936305, + 135.57824015947884, + 135.56946922139178, + 135.58047481750236, + 135.98038848704738, + 136.17940876212967, + 136.5558798962879, + 136.81481082423554, + 137.07348158346542, + 137.26284856828988, + 138.07323973769172, + 138.70901433083867, + 139.294648088868, + 139.85743934543743, + 140.20881400990334, + 140.6072114626482, + 140.94226392398488, + 141.60548866507852, + 142.0172179987006, + 142.30499654439137, + 142.64408808177475, + 142.79970843054298, + 142.99339780680788, + 143.83914366011552, + 144.66839026736724, + 145.3741374914823, + 145.8606579475764, + 145.97872013892615, + 146.09349829548503, + 145.52922587812412, + 145.19618480937427, + 144.88051484403348, + 144.57223941784557, + 144.2772867964191, + 144.00050737888836, + 143.86041512818136, + 143.62397601396657, + 143.3123440114272, + 143.08373600934954, + 143.1085112803769, + 143.11060013849018, + 143.1150364769465, + 142.8432116629562, + 142.49262772423688, + 142.20124086528472, + 142.0464697988693, + 141.94711165362034, + 141.89854589841664, + 142.20426482597725, + 142.130762130345, + 142.03789628846408, + 141.94555150874334, + 141.74272396169908, + 141.7122286959356, + 141.7481871148564, + 141.4721530939734, + 140.87903434961459, + 140.36830083150284, + 140.03406431668412, + 139.66605262274155, + 139.37222487315216, + 138.99000216894268, + 138.46909268368037, + 138.10289401392032, + 137.79145873866207, + 137.60755714981443, + 137.4407285771209, + 137.2078688358262, + 137.12280177476688, + 137.38865599753655, + 137.52344581616626, + 137.70736475868148, + 137.94966207528483, + 138.13608715250578, + 138.24634403386835, + 138.46337239134684, + 138.88275922928378, + 138.89680300577763, + 138.90192973199987, + 139.0261243261817, + 139.11591990323956, + 139.6439344662869, + 139.75412819968926, + 139.82428670883667, + 139.89805276177543, + 140.17113407781625, + 140.38365515457693, + 140.5793542173811, + 141.13219890513, + 141.4763445587427, + 141.73700918442586, + 142.02300751453024, + 142.14427887552472, + 142.22350089815657, + 142.45740982576444, + 142.75788076653456, + 143.00190244534645, + 143.24155654619253, + 143.4485462650666, + 143.61244694414538, + 143.7674565906644, + 143.82610084690722, + 144.02226432928774, + 144.2527617239627 + ], + "in_ema_50": [ + 130.835, + 130.75362745098042, + 130.7032891195694, + 130.67414052664512, + 130.64358599618845, + 130.60824929045557, + 130.56086696533967, + 130.52416630003225, + 130.59027742552118, + 130.6651685068733, + 130.72771091836847, + 130.79309480392266, + 130.8533655959257, + 130.94891988628157, + 131.1211191064274, + 131.28185953362632, + 131.4476689636802, + 131.63403488667313, + 131.8132884205291, + 132.00923789423385, + 132.21318934936193, + 132.36208388468108, + 132.49611981077203, + 132.64019354368293, + 132.75626438510713, + 132.86503833078922, + 132.97346820017003, + 133.1619596433006, + 133.31541220630842, + 133.50892545311984, + 133.68426170986024, + 133.86282007417947, + 134.02957222813322, + 134.33115763095154, + 134.61503380228677, + 134.90189522180495, + 135.19554638957732, + 135.45415241351546, + 135.7265385933776, + 135.9902037465785, + 136.32745065847737, + 136.62323690716454, + 136.89683545982476, + 137.18205759865518, + 137.42982004576675, + 137.68218004397198, + 138.072878865777, + 138.47786400829554, + 138.8728497334604, + 139.2327379792071, + 139.5181208035519, + 139.79623371321654, + 139.92147944995313, + 140.06955868720985, + 140.20251717006437, + 140.31947728104225, + 140.42263503472685, + 140.51410032748265, + 140.62060619699315, + 140.6966608559346, + 140.74424278315286, + 140.79564502695078, + 140.89071777099193, + 140.97814060350206, + 141.06272332493336, + 141.08457731219087, + 141.07792722151672, + 141.0705575265553, + 141.08151605492566, + 141.09792719002664, + 141.12075357473148, + 141.2171946110165, + 141.24004972430998, + 141.25494973512136, + 141.26573602001858, + 141.24864833295905, + 141.2614464375489, + 141.2868799105862, + 141.24543363958284, + 141.12639702626586, + 141.00653831935347, + 140.9094191695749, + 140.79571645704254, + 140.68804130186442, + 140.55400046649717, + 140.38031417369336, + 140.22638028452891, + 140.0759339988611, + 139.9466816851803, + 139.81896867791835, + 139.67547971015685, + 139.56036285877818, + 139.52211333490453, + 139.46752065510435, + 139.4309512176493, + 139.4156197973493, + 139.39834058961011, + 139.37262135080186, + 139.37526365077042, + 139.42995919387747, + 139.41152942156853, + 139.39244983640899, + 139.4000008232165, + 139.40470667328643, + 139.50726719590264, + 139.53639397253392, + 139.56006479714043, + 139.58633676588002, + 139.65746081427687, + 139.72344274312874, + 139.79154302771195, + 139.94167859525265, + 140.06259316014473, + 140.17425617347237, + 140.29722651961072, + 140.39106077374365, + 140.4769015277145, + 140.59584656584335, + 140.73365650443773, + 140.86566997485195, + 141.0011338974068, + 141.13363845044967, + 141.25977027592222, + 141.3854655592194, + 141.49152573336767, + 141.62538746931403, + 141.76909776463503 + ], + "in_ema_200": [ + 130.835, + 130.81435323383087, + 130.80097658473804, + 130.79260865852174, + 130.7836772290837, + 130.77331725665502, + 130.7596524083301, + 130.7483623346154, + 130.76290599297744, + 130.78019051046027, + 130.79491498299302, + 130.81083622694334, + 130.8259522843867, + 130.85047017210425, + 130.89514211069027, + 130.9381755225242, + 130.98366631334488, + 131.03557013112254, + 131.08700724424568, + 131.1439524457955, + 131.2043111279269, + 131.252128927649, + 131.297182371155, + 131.3456681187057, + 131.3879997792161, + 131.42921371176124, + 131.47101258030094, + 131.5337885745268, + 131.58892500662108, + 131.65520435978902, + 131.71813764974138, + 131.7830069268584, + 131.8460118330588, + 131.94426047153584, + 132.04003897430664, + 132.13844654670163, + 132.24045205369964, + 132.33547243127475, + 132.4356169841974, + 132.5352625863447, + 132.65521022230146, + 132.76680017033826, + 132.87459320346923, + 132.9869853108974, + 133.09159242223177, + 133.19879050758271, + 133.34253388561675, + 133.4923594190932, + 133.64218668855494, + 133.785548015037, + 133.91215947757394, + 134.0385061494389, + 134.12757573999176, + 134.22279886695702, + 134.31471131604204, + 134.4029728949869, + 134.48801794080794, + 134.57027646876008, + 134.656442872056, + 134.73508523153802, + 134.8064774182889, + 134.87860202109198, + 134.96160100595674, + 135.04277910539997, + 135.12329871629152, + 135.18794251015927, + 135.24492815682436, + 135.3010980259107, + 135.3612861052549, + 135.42236783555086, + 135.48463283221207, + 135.5651837493045, + 135.62722172194827, + 135.68685135655576, + 135.7449921390776, + 135.79558923222112, + 135.85309580702489, + 135.91336351043756, + 135.95631511729889, + 135.9787398424999, + 135.999548401281, + 136.02472702415383, + 136.0444809841125, + 136.06443639720592, + 136.0764320549452, + 136.07691531808007, + 136.0806773547161, + 136.08375519198262, + 136.09068300101762, + 136.09664635424136, + 136.0972767387763, + 136.10367199510688, + 136.12836182600137, + 136.14827862375262, + 136.17202709515809, + 136.20056413898735, + 136.2281704659626, + 136.25318867028136, + 136.28489823575123, + 136.32952611400248, + 136.35569998351488, + 136.3812651578083, + 136.41314311643708, + 136.44405711527853, + 136.49953913403198, + 136.53685715259883, + 136.57270932023465, + 136.60910027227214, + 136.65677091632912, + 136.70337021069403, + 136.75069986033887, + 136.81905110550963, + 136.8808018407782, + 136.94079386226298, + 137.0041690477131, + 137.06074448007416, + 137.11566244544656, + 137.17928769474563, + 137.2482500062407, + 137.31642662309406, + 137.38611392037672, + 137.45570482664164, + 137.52430477861535, + 137.59336642260922, + 137.65800954278225, + 137.73011890056551, + 137.80534159807235 + ], + "in_macd": [ + 0.0, + -0.16552706552704421, + -0.23668898791405013, + -0.2506570013179612, + -0.2639292967048448, + -0.28348531962387824, + -0.32289832539092345, + -0.33214899001876574, + -0.12940066184950183, + 0.05405629796231892, + 0.17802905795204538, + 0.2838991228106522, + 0.35842525199834085, + 0.48931124777789137, + 0.7498138228441462, + 0.9357937454989838, + 1.0939740980576573, + 1.2604803674633445, + 1.3769684091064107, + 1.5008041293782526, + 1.6126320682877804, + 1.5861424811851066, + 1.5289652550370363, + 1.4978552886243222, + 1.410941721906397, + 1.3211838936013862, + 1.2437817900165271, + 1.3404749363245116, + 1.3447162909951373, + 1.4264470812243246, + 1.452686907401329, + 1.4772316497633824, + 1.4698552325283458, + 1.734903848853861, + 1.910826225190334, + 2.055599298101356, + 2.1822950184948695, + 2.208825340529728, + 2.253100375280326, + 2.2661010392555454, + 2.421174482093619, + 2.457643139791884, + 2.4366696591875154, + 2.437939215304425, + 2.3577038052501393, + 2.297089694179107, + 2.5249608072239482, + 2.734945744142607, + 2.8802621962111346, + 2.921404576649877, + 2.797497272701321, + 2.676515797839045, + 2.2624532087265834, + 1.9687010012028452, + 1.6971720522745102, + 1.4431573822904795, + 1.2089503629891567, + 0.9961220673771152, + 0.8559161711867489, + 0.6828669229329023, + 0.48765321648977533, + 0.34071765484355865, + 0.314648851219431, + 0.28266162500426617, + 0.25557577398092235, + 0.11058742034177271, + -0.06050701536230463, + -0.19586012578156442, + -0.2629788290926456, + -0.3006019860560798, + -0.3122941804171262, + -0.1663288719487923, + -0.1920674038103698, + -0.22440309226249155, + -0.25435950808949315, + -0.33077140643726466, + -0.32743860421473414, + -0.29437229359348294, + -0.3991280639774857, + -0.6377928064267451, + -0.8286806495829921, + -0.9320978412343663, + -1.0439819903488683, + -1.1165523978847602, + -1.222907533157752, + -1.3836369692473625, + -1.4674718611209983, + -1.5216163278468287, + -1.5155857382121098, + -1.5007687721084153, + -1.5143364622310855, + -1.4614412170311084, + -1.2561649854125392, + -1.1173170548234737, + -0.9634924134237792, + -0.7917096611770376, + -0.6532848876369997, + -0.555934596257913, + -0.4176865378126706, + -0.19851570526651585, + -0.16892584267031907, + -0.14660984385372444, + -0.07480545909595548, + -0.022881163811689476, + 0.21749121755129863, + 0.2621420437752988, + 0.28536258234078105, + 0.30748280392526794, + 0.4146427176575287, + 0.4890883171041196, + 0.5514136349941339, + 0.7662677884977995, + 0.8784040308325984, + 0.947075969632408, + 1.0219947140524255, + 1.0195863831671943, + 0.9973053674233086, + 1.042671462012322, + 1.1141956505135227, + 1.1567380130086065, + 1.1944365817667517, + 1.215147009349181, + 1.2151321362658791, + 1.2104466130665514, + 1.163066825795653, + 1.1777058320558638, + 1.2064662405838646 + ], + "in_signal": [ + 0.0, + -0.03310541310540884, + -0.0738221280671371, + -0.10918910271730192, + -0.1401371415148105, + -0.16880677713662406, + -0.19962508678748395, + -0.2261298674337403, + -0.2067840263168926, + -0.1546159614610503, + -0.08808695757843119, + -0.0136897415006145, + 0.06073325719917658, + 0.14644885531491952, + 0.2671218488207649, + 0.4008562281564087, + 0.5394798021366585, + 0.6836799152019957, + 0.8223376139828786, + 0.9580309170619534, + 1.0889511473071187, + 1.1883894140827165, + 1.2565045822735805, + 1.304774723543729, + 1.3260081232162626, + 1.3250432772932874, + 1.3087909798379354, + 1.3151277711352507, + 1.321045475107228, + 1.3421257963306474, + 1.3642380185447838, + 1.3868367447885035, + 1.4034404423364721, + 1.46973312363995, + 1.5579517439500268, + 1.6574812547802926, + 1.7624440075232082, + 1.8517202741245122, + 1.931996294355675, + 1.9988172433356493, + 2.0832886910872435, + 2.1581595808281717, + 2.2138615965000406, + 2.2586771202609177, + 2.2784824572587623, + 2.2822039046428313, + 2.3307552851590545, + 2.411593376955765, + 2.505327140806839, + 2.5885426279754467, + 2.630333556920622, + 2.6395700051043067, + 2.564146645828762, + 2.445057516903579, + 2.2954804239777653, + 2.125015815640308, + 1.9418027251100778, + 1.7526665935634853, + 1.5733165090881382, + 1.3952265918570912, + 1.213711916783628, + 1.0391130643956141, + 0.8942202217603776, + 0.7719085024091554, + 0.6686419567235088, + 0.5570310494471616, + 0.4335234364852684, + 0.30764672403190185, + 0.19352161340699237, + 0.09469689351437796, + 0.013298678728077135, + -0.02262683140729676, + -0.056514945887911366, + -0.09009257516282741, + -0.12294596174816057, + -0.16451105068598137, + -0.19709656139173193, + -0.21655170783208214, + -0.2530669790611629, + -0.3300121445342793, + -0.42974584554402184, + -0.5302162446820908, + -0.6329693938154464, + -0.7296859946293092, + -0.8283303023349978, + -0.9393916357174708, + -1.0450076807981763, + -1.1403294102079067, + -1.2153806758087473, + -1.272458295068681, + -1.320833928501162, + -1.3489553862071515, + -1.330397306048229, + -1.287781255803278, + -1.2229234873273782, + -1.13668072209731, + -1.0400015552052482, + -0.9431881634157813, + -0.8380878382951591, + -0.7101734116894305, + -0.6019238978856082, + -0.5108610870792314, + -0.4236499614825762, + -0.34349620194839886, + -0.23129871804845936, + -0.13261056568370772, + -0.04901593607880997, + 0.02228381192200561, + 0.10075559306911024, + 0.1784221378761121, + 0.25302043729971646, + 0.35566990753933314, + 0.46021673219798626, + 0.5575885796848706, + 0.6504698065583816, + 0.7242931218801442, + 0.778895570988777, + 0.8316507491934861, + 0.8881597294574934, + 0.941875386167716, + 0.9923876252875232, + 1.0369395020998549, + 1.0725780289330598, + 1.1001517457597583, + 1.1127347617669372, + 1.1257289758247226, + 1.141876428776551 + ], + "in_upper_bb": [ + NaN, + 132.73199314192422, + 131.79751168836486, + 131.49968291621255, + 131.29894884402086, + 131.13251838034472, + 130.99296069834202, + 130.88854384187687, + 131.98588599065187, + 132.70322366537582, + 133.05893206816359, + 133.34637686785018, + 133.53421883188352, + 133.93605205829778, + 134.91226724311358, + 135.5623658749626, + 136.13072817302023, + 136.74463062630647, + 137.22707453934262, + 137.74423905591883, + 138.41896207282417, + 138.64248995936163, + 138.80991579624487, + 139.0020631610114, + 139.031668243384, + 138.94475462570986, + 138.68080907416095, + 138.60077237072605, + 138.70539349901009, + 138.98904636137007, + 139.07695784050117, + 139.11576343359354, + 138.95417988229156, + 139.9367736895269, + 140.8188597977176, + 141.61471871048892, + 142.39402482727436, + 142.93451382123453, + 143.5212578940401, + 144.0500058899257, + 144.97860977116645, + 145.56214208610174, + 145.96701544974601, + 146.4042832597588, + 146.55696124373435, + 146.6261522046262, + 147.3575015998459, + 148.3324579390704, + 149.0414066594534, + 149.58167546485404, + 149.6558646752206, + 149.6302689441075, + 149.1500098274623, + 149.102356311162, + 149.02679424921513, + 148.9708024096657, + 148.94659459930918, + 148.88245216161573, + 148.84587822593727, + 148.83905061966735, + 148.89109116152324, + 148.93696213759785, + 148.93705944398246, + 148.92365970835266, + 148.92388165157283, + 148.9752551330683, + 148.58847877997113, + 147.9005034093165, + 146.95501795726463, + 145.92524461900052, + 145.1998183772206, + 144.31158658417462, + 144.2610562656894, + 144.0889922170551, + 143.94184659228725, + 143.87092483340328, + 143.77155626045766, + 143.69710143032464, + 143.61877890748315, + 144.0025651885951, + 144.29032804142568, + 144.37834964964023, + 144.29616008848913, + 144.1365150544281, + 143.9870841800619, + 144.15899428246325, + 144.25116683044214, + 144.28514472550086, + 144.17284916048408, + 143.99530076830263, + 143.77032857093945, + 143.00586502209705, + 142.58505979299338, + 142.13704905400937, + 141.67905319872153, + 141.38916569314006, + 140.86114321927047, + 140.07188006227162, + 139.87655010708318, + 140.39391958865193, + 140.48399348243746, + 140.52950854925191, + 140.71109648904095, + 140.86729510841585, + 141.58095222712555, + 141.72138968298674, + 141.82445252701658, + 141.8821219803797, + 142.13387700314715, + 142.28574286218125, + 142.27014128570357, + 142.80981793610306, + 143.25779607316292, + 143.56046054836528, + 143.91287196540154, + 144.11686196095962, + 144.25523273005564, + 144.48144659273964, + 144.8279566639244, + 145.16660896302537, + 145.3763618325925, + 145.49957349573074, + 145.6203377236358, + 145.66509837861977, + 145.81146664965348, + 145.92653667886788, + 146.00510420210867 + ], + "in_lower_bb": [ + NaN, + 126.86300685807579, + 127.57915497830182, + 128.01281708378744, + 128.26905115597918, + 128.42164828632195, + 128.45346787308654, + 128.53333115812313, + 127.99133623157037, + 127.77627633462423, + 127.78788611365462, + 127.82903979881648, + 127.90924270657807, + 127.87430508455941, + 127.48939942355312, + 127.34169662503739, + 127.25074241521504, + 127.13786937369353, + 127.10424125013108, + 127.05151094408116, + 127.0142879271758, + 127.51576004063844, + 127.97933420375512, + 128.40818683898863, + 128.949081756616, + 129.61474537429015, + 130.50169092583906, + 131.39722762927394, + 131.77910650098988, + 132.07045363862989, + 132.55454215949885, + 133.09998656640641, + 133.84007011770842, + 133.7004763104731, + 133.44139020228238, + 133.31653128951106, + 133.22522517272566, + 133.24373617876546, + 133.2764921059599, + 133.31174411007427, + 133.12114022883353, + 133.32360791389823, + 133.70073455025394, + 134.06346674024115, + 134.70078875626564, + 135.4650977953738, + 135.9352484001541, + 136.02229206092963, + 136.4608433405466, + 136.90057453514598, + 137.67938532477936, + 138.5422310558925, + 139.50999017253773, + 139.755393688838, + 140.01995575078485, + 140.20144759033425, + 140.28165540069082, + 140.44229783838426, + 140.5618717740627, + 140.57969938033264, + 140.25965883847678, + 140.03228786240214, + 139.99419055601751, + 139.90259029164736, + 139.8658683484272, + 139.5899948669317, + 139.30377122002886, + 139.2407465906835, + 139.46623204273536, + 139.8410053809995, + 140.08343162277941, + 140.6686634158254, + 140.60019373431058, + 140.5645077829449, + 140.51865340771278, + 140.35407516659674, + 140.31594373954232, + 140.3058985696754, + 140.08422109251688, + 139.26543481140493, + 138.59367195857428, + 138.15315035035977, + 137.71433991151085, + 137.3669849455719, + 136.92991581993812, + 136.2085057175367, + 135.67033316955784, + 135.18635527449914, + 134.84165083951592, + 134.53819923169738, + 134.21117142906053, + 134.29163497790296, + 134.39094020700662, + 134.4899509459907, + 134.64844680127845, + 134.75933430685996, + 135.0273567807295, + 135.49986993772833, + 135.61619989291682, + 135.35483041134805, + 135.35375651756257, + 135.3477414507481, + 135.32365351095902, + 135.31445489158418, + 135.07579777287444, + 135.34786031701327, + 135.61329747298342, + 135.93962801962024, + 136.14987299685285, + 136.46300713781878, + 137.00860871429649, + 137.15693206389693, + 137.15295392683709, + 137.32828945163467, + 137.45337803459844, + 137.61438803904036, + 137.83651726994435, + 138.08705340726038, + 138.20754333607567, + 138.20189103697467, + 138.5281381674075, + 138.95042650426925, + 139.30616227636418, + 139.75590162138022, + 139.81653335034656, + 140.16696332113213, + 140.60339579789132 + ], + "out_sma_10": [ + 145.13, + 144.56, + 144.58666666666667, + 144.56125, + 144.52100000000002, + 144.5025, + 144.4175, + 144.6615625, + 144.5738888888889, + 144.5275, + 144.41649999999998, + 144.50650000000002, + 144.5395, + 144.70999999999998, + 145.00799999999998, + 145.382, + 145.84724999999997, + 146.10825, + 146.62050000000002, + 147.1085, + 147.595, + 148.00050000000002, + 148.3505, + 148.4905, + 148.5585, + 148.4945, + 148.3935, + 148.4275, + 148.35999999999999, + 148.3, + 148.27849999999998, + 148.267, + 148.447 + ], + "out_sma_50": [ + 145.13, + 144.56, + 144.58666666666667, + 144.56125, + 144.52100000000002, + 144.5025, + 144.4175, + 144.6615625, + 144.5738888888889, + 144.5275, + 144.48136363636365, + 144.51541666666665, + 144.55038461538462, + 144.6675, + 144.84566666666666, + 145.0521875, + 145.2585294117647, + 145.46527777777777, + 145.65105263157895, + 145.818, + 145.96404761904762, + 146.09954545454545, + 146.20260869565217, + 146.26041666666666, + 146.3308, + 146.37615384615384, + 146.41962962962964, + 146.52321428571426, + 146.58517241379312, + 146.64533333333333, + 146.7106451612903, + 146.776875, + 146.88272727272727 + ], + "out_sma_200": [ + 145.13, + 144.56, + 144.58666666666667, + 144.56125, + 144.52100000000002, + 144.5025, + 144.4175, + 144.6615625, + 144.5738888888889, + 144.5275, + 144.48136363636365, + 144.51541666666665, + 144.55038461538462, + 144.6675, + 144.84566666666666, + 145.0521875, + 145.2585294117647, + 145.46527777777777, + 145.65105263157895, + 145.818, + 145.96404761904762, + 146.09954545454545, + 146.20260869565217, + 146.26041666666666, + 146.3308, + 146.37615384615384, + 146.41962962962964, + 146.52321428571426, + 146.58517241379312, + 146.64533333333333, + 146.7106451612903, + 146.776875, + 146.88272727272727 + ], + "out_ema_10": [ + 145.13, + 144.92272727272726, + 144.87132231404956, + 144.80108189331327, + 144.72088518543814, + 144.66436060626756, + 144.52674958694618, + 144.86188602568325, + 144.6819976573772, + 144.57799808330861, + 144.4765438863434, + 144.55171772519003, + 144.62776904788274, + 144.91181103917677, + 145.35329994114463, + 145.8617908609365, + 146.35237434076623, + 146.8301244606269, + 147.22373819505836, + 147.54487670504773, + 147.78853548594813, + 147.99880176123028, + 148.0844741682793, + 147.9945697740467, + 147.99919345149274, + 147.91024918758495, + 147.84474933529677, + 148.11297672887918, + 148.1506173236284, + 148.19414144660504, + 148.28066118358592, + 148.38054096838846, + 148.724078974136 + ], + "out_ema_50": [ + 145.13, + 145.08529411764707, + 145.06783160322954, + 145.0449754619264, + 145.01811367910577, + 144.99426608384672, + 144.95164780604884, + 145.00726946071362, + 144.9627686975484, + 144.92932678784064, + 144.8936669138077, + 144.8935231132662, + 144.8965222068636, + 144.94724682620227, + 145.04108028399827, + 145.16299870423364, + 145.29621444132252, + 145.4406766200942, + 145.58006185067873, + 145.713784915358, + 145.8381462912263, + 145.9599836915704, + 146.05841570366567, + 146.11847783293368, + 146.19304732968138, + 146.24469253243896, + 146.2958810605786, + 146.41447396016375, + 146.48920047152987, + 146.56374162950908, + 146.64633999697932, + 146.73197372258798, + 146.87071985111396 + ], + "out_ema_200": [ + 145.13, + 145.11865671641792, + 145.11389396302073, + 145.1076363116474, + 145.10019714436734, + 145.09332951109005, + 145.08153021247225, + 145.09435080737302, + 145.08219308789668, + 145.07251952483304, + 145.06204669374017, + 145.06033478633978, + 145.05943593274438, + 145.0706853264484, + 145.09326557195638, + 145.1236808398971, + 145.15787307034591, + 145.1959041840738, + 145.233706132491, + 145.27108219087418, + 145.30704157205955, + 145.34324016338232, + 145.37435220155763, + 145.3963984483083, + 145.42250393638483, + 145.44327504149544, + 145.4642374788935, + 145.50260327512342, + 145.53063707338092, + 145.55908844578508, + 145.5900427896081, + 145.62228116981103, + 145.6685271283204 + ], + "out_macd": [ + 0.0, + -0.09094017094017204, + -0.10930138554070368, + -0.1348060250648757, + -0.16322355147195822, + -0.17963929379692445, + -0.23053892902248663, + -0.07135158990837454, + -0.14504981037555353, + -0.18219172315895094, + -0.21639474060282282, + -0.17132423016028042, + -0.12767839741854914, + 0.0052940173781621525, + 0.2011522452972372, + 0.41692547520193557, + 0.6139338407944877, + 0.7947930008365631, + 0.9286308840509037, + 1.0225080759248044, + 1.0760300003168766, + 1.110487006603364, + 1.0869363761258057, + 0.9858988579325398, + 0.9298050888873206, + 0.8345771491636924, + 0.7536483969680887, + 0.8228506749120754, + 0.7879196884019564, + 0.7571570102142289, + 0.7467628092385041, + 0.7428726197647961, + 0.8462307605501564 + ], + "out_signal": [ + 0.0, + -0.01818803418803441, + -0.03641070445856827, + -0.05608976857982976, + -0.07751652515825545, + -0.09794107888598926, + -0.12446064891328874, + -0.11383883711230591, + -0.12008103176495545, + -0.13250317004375456, + -0.14928148415556822, + -0.15369003335651066, + -0.14848770616891838, + -0.11773136145950228, + -0.05395464010815438, + 0.04022138295386361, + 0.15496387452198843, + 0.2829296997849034, + 0.4120699366381035, + 0.5341575644954437, + 0.6425320516597304, + 0.7361230426484571, + 0.8062857093439268, + 0.8422083390616495, + 0.8597276890267838, + 0.8546975810541655, + 0.8344877442369503, + 0.8321603303719753, + 0.8233122019779716, + 0.8100811636252231, + 0.7974174927478793, + 0.7865085181512628, + 0.7984529666310416 + ], + "out_upper_bb": [ + NaN, + 146.1722034611053, + 145.73040323307228, + 145.50062479208248, + 145.35419865578385, + 145.2532263149777, + 145.2372306468184, + 146.2370282757991, + 146.1386734409741, + 146.03168305623572, + 145.94080422034844, + 145.92679708915014, + 145.92500402658214, + 146.25253093879047, + 146.9041790166996, + 147.6376525613252, + 148.2854214124518, + 148.88591535546828, + 149.34884300624472, + 149.7146269489069, + 150.11864950867036, + 150.45122037131935, + 150.6820573825661, + 150.76179035879682, + 150.8508285179883, + 150.85864273677095, + 150.77753606282914, + 151.0339448749003, + 150.9226029983472, + 150.76254377095685, + 150.47924623505384, + 150.25851097726922, + 150.15159092712065 + ], + "out_lower_bb": [ + NaN, + 142.9477965388947, + 143.44293010026107, + 143.62187520791753, + 143.68780134421618, + 143.7517736850223, + 143.59776935318158, + 143.0860967242009, + 143.0091043368037, + 143.02331694376429, + 143.02192305237887, + 143.10403624418316, + 143.1757652041871, + 143.0824690612095, + 142.78715431663372, + 142.4667224386748, + 142.2316374110776, + 142.04464020008726, + 141.95326225691318, + 141.92137305109313, + 141.8928504913296, + 142.05577962868065, + 142.2079426174339, + 142.43870964120322, + 142.71567148201171, + 143.01785726322908, + 143.46321393717085, + 143.5018051250997, + 144.0578970016528, + 144.64595622904315, + 145.3942537649462, + 146.00898902273082, + 146.64590907287936 + ], + "overall_sma_10": [ + 130.835, + 129.7975, + 129.68833333333333, + 129.75625, + 129.78400000000002, + 129.77708333333334, + 129.72321428571428, + 129.7109375, + 129.9886111111111, + 130.23975000000002, + 130.38225, + 130.74575, + 131.03175000000002, + 131.36475000000002, + 131.90925, + 132.457, + 133.068, + 133.7255, + 134.125, + 134.55599999999998, + 135.051, + 135.4125, + 135.7575, + 136.0455, + 136.0715, + 136.1025, + 136.1145, + 136.27249999999998, + 136.3595, + 136.5035, + 136.5805, + 136.80325, + 137.03675, + 137.59175, + 138.18875, + 138.82875, + 139.50475, + 139.90574999999998, + 140.43824999999998, + 140.85825, + 141.51925, + 142.0825, + 142.631, + 142.876, + 143.06900000000002, + 143.2625, + 143.788, + 144.449, + 145.06400000000002, + 145.624, + 145.816, + 146.08999999999997, + 146.029, + 145.98174999999998, + 145.97775, + 145.90974999999997, + 145.44025, + 144.87575, + 144.34375, + 143.79475, + 143.33474999999999, + 142.87925, + 142.90225, + 142.8445, + 142.812, + 142.6555, + 142.452, + 142.2655, + 142.0775, + 141.9715, + 141.9485, + 142.101, + 141.959, + 141.809, + 141.64849999999998, + 141.5695, + 141.6355, + 141.7375, + 141.62550000000002, + 141.2965, + 140.9355, + 140.4305, + 140.0515, + 139.6945, + 139.2685, + 138.798, + 138.286, + 137.73399999999998, + 137.38899999999998, + 137.237, + 137.046, + 136.86700000000002, + 136.92450000000002, + 136.9325, + 137.05900000000003, + 137.3505, + 137.6025, + 137.83775, + 138.10375000000002, + 138.51175, + 138.79175, + 139.01024999999998, + 139.11025, + 139.24925000000002, + 139.59775, + 139.71875, + 139.83525000000003, + 139.984, + 140.18, + 140.237, + 140.487, + 140.9565, + 141.3005, + 141.6395, + 141.7685, + 142.0125, + 142.25650000000002, + 142.5845, + 142.8555, + 143.13150000000002, + 143.41750000000002, + 143.49349999999998, + 143.62599999999998, + 143.7815, + 143.8595, + 144.081, + 144.352, + 144.51399999999998, + 144.502, + 144.55599999999998, + 144.5725, + 144.57049999999998, + 144.5765, + 144.52075, + 144.74875000000003, + 144.64550000000003, + 144.52749999999997, + 144.41649999999998, + 144.50650000000002, + 144.53950000000003, + 144.70999999999998, + 145.00799999999998, + 145.382, + 145.84725, + 146.10825, + 146.6205, + 147.1085, + 147.595, + 148.0005, + 148.35049999999998, + 148.49050000000003, + 148.5585, + 148.4945, + 148.3935, + 148.42749999999998, + 148.35999999999999, + 148.3, + 148.2785, + 148.267, + 148.447 + ], + "overall_sma_50": [ + 130.835, + 129.7975, + 129.68833333333333, + 129.75625, + 129.78400000000002, + 129.77708333333334, + 129.72321428571428, + 129.7109375, + 129.9886111111111, + 130.23975000000002, + 130.4234090909091, + 130.58770833333332, + 130.7217307692308, + 130.9051785714286, + 131.20083333333335, + 131.45203125, + 131.69073529411764, + 131.94125, + 132.16565789473685, + 132.397875, + 132.62702380952382, + 132.78079545454545, + 132.91119565217392, + 133.04697916666666, + 133.1491, + 133.2406730769231, + 133.32916666666665, + 133.488125, + 133.61181034482757, + 133.76641666666666, + 133.90233870967742, + 134.0378125, + 134.16136363636363, + 134.38367647058823, + 134.589, + 134.79291666666666, + 134.99824324324325, + 135.17697368421054, + 135.36217948717947, + 135.539375, + 135.7601219512195, + 135.9532142857143, + 136.13104651162791, + 136.31375, + 136.47344444444445, + 136.6341304347826, + 136.86840425531915, + 137.10864583333333, + 137.34214285714287, + 137.5563, + 137.8698, + 138.2268, + 138.49720000000002, + 138.77195, + 139.04325, + 139.3121, + 139.5831, + 139.8457, + 140.0661, + 140.2673, + 140.4603, + 140.6535, + 140.87130000000002, + 141.0679, + 141.2238, + 141.3518, + 141.4599, + 141.5537, + 141.6566, + 141.75039999999998, + 141.8398, + 141.99120000000002, + 142.1116, + 142.22060000000002, + 142.3392, + 142.4452, + 142.5641, + 142.64669999999998, + 142.7098, + 142.709, + 142.7108, + 142.71665000000002, + 142.71455, + 142.64115, + 142.55515000000003, + 142.43905, + 142.32035, + 142.21235, + 142.09995, + 141.98475, + 141.81615, + 141.67355, + 141.57325, + 141.45245, + 141.35315, + 141.25664999999998, + 141.08325000000002, + 140.8901, + 140.7079, + 140.56230000000002, + 140.4113, + 140.2576, + 140.18949999999998, + 140.10595, + 140.07715, + 140.01845, + 139.96225, + 139.91175, + 139.87515, + 139.85075, + 139.84175000000002, + 139.87305, + 139.86915, + 139.86495000000002, + 139.86845, + 139.88985, + 139.92315, + 139.97555, + 140.03075, + 140.08275, + 140.13555, + 140.15155000000001, + 140.20255, + 140.25945, + 140.31065, + 140.39215000000002, + 140.46645, + 140.53085000000002, + 140.60604999999998, + 140.73465, + 140.86295, + 140.97955000000002, + 141.10755, + 141.2247, + 141.4067, + 141.56165, + 141.71475, + 141.86735000000002, + 142.02955, + 142.19514999999998, + 142.39575000000002, + 142.60775, + 142.79905, + 143.00765, + 143.21655, + 143.41565, + 143.61595, + 143.81879999999998, + 144.0089, + 144.16289999999998, + 144.3355, + 144.5174, + 144.6759, + 144.8365, + 144.9825, + 145.1439, + 145.3089, + 145.4777, + 145.62630000000001, + 145.8049 + ], + "overall_sma_200": [ + 130.835, + 129.7975, + 129.68833333333333, + 129.75625, + 129.78400000000002, + 129.77708333333334, + 129.72321428571428, + 129.7109375, + 129.9886111111111, + 130.23975000000002, + 130.4234090909091, + 130.58770833333332, + 130.7217307692308, + 130.9051785714286, + 131.20083333333335, + 131.45203125, + 131.69073529411764, + 131.94125, + 132.16565789473685, + 132.397875, + 132.62702380952382, + 132.78079545454545, + 132.91119565217392, + 133.04697916666666, + 133.1491, + 133.2406730769231, + 133.32916666666665, + 133.488125, + 133.61181034482757, + 133.76641666666666, + 133.90233870967742, + 134.0378125, + 134.16136363636363, + 134.38367647058823, + 134.589, + 134.79291666666666, + 134.99824324324325, + 135.17697368421054, + 135.36217948717947, + 135.539375, + 135.7601219512195, + 135.9532142857143, + 136.13104651162791, + 136.31375, + 136.47344444444445, + 136.6341304347826, + 136.86840425531915, + 137.10864583333333, + 137.34214285714287, + 137.5563, + 137.73186274509803, + 137.90259615384616, + 137.99858490566038, + 138.10412037037037, + 138.2015, + 138.29049107142856, + 138.37223684210525, + 138.44780172413792, + 138.52885593220338, + 138.59604166666668, + 138.65036885245902, + 138.70528225806453, + 138.77694444444444, + 138.8448046875, + 138.91080769230769, + 138.95185606060608, + 138.9811567164179, + 139.00922794117648, + 139.04315217391306, + 139.07825000000003, + 139.11489436619718, + 139.1769097222222, + 139.21284246575343, + 139.24537162162162, + 139.27583333333334, + 139.29628289473683, + 139.32587662337664, + 139.35900641025643, + 139.3700316455696, + 139.35553124999998, + 139.33966049382718, + 139.32978658536584, + 139.31388554216866, + 139.2988392857143, + 139.27497058823528, + 139.2383430232558, + 139.20635057471264, + 139.1743465909091, + 139.1474438202247, + 139.1201388888889, + 139.0876098901099, + 139.06209239130433, + 139.0569623655914, + 139.04710106382979, + 139.0417105263158, + 139.04169270833333, + 139.04100515463918, + 139.03795918367345, + 139.0420202020202, + 139.0593, + 139.05831683168316, + 139.05700980392157, + 139.0621359223301, + 139.06653846153847, + 139.09466666666668, + 139.10556603773585, + 139.1152336448598, + 139.12555555555556, + 139.14642201834863, + 139.16636363636363, + 139.18702702702703, + 139.22660714285715, + 139.26022123893807, + 139.29223684210527, + 139.32717391304348, + 139.35616379310346, + 139.38371794871796, + 139.41868644067796, + 139.45810924369746, + 139.49679166666667, + 139.536652892562, + 139.5763524590164, + 139.61516260162603, + 139.6542741935484, + 139.68976, + 139.73115079365078, + 139.77492125984253, + 139.8167578125, + 139.8491085271318, + 139.88596153846154, + 139.92106870229009, + 139.95469696969698, + 139.9881954887218, + 140.01744402985076, + 140.0645, + 140.0925, + 140.12182481751825, + 140.1500724637681, + 140.1841726618705, + 140.21835714285714, + 140.26070921985814, + 140.31056338028168, + 140.3653846153846, + 140.42229166666667, + 140.4813103448276, + 140.53962328767122, + 140.59710884353743, + 140.6531081081081, + 140.70875838926173, + 140.7605, + 140.8057284768212, + 140.8531907894737, + 140.89669934640523, + 140.93990259740258, + 140.99396774193548, + 141.04092948717948, + 141.0877388535032, + 141.13572784810125, + 141.18411949685535, + 141.24090625000002 + ], + "overall_ema_10": [ + 130.835, + 130.45772727272728, + 130.27814049586777, + 130.22029676934636, + 130.16115190219247, + 130.0850333745211, + 129.96048185188087, + 129.8994851515389, + 130.31957876035, + 130.7160189857409, + 130.99674280651527, + 131.25097138714884, + 131.44715840766725, + 131.7822205153641, + 132.4290895125706, + 132.9365277830123, + 133.4044318224646, + 133.91271694565285, + 134.32949568280688, + 134.78049646775108, + 135.2222243827054, + 135.3654563131226, + 135.44082789255484, + 135.57340463936305, + 135.57824015947884, + 135.56946922139178, + 135.58047481750236, + 135.98038848704738, + 136.17940876212967, + 136.5558798962879, + 136.81481082423554, + 137.07348158346542, + 137.26284856828988, + 138.07323973769172, + 138.70901433083867, + 139.294648088868, + 139.85743934543743, + 140.20881400990334, + 140.6072114626482, + 140.94226392398488, + 141.60548866507852, + 142.0172179987006, + 142.30499654439137, + 142.64408808177475, + 142.79970843054298, + 142.99339780680788, + 143.83914366011552, + 144.66839026736724, + 145.3741374914823, + 145.8606579475764, + 145.97872013892615, + 146.09349829548503, + 145.52922587812412, + 145.19618480937427, + 144.88051484403348, + 144.57223941784557, + 144.2772867964191, + 144.00050737888836, + 143.86041512818136, + 143.62397601396657, + 143.3123440114272, + 143.08373600934954, + 143.1085112803769, + 143.11060013849018, + 143.1150364769465, + 142.8432116629562, + 142.49262772423688, + 142.20124086528472, + 142.0464697988693, + 141.94711165362034, + 141.89854589841664, + 142.20426482597725, + 142.130762130345, + 142.03789628846408, + 141.94555150874334, + 141.74272396169908, + 141.7122286959356, + 141.7481871148564, + 141.4721530939734, + 140.87903434961459, + 140.36830083150284, + 140.03406431668412, + 139.66605262274155, + 139.37222487315216, + 138.99000216894268, + 138.46909268368037, + 138.10289401392032, + 137.79145873866207, + 137.60755714981443, + 137.4407285771209, + 137.2078688358262, + 137.12280177476688, + 137.38865599753655, + 137.52344581616626, + 137.70736475868148, + 137.94966207528483, + 138.13608715250578, + 138.24634403386835, + 138.46337239134684, + 138.88275922928378, + 138.89680300577763, + 138.90192973199987, + 139.0261243261817, + 139.11591990323956, + 139.6439344662869, + 139.75412819968926, + 139.82428670883667, + 139.89805276177543, + 140.17113407781625, + 140.38365515457693, + 140.5793542173811, + 141.13219890513, + 141.4763445587427, + 141.73700918442586, + 142.02300751453024, + 142.14427887552472, + 142.22350089815657, + 142.45740982576444, + 142.75788076653456, + 143.00190244534645, + 143.24155654619253, + 143.4485462650666, + 143.61244694414538, + 143.7674565906644, + 143.82610084690722, + 144.02226432928774, + 144.2527617239627, + 144.4122595923331, + 144.3354851209998, + 144.3908514626362, + 144.4079693785205, + 144.39924767333497, + 144.4012026418195, + 144.31143852512506, + 144.68572242964777, + 144.53786380607545, + 144.460070386789, + 144.38005758919098, + 144.47277439115624, + 144.56317904730963, + 144.85896467507152, + 145.31006200687668, + 145.82641436926272, + 146.32342993848766, + 146.80644267694444, + 147.20436219022727, + 147.52902361018593, + 147.7755647719703, + 147.9881893588848, + 148.07579129363302, + 147.98746560388156, + 147.99338094863035, + 147.90549350342482, + 147.84085832098395, + 148.10979317171413, + 148.1480125950388, + 148.19201030503174, + 148.27891752229868, + 148.3791143364262, + 148.72291172980323 + ], + "overall_ema_50": [ + 130.835, + 130.75362745098042, + 130.7032891195694, + 130.67414052664512, + 130.64358599618845, + 130.60824929045557, + 130.56086696533967, + 130.52416630003225, + 130.59027742552118, + 130.6651685068733, + 130.72771091836847, + 130.79309480392266, + 130.8533655959257, + 130.94891988628157, + 131.1211191064274, + 131.28185953362632, + 131.4476689636802, + 131.63403488667313, + 131.8132884205291, + 132.00923789423385, + 132.21318934936193, + 132.36208388468108, + 132.49611981077203, + 132.64019354368293, + 132.75626438510713, + 132.86503833078922, + 132.97346820017003, + 133.1619596433006, + 133.31541220630842, + 133.50892545311984, + 133.68426170986024, + 133.86282007417947, + 134.02957222813322, + 134.33115763095154, + 134.61503380228677, + 134.90189522180495, + 135.19554638957732, + 135.45415241351546, + 135.7265385933776, + 135.9902037465785, + 136.32745065847737, + 136.62323690716454, + 136.89683545982476, + 137.18205759865518, + 137.42982004576675, + 137.68218004397198, + 138.072878865777, + 138.47786400829554, + 138.8728497334604, + 139.2327379792071, + 139.5181208035519, + 139.79623371321654, + 139.92147944995313, + 140.06955868720985, + 140.20251717006437, + 140.31947728104225, + 140.42263503472685, + 140.51410032748265, + 140.62060619699315, + 140.6966608559346, + 140.74424278315286, + 140.79564502695078, + 140.89071777099193, + 140.97814060350206, + 141.06272332493336, + 141.08457731219087, + 141.07792722151672, + 141.0705575265553, + 141.08151605492566, + 141.09792719002664, + 141.12075357473148, + 141.2171946110165, + 141.24004972430998, + 141.25494973512136, + 141.26573602001858, + 141.24864833295905, + 141.2614464375489, + 141.2868799105862, + 141.24543363958284, + 141.12639702626586, + 141.00653831935347, + 140.9094191695749, + 140.79571645704254, + 140.68804130186442, + 140.55400046649717, + 140.38031417369336, + 140.22638028452891, + 140.0759339988611, + 139.9466816851803, + 139.81896867791835, + 139.67547971015685, + 139.56036285877818, + 139.52211333490453, + 139.46752065510435, + 139.4309512176493, + 139.4156197973493, + 139.39834058961011, + 139.37262135080186, + 139.37526365077042, + 139.42995919387747, + 139.41152942156853, + 139.39244983640899, + 139.4000008232165, + 139.40470667328643, + 139.50726719590264, + 139.53639397253392, + 139.56006479714043, + 139.58633676588002, + 139.65746081427687, + 139.72344274312874, + 139.79154302771195, + 139.94167859525265, + 140.06259316014473, + 140.17425617347237, + 140.29722651961072, + 140.39106077374365, + 140.4769015277145, + 140.59584656584335, + 140.73365650443773, + 140.86566997485195, + 141.0011338974068, + 141.13363845044967, + 141.25977027592222, + 141.3854655592194, + 141.49152573336767, + 141.62538746931403, + 141.76909776463503, + 141.9008978522964, + 141.98282342671615, + 142.08702642959003, + 142.18106460882177, + 142.26651305553463, + 142.3505713670823, + 142.4116273919026, + 142.56685769025938, + 142.61805934946491, + 142.67656682595648, + 142.72925047984054, + 142.81398575514092, + 142.8985353333707, + 143.02761237912085, + 143.19672561915533, + 143.3909716733061, + 143.59367866650976, + 143.80490695409762, + 144.00844001472126, + 144.20379530826162, + 144.3873719628396, + 144.5661024741008, + 144.7191964947243, + 144.83177702434293, + 144.9568053763295, + 145.05693065568911, + 145.1546980809562, + 145.31804325425202, + 145.43576704820293, + 145.55161932082243, + 145.67390875922158, + 145.79767704317368, + 145.97306225716687 + ], + "overall_ema_200": [ + 130.835, + 130.81435323383087, + 130.80097658473804, + 130.79260865852174, + 130.7836772290837, + 130.77331725665502, + 130.7596524083301, + 130.7483623346154, + 130.76290599297744, + 130.78019051046027, + 130.79491498299302, + 130.81083622694334, + 130.8259522843867, + 130.85047017210425, + 130.89514211069027, + 130.9381755225242, + 130.98366631334488, + 131.03557013112254, + 131.08700724424568, + 131.1439524457955, + 131.2043111279269, + 131.252128927649, + 131.297182371155, + 131.3456681187057, + 131.3879997792161, + 131.42921371176124, + 131.47101258030094, + 131.5337885745268, + 131.58892500662108, + 131.65520435978902, + 131.71813764974138, + 131.7830069268584, + 131.8460118330588, + 131.94426047153584, + 132.04003897430664, + 132.13844654670163, + 132.24045205369964, + 132.33547243127475, + 132.4356169841974, + 132.5352625863447, + 132.65521022230146, + 132.76680017033826, + 132.87459320346923, + 132.9869853108974, + 133.09159242223177, + 133.19879050758271, + 133.34253388561675, + 133.4923594190932, + 133.64218668855494, + 133.785548015037, + 133.91215947757394, + 134.0385061494389, + 134.12757573999176, + 134.22279886695702, + 134.31471131604204, + 134.4029728949869, + 134.48801794080794, + 134.57027646876008, + 134.656442872056, + 134.73508523153802, + 134.8064774182889, + 134.87860202109198, + 134.96160100595674, + 135.04277910539997, + 135.12329871629152, + 135.18794251015927, + 135.24492815682436, + 135.3010980259107, + 135.3612861052549, + 135.42236783555086, + 135.48463283221207, + 135.5651837493045, + 135.62722172194827, + 135.68685135655576, + 135.7449921390776, + 135.79558923222112, + 135.85309580702489, + 135.91336351043756, + 135.95631511729889, + 135.9787398424999, + 135.999548401281, + 136.02472702415383, + 136.0444809841125, + 136.06443639720592, + 136.0764320549452, + 136.07691531808007, + 136.0806773547161, + 136.08375519198262, + 136.09068300101762, + 136.09664635424136, + 136.0972767387763, + 136.10367199510688, + 136.12836182600137, + 136.14827862375262, + 136.17202709515809, + 136.20056413898735, + 136.2281704659626, + 136.25318867028136, + 136.28489823575123, + 136.32952611400248, + 136.35569998351488, + 136.3812651578083, + 136.41314311643708, + 136.44405711527853, + 136.49953913403198, + 136.53685715259883, + 136.57270932023465, + 136.60910027227214, + 136.65677091632912, + 136.70337021069403, + 136.75069986033887, + 136.81905110550963, + 136.8808018407782, + 136.94079386226298, + 137.0041690477131, + 137.06074448007416, + 137.11566244544656, + 137.17928769474563, + 137.2482500062407, + 137.31642662309406, + 137.38611392037672, + 137.45570482664164, + 137.52430477861535, + 137.59336642260922, + 137.65800954278225, + 137.73011890056551, + 137.80534159807235, + 137.87822377122586, + 137.93903746504452, + 138.00571370917345, + 138.07018421952995, + 138.13276945117644, + 138.19522945663738, + 138.25206796950667, + 138.33284341259616, + 138.3879643736649, + 138.44490005153887, + 138.50037368286684, + 138.5639520541816, + 138.62769382478677, + 138.70294065240083, + 138.78888154143166, + 138.88202699873085, + 138.97832523754946, + 139.07784438941465, + 139.17652255469412, + 139.27416909643844, + 139.36979925468285, + 139.46507488398947, + 139.5546761289249, + 139.6346296002789, + 139.71806612166918, + 139.7955978020506, + 139.87275603287597, + 139.96675846040955, + 140.04987529164927, + 140.13286160715526, + 140.21780825783034, + 140.3035017080012, + 140.40267084523504 + ], + "overall_macd": [ + 0.0, + -0.16552706552704421, + -0.23668898791405013, + -0.2506570013179612, + -0.2639292967048448, + -0.28348531962387824, + -0.32289832539092345, + -0.33214899001876574, + -0.12940066184950183, + 0.05405629796231892, + 0.17802905795204538, + 0.2838991228106522, + 0.35842525199834085, + 0.48931124777789137, + 0.7498138228441462, + 0.9357937454989838, + 1.0939740980576573, + 1.2604803674633445, + 1.3769684091064107, + 1.5008041293782526, + 1.6126320682877804, + 1.5861424811851066, + 1.5289652550370363, + 1.4978552886243222, + 1.410941721906397, + 1.3211838936013862, + 1.2437817900165271, + 1.3404749363245116, + 1.3447162909951373, + 1.4264470812243246, + 1.452686907401329, + 1.4772316497633824, + 1.4698552325283458, + 1.734903848853861, + 1.910826225190334, + 2.055599298101356, + 2.1822950184948695, + 2.208825340529728, + 2.253100375280326, + 2.2661010392555454, + 2.421174482093619, + 2.457643139791884, + 2.4366696591875154, + 2.437939215304425, + 2.3577038052501393, + 2.297089694179107, + 2.5249608072239482, + 2.734945744142607, + 2.8802621962111346, + 2.921404576649877, + 2.797497272701321, + 2.676515797839045, + 2.2624532087265834, + 1.9687010012028452, + 1.6971720522745102, + 1.4431573822904795, + 1.2089503629891567, + 0.9961220673771152, + 0.8559161711867489, + 0.6828669229329023, + 0.48765321648977533, + 0.34071765484355865, + 0.314648851219431, + 0.28266162500426617, + 0.25557577398092235, + 0.11058742034177271, + -0.06050701536230463, + -0.19586012578156442, + -0.2629788290926456, + -0.3006019860560798, + -0.3122941804171262, + -0.1663288719487923, + -0.1920674038103698, + -0.22440309226249155, + -0.25435950808949315, + -0.33077140643726466, + -0.32743860421473414, + -0.29437229359348294, + -0.3991280639774857, + -0.6377928064267451, + -0.8286806495829921, + -0.9320978412343663, + -1.0439819903488683, + -1.1165523978847602, + -1.222907533157752, + -1.3836369692473625, + -1.4674718611209983, + -1.5216163278468287, + -1.5155857382121098, + -1.5007687721084153, + -1.5143364622310855, + -1.4614412170311084, + -1.2561649854125392, + -1.1173170548234737, + -0.9634924134237792, + -0.7917096611770376, + -0.6532848876369997, + -0.555934596257913, + -0.4176865378126706, + -0.19851570526651585, + -0.16892584267031907, + -0.14660984385372444, + -0.07480545909595548, + -0.022881163811689476, + 0.21749121755129863, + 0.2621420437752988, + 0.28536258234078105, + 0.30748280392526794, + 0.4146427176575287, + 0.4890883171041196, + 0.5514136349941339, + 0.7662677884977995, + 0.8784040308325984, + 0.947075969632408, + 1.0219947140524255, + 1.0195863831671943, + 0.9973053674233086, + 1.042671462012322, + 1.1141956505135227, + 1.1567380130086065, + 1.1944365817667517, + 1.215147009349181, + 1.2151321362658791, + 1.2104466130665514, + 1.163066825795653, + 1.1777058320558638, + 1.2064662405838646, + 1.2024868883982833, + 1.0947254371030226, + 1.0496732979161436, + 0.9900492766396098, + 0.9220811770452997, + 0.862310373351221, + 0.765569027170983, + 0.8774888382585573, + 0.7559446579054168, + 0.671048850985926, + 0.5897082746132867, + 0.5886612899952581, + 0.5875143785139301, + 0.6772424179116285, + 0.831562193303995, + 1.0076068926192931, + 1.1667575044176886, + 1.3116560463746225, + 1.411429479003317, + 1.473116020475885, + 1.4962822165529701, + 1.502167045769454, + 1.451767216286413, + 1.3255363844545514, + 1.2458337511451987, + 1.1285073717587295, + 1.0269153950683574, + 1.0768143831876955, + 1.02386556324484, + 0.9762975070132995, + 0.9502393717092446, + 0.9317580477905949, + 1.0215318475945878 + ], + "overall_signal": [ + 0.0, + -0.03310541310540884, + -0.0738221280671371, + -0.10918910271730192, + -0.1401371415148105, + -0.16880677713662406, + -0.19962508678748395, + -0.2261298674337403, + -0.2067840263168926, + -0.1546159614610503, + -0.08808695757843119, + -0.0136897415006145, + 0.06073325719917658, + 0.14644885531491952, + 0.2671218488207649, + 0.4008562281564087, + 0.5394798021366585, + 0.6836799152019957, + 0.8223376139828786, + 0.9580309170619534, + 1.0889511473071187, + 1.1883894140827165, + 1.2565045822735805, + 1.304774723543729, + 1.3260081232162626, + 1.3250432772932874, + 1.3087909798379354, + 1.3151277711352507, + 1.321045475107228, + 1.3421257963306474, + 1.3642380185447838, + 1.3868367447885035, + 1.4034404423364721, + 1.46973312363995, + 1.5579517439500268, + 1.6574812547802926, + 1.7624440075232082, + 1.8517202741245122, + 1.931996294355675, + 1.9988172433356493, + 2.0832886910872435, + 2.1581595808281717, + 2.2138615965000406, + 2.2586771202609177, + 2.2784824572587623, + 2.2822039046428313, + 2.3307552851590545, + 2.411593376955765, + 2.505327140806839, + 2.5885426279754467, + 2.630333556920622, + 2.6395700051043067, + 2.564146645828762, + 2.445057516903579, + 2.2954804239777653, + 2.125015815640308, + 1.9418027251100778, + 1.7526665935634853, + 1.5733165090881382, + 1.3952265918570912, + 1.213711916783628, + 1.0391130643956141, + 0.8942202217603776, + 0.7719085024091554, + 0.6686419567235088, + 0.5570310494471616, + 0.4335234364852684, + 0.30764672403190185, + 0.19352161340699237, + 0.09469689351437796, + 0.013298678728077135, + -0.02262683140729676, + -0.056514945887911366, + -0.09009257516282741, + -0.12294596174816057, + -0.16451105068598137, + -0.19709656139173193, + -0.21655170783208214, + -0.2530669790611629, + -0.3300121445342793, + -0.42974584554402184, + -0.5302162446820908, + -0.6329693938154464, + -0.7296859946293092, + -0.8283303023349978, + -0.9393916357174708, + -1.0450076807981763, + -1.1403294102079067, + -1.2153806758087473, + -1.272458295068681, + -1.320833928501162, + -1.3489553862071515, + -1.330397306048229, + -1.287781255803278, + -1.2229234873273782, + -1.13668072209731, + -1.0400015552052482, + -0.9431881634157813, + -0.8380878382951591, + -0.7101734116894305, + -0.6019238978856082, + -0.5108610870792314, + -0.4236499614825762, + -0.34349620194839886, + -0.23129871804845936, + -0.13261056568370772, + -0.04901593607880997, + 0.02228381192200561, + 0.10075559306911024, + 0.1784221378761121, + 0.25302043729971646, + 0.35566990753933314, + 0.46021673219798626, + 0.5575885796848706, + 0.6504698065583816, + 0.7242931218801442, + 0.778895570988777, + 0.8316507491934861, + 0.8881597294574934, + 0.941875386167716, + 0.9923876252875232, + 1.0369395020998549, + 1.0725780289330598, + 1.1001517457597583, + 1.1127347617669372, + 1.1257289758247226, + 1.141876428776551, + 1.1539985207008976, + 1.1421439039813226, + 1.1236497827682868, + 1.0969296815425513, + 1.061959980643101, + 1.0220300591847251, + 0.9707378527819768, + 0.9520880498772929, + 0.9128593714829177, + 0.8644972673835194, + 0.8095394688294728, + 0.7653638330626299, + 0.7297939421528901, + 0.7192836373046378, + 0.7417393485045093, + 0.7949128573274661, + 0.8692817867455106, + 0.957756638671333, + 1.0484912067377299, + 1.133416169485361, + 1.205989378898883, + 1.265224912272997, + 1.3025333730756805, + 1.3071339753514546, + 1.2948739305102035, + 1.2616006187599087, + 1.2146635740215985, + 1.187093735854818, + 1.1544481013328223, + 1.1188179824689177, + 1.085102260316983, + 1.0544334178117054, + 1.047853103768282 + ], + "overall_upper_bb": [ + NaN, + 132.73199314192422, + 131.79751168836486, + 131.49968291621255, + 131.29894884402086, + 131.13251838034472, + 130.99296069834202, + 130.88854384187687, + 131.98588599065187, + 132.70322366537582, + 133.05893206816359, + 133.34637686785018, + 133.53421883188352, + 133.93605205829778, + 134.91226724311358, + 135.5623658749626, + 136.13072817302023, + 136.74463062630647, + 137.22707453934262, + 137.74423905591883, + 138.41896207282417, + 138.64248995936163, + 138.80991579624487, + 139.0020631610114, + 139.031668243384, + 138.94475462570986, + 138.68080907416095, + 138.60077237072605, + 138.70539349901009, + 138.98904636137007, + 139.07695784050117, + 139.11576343359354, + 138.95417988229156, + 139.9367736895269, + 140.8188597977176, + 141.61471871048892, + 142.39402482727436, + 142.93451382123453, + 143.5212578940401, + 144.0500058899257, + 144.97860977116645, + 145.56214208610174, + 145.96701544974601, + 146.4042832597588, + 146.55696124373435, + 146.6261522046262, + 147.3575015998459, + 148.3324579390704, + 149.0414066594534, + 149.58167546485404, + 149.6558646752206, + 149.6302689441075, + 149.1500098274623, + 149.102356311162, + 149.02679424921513, + 148.9708024096657, + 148.94659459930918, + 148.88245216161573, + 148.84587822593727, + 148.83905061966735, + 148.89109116152324, + 148.93696213759785, + 148.93705944398246, + 148.92365970835266, + 148.92388165157283, + 148.9752551330683, + 148.58847877997113, + 147.9005034093165, + 146.95501795726463, + 145.92524461900052, + 145.1998183772206, + 144.31158658417462, + 144.2610562656894, + 144.0889922170551, + 143.94184659228725, + 143.87092483340328, + 143.77155626045766, + 143.69710143032464, + 143.61877890748315, + 144.0025651885951, + 144.29032804142568, + 144.37834964964023, + 144.29616008848913, + 144.1365150544281, + 143.9870841800619, + 144.15899428246325, + 144.25116683044214, + 144.28514472550086, + 144.17284916048408, + 143.99530076830263, + 143.77032857093945, + 143.00586502209705, + 142.58505979299338, + 142.13704905400937, + 141.67905319872153, + 141.38916569314006, + 140.86114321927047, + 140.07188006227162, + 139.87655010708318, + 140.39391958865193, + 140.48399348243746, + 140.52950854925191, + 140.71109648904095, + 140.86729510841585, + 141.58095222712555, + 141.72138968298674, + 141.82445252701658, + 141.8821219803797, + 142.13387700314715, + 142.28574286218125, + 142.27014128570357, + 142.80981793610306, + 143.25779607316292, + 143.56046054836528, + 143.91287196540154, + 144.11686196095962, + 144.25523273005564, + 144.48144659273964, + 144.8279566639244, + 145.16660896302537, + 145.3763618325925, + 145.49957349573074, + 145.6203377236358, + 145.66509837861977, + 145.81146664965348, + 145.92653667886788, + 146.00510420210867, + 145.94798930704306, + 145.85860242136775, + 145.7621151894245, + 145.56792888051353, + 145.60259961730875, + 145.60563962968058, + 145.55179070168992, + 145.96269705149365, + 145.85551611497098, + 145.6832329057281, + 145.64788187758938, + 145.68899747475703, + 145.73388802782327, + 146.02940714641886, + 146.6205610776582, + 147.332736830886, + 148.01349288742628, + 148.67441459822086, + 149.235784960788, + 149.71462694890639, + 150.1186495086699, + 150.45122037131887, + 150.68205738256563, + 150.76179035879636, + 150.85082851798785, + 150.85864273677043, + 150.77753606282866, + 151.0339448748998, + 150.92260299834663, + 150.76254377095623, + 150.4792462350531, + 150.25851097726834, + 150.15159092711957 + ], + "overall_lower_bb": [ + NaN, + 126.86300685807579, + 127.57915497830182, + 128.01281708378744, + 128.26905115597918, + 128.42164828632195, + 128.45346787308654, + 128.53333115812313, + 127.99133623157037, + 127.77627633462423, + 127.78788611365462, + 127.82903979881648, + 127.90924270657807, + 127.87430508455941, + 127.48939942355312, + 127.34169662503739, + 127.25074241521504, + 127.13786937369353, + 127.10424125013108, + 127.05151094408116, + 127.0142879271758, + 127.51576004063844, + 127.97933420375512, + 128.40818683898863, + 128.949081756616, + 129.61474537429015, + 130.50169092583906, + 131.39722762927394, + 131.77910650098988, + 132.07045363862989, + 132.55454215949885, + 133.09998656640641, + 133.84007011770842, + 133.7004763104731, + 133.44139020228238, + 133.31653128951106, + 133.22522517272566, + 133.24373617876546, + 133.2764921059599, + 133.31174411007427, + 133.12114022883353, + 133.32360791389823, + 133.70073455025394, + 134.06346674024115, + 134.70078875626564, + 135.4650977953738, + 135.9352484001541, + 136.02229206092963, + 136.4608433405466, + 136.90057453514598, + 137.67938532477936, + 138.5422310558925, + 139.50999017253773, + 139.755393688838, + 140.01995575078485, + 140.20144759033425, + 140.28165540069082, + 140.44229783838426, + 140.5618717740627, + 140.57969938033264, + 140.25965883847678, + 140.03228786240214, + 139.99419055601751, + 139.90259029164736, + 139.8658683484272, + 139.5899948669317, + 139.30377122002886, + 139.2407465906835, + 139.46623204273536, + 139.8410053809995, + 140.08343162277941, + 140.6686634158254, + 140.60019373431058, + 140.5645077829449, + 140.51865340771278, + 140.35407516659674, + 140.31594373954232, + 140.3058985696754, + 140.08422109251688, + 139.26543481140493, + 138.59367195857428, + 138.15315035035977, + 137.71433991151085, + 137.3669849455719, + 136.92991581993812, + 136.2085057175367, + 135.67033316955784, + 135.18635527449914, + 134.84165083951592, + 134.53819923169738, + 134.21117142906053, + 134.29163497790296, + 134.39094020700662, + 134.4899509459907, + 134.64844680127845, + 134.75933430685996, + 135.0273567807295, + 135.49986993772833, + 135.61619989291682, + 135.35483041134805, + 135.35375651756257, + 135.3477414507481, + 135.32365351095902, + 135.31445489158418, + 135.07579777287444, + 135.34786031701327, + 135.61329747298342, + 135.93962801962024, + 136.14987299685285, + 136.46300713781878, + 137.00860871429649, + 137.15693206389693, + 137.15295392683709, + 137.32828945163467, + 137.45337803459844, + 137.61438803904036, + 137.83651726994435, + 138.08705340726038, + 138.20754333607567, + 138.20189103697467, + 138.5281381674075, + 138.95042650426925, + 139.30616227636418, + 139.75590162138022, + 139.81653335034656, + 140.16696332113213, + 140.60339579789132, + 141.15051069295694, + 141.4988975786322, + 141.9253848105755, + 142.42207111948642, + 142.4614003826912, + 142.5968603703194, + 142.7504592983101, + 142.64555294850635, + 142.870983885029, + 143.19626709427192, + 143.2826181224106, + 143.31950252524294, + 143.36161197217675, + 143.25309285358117, + 142.95793892234175, + 142.625763169114, + 142.3545071125737, + 142.1825854017791, + 142.030215039212, + 141.92137305109364, + 141.8928504913301, + 142.05577962868108, + 142.20794261743436, + 142.43870964120362, + 142.71567148201217, + 143.01785726322953, + 143.4632139371714, + 143.50180512510022, + 144.05789700165337, + 144.64595622904378, + 145.39425376494694, + 146.0089890227317, + 146.64590907288044 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6718_MMM.json b/6718_MMM.json new file mode 100644 index 0000000000000000000000000000000000000000..c071e79a8e6cb8ca32b2e318095d5636a5131d70 --- /dev/null +++ b/6718_MMM.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0 + ], + "input_window": [ + 128.59, + 128.77, + 128.3768, + 127.78, + 127.59, + 127.72, + 128.0236, + 129.51, + 129.34, + 129.34, + 128.11, + 127.62, + 126.62, + 126.21, + 125.39, + 124.76, + 124.18, + 125.375, + 126.218, + 125.5, + 125.835, + 125.93, + 125.74, + 125.9, + 123.57, + 123.255, + 121.7299, + 122.32, + 124.67, + 125.489, + 128.54, + 126.2075, + 126.0202, + 126.06, + 125.62, + 126, + 124.76, + 124.83, + 126.56, + 126.64, + 126.21, + 126.41, + 126.98, + 124.67, + 125.03, + 124.87, + 124.35, + 124.59, + 124.85, + 125.15, + 124.62, + 124.005, + 124.21, + 123.82, + 123.595, + 123.49, + 125.17, + 127.24, + 125.87, + 126.06, + 126.14, + 125.8101, + 127, + 128.53, + 128.21, + 127.535, + 126.41, + 125.955, + 125.8, + 126.89, + 127.22, + 127.215, + 127.21, + 126.67, + 126.54, + 126.08, + 124.56, + 124.56, + 124.75, + 125.17, + 125.85, + 126.36, + 129.61, + 128, + 127.2515, + 127.36, + 127.78, + 126.95, + 126.5, + 128.24, + 128.405, + 127.92, + 127.94, + 126.25, + 125.5, + 123.49, + 122.47, + 122.05, + 122.0154, + 122.21, + 122.238, + 121.31, + 120.92, + 121.4, + 120.5, + 120.17, + 120.7099, + 121.2, + 122.84, + 122.95, + 122.635, + 122.6115, + 122.19, + 121.43, + 121.99, + 121.96, + 121.28, + 121.3, + 121.58, + 121.7, + 121.61, + 123.27, + 123.575, + 122.7, + 122.81, + 123.29, + 123.13, + 122.22, + 121.07, + 120.6499, + 120.07, + 119.65, + 120.16, + 121.12 + ], + "output_timestamps": [ + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0 + ], + "output_window": [ + 120.79, + 119.25, + 119.12, + 120.29, + 120.335, + 120.125, + 120.21, + 119.37, + 120.095, + 120.37, + 120.51, + 120.01, + 120.16, + 120.35, + 119.78, + 119.43, + 118.627, + 119.0104, + 118.6504, + 118.54, + 119.25, + 119.61, + 120.63, + 120.78, + 120.65, + 120.52 + ], + "text": { + "content": "3M (MMM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-22T22:45:20Z\n\n3M (MMM) closed the most recent trading day at $121.59, moving -1.51% from the previous trading session.\n\nArticle Content:\n\nMMM Quick QuoteMMM\nIn the latest trading session, 3M (MMM Quick QuoteMMM - Free Report) closed at $121.59, marking a -1.51% move from the previous day. This move lagged the S&P 500's daily loss of 1.45%. Meanwhile, the Dow lost 1.05%, and the Nasdaq, a tech-heavy index, lost 5.88%.\nHeading into today, shares of the maker of Post-it notes, industrial coatings and ceramics had lost 3.55% over the past month, lagging the Conglomerates sector's loss of 1.29% and the S&P 500's loss of 1.68% in that time.\n3M will be looking to display strength as it nears its next earnings release. In that report, analysts expect 3M to post earnings of $2.41 per share. This would mark year-over-year growth of 4.33%. Our most recent consensus estimate is calling for quarterly revenue of $8.13 billion, down 5.63% from the year-ago period.\nMMM's full-year Zacks Consensus Estimates are calling for earnings of $10.22 per share and revenue of $34.24 billion. These results would represent year-over-year changes of +0.99% and -3.15%, respectively.\nIt is also important to note the recent changes to analyst estimates for 3M. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. 3M is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note 3M's current valuation metrics, including its Forward P/E ratio of 12.08. Its industry sports an average Forward P/E of 14.73, so we one might conclude that 3M is trading at a discount comparatively.\nWe can also see that MMM currently has a PEG ratio of 1.27. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Diversified Operations industry currently had an average PEG ratio of 1.75 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 96, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671749120000, + "published_utc": "2022-12-22T22:45:20Z", + "article_url": "https://www.zacks.com/stock/news/2031637/3m-mmm-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.8467412915978563, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.7666579632801922, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.275760167975743, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 128.59, + 128.68, + 128.57893333333334, + 128.3792, + 128.22136, + 128.1378, + 128.1214857142857, + 128.29505, + 128.41115555555555, + 128.50404, + 128.45604, + 128.34104, + 128.16536000000002, + 128.00835999999998, + 127.78836000000001, + 127.49236, + 127.10799999999999, + 126.69449999999999, + 126.38230000000001, + 125.9983, + 125.77080000000001, + 125.6018, + 125.51379999999999, + 125.4828, + 125.30080000000001, + 125.15029999999999, + 124.90529000000001, + 124.59979000000001, + 124.44499, + 124.44389000000001, + 124.71439000000001, + 124.74213999999999, + 124.77015999999999, + 124.78616, + 124.99116000000001, + 125.26566, + 125.56867, + 125.81967, + 126.00866999999998, + 126.12377, + 125.89077, + 125.91101999999998, + 126.00699999999999, + 125.86800000000001, + 125.809, + 125.696, + 125.655, + 125.631, + 125.46000000000001, + 125.31099999999999, + 125.152, + 124.9115, + 124.6345, + 124.5495, + 124.40599999999999, + 124.26799999999999, + 124.35, + 124.61500000000001, + 124.71699999999998, + 124.80800000000002, + 124.96, + 125.14051000000002, + 125.41951000000002, + 125.89051000000002, + 126.35201000000002, + 126.75651, + 126.88051, + 126.75201, + 126.74501000000001, + 126.82800999999999, + 126.93601000000001, + 127.07649999999998, + 127.0975, + 126.9115, + 126.74449999999999, + 126.599, + 126.41399999999999, + 126.27450000000002, + 126.16950000000001, + 125.99749999999999, + 125.8605, + 125.775, + 126.01500000000001, + 126.148, + 126.21914999999998, + 126.34715000000001, + 126.66915000000002, + 126.90815, + 127.08315, + 127.39015000000002, + 127.64565, + 127.80165000000002, + 127.63465, + 127.45964999999998, + 127.28450000000001, + 126.8975, + 126.3665, + 125.8765, + 125.42803999999998, + 124.82503999999999, + 124.20833999999999, + 123.54733999999999, + 122.84534000000001, + 122.36034, + 121.86034, + 121.52834, + 121.35233000000001, + 121.26733000000002, + 121.34979000000001, + 121.42379000000001, + 121.46349000000001, + 121.59364000000001, + 121.72064, + 121.72364000000002, + 121.87264, + 122.05163999999999, + 122.10864999999998, + 122.11865, + 121.99265, + 121.86765, + 121.76514999999999, + 121.83099999999999, + 121.9695, + 122.09649999999999, + 122.17849999999999, + 122.3115, + 122.49650000000001, + 122.5885, + 122.5375, + 122.43248999999999, + 122.27849, + 121.91649, + 121.57499, + 121.41698999999998 + ], + "in_sma_50": [ + 128.59, + 128.68, + 128.57893333333334, + 128.3792, + 128.22136, + 128.1378, + 128.1214857142857, + 128.29505, + 128.41115555555555, + 128.50404, + 128.46821818181817, + 128.39753333333334, + 128.2608, + 128.1143142857143, + 127.93269333333335, + 127.73440000000001, + 127.52531764705884, + 127.40585555555556, + 127.34333684210526, + 127.25117, + 127.18373333333334, + 127.12674545454546, + 127.06645217391305, + 127.01785000000001, + 126.879936, + 126.74051538461539, + 126.55493703703704, + 126.4036892857143, + 126.34390689655173, + 126.31541, + 126.38717096774194, + 126.38155625, + 126.37060606060605, + 126.36147058823529, + 126.34028571428571, + 126.33083333333333, + 126.28837837837838, + 126.25, + 126.25794871794872, + 126.2675, + 126.26609756097561, + 126.2695238095238, + 126.28604651162792, + 126.24931818181818, + 126.22222222222223, + 126.19282608695652, + 126.1536170212766, + 126.12104166666667, + 126.09510204081633, + 126.07620000000001, + 125.99680000000001, + 125.90150000000001, + 125.81816400000001, + 125.738964, + 125.65906400000001, + 125.574464, + 125.517392, + 125.47199200000001, + 125.402592, + 125.33699200000001, + 125.29759199999998, + 125.261394, + 125.268994, + 125.315394, + 125.37179400000001, + 125.427294, + 125.47189399999999, + 125.483494, + 125.475134, + 125.50293400000001, + 125.53063399999999, + 125.55633399999999, + 125.58573399999999, + 125.601134, + 125.66053399999998, + 125.717034, + 125.77363600000001, + 125.818436, + 125.820036, + 125.813656, + 125.759856, + 125.762906, + 125.834702, + 125.873502, + 125.906132, + 125.93333200000001, + 125.993732, + 126.036132, + 126.03493199999998, + 126.066932, + 126.11083200000002, + 126.14103200000001, + 126.160232, + 126.19183199999999, + 126.201232, + 126.173632, + 126.136032, + 126.08523199999999, + 126.02854, + 125.96974, + 125.92209999999999, + 125.8682, + 125.80239999999999, + 125.75399999999999, + 125.6921, + 125.6257, + 125.536498, + 125.41569799999999, + 125.355098, + 125.29289799999998, + 125.222798, + 125.15882599999999, + 125.062626, + 124.920626, + 124.796226, + 124.68472600000001, + 124.582126, + 124.48902600000001, + 124.40462600000001, + 124.300826, + 124.188626, + 124.10972600000001, + 124.03702600000001, + 123.957626, + 123.88302600000002, + 123.82722600000001, + 123.798626, + 123.751826, + 123.67822600000001, + 123.587824, + 123.47222400000001, + 123.338024, + 123.149024, + 123.01142399999999 + ], + "in_sma_200": [ + 128.59, + 128.68, + 128.57893333333334, + 128.3792, + 128.22136, + 128.1378, + 128.1214857142857, + 128.29505, + 128.41115555555555, + 128.50404, + 128.46821818181817, + 128.39753333333334, + 128.2608, + 128.1143142857143, + 127.93269333333335, + 127.73440000000001, + 127.52531764705884, + 127.40585555555556, + 127.34333684210526, + 127.25117, + 127.18373333333334, + 127.12674545454546, + 127.06645217391305, + 127.01785000000001, + 126.879936, + 126.74051538461539, + 126.55493703703704, + 126.4036892857143, + 126.34390689655173, + 126.31541, + 126.38717096774194, + 126.38155625, + 126.37060606060605, + 126.36147058823529, + 126.34028571428571, + 126.33083333333333, + 126.28837837837838, + 126.25, + 126.25794871794872, + 126.2675, + 126.26609756097561, + 126.2695238095238, + 126.28604651162792, + 126.24931818181818, + 126.22222222222223, + 126.19282608695652, + 126.1536170212766, + 126.12104166666667, + 126.09510204081633, + 126.07620000000001, + 126.04764705882353, + 126.00836538461539, + 125.97443396226416, + 125.93453703703705, + 125.89200000000001, + 125.84910714285715, + 125.83719298245614, + 125.86137931034483, + 125.8615254237288, + 125.86483333333334, + 125.86934426229507, + 125.86838870967742, + 125.8863507936508, + 125.9276578125, + 125.96277076923077, + 125.98659242424243, + 125.99291194029851, + 125.99235441176472, + 125.98956666666666, + 126.00242999999999, + 126.01957887323944, + 126.03618194444445, + 126.0522616438356, + 126.06060945945946, + 126.06700133333334, + 126.06717236842105, + 126.04759870129871, + 126.02852692307692, + 126.01234303797467, + 126.00181375, + 125.99993950617284, + 126.00433048780489, + 126.04777228915663, + 126.07101309523809, + 126.08490117647058, + 126.09972790697675, + 126.11904137931033, + 126.12848409090908, + 126.13265842696629, + 126.15607333333332, + 126.18078681318681, + 126.19969130434784, + 126.21840430107528, + 126.21874042553192, + 126.21117473684211, + 126.18282916666668, + 126.14455257731959, + 126.10277142857142, + 126.06148484848484, + 126.02297, + 125.98549504950495, + 125.9396568627451, + 125.89092233009708, + 125.84774038461539, + 125.79680952380953, + 125.74372641509434, + 125.69668130841123, + 125.65504537037037, + 125.62921926605505, + 125.60486272727273, + 125.57810720720721, + 125.55161964285715, + 125.52187079646018, + 125.48597719298246, + 125.45557739130435, + 125.42544310344827, + 125.39001196581196, + 125.35535084745763, + 125.32362521008403, + 125.29342833333334, + 125.2629867768595, + 125.24665081967213, + 125.23306016260163, + 125.21263225806452, + 125.1934112, + 125.17830476190476, + 125.16217637795276, + 125.139190625, + 125.1076465116279, + 125.07335615384615, + 125.03516259541985, + 124.99436590909092, + 124.95801729323308, + 124.92937537313432 + ], + "in_ema_10": [ + 128.59, + 128.62272727272727, + 128.5780132231405, + 128.4329199098422, + 128.27966174441636, + 128.1779050636134, + 128.14984959750186, + 128.39714967068335, + 128.56857700328638, + 128.70883572996158, + 128.5999565063322, + 128.42178259609, + 128.09418576043726, + 127.75160653126684, + 127.32222352558196, + 126.85636470274888, + 126.3697529386127, + 126.18888876795585, + 126.19418171923658, + 126.06796686119355, + 126.02560925006745, + 126.00822575005517, + 125.95945743186331, + 125.94864698970633, + 125.51616571885063, + 125.10504467905959, + 124.49138201013966, + 124.09658528102335, + 124.20084250265546, + 124.4350529567181, + 125.18140696458752, + 125.36796933466252, + 125.48655672836023, + 125.59081914138564, + 125.59612475204278, + 125.66955661530773, + 125.50418268525178, + 125.381604015206, + 125.59585783062309, + 125.78570186141889, + 125.86284697752453, + 125.96232934524733, + 126.14736037338417, + 125.87874939640523, + 125.72443132433155, + 125.56908017445308, + 125.34742923364342, + 125.20971482752644, + 125.14431213161254, + 125.14534628950116, + 125.04982878231912, + 124.85985991280656, + 124.74170356502353, + 124.57412109865561, + 124.39609908071822, + 124.2313537933149, + 124.4020167399849, + 124.91801369635127, + 125.09110211519649, + 125.26726536697895, + 125.42594439116459, + 125.4957908654983, + 125.76928343540769, + 126.27123190169719, + 126.6237351922977, + 126.78941970278902, + 126.72043430228192, + 126.58126442913975, + 126.43921635111434, + 126.5211770145481, + 126.6482357391757, + 126.7512837865983, + 126.8346867344895, + 126.80474369185504, + 126.75660847515411, + 126.63358875239881, + 126.25657261559903, + 125.94810486730827, + 125.73026761870676, + 125.62840077894188, + 125.66869154640699, + 125.79438399251481, + 126.48813235751211, + 126.763017383419, + 126.85183240461552, + 126.94422651286723, + 127.09618532870955, + 127.06960617803507, + 126.96604141839232, + 127.19767025141189, + 127.41718475115518, + 127.5086057054906, + 127.58704103176503, + 127.3439426623532, + 127.00868036010715, + 126.36892029463311, + 125.66002569560891, + 125.00365738731637, + 124.46033786234975, + 124.0511855237407, + 123.7215154285151, + 123.28305807787599, + 122.8534111546258, + 122.58915458105747, + 122.20930829359247, + 121.83852496748474, + 121.63332042794207, + 121.55453489558897, + 121.78825582366369, + 121.99948203754302, + 122.11503075798973, + 122.20529789290069, + 122.20251645782783, + 122.06205892004094, + 122.0489572982153, + 122.03278324399433, + 121.89591356326808, + 121.78756564267388, + 121.749826434915, + 121.74076708311226, + 121.71699124981912, + 121.99935647712473, + 122.2858371176475, + 122.36113945989341, + 122.4427504671855, + 122.59679583678813, + 122.6937420482812, + 122.60760713041188, + 122.32804219760972, + 122.02292543440795, + 121.6678480826974, + 121.30096661311606, + 121.09351813800404, + 121.09833302200329 + ], + "in_ema_50": [ + 128.59, + 128.59705882352944, + 128.5884212226067, + 128.55671842956332, + 128.51880790291378, + 128.4874821027995, + 128.46929064778777, + 128.51010277924706, + 128.5426477682962, + 128.57391648326498, + 128.5557236799997, + 128.51902863372518, + 128.4445569225987, + 128.35692723935955, + 128.24057715154152, + 128.10408392991243, + 127.95019828560216, + 127.84921011753933, + 127.7852410933221, + 127.69562379554476, + 127.6226581565038, + 127.55627940526836, + 127.4850527619245, + 127.42289383008433, + 127.27179995439475, + 127.11427838755574, + 126.9031262939261, + 126.72339585102705, + 126.64287052353579, + 126.59762069908341, + 126.67379243637426, + 126.65550645847723, + 126.63059247971341, + 126.60821630403838, + 126.56946272348786, + 126.54713085197854, + 126.47704728915585, + 126.41245719938503, + 126.41824319156602, + 126.42693953699481, + 126.41843210417149, + 126.41810143341966, + 126.44013667132478, + 126.37071954695911, + 126.31814230982346, + 126.26135241532057, + 126.18639741864133, + 126.12379359830247, + 126.07384090817295, + 126.03761185295049, + 125.98201923126616, + 125.90448906533416, + 125.83803851375244, + 125.75889974850725, + 125.67404093484029, + 125.58839227072892, + 125.57198473070034, + 125.63739709420229, + 125.6465187767826, + 125.66273372671269, + 125.68145005115534, + 125.68649514718847, + 125.73800514141638, + 125.84749513587064, + 125.94014238544435, + 126.00268582130927, + 126.01865892635597, + 126.01616249787142, + 126.00768553717059, + 126.04228610434036, + 126.08847096299368, + 126.13264857228805, + 126.17489764788459, + 126.19431342639892, + 126.20786976261859, + 126.20285526212373, + 126.13842956556987, + 126.07653036692008, + 126.02450956821734, + 125.99099938907156, + 125.98547000126484, + 126.00015745219564, + 126.1417199050507, + 126.2145936342644, + 126.25525662899913, + 126.29857989845016, + 126.3566748043933, + 126.37994245912297, + 126.38465059798091, + 126.4574093980601, + 126.53378550009695, + 126.58814685303433, + 126.64116070193495, + 126.62582106656495, + 126.58167122081731, + 126.46042921215782, + 126.3039417920732, + 126.13712054532523, + 125.97548444550856, + 125.82781838882195, + 125.68704119710344, + 125.51539252270723, + 125.33518105122852, + 125.18086022569015, + 124.99729707958465, + 124.80799131175782, + 124.64728184855163, + 124.51209432507902, + 124.44652199860533, + 124.38783486140514, + 124.31909623938925, + 124.25213168098185, + 124.17126377192375, + 124.06376323184831, + 123.98243918354054, + 123.90312784300954, + 123.80026008446015, + 123.70221066938328, + 123.61898672156433, + 123.5437323403265, + 123.46789969952938, + 123.46013892699882, + 123.4646432828028, + 123.4346572717125, + 123.41016090811593, + 123.40544871564079, + 123.3946468052235, + 123.34858222462651, + 123.2592260589549, + 123.15689954683901, + 123.03584466264925, + 122.90306644058458, + 122.79549520762049, + 122.72978951320401 + ], + "in_ema_200": [ + 128.59, + 128.59179104477613, + 128.58965183040024, + 128.58159559328183, + 128.5717289704631, + 128.5632540553341, + 128.55788436324124, + 128.56735815067168, + 128.57504612927198, + 128.58265761057277, + 128.57795454977105, + 128.56842266370367, + 128.54903537351757, + 128.52576138970147, + 128.4945597838338, + 128.4573999849897, + 128.41483879110922, + 128.38459163895888, + 128.3630335131981, + 128.3345456175444, + 128.30967451687232, + 128.28599616347063, + 128.26066286831173, + 128.23717368554247, + 128.19073414638285, + 128.14162236383177, + 128.07782413135584, + 128.0205323489543, + 127.98719371861645, + 127.962336069675, + 127.96808396947924, + 127.95056572102672, + 127.93135810191204, + 127.91273762328605, + 127.88992431360161, + 127.87111909655084, + 127.84016268762996, + 127.81021082009136, + 127.79777091143373, + 127.78625080286226, + 127.7705667152716, + 127.75702873800522, + 127.74929710877133, + 127.71865733654475, + 127.6919045272259, + 127.6638258752137, + 127.63085248342054, + 127.60059524477954, + 127.57322613786631, + 127.54911443500198, + 127.51996901773828, + 127.48499420164138, + 127.45240719465988, + 127.41626383948915, + 127.3782413137231, + 127.33955234542735, + 127.31796475990072, + 127.31718899114549, + 127.30278910068633, + 127.29042303998298, + 127.27897604456028, + 127.26436036252487, + 127.26172991115646, + 127.27434951403055, + 127.28365946911482, + 127.28616036991966, + 127.27744235628862, + 127.26428372587779, + 127.24971373855563, + 127.24613449737598, + 127.24587445262598, + 127.24556724414214, + 127.24521334121535, + 127.23948982538236, + 127.23252972761738, + 127.22106177012866, + 127.19458354356023, + 127.16836878193277, + 127.14430541096827, + 127.1246605810084, + 127.11197739114763, + 127.10449502904666, + 127.1294254267676, + 127.13808786033209, + 127.13921633933376, + 127.14141319167871, + 127.14776728927396, + 127.14579945554983, + 127.13937359032049, + 127.15032509688447, + 127.16280942427866, + 127.17034365886296, + 127.17800193091409, + 127.16876808085524, + 127.1521634233343, + 127.1157239862862, + 127.06949787696993, + 127.01955262446278, + 126.9697600610353, + 126.9223992644081, + 126.87578832645379, + 126.8204073480811, + 126.76169682720469, + 126.70834661001858, + 126.64657201688408, + 126.58212851422853, + 126.5236983797586, + 126.47072625657692, + 126.43459962715825, + 126.3999269940522, + 126.36246503391239, + 126.32514199874909, + 126.28399630721925, + 126.23569783650066, + 126.19345208688374, + 126.1513281855217, + 126.10285725830259, + 126.05506763384187, + 126.01053959768426, + 125.96764865641377, + 125.92428896829027, + 125.8978781327849, + 125.8747649175333, + 125.84317521686134, + 125.81299436893238, + 125.78788994735098, + 125.76144328120819, + 125.72620503960412, + 125.6798746412001, + 125.62982514228268, + 125.5745034990759, + 125.51555321550302, + 125.4622641287816, + 125.41905752053502 + ], + "in_macd": [ + 0.0, + 0.014358974358970045, + -0.005921133757027519, + -0.06935060725237463, + -0.13341243854074492, + -0.17171259195993116, + -0.17554419259366227, + -0.05797243590961898, + 0.02124158925207098, + 0.08306179028468819, + 0.03243018949504517, + -0.04669633749961122, + -0.18792998300827435, + -0.32914802455485415, + -0.5014510710707754, + -0.6809882035710615, + -0.860158456059068, + -0.8954039991074154, + -0.8455661311355129, + -0.8541596404892999, + -0.8244347872423958, + -0.7841724687470446, + -0.7588481739857684, + -0.7175958271045886, + -0.8629668279571803, + -0.99215531206724, + -1.2037251464888783, + -1.3086938185116708, + -1.1885559539310862, + -1.0155527158245974, + -0.6250510025978429, + -0.49804765459857947, + -0.4078091608145513, + -0.3292871595784703, + -0.2991142280165491, + -0.24175236735672456, + -0.29297310481861416, + -0.32418054180649847, + -0.20693074979634218, + -0.10632842557420474, + -0.06059921513720212, + -0.008126480861648133, + 0.07854733067460984, + -0.03871446747416485, + -0.10142710742010763, + -0.16216861042708786, + -0.24939151323395947, + -0.2957411776754242, + -0.3079440067657373, + -0.2900636705058446, + -0.3150284934303471, + -0.38005758838909287, + -0.4103218925489074, + -0.46046832010945593, + -0.5124580474562208, + -0.5557268304492169, + -0.4492767107947344, + -0.19562745225294975, + -0.10395777730137468, + -0.015795407726187705, + 0.05983944487800841, + 0.09209878016760342, + 0.21124442713048097, + 0.4242360943848098, + 0.5607482428674331, + 0.6074657581416432, + 0.5474015235770935, + 0.45780816004558744, + 0.37003206998477367, + 0.38399630631906234, + 0.4168857073636474, + 0.4375040619443098, + 0.4482733817787903, + 0.40852543142941045, + 0.36235794404538524, + 0.28536224374111896, + 0.10053242448576327, + -0.04542293162012356, + -0.144101083194613, + -0.1862665742208236, + -0.1629345050907034, + -0.1021138297882942, + 0.20596064607302367, + 0.3165493591145321, + 0.3398761358950395, + 0.3629341389464855, + 0.4103677978734197, + 0.3766435386523739, + 0.3100317282809044, + 0.39311328165617, + 0.4668881365039681, + 0.48067882749292323, + 0.4876011201196775, + 0.3526530460224677, + 0.18307659998025372, + -0.1122106623033261, + -0.42364984885252, + -0.6963312645380597, + -0.904795265265605, + -1.0422870576844332, + -1.1358970140503573, + -1.2703219426669676, + -1.3922751267094213, + -1.433665511623488, + -1.52155067915875, + -1.599391757094807, + -1.5990827240578795, + -1.541521142914334, + -1.348029634691727, + -1.1722966338370782, + -1.0463827826394265, + -0.9376823831809986, + -0.875456345050523, + -0.8773538212155216, + -0.8241697490232696, + -0.7755022309350466, + -0.7827797910547218, + -0.7779655741563829, + -0.7429918649151688, + -0.6975510173339785, + -0.6611794015101538, + -0.4927266608902272, + -0.33080241498127805, + -0.2699694312636609, + -0.2104567581941552, + -0.12314105412893639, + -0.066091530384071, + -0.0932340228302877, + -0.20517490411627648, + -0.32405194895157763, + -0.459756164147862, + -0.5943420174880174, + -0.6523298852902428, + -0.6137468200607543 + ], + "in_signal": [ + 0.0, + 0.002871794871794009, + 0.0011132091460297035, + -0.012979554133651164, + -0.03706613101506992, + -0.06399542320404217, + -0.0863051770819662, + -0.08063862884749676, + -0.06026258522758321, + -0.031597710125128936, + -0.018792130201094118, + -0.02437297166079754, + -0.057084373930292906, + -0.11149710405520516, + -0.1894878974583192, + -0.2877879586808677, + -0.4022620581565078, + -0.5008904463466893, + -0.5698255833044541, + -0.6266923947414232, + -0.6662408732416177, + -0.6898271923427032, + -0.7036313886713162, + -0.7064242763579707, + -0.7377327866778127, + -0.7886172917556982, + -0.8716388627023343, + -0.9590498538642016, + -1.0049510738775786, + -1.0070714022669824, + -0.9306673223331545, + -0.8441433887862396, + -0.756876543191902, + -0.6713586664692157, + -0.5969097787786825, + -0.525878296494291, + -0.4792972581591556, + -0.4482739148886242, + -0.4000052818701678, + -0.3412699106109752, + -0.2851357715162206, + -0.2297339133853061, + -0.16807766457332293, + -0.14220502515349134, + -0.1340494416068146, + -0.13967327537086927, + -0.1616169229434873, + -0.18844177388987468, + -0.21234222046504722, + -0.2278865104732067, + -0.2453149070646348, + -0.27226344332952646, + -0.29987513317340264, + -0.3319937705606133, + -0.36808662593973485, + -0.4056146668416313, + -0.4143470756322519, + -0.3706031509563915, + -0.31727407622538817, + -0.2569783425255481, + -0.19361478504483678, + -0.13647207200234873, + -0.06692877217578279, + 0.03130420113633573, + 0.1371930094825552, + 0.2312475592143728, + 0.294478352086917, + 0.32714431367865104, + 0.3357218649398756, + 0.345376753215713, + 0.35967854404529986, + 0.3752436476251019, + 0.3898495944558396, + 0.3935847618505538, + 0.38733939828952013, + 0.3669439673798399, + 0.3136616588010246, + 0.24184474071679496, + 0.16465557593451335, + 0.09447114590344596, + 0.0429900157046161, + 0.013969246606034044, + 0.05236752649943197, + 0.10520389302245199, + 0.15213834159696948, + 0.1942975010668727, + 0.2375115604281821, + 0.26533795607302046, + 0.2742767105145973, + 0.2980440247429118, + 0.3318128470951231, + 0.3615860431746831, + 0.386789058563682, + 0.3799618560554392, + 0.3405848048404021, + 0.25002571141165647, + 0.11529059935882119, + -0.04703377342055498, + -0.21858607178956502, + -0.3833262689685387, + -0.5338404179849024, + -0.6811367229213154, + -0.8233644036789366, + -0.945424625267847, + -1.0606498360460277, + -1.1683982202557837, + -1.254535121016203, + -1.3119323253958293, + -1.319151787255009, + -1.2897807565714228, + -1.2411011617850236, + -1.1804174060642187, + -1.1194251938614797, + -1.071010919332288, + -1.0216426852704843, + -0.9724145944033968, + -0.9344876337336618, + -0.9031832218182061, + -0.8711449504375988, + -0.8364261638168748, + -0.8013768113555306, + -0.7396467812624701, + -0.6578779080062317, + -0.5802962126577176, + -0.5063283217650052, + -0.42969086823779146, + -0.35697100066704734, + -0.3042236050996954, + -0.2844138649030117, + -0.2923414817127249, + -0.32582441819975233, + -0.37952793805740537, + -0.4340883275039729, + -0.4700200260153292 + ], + "in_upper_bb": [ + NaN, + 128.93455844122718, + 128.9726002653118, + 129.24036795109896, + 129.24823730133645, + 129.14336260869226, + 129.04348490031987, + 129.5960604161217, + 129.81342071989184, + 129.9507484454797, + 129.86110357213047, + 129.81301168956833, + 129.93674937075477, + 130.06223519843067, + 130.27844221706403, + 130.50066060184741, + 130.71068805270656, + 130.6581243753704, + 130.55062232100448, + 130.4799242594303, + 130.33674379195597, + 130.13717667755333, + 129.97841114121363, + 129.8784260318644, + 129.95302719798818, + 129.98124361940057, + 130.10617179912413, + 129.71401033856236, + 129.10686237611844, + 128.42100335492128, + 128.52884473678606, + 128.29999465470163, + 128.22269324250186, + 128.20495882060595, + 128.22220581786942, + 128.30138638989655, + 128.30053994819926, + 128.27781288648072, + 128.32226474786918, + 128.4417973649859, + 128.47872699288638, + 128.52982750911193, + 128.67250499343797, + 128.6167428453704, + 128.58881953556642, + 128.51909437718714, + 128.1546698848646, + 127.81106940533043, + 127.80237385973366, + 127.79940019411517, + 127.1794763520323, + 127.16716056594154, + 127.13028694280294, + 127.1010275889611, + 127.12000956192568, + 127.07173279581266, + 127.09110693941406, + 127.43575957291404, + 127.33050591576293, + 127.23089998497215, + 127.21980415496711, + 127.12648548686113, + 127.13141773765895, + 127.83309625304439, + 128.31095302170846, + 128.58562562726357, + 128.6625855905851, + 128.6950854666758, + 128.7170918887665, + 128.83405743600585, + 128.97076401887838, + 129.03626309000316, + 129.08227125354006, + 128.98401677980888, + 128.76796413739424, + 128.39053668390974, + 128.48988791655117, + 128.55357608461284, + 128.6291517848646, + 128.65427719001192, + 128.6509304203321, + 128.6615596967318, + 129.2005524649831, + 129.1003642518042, + 128.95441242115686, + 128.93116596390715, + 129.06768007917873, + 129.10796319775923, + 129.1159505113655, + 129.28469620635022, + 129.44676990467528, + 129.52557106656894, + 129.60487996490528, + 129.59512670114984, + 129.60195004388657, + 129.8156736511646, + 130.10752437569911, + 130.4191194450433, + 130.68297246609242, + 130.87277972010654, + 130.9973061875744, + 131.14147315711944, + 130.77093203700042, + 130.53434881850077, + 130.41139455005674, + 130.21240432226077, + 129.80687587043607, + 129.44578270858864, + 129.10460470145017, + 128.36471797086162, + 127.45005770820534, + 126.51543799159906, + 125.3120572393712, + 124.44423602000545, + 123.6340394792748, + 123.38577473802255, + 123.3081554049911, + 123.27432811544806, + 123.24584332952843, + 123.19999240666036, + 123.14338121952431, + 123.40205492857389, + 123.68335147217662, + 123.77384614208087, + 123.80585169042531, + 123.81822814596, + 123.83567983985942, + 123.7975152697591, + 123.7977291916078, + 123.80651083644179, + 123.90222337285168, + 124.0079224458609, + 124.03246148751207, + 124.03105160847845 + ], + "in_lower_bb": [ + NaN, + 128.42544155877283, + 128.18526640135488, + 127.51803204890102, + 127.19448269866356, + 127.13223739130773, + 127.19948652825157, + 126.99403958387832, + 127.00889039121925, + 127.05733155452033, + 127.07533279150587, + 126.98205497709836, + 126.58485062924522, + 126.16639337299793, + 125.58694444960267, + 124.96813939815259, + 124.33994724141111, + 124.15358673574073, + 124.13605136320604, + 124.0224157405697, + 123.89009620804403, + 123.80566332244665, + 123.70074885878635, + 123.61273396813566, + 123.1361328020118, + 122.66141638059948, + 121.90711820087589, + 121.58027966143761, + 121.72042762388155, + 122.02118664507876, + 121.95634526321395, + 122.0439453452984, + 122.0612667574981, + 122.06400117939407, + 122.06975418213055, + 122.11457361010345, + 122.17342005180073, + 122.14164711351927, + 122.13139525213082, + 122.1258626350141, + 122.12643300711362, + 122.12333249088809, + 122.10465500656206, + 122.03741715462955, + 122.21134046443359, + 122.44256562281286, + 123.06900011513542, + 123.63960059466957, + 123.66629614026631, + 123.63536980588482, + 123.86329364796767, + 123.65535943405845, + 123.51121305719707, + 123.31647241103892, + 123.09499043807432, + 122.89226720418736, + 122.9138930605859, + 122.81024042708597, + 122.84649408423707, + 122.88810001502785, + 122.89219584503292, + 122.92552451313884, + 122.92259226234103, + 122.60691374695564, + 122.44705697829154, + 122.43888437273644, + 122.56792440941486, + 122.67192453332422, + 122.7449181112335, + 122.80195256399413, + 122.92524598112163, + 123.18074690999686, + 123.43473874645997, + 123.81799322019108, + 124.32854586260576, + 124.96497331609027, + 124.80462208344888, + 124.47293391538717, + 124.2853582151354, + 124.17123280998813, + 124.14557957966791, + 124.18994030326823, + 123.9119475350169, + 123.95913574819579, + 124.00923757884316, + 124.01498403609284, + 124.01546992082129, + 124.07468680224073, + 124.13669948863449, + 124.1029537936498, + 124.05938009532473, + 124.05107893343103, + 124.0447700350947, + 124.01252329885017, + 123.90169995611346, + 123.42897634883543, + 122.92812562430088, + 122.3655305549567, + 121.82821753390756, + 121.34241027989346, + 120.8566838124256, + 120.20751684288057, + 119.70905796299957, + 119.28564118149924, + 118.73344544994323, + 118.21343567773926, + 117.9119541295639, + 117.6980472914114, + 117.67322529854988, + 117.88411202913838, + 118.22177229179466, + 118.62554200840098, + 119.2539227606288, + 119.63974397999458, + 120.0989405207252, + 120.19420526197743, + 120.15282459500891, + 120.1116518845519, + 120.09659667047156, + 120.09144759333967, + 120.08525878047573, + 120.02258507142612, + 120.00678852782339, + 120.04629385791911, + 120.24528830957472, + 120.54491185404001, + 120.76947016014059, + 120.90963473024091, + 120.73242080839216, + 120.49362916355821, + 120.14141662714833, + 119.73956755413907, + 119.51202851248793, + 119.48243839152154 + ], + "out_sma_10": [ + 120.79, + 120.02000000000001, + 119.72000000000001, + 119.86250000000001, + 119.957, + 119.985, + 120.01714285714286, + 119.93625, + 119.9538888888889, + 119.99549999999999, + 119.9675, + 120.0435, + 120.1475, + 120.15349999999998, + 120.098, + 120.02849999999998, + 119.8702, + 119.83424, + 119.68978, + 119.50678, + 119.38078, + 119.34078, + 119.38777999999999, + 119.43077999999998, + 119.51777999999999, + 119.62678000000001 + ], + "out_sma_50": [ + 120.79, + 120.02000000000001, + 119.72000000000001, + 119.86250000000001, + 119.957, + 119.985, + 120.01714285714286, + 119.93625, + 119.9538888888889, + 119.99549999999999, + 120.04227272727272, + 120.03958333333333, + 120.04884615384616, + 120.07035714285715, + 120.051, + 120.0121875, + 119.93070588235295, + 119.8795777777778, + 119.81488421052633, + 119.75114, + 119.7272761904762, + 119.72194545454545, + 119.76142608695652, + 119.80386666666668, + 119.837712, + 119.86395384615386 + ], + "out_sma_200": [ + 120.79, + 120.02000000000001, + 119.72000000000001, + 119.86250000000001, + 119.957, + 119.985, + 120.01714285714286, + 119.93625, + 119.9538888888889, + 119.99549999999999, + 120.04227272727272, + 120.03958333333333, + 120.04884615384616, + 120.07035714285715, + 120.051, + 120.0121875, + 119.93070588235295, + 119.8795777777778, + 119.81488421052633, + 119.75114, + 119.7272761904762, + 119.72194545454545, + 119.76142608695652, + 119.80386666666668, + 119.837712, + 119.86395384615386 + ], + "out_ema_10": [ + 120.79, + 120.51, + 120.25727272727272, + 120.26322314049585, + 120.2762734785875, + 120.2487692097534, + 120.2417202625255, + 120.08322566933904, + 120.08536645673195, + 120.13711801005341, + 120.20491473549825, + 120.16947569268038, + 120.16775283946575, + 120.20088868683561, + 120.12436347104732, + 119.99811556722052, + 119.74882182772588, + 119.61456331359389, + 119.43926089294045, + 119.27575891240582, + 119.27107547378658, + 119.33269811491628, + 119.5685711849315, + 119.7888309694894, + 119.94540715685496, + 120.04987858288132 + ], + "out_ema_50": [ + 120.79, + 120.72960784313726, + 120.6664859669358, + 120.6517218113697, + 120.63930134817873, + 120.619132667858, + 120.60308824951063, + 120.55473184756904, + 120.53670314766437, + 120.5301657693246, + 120.52937495484127, + 120.50900730955338, + 120.49532074839443, + 120.48962189551622, + 120.46179358588815, + 120.42133109232391, + 120.35096516713475, + 120.29839398410986, + 120.23376676904674, + 120.16734454280962, + 120.13137024701317, + 120.11092435497343, + 120.13128026262154, + 120.15672025232266, + 120.17606455615315, + 120.18955222061773 + ], + "out_ema_200": [ + 120.79, + 120.77467661691544, + 120.75821217296604, + 120.75355334537434, + 120.74938863547013, + 120.74317581322664, + 120.73787058125424, + 120.72425992870446, + 120.71799863588153, + 120.7145359628877, + 120.71250077917738, + 120.70551072167314, + 120.7000827542933, + 120.69659934380283, + 120.68747895232221, + 120.6749667239409, + 120.65458894559323, + 120.63822885658236, + 120.61844946497457, + 120.59776837577085, + 120.58435774516619, + 120.57466264322424, + 120.57521326368969, + 120.57725094265795, + 120.57797481387529, + 120.57739795005563 + ], + "out_macd": [ + 0.0, + -0.12284900284899436, + -0.22806860333925272, + -0.2145732065343111, + -0.1979648676525585, + -0.1994487631992996, + -0.1915578122664101, + -0.2502009952988402, + -0.23546045784222258, + -0.19929097171134913, + -0.1575138418742057, + -0.16287348269268875, + -0.15325071145142033, + -0.128808361203113, + -0.1536605556102444, + -0.19930075857183738, + -0.29684449868622664, + -0.3393001982210251, + -0.3974144904694157, + -0.44722352866436665, + -0.424512962820927, + -0.37316408117355593, + -0.24731337240510243, + -0.1339281917756523, + -0.05393777171809688, + -0.0010229096021276973 + ], + "out_signal": [ + 0.0, + -0.024569800569798874, + -0.06526956112368965, + -0.09513029020581396, + -0.11569720569516287, + -0.1324475171959902, + -0.1442695762100742, + -0.16545586002782742, + -0.17945677959070647, + -0.183423618014835, + -0.17824166278670917, + -0.1751680267679051, + -0.17078456370460815, + -0.16238932320430916, + -0.1606435696854962, + -0.16837500746276446, + -0.19406890570745688, + -0.22311516421017052, + -0.25797502946201956, + -0.295824729302489, + -0.3215623760061766, + -0.3318827170396525, + -0.3149688481127425, + -0.2787607168453245, + -0.233796127819879, + -0.18724148417632874 + ], + "out_upper_bb": [ + NaN, + 122.1978888860546, + 121.57784821769705, + 121.4829834669526, + 121.42263296906148, + 121.30305917924804, + 121.23232264003998, + 121.15078988936435, + 121.09490573558506, + 121.10298413582818, + 121.13777593252922, + 121.08427083191698, + 121.05128612583246, + 121.04683010743398, + 121.00382437296403, + 120.98366039377179, + 121.08666603839335, + 121.0820150038376, + 121.1124240249669, + 121.13680391672196, + 120.98591962911779, + 120.98921174074202, + 121.09980159348552, + 121.1815447743359, + 121.22996278502006, + 121.27892784391476 + ], + "out_lower_bb": [ + NaN, + 117.84211111394542, + 117.86215178230297, + 118.24201653304742, + 118.4913670309385, + 118.66694082075196, + 118.80196307424573, + 118.72171011063566, + 118.81287204219274, + 118.8880158641718, + 118.94676952201621, + 118.99489583474967, + 119.04640618185985, + 119.09388417828032, + 119.09817562703597, + 119.0407146062282, + 118.77474572631256, + 118.677140551718, + 118.51734439608576, + 118.36547608327805, + 118.36236037088223, + 118.39506825925797, + 118.43547840651448, + 118.40273522566413, + 118.38581721497994, + 118.37635215608528 + ], + "overall_sma_10": [ + 128.59, + 128.68, + 128.57893333333334, + 128.3792, + 128.22136, + 128.1378, + 128.1214857142857, + 128.29505, + 128.41115555555555, + 128.50404, + 128.45604, + 128.34104, + 128.16536000000002, + 128.00835999999998, + 127.78836000000001, + 127.49236, + 127.10799999999999, + 126.69449999999999, + 126.38230000000001, + 125.9983, + 125.77080000000001, + 125.6018, + 125.51379999999999, + 125.4828, + 125.30080000000001, + 125.15029999999999, + 124.90529000000001, + 124.59979000000001, + 124.44499, + 124.44389000000001, + 124.71439000000001, + 124.74213999999999, + 124.77015999999999, + 124.78616, + 124.99116000000001, + 125.26566, + 125.56867, + 125.81967, + 126.00866999999998, + 126.12377, + 125.89077, + 125.91101999999998, + 126.00699999999999, + 125.86800000000001, + 125.809, + 125.696, + 125.655, + 125.631, + 125.46000000000001, + 125.31099999999999, + 125.152, + 124.9115, + 124.6345, + 124.5495, + 124.40599999999999, + 124.26799999999999, + 124.35, + 124.61500000000001, + 124.71699999999998, + 124.80800000000002, + 124.96, + 125.14051000000002, + 125.41951000000002, + 125.89051000000002, + 126.35201000000002, + 126.75651, + 126.88051, + 126.75201, + 126.74501000000001, + 126.82800999999999, + 126.93601000000001, + 127.07649999999998, + 127.0975, + 126.9115, + 126.74449999999999, + 126.599, + 126.41399999999999, + 126.27450000000002, + 126.16950000000001, + 125.99749999999999, + 125.8605, + 125.775, + 126.01500000000001, + 126.148, + 126.21914999999998, + 126.34715000000001, + 126.66915000000002, + 126.90815, + 127.08315, + 127.39015000000002, + 127.64565, + 127.80165000000002, + 127.63465, + 127.45964999999998, + 127.28450000000001, + 126.8975, + 126.3665, + 125.8765, + 125.42803999999998, + 124.82503999999999, + 124.20833999999999, + 123.54733999999999, + 122.84534000000001, + 122.36034, + 121.86034, + 121.52834, + 121.35233000000001, + 121.26733000000002, + 121.34979000000001, + 121.42379000000001, + 121.46349000000001, + 121.59364000000001, + 121.72064, + 121.72364000000002, + 121.87264, + 122.05163999999999, + 122.10864999999998, + 122.11865, + 121.99265, + 121.86765, + 121.76514999999999, + 121.83099999999999, + 121.9695, + 122.09649999999999, + 122.17849999999999, + 122.3115, + 122.49650000000001, + 122.5885, + 122.5375, + 122.43248999999999, + 122.27849, + 121.91649, + 121.57499, + 121.41698999999998, + 121.21499000000001, + 120.81099000000002, + 120.40999, + 120.21698999999998, + 120.14349, + 120.09100000000001, + 120.10499999999999, + 120.077, + 120.0705, + 119.99550000000002, + 119.9675, + 120.0435, + 120.14750000000001, + 120.15350000000001, + 120.098, + 120.02850000000001, + 119.8702, + 119.83424, + 119.68978000000001, + 119.50678, + 119.38078, + 119.34078, + 119.38777999999999, + 119.43078, + 119.51777999999999, + 119.62678000000001 + ], + "overall_sma_50": [ + 128.59, + 128.68, + 128.57893333333334, + 128.3792, + 128.22136, + 128.1378, + 128.1214857142857, + 128.29505, + 128.41115555555555, + 128.50404, + 128.46821818181817, + 128.39753333333334, + 128.2608, + 128.1143142857143, + 127.93269333333335, + 127.73440000000001, + 127.52531764705884, + 127.40585555555556, + 127.34333684210526, + 127.25117, + 127.18373333333334, + 127.12674545454546, + 127.06645217391305, + 127.01785000000001, + 126.879936, + 126.74051538461539, + 126.55493703703704, + 126.4036892857143, + 126.34390689655173, + 126.31541, + 126.38717096774194, + 126.38155625, + 126.37060606060605, + 126.36147058823529, + 126.34028571428571, + 126.33083333333333, + 126.28837837837838, + 126.25, + 126.25794871794872, + 126.2675, + 126.26609756097561, + 126.2695238095238, + 126.28604651162792, + 126.24931818181818, + 126.22222222222223, + 126.19282608695652, + 126.1536170212766, + 126.12104166666667, + 126.09510204081633, + 126.07620000000001, + 125.99680000000001, + 125.90150000000001, + 125.81816400000001, + 125.738964, + 125.65906400000001, + 125.574464, + 125.517392, + 125.47199200000001, + 125.402592, + 125.33699200000001, + 125.29759199999998, + 125.261394, + 125.268994, + 125.315394, + 125.37179400000001, + 125.427294, + 125.47189399999999, + 125.483494, + 125.475134, + 125.50293400000001, + 125.53063399999999, + 125.55633399999999, + 125.58573399999999, + 125.601134, + 125.66053399999998, + 125.717034, + 125.77363600000001, + 125.818436, + 125.820036, + 125.813656, + 125.759856, + 125.762906, + 125.834702, + 125.873502, + 125.906132, + 125.93333200000001, + 125.993732, + 126.036132, + 126.03493199999998, + 126.066932, + 126.11083200000002, + 126.14103200000001, + 126.160232, + 126.19183199999999, + 126.201232, + 126.173632, + 126.136032, + 126.08523199999999, + 126.02854, + 125.96974, + 125.92209999999999, + 125.8682, + 125.80239999999999, + 125.75399999999999, + 125.6921, + 125.6257, + 125.536498, + 125.41569799999999, + 125.355098, + 125.29289799999998, + 125.222798, + 125.15882599999999, + 125.062626, + 124.920626, + 124.796226, + 124.68472600000001, + 124.582126, + 124.48902600000001, + 124.40462600000001, + 124.300826, + 124.188626, + 124.10972600000001, + 124.03702600000001, + 123.957626, + 123.88302600000002, + 123.82722600000001, + 123.798626, + 123.751826, + 123.67822600000001, + 123.587824, + 123.47222400000001, + 123.338024, + 123.149024, + 123.01142399999999, + 122.882194, + 122.71999399999999, + 122.546794, + 122.41359400000002, + 122.29029400000002, + 122.12799400000002, + 121.96409399999999, + 121.793094, + 121.63619399999999, + 121.518594, + 121.41879399999999, + 121.34919400000001, + 121.302994, + 121.268994, + 121.22428599999999, + 121.168686, + 121.096466, + 121.050474, + 121.005082, + 120.947882, + 120.92288200000002, + 120.911682, + 120.91008400000001, + 120.901684, + 120.85788400000001, + 120.809284 + ], + "overall_sma_200": [ + 128.59, + 128.68, + 128.57893333333334, + 128.3792, + 128.22136, + 128.1378, + 128.1214857142857, + 128.29505, + 128.41115555555555, + 128.50404, + 128.46821818181817, + 128.39753333333334, + 128.2608, + 128.1143142857143, + 127.93269333333335, + 127.73440000000001, + 127.52531764705884, + 127.40585555555556, + 127.34333684210526, + 127.25117, + 127.18373333333334, + 127.12674545454546, + 127.06645217391305, + 127.01785000000001, + 126.879936, + 126.74051538461539, + 126.55493703703704, + 126.4036892857143, + 126.34390689655173, + 126.31541, + 126.38717096774194, + 126.38155625, + 126.37060606060605, + 126.36147058823529, + 126.34028571428571, + 126.33083333333333, + 126.28837837837838, + 126.25, + 126.25794871794872, + 126.2675, + 126.26609756097561, + 126.2695238095238, + 126.28604651162792, + 126.24931818181818, + 126.22222222222223, + 126.19282608695652, + 126.1536170212766, + 126.12104166666667, + 126.09510204081633, + 126.07620000000001, + 126.04764705882353, + 126.00836538461539, + 125.97443396226416, + 125.93453703703705, + 125.89200000000001, + 125.84910714285715, + 125.83719298245614, + 125.86137931034483, + 125.8615254237288, + 125.86483333333334, + 125.86934426229507, + 125.86838870967742, + 125.8863507936508, + 125.9276578125, + 125.96277076923077, + 125.98659242424243, + 125.99291194029851, + 125.99235441176472, + 125.98956666666666, + 126.00242999999999, + 126.01957887323944, + 126.03618194444445, + 126.0522616438356, + 126.06060945945946, + 126.06700133333334, + 126.06717236842105, + 126.04759870129871, + 126.02852692307692, + 126.01234303797467, + 126.00181375, + 125.99993950617284, + 126.00433048780489, + 126.04777228915663, + 126.07101309523809, + 126.08490117647058, + 126.09972790697675, + 126.11904137931033, + 126.12848409090908, + 126.13265842696629, + 126.15607333333332, + 126.18078681318681, + 126.19969130434784, + 126.21840430107528, + 126.21874042553192, + 126.21117473684211, + 126.18282916666668, + 126.14455257731959, + 126.10277142857142, + 126.06148484848484, + 126.02297, + 125.98549504950495, + 125.9396568627451, + 125.89092233009708, + 125.84774038461539, + 125.79680952380953, + 125.74372641509434, + 125.69668130841123, + 125.65504537037037, + 125.62921926605505, + 125.60486272727273, + 125.57810720720721, + 125.55161964285715, + 125.52187079646018, + 125.48597719298246, + 125.45557739130435, + 125.42544310344827, + 125.39001196581196, + 125.35535084745763, + 125.32362521008403, + 125.29342833333334, + 125.2629867768595, + 125.24665081967213, + 125.23306016260163, + 125.21263225806452, + 125.1934112, + 125.17830476190476, + 125.16217637795276, + 125.139190625, + 125.1076465116279, + 125.07335615384615, + 125.03516259541985, + 124.99436590909092, + 124.95801729323308, + 124.92937537313432, + 124.89871333333333, + 124.8571786764706, + 124.81530145985401, + 124.78250942028986, + 124.75051294964028, + 124.71747357142857, + 124.68550567375885, + 124.64807253521128, + 124.61623286713287, + 124.5867451388889, + 124.55862965517241, + 124.52747465753424, + 124.49776394557824, + 124.46973851351352, + 124.43826375838925, + 124.40487533333334, + 124.36661125827814, + 124.33137302631579, + 124.29424248366014, + 124.25687727272727, + 124.22457483870967, + 124.19499423076923, + 124.1722872611465, + 124.15081708860758, + 124.12879937106919, + 124.106244375 + ], + "overall_ema_10": [ + 128.59, + 128.62272727272727, + 128.5780132231405, + 128.4329199098422, + 128.27966174441636, + 128.1779050636134, + 128.14984959750186, + 128.39714967068335, + 128.56857700328638, + 128.70883572996158, + 128.5999565063322, + 128.42178259609, + 128.09418576043726, + 127.75160653126684, + 127.32222352558196, + 126.85636470274888, + 126.3697529386127, + 126.18888876795585, + 126.19418171923658, + 126.06796686119355, + 126.02560925006745, + 126.00822575005517, + 125.95945743186331, + 125.94864698970633, + 125.51616571885063, + 125.10504467905959, + 124.49138201013966, + 124.09658528102335, + 124.20084250265546, + 124.4350529567181, + 125.18140696458752, + 125.36796933466252, + 125.48655672836023, + 125.59081914138564, + 125.59612475204278, + 125.66955661530773, + 125.50418268525178, + 125.381604015206, + 125.59585783062309, + 125.78570186141889, + 125.86284697752453, + 125.96232934524733, + 126.14736037338417, + 125.87874939640523, + 125.72443132433155, + 125.56908017445308, + 125.34742923364342, + 125.20971482752644, + 125.14431213161254, + 125.14534628950116, + 125.04982878231912, + 124.85985991280656, + 124.74170356502353, + 124.57412109865561, + 124.39609908071822, + 124.2313537933149, + 124.4020167399849, + 124.91801369635127, + 125.09110211519649, + 125.26726536697895, + 125.42594439116459, + 125.4957908654983, + 125.76928343540769, + 126.27123190169719, + 126.6237351922977, + 126.78941970278902, + 126.72043430228192, + 126.58126442913975, + 126.43921635111434, + 126.5211770145481, + 126.6482357391757, + 126.7512837865983, + 126.8346867344895, + 126.80474369185504, + 126.75660847515411, + 126.63358875239881, + 126.25657261559903, + 125.94810486730827, + 125.73026761870676, + 125.62840077894188, + 125.66869154640699, + 125.79438399251481, + 126.48813235751211, + 126.763017383419, + 126.85183240461552, + 126.94422651286723, + 127.09618532870955, + 127.06960617803507, + 126.96604141839232, + 127.19767025141189, + 127.41718475115518, + 127.5086057054906, + 127.58704103176503, + 127.3439426623532, + 127.00868036010715, + 126.36892029463311, + 125.66002569560891, + 125.00365738731637, + 124.46033786234975, + 124.0511855237407, + 123.7215154285151, + 123.28305807787599, + 122.8534111546258, + 122.58915458105747, + 122.20930829359247, + 121.83852496748474, + 121.63332042794207, + 121.55453489558897, + 121.78825582366369, + 121.99948203754302, + 122.11503075798973, + 122.20529789290069, + 122.20251645782783, + 122.06205892004094, + 122.0489572982153, + 122.03278324399433, + 121.89591356326808, + 121.78756564267388, + 121.749826434915, + 121.74076708311226, + 121.71699124981912, + 121.99935647712473, + 122.2858371176475, + 122.36113945989341, + 122.4427504671855, + 122.59679583678813, + 122.6937420482812, + 122.60760713041188, + 122.32804219760972, + 122.02292543440795, + 121.6678480826974, + 121.30096661311606, + 121.09351813800404, + 121.09833302200329, + 121.04227247254815, + 120.71640475026666, + 120.42614934112726, + 120.40139491546775, + 120.38932311265542, + 120.34126436489989, + 120.31739811673627, + 120.1451439136933, + 120.13602683847634, + 120.17856741329882, + 120.23882788360811, + 120.19722281386117, + 120.19045502952277, + 120.21946320597317, + 120.13956080488714, + 120.0105497494531, + 119.75899524955254, + 119.62288702236116, + 119.44607120011366, + 119.28133098191117, + 119.2756344397455, + 119.33642817797359, + 119.57162305470565, + 119.79132795385007, + 119.94745014405915, + 120.05155011786655 + ], + "overall_ema_50": [ + 128.59, + 128.59705882352944, + 128.5884212226067, + 128.55671842956332, + 128.51880790291378, + 128.4874821027995, + 128.46929064778777, + 128.51010277924706, + 128.5426477682962, + 128.57391648326498, + 128.5557236799997, + 128.51902863372518, + 128.4445569225987, + 128.35692723935955, + 128.24057715154152, + 128.10408392991243, + 127.95019828560216, + 127.84921011753933, + 127.7852410933221, + 127.69562379554476, + 127.6226581565038, + 127.55627940526836, + 127.4850527619245, + 127.42289383008433, + 127.27179995439475, + 127.11427838755574, + 126.9031262939261, + 126.72339585102705, + 126.64287052353579, + 126.59762069908341, + 126.67379243637426, + 126.65550645847723, + 126.63059247971341, + 126.60821630403838, + 126.56946272348786, + 126.54713085197854, + 126.47704728915585, + 126.41245719938503, + 126.41824319156602, + 126.42693953699481, + 126.41843210417149, + 126.41810143341966, + 126.44013667132478, + 126.37071954695911, + 126.31814230982346, + 126.26135241532057, + 126.18639741864133, + 126.12379359830247, + 126.07384090817295, + 126.03761185295049, + 125.98201923126616, + 125.90448906533416, + 125.83803851375244, + 125.75889974850725, + 125.67404093484029, + 125.58839227072892, + 125.57198473070034, + 125.63739709420229, + 125.6465187767826, + 125.66273372671269, + 125.68145005115534, + 125.68649514718847, + 125.73800514141638, + 125.84749513587064, + 125.94014238544435, + 126.00268582130927, + 126.01865892635597, + 126.01616249787142, + 126.00768553717059, + 126.04228610434036, + 126.08847096299368, + 126.13264857228805, + 126.17489764788459, + 126.19431342639892, + 126.20786976261859, + 126.20285526212373, + 126.13842956556987, + 126.07653036692008, + 126.02450956821734, + 125.99099938907156, + 125.98547000126484, + 126.00015745219564, + 126.1417199050507, + 126.2145936342644, + 126.25525662899913, + 126.29857989845016, + 126.3566748043933, + 126.37994245912297, + 126.38465059798091, + 126.4574093980601, + 126.53378550009695, + 126.58814685303433, + 126.64116070193495, + 126.62582106656495, + 126.58167122081731, + 126.46042921215782, + 126.3039417920732, + 126.13712054532523, + 125.97548444550856, + 125.82781838882195, + 125.68704119710344, + 125.51539252270723, + 125.33518105122852, + 125.18086022569015, + 124.99729707958465, + 124.80799131175782, + 124.64728184855163, + 124.51209432507902, + 124.44652199860533, + 124.38783486140514, + 124.31909623938925, + 124.25213168098185, + 124.17126377192375, + 124.06376323184831, + 123.98243918354054, + 123.90312784300954, + 123.80026008446015, + 123.70221066938328, + 123.61898672156433, + 123.5437323403265, + 123.46789969952938, + 123.46013892699882, + 123.4646432828028, + 123.4346572717125, + 123.41016090811593, + 123.40544871564079, + 123.3946468052235, + 123.34858222462651, + 123.2592260589549, + 123.15689954683901, + 123.03584466264925, + 122.90306644058458, + 122.79549520762049, + 122.72978951320401, + 122.65371933621562, + 122.5202401465601, + 122.38689739571461, + 122.30466612529443, + 122.22742431645936, + 122.14497630404921, + 122.069094880361, + 121.96324802230764, + 121.88998339398185, + 121.83037620206099, + 121.77859674315664, + 121.70924000813089, + 121.64848549800811, + 121.59756449808623, + 121.5262874589456, + 121.44408010761441, + 121.33360637790405, + 121.24250024543723, + 121.1408492554201, + 121.03885516697224, + 120.96870398395372, + 120.91542147477907, + 120.90422847576814, + 120.89935677083605, + 120.88957807394053, + 120.87508481613894 + ], + "overall_ema_200": [ + 128.59, + 128.59179104477613, + 128.58965183040024, + 128.58159559328183, + 128.5717289704631, + 128.5632540553341, + 128.55788436324124, + 128.56735815067168, + 128.57504612927198, + 128.58265761057277, + 128.57795454977105, + 128.56842266370367, + 128.54903537351757, + 128.52576138970147, + 128.4945597838338, + 128.4573999849897, + 128.41483879110922, + 128.38459163895888, + 128.3630335131981, + 128.3345456175444, + 128.30967451687232, + 128.28599616347063, + 128.26066286831173, + 128.23717368554247, + 128.19073414638285, + 128.14162236383177, + 128.07782413135584, + 128.0205323489543, + 127.98719371861645, + 127.962336069675, + 127.96808396947924, + 127.95056572102672, + 127.93135810191204, + 127.91273762328605, + 127.88992431360161, + 127.87111909655084, + 127.84016268762996, + 127.81021082009136, + 127.79777091143373, + 127.78625080286226, + 127.7705667152716, + 127.75702873800522, + 127.74929710877133, + 127.71865733654475, + 127.6919045272259, + 127.6638258752137, + 127.63085248342054, + 127.60059524477954, + 127.57322613786631, + 127.54911443500198, + 127.51996901773828, + 127.48499420164138, + 127.45240719465988, + 127.41626383948915, + 127.3782413137231, + 127.33955234542735, + 127.31796475990072, + 127.31718899114549, + 127.30278910068633, + 127.29042303998298, + 127.27897604456028, + 127.26436036252487, + 127.26172991115646, + 127.27434951403055, + 127.28365946911482, + 127.28616036991966, + 127.27744235628862, + 127.26428372587779, + 127.24971373855563, + 127.24613449737598, + 127.24587445262598, + 127.24556724414214, + 127.24521334121535, + 127.23948982538236, + 127.23252972761738, + 127.22106177012866, + 127.19458354356023, + 127.16836878193277, + 127.14430541096827, + 127.1246605810084, + 127.11197739114763, + 127.10449502904666, + 127.1294254267676, + 127.13808786033209, + 127.13921633933376, + 127.14141319167871, + 127.14776728927396, + 127.14579945554983, + 127.13937359032049, + 127.15032509688447, + 127.16280942427866, + 127.17034365886296, + 127.17800193091409, + 127.16876808085524, + 127.1521634233343, + 127.1157239862862, + 127.06949787696993, + 127.01955262446278, + 126.9697600610353, + 126.9223992644081, + 126.87578832645379, + 126.8204073480811, + 126.76169682720469, + 126.70834661001858, + 126.64657201688408, + 126.58212851422853, + 126.5236983797586, + 126.47072625657692, + 126.43459962715825, + 126.3999269940522, + 126.36246503391239, + 126.32514199874909, + 126.28399630721925, + 126.23569783650066, + 126.19345208688374, + 126.1513281855217, + 126.10285725830259, + 126.05506763384187, + 126.01053959768426, + 125.96764865641377, + 125.92428896829027, + 125.8978781327849, + 125.8747649175333, + 125.84317521686134, + 125.81299436893238, + 125.78788994735098, + 125.76144328120819, + 125.72620503960412, + 125.6798746412001, + 125.62982514228268, + 125.5745034990759, + 125.51555321550302, + 125.4622641287816, + 125.41905752053502, + 125.37299724669886, + 125.31207190096058, + 125.25045924522964, + 125.20110144179452, + 125.15268252197568, + 125.10265583021473, + 125.05397268762553, + 124.9974157454601, + 124.94863548928637, + 124.90307692720393, + 124.85936471897304, + 124.81111233370963, + 124.7648326089961, + 124.72090392631952, + 124.67174070317208, + 124.61958407925992, + 124.55995637697873, + 124.50473691054114, + 124.44648480197854, + 124.38771380892403, + 124.33659227848699, + 124.28956150954683, + 124.25314796218817, + 124.21858927599725, + 124.1830809249923, + 124.14663235857446 + ], + "overall_macd": [ + 0.0, + 0.014358974358970045, + -0.005921133757027519, + -0.06935060725237463, + -0.13341243854074492, + -0.17171259195993116, + -0.17554419259366227, + -0.05797243590961898, + 0.02124158925207098, + 0.08306179028468819, + 0.03243018949504517, + -0.04669633749961122, + -0.18792998300827435, + -0.32914802455485415, + -0.5014510710707754, + -0.6809882035710615, + -0.860158456059068, + -0.8954039991074154, + -0.8455661311355129, + -0.8541596404892999, + -0.8244347872423958, + -0.7841724687470446, + -0.7588481739857684, + -0.7175958271045886, + -0.8629668279571803, + -0.99215531206724, + -1.2037251464888783, + -1.3086938185116708, + -1.1885559539310862, + -1.0155527158245974, + -0.6250510025978429, + -0.49804765459857947, + -0.4078091608145513, + -0.3292871595784703, + -0.2991142280165491, + -0.24175236735672456, + -0.29297310481861416, + -0.32418054180649847, + -0.20693074979634218, + -0.10632842557420474, + -0.06059921513720212, + -0.008126480861648133, + 0.07854733067460984, + -0.03871446747416485, + -0.10142710742010763, + -0.16216861042708786, + -0.24939151323395947, + -0.2957411776754242, + -0.3079440067657373, + -0.2900636705058446, + -0.3150284934303471, + -0.38005758838909287, + -0.4103218925489074, + -0.46046832010945593, + -0.5124580474562208, + -0.5557268304492169, + -0.4492767107947344, + -0.19562745225294975, + -0.10395777730137468, + -0.015795407726187705, + 0.05983944487800841, + 0.09209878016760342, + 0.21124442713048097, + 0.4242360943848098, + 0.5607482428674331, + 0.6074657581416432, + 0.5474015235770935, + 0.45780816004558744, + 0.37003206998477367, + 0.38399630631906234, + 0.4168857073636474, + 0.4375040619443098, + 0.4482733817787903, + 0.40852543142941045, + 0.36235794404538524, + 0.28536224374111896, + 0.10053242448576327, + -0.04542293162012356, + -0.144101083194613, + -0.1862665742208236, + -0.1629345050907034, + -0.1021138297882942, + 0.20596064607302367, + 0.3165493591145321, + 0.3398761358950395, + 0.3629341389464855, + 0.4103677978734197, + 0.3766435386523739, + 0.3100317282809044, + 0.39311328165617, + 0.4668881365039681, + 0.48067882749292323, + 0.4876011201196775, + 0.3526530460224677, + 0.18307659998025372, + -0.1122106623033261, + -0.42364984885252, + -0.6963312645380597, + -0.904795265265605, + -1.0422870576844332, + -1.1358970140503573, + -1.2703219426669676, + -1.3922751267094213, + -1.433665511623488, + -1.52155067915875, + -1.599391757094807, + -1.5990827240578795, + -1.541521142914334, + -1.348029634691727, + -1.1722966338370782, + -1.0463827826394265, + -0.9376823831809986, + -0.875456345050523, + -0.8773538212155216, + -0.8241697490232696, + -0.7755022309350466, + -0.7827797910547218, + -0.7779655741563829, + -0.7429918649151688, + -0.6975510173339785, + -0.6611794015101538, + -0.4927266608902272, + -0.33080241498127805, + -0.2699694312636609, + -0.2104567581941552, + -0.12314105412893639, + -0.066091530384071, + -0.0932340228302877, + -0.20517490411627648, + -0.32405194895157763, + -0.459756164147862, + -0.5943420174880174, + -0.6523298852902428, + -0.6137468200607543, + -0.6028484433703198, + -0.710288764272434, + -0.7967415653863839, + -0.7620622321806536, + -0.7226176009547345, + -0.7002308659378116, + -0.6679309354722704, + -0.7020215206007094, + -0.662895665409593, + -0.602749816864872, + -0.5375899661034538, + -0.5202984594829303, + -0.48885584364654733, + -0.44349361364770346, + -0.44836943215405256, + -0.4750001226401679, + -0.5545084969795511, + -0.5798975823225874, + -0.6218987451147484, + -0.6565253114605838, + -0.6195344410880921, + -0.5547748196727582, + -0.4163474830120464, + -0.29118250434041215, + -0.20017082584450918, + -0.1369546010873819 + ], + "overall_signal": [ + 0.0, + 0.002871794871794009, + 0.0011132091460297035, + -0.012979554133651164, + -0.03706613101506992, + -0.06399542320404217, + -0.0863051770819662, + -0.08063862884749676, + -0.06026258522758321, + -0.031597710125128936, + -0.018792130201094118, + -0.02437297166079754, + -0.057084373930292906, + -0.11149710405520516, + -0.1894878974583192, + -0.2877879586808677, + -0.4022620581565078, + -0.5008904463466893, + -0.5698255833044541, + -0.6266923947414232, + -0.6662408732416177, + -0.6898271923427032, + -0.7036313886713162, + -0.7064242763579707, + -0.7377327866778127, + -0.7886172917556982, + -0.8716388627023343, + -0.9590498538642016, + -1.0049510738775786, + -1.0070714022669824, + -0.9306673223331545, + -0.8441433887862396, + -0.756876543191902, + -0.6713586664692157, + -0.5969097787786825, + -0.525878296494291, + -0.4792972581591556, + -0.4482739148886242, + -0.4000052818701678, + -0.3412699106109752, + -0.2851357715162206, + -0.2297339133853061, + -0.16807766457332293, + -0.14220502515349134, + -0.1340494416068146, + -0.13967327537086927, + -0.1616169229434873, + -0.18844177388987468, + -0.21234222046504722, + -0.2278865104732067, + -0.2453149070646348, + -0.27226344332952646, + -0.29987513317340264, + -0.3319937705606133, + -0.36808662593973485, + -0.4056146668416313, + -0.4143470756322519, + -0.3706031509563915, + -0.31727407622538817, + -0.2569783425255481, + -0.19361478504483678, + -0.13647207200234873, + -0.06692877217578279, + 0.03130420113633573, + 0.1371930094825552, + 0.2312475592143728, + 0.294478352086917, + 0.32714431367865104, + 0.3357218649398756, + 0.345376753215713, + 0.35967854404529986, + 0.3752436476251019, + 0.3898495944558396, + 0.3935847618505538, + 0.38733939828952013, + 0.3669439673798399, + 0.3136616588010246, + 0.24184474071679496, + 0.16465557593451335, + 0.09447114590344596, + 0.0429900157046161, + 0.013969246606034044, + 0.05236752649943197, + 0.10520389302245199, + 0.15213834159696948, + 0.1942975010668727, + 0.2375115604281821, + 0.26533795607302046, + 0.2742767105145973, + 0.2980440247429118, + 0.3318128470951231, + 0.3615860431746831, + 0.386789058563682, + 0.3799618560554392, + 0.3405848048404021, + 0.25002571141165647, + 0.11529059935882119, + -0.04703377342055498, + -0.21858607178956502, + -0.3833262689685387, + -0.5338404179849024, + -0.6811367229213154, + -0.8233644036789366, + -0.945424625267847, + -1.0606498360460277, + -1.1683982202557837, + -1.254535121016203, + -1.3119323253958293, + -1.319151787255009, + -1.2897807565714228, + -1.2411011617850236, + -1.1804174060642187, + -1.1194251938614797, + -1.071010919332288, + -1.0216426852704843, + -0.9724145944033968, + -0.9344876337336618, + -0.9031832218182061, + -0.8711449504375988, + -0.8364261638168748, + -0.8013768113555306, + -0.7396467812624701, + -0.6578779080062317, + -0.5802962126577176, + -0.5063283217650052, + -0.42969086823779146, + -0.35697100066704734, + -0.3042236050996954, + -0.2844138649030117, + -0.2923414817127249, + -0.32582441819975233, + -0.37952793805740537, + -0.4340883275039729, + -0.4700200260153292, + -0.49658570948632735, + -0.5393263204435488, + -0.5908093694321158, + -0.6250599419818235, + -0.6445714737764058, + -0.6557033522086869, + -0.6581488688614037, + -0.6669233992092649, + -0.6661178524493305, + -0.6534442453324388, + -0.6302733894866419, + -0.6082784034858996, + -0.5843938915180291, + -0.556213835943964, + -0.5346449551859818, + -0.522715988676819, + -0.5290744903373654, + -0.5392391087344098, + -0.5557710360104775, + -0.5759218911004989, + -0.5846444010980175, + -0.5786704848129657, + -0.5462058844527818, + -0.4952012084303079, + -0.4361951319131482, + -0.37634702574799495 + ], + "overall_upper_bb": [ + NaN, + 128.93455844122718, + 128.9726002653118, + 129.24036795109896, + 129.24823730133645, + 129.14336260869226, + 129.04348490031987, + 129.5960604161217, + 129.81342071989184, + 129.9507484454797, + 129.86110357213047, + 129.81301168956833, + 129.93674937075477, + 130.06223519843067, + 130.27844221706403, + 130.50066060184741, + 130.71068805270656, + 130.6581243753704, + 130.55062232100448, + 130.4799242594303, + 130.33674379195597, + 130.13717667755333, + 129.97841114121363, + 129.8784260318644, + 129.95302719798818, + 129.98124361940057, + 130.10617179912413, + 129.71401033856236, + 129.10686237611844, + 128.42100335492128, + 128.52884473678606, + 128.29999465470163, + 128.22269324250186, + 128.20495882060595, + 128.22220581786942, + 128.30138638989655, + 128.30053994819926, + 128.27781288648072, + 128.32226474786918, + 128.4417973649859, + 128.47872699288638, + 128.52982750911193, + 128.67250499343797, + 128.6167428453704, + 128.58881953556642, + 128.51909437718714, + 128.1546698848646, + 127.81106940533043, + 127.80237385973366, + 127.79940019411517, + 127.1794763520323, + 127.16716056594154, + 127.13028694280294, + 127.1010275889611, + 127.12000956192568, + 127.07173279581266, + 127.09110693941406, + 127.43575957291404, + 127.33050591576293, + 127.23089998497215, + 127.21980415496711, + 127.12648548686113, + 127.13141773765895, + 127.83309625304439, + 128.31095302170846, + 128.58562562726357, + 128.6625855905851, + 128.6950854666758, + 128.7170918887665, + 128.83405743600585, + 128.97076401887838, + 129.03626309000316, + 129.08227125354006, + 128.98401677980888, + 128.76796413739424, + 128.39053668390974, + 128.48988791655117, + 128.55357608461284, + 128.6291517848646, + 128.65427719001192, + 128.6509304203321, + 128.6615596967318, + 129.2005524649831, + 129.1003642518042, + 128.95441242115686, + 128.93116596390715, + 129.06768007917873, + 129.10796319775923, + 129.1159505113655, + 129.28469620635022, + 129.44676990467528, + 129.52557106656894, + 129.60487996490528, + 129.59512670114984, + 129.60195004388657, + 129.8156736511646, + 130.10752437569911, + 130.4191194450433, + 130.68297246609242, + 130.87277972010654, + 130.9973061875744, + 131.14147315711944, + 130.77093203700042, + 130.53434881850077, + 130.41139455005674, + 130.21240432226077, + 129.80687587043607, + 129.44578270858864, + 129.10460470145017, + 128.36471797086162, + 127.45005770820534, + 126.51543799159906, + 125.3120572393712, + 124.44423602000545, + 123.6340394792748, + 123.38577473802255, + 123.3081554049911, + 123.27432811544806, + 123.24584332952843, + 123.19999240666036, + 123.14338121952431, + 123.40205492857389, + 123.68335147217662, + 123.77384614208087, + 123.80585169042531, + 123.81822814596, + 123.83567983985942, + 123.7975152697591, + 123.7977291916078, + 123.80651083644179, + 123.90222337285168, + 124.0079224458609, + 124.03246148751207, + 124.03105160847845, + 124.00815482767533, + 124.11292044584881, + 124.22812382749201, + 124.2257118719089, + 124.20165351064792, + 124.16759159679508, + 124.12954303359776, + 123.87075679756217, + 123.45032977491569, + 123.1858207281184, + 122.86478302692957, + 122.32290648485376, + 121.68510420465803, + 121.25703944312599, + 121.1212457072251, + 121.07307945232402, + 121.18637382968465, + 121.224396490789, + 121.2714214182767, + 121.1368039167219, + 120.98591962911772, + 120.98921174074196, + 121.09980159348547, + 121.18154477433583, + 121.22996278502002, + 121.2789278439147 + ], + "overall_lower_bb": [ + NaN, + 128.42544155877283, + 128.18526640135488, + 127.51803204890102, + 127.19448269866356, + 127.13223739130773, + 127.19948652825157, + 126.99403958387832, + 127.00889039121925, + 127.05733155452033, + 127.07533279150587, + 126.98205497709836, + 126.58485062924522, + 126.16639337299793, + 125.58694444960267, + 124.96813939815259, + 124.33994724141111, + 124.15358673574073, + 124.13605136320604, + 124.0224157405697, + 123.89009620804403, + 123.80566332244665, + 123.70074885878635, + 123.61273396813566, + 123.1361328020118, + 122.66141638059948, + 121.90711820087589, + 121.58027966143761, + 121.72042762388155, + 122.02118664507876, + 121.95634526321395, + 122.0439453452984, + 122.0612667574981, + 122.06400117939407, + 122.06975418213055, + 122.11457361010345, + 122.17342005180073, + 122.14164711351927, + 122.13139525213082, + 122.1258626350141, + 122.12643300711362, + 122.12333249088809, + 122.10465500656206, + 122.03741715462955, + 122.21134046443359, + 122.44256562281286, + 123.06900011513542, + 123.63960059466957, + 123.66629614026631, + 123.63536980588482, + 123.86329364796767, + 123.65535943405845, + 123.51121305719707, + 123.31647241103892, + 123.09499043807432, + 122.89226720418736, + 122.9138930605859, + 122.81024042708597, + 122.84649408423707, + 122.88810001502785, + 122.89219584503292, + 122.92552451313884, + 122.92259226234103, + 122.60691374695564, + 122.44705697829154, + 122.43888437273644, + 122.56792440941486, + 122.67192453332422, + 122.7449181112335, + 122.80195256399413, + 122.92524598112163, + 123.18074690999686, + 123.43473874645997, + 123.81799322019108, + 124.32854586260576, + 124.96497331609027, + 124.80462208344888, + 124.47293391538717, + 124.2853582151354, + 124.17123280998813, + 124.14557957966791, + 124.18994030326823, + 123.9119475350169, + 123.95913574819579, + 124.00923757884316, + 124.01498403609284, + 124.01546992082129, + 124.07468680224073, + 124.13669948863449, + 124.1029537936498, + 124.05938009532473, + 124.05107893343103, + 124.0447700350947, + 124.01252329885017, + 123.90169995611346, + 123.42897634883543, + 122.92812562430088, + 122.3655305549567, + 121.82821753390756, + 121.34241027989346, + 120.8566838124256, + 120.20751684288057, + 119.70905796299957, + 119.28564118149924, + 118.73344544994323, + 118.21343567773926, + 117.9119541295639, + 117.6980472914114, + 117.67322529854988, + 117.88411202913838, + 118.22177229179466, + 118.62554200840098, + 119.2539227606288, + 119.63974397999458, + 120.0989405207252, + 120.19420526197743, + 120.15282459500891, + 120.1116518845519, + 120.09659667047156, + 120.09144759333967, + 120.08525878047573, + 120.02258507142612, + 120.00678852782339, + 120.04629385791911, + 120.24528830957472, + 120.54491185404001, + 120.76947016014059, + 120.90963473024091, + 120.73242080839216, + 120.49362916355821, + 120.14141662714833, + 119.73956755413907, + 119.51202851248793, + 119.48243839152154, + 119.38533517232469, + 119.00956955415121, + 118.67836617250798, + 118.57977812809112, + 118.4793364893521, + 118.3558984032049, + 118.25394696640224, + 118.12273320243781, + 118.19516022508434, + 118.22666927188162, + 118.3177069730704, + 118.53158351514624, + 118.87238579534197, + 119.11345055687397, + 119.12024429277493, + 119.04642054767594, + 118.78882617031537, + 118.68684350921099, + 118.48885858172332, + 118.36547608327808, + 118.36236037088227, + 118.39506825925803, + 118.43547840651453, + 118.40273522566414, + 118.38581721497998, + 118.3763521560853 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/690_PHG.json b/690_PHG.json new file mode 100644 index 0000000000000000000000000000000000000000..d922cdd6ef4d85f7ea958be59e8a18117ffdfac7 --- /dev/null +++ b/690_PHG.json @@ -0,0 +1,3814 @@ +{ + "input_timestamps": [ + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006460.0, + 1628009940.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098140.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524740.0, + 1628528400.0, + 1628531940.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628612940.0, + 1628616600.0, + 1628620140.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697660.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870460.0, + 1628874000.0, + 1628877660.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484140.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734340.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337340.0, + 1630340940.0, + 1630344540.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0 + ], + "input_window": [ + 44.6587, + 44.4952, + 44.5192, + 44.3269, + 44.4038, + 44.3269, + 44.3269, + 43.9808, + 44.1058, + 44.1058, + 44.0385, + 44.1106, + 44.1923, + 42.3846, + 42.7404, + 42.8173, + 42.7404, + 42.7067, + 42.6731, + 42.6154, + 42.4808, + 42.5192, + 42.6346, + 42.5192, + 42.5192, + 42.4808, + 42.3654, + 42.5769, + 42.6731, + 42.6346, + 42.6154, + 42.6875, + 42.75, + 43.2596, + 43.1635, + 43.0577, + 43, + 43.0673, + 43, + 43.4231, + 43.1827, + 42.8894, + 42.9038, + 42.8847, + 42.9135, + 42.9135, + 42.9327, + 42.6346, + 42.7163, + 42.7404, + 42.8269, + 42.7404, + 42.4808, + 42.5769, + 42.5962, + 42.5337, + 42.4699, + 42.4135, + 42.4615, + 42.6346, + 42.625, + 42.7029, + 42.6826, + 42.7308, + 42.7308, + 42.5192, + 42.4615, + 42.4712, + 42.5529, + 42.5865, + 42.625, + 42.6538, + 42.4712, + 42.4808, + 42.4904, + 42.4327, + 42.5192, + 42.5192, + 42.8365, + 42.5962, + 42.5865, + 42.6827, + 42.7212, + 42.7981, + 42.6731, + 42.476, + 42.375, + 42.4231, + 42.4519, + 42.3365, + 42.4712, + 42.5385, + 42.6827, + 42.6635, + 42.7115, + 42.6875, + 42.6442, + 42.7212, + 43.4135, + 43.3269, + 43.3462, + 43.3173, + 43.3269, + 43.3846, + 43.4615, + 43.6442, + 43.5769, + 43.5288, + 43.5385, + 43.5673, + 43.5769, + 43.2308, + 43.2115, + 43.2115, + 43.2212, + 43.2212, + 43.2644, + 42.9615, + 42.9904, + 43.0481, + 42.986, + 42.9038, + 42.9038, + 42.8654, + 43.0385, + 43.1827, + 43.1923, + 43.2019, + 43.2404, + 43.2885, + 43.1827, + 43.1587, + 43.2596, + 43.3173, + 43.3175, + 43.3077, + 43.3077, + 44.4423, + 44.25, + 44.2308, + 44.2404, + 44.2548, + 44.2981 + ], + "output_timestamps": [ + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693740.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037540.0, + 1631041140.0 + ], + "output_window": [ + 45.2308, + 45.0769, + 44.8173, + 45.0577, + 45.0769, + 45.1058, + 45.0385, + 45.6442, + 45.8654, + 45.774, + 45.8462, + 45.8173, + 45.8606, + 45.5865, + 45.6827, + 45.6731, + 45.7115, + 45.7212, + 45.7308, + 45.7356, + 46.7115, + 46.7885, + 46.6442, + 46.75, + 46.7837, + 46.7788 + ], + "text": { + "content": "Philips starts repair and replacement program of first-generation DreamStation devices in the US in relation to earlier announced recall notification* \nBy Philips International B.V.\nPublished on: 2021-09-01T06:00:00Z\n\nSeptember 1, 2021\n\nArticle Content:\n\nSeptember 01, 2021 02:00 ET\n\n\r\n | Source:\r\n \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n Amsterdam, NETHERLANDS\nAmsterdam, NETHERLANDS\nSeptember 1, 2021\nAmsterdam, the Netherlands \u2013 Royal Philips (NYSE: PHG; AEX: PHIA) today announced an update in connection with the June 14, 2021 recall notification* for specific Philips sleep and respiratory care devices that was issued to address potential health risks related to the polyester-based polyurethane (PE-PUR) sound abatement foam component in these devices. More than half of the affected devices in use globally are in the US. The vast majority (>80%) of the registered affected devices in the US to date are in the first-generation DreamStation product family.\nPhilips received authorization from the US Food and Drug Administration (FDA) for the rework of the affected first-generation DreamStation devices [1], which consists of replacement of the PE-PUR sound abatement foam with a new material. Philips anticipates rework to commence in the course of September 2021. In addition to the rework, the company has already started replacing certain affected first-generation DreamStation CPAP devices in the US with DreamStation 2 CPAP devices. Philips remains in dialogue with the FDA with respect to other aspects of the recall notification and mitigation plan in the US [2].\nPhilips is initiating the repair and replacement programs in other countries as well and expects to have these underway in the majority of its markets by the end of September 2021. The company intends to complete the repair and replacement programs within approximately 12 months.\n\u201cWe fully recognize that the timeframe for remediation of the affected devices places patients in a difficult situation,\u201d said Frans van Houten, CEO of Royal Philips. \u201cWe are mobilized to deliver a solution to them as fast as possible. We have significantly increased our production, service and rework capacity, and further intensified our outreach to our customers and their patients. We urge patients with affected active devices to register these on the dedicated recall notification website.\u201d\nMore information on the recall notification, as well as instructions for customers, users, and physicians can be found at www.philips.com/src-update. Patients with affected devices currently in use are requested to register their products on this website to facilitate the repair and replacement program.\n* \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0This is a recall notification for the US only, and a field safety notice for the rest of the world. In the US, the recall notification has been classified by the FDA as a Class I recall.[1]\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0This includes DreamStation CPAP, Auto CPAP; Dream Station Bi-Level PAP; DreamStation ASV; and DreamStation ST, AVAPS devices.[2]\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0The remaining affected devices for remediation in the US can be found at www.philips.com/src-update.\nFor media information, please contact:\nAbout Royal PhilipsRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and enabling better outcomes across the health continuum from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2020 sales of EUR 17.3 billion and employs approximately 77,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nForward-looking statements This release contains certain forward-looking statements with respect to the financial condition, results of operations and business of Philips and certain of the plans and objectives of Philips with respect to these items. Examples of forward-looking statements include statements made about the strategy, estimates of sales growth, future EBITA, future developments in Philips\u2019 organic business and the completion of acquisitions and divestments. By their nature, these statements involve risk and uncertainty because they relate to future events and circumstances and there are many factors that could cause actual results and developments to differ materially from those expressed or implied by these statements.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1630476000000, + "published_utc": "2021-09-01T06:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/01/2289681/0/en/Philips-starts-repair-and-replacement-program-of-first-generation-DreamStation-devices-in-the-US-in-relation-to-earlier-announced-recall-notification.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.6168192883457824, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.2337491607148527, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.747339264241892, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 44.6587, + 44.57695, + 44.557700000000004, + 44.5, + 44.48076, + 44.45511666666667, + 44.4368, + 44.3798, + 44.349355555555555, + 44.325, + 44.26298, + 44.22452, + 44.19183, + 43.9976, + 43.83126, + 43.6803, + 43.52165000000001, + 43.394239999999996, + 43.25097, + 43.101929999999996, + 42.946160000000006, + 42.78702, + 42.63125, + 42.644709999999996, + 42.622589999999995, + 42.58894, + 42.55144, + 42.53846, + 42.53846, + 42.540380000000006, + 42.553839999999994, + 42.57067, + 42.582209999999996, + 42.65625, + 42.72068, + 42.778369999999995, + 42.84183, + 42.89086999999999, + 42.923559999999995, + 43.002410000000005, + 43.05914, + 43.07933, + 43.09471, + 43.05722, + 43.032219999999995, + 43.0178, + 43.011070000000004, + 42.9678, + 42.93943, + 42.871159999999996, + 42.83558, + 42.820679999999996, + 42.778380000000006, + 42.7476, + 42.71587, + 42.677890000000005, + 42.63161, + 42.609500000000004, + 42.584019999999995, + 42.573440000000005, + 42.553250000000006, + 42.5495, + 42.56968, + 42.58507, + 42.59853, + 42.59708, + 42.59624, + 42.60201, + 42.61115, + 42.60634, + 42.60634, + 42.60143, + 42.580290000000005, + 42.55529, + 42.53125, + 42.5226, + 42.52837, + 42.53317, + 42.56153, + 42.5625, + 42.55865, + 42.561539999999994, + 42.58654, + 42.61827, + 42.636540000000004, + 42.64087, + 42.62645, + 42.616839999999996, + 42.578379999999996, + 42.552409999999995, + 42.54088, + 42.52646, + 42.52261, + 42.50915, + 42.51299, + 42.53414, + 42.56106, + 42.59087, + 42.68703, + 42.78607, + 42.87357, + 42.95145, + 43.01587, + 43.08798, + 43.16298, + 43.25865, + 43.35192, + 43.432680000000005, + 43.44518000000001, + 43.46922, + 43.49229, + 43.48364, + 43.4721, + 43.45479, + 43.43076, + 43.388459999999995, + 43.35721, + 43.30048000000001, + 43.245670000000004, + 43.19375, + 43.134660000000004, + 43.10196, + 43.071189999999994, + 43.03658, + 43.01831, + 43.01446, + 43.00725, + 43.03129, + 43.05629, + 43.08033, + 43.1, + 43.12549, + 43.16107, + 43.20626, + 43.23416, + 43.24666, + 43.2582, + 43.382239999999996, + 43.4832, + 43.57743000000001, + 43.6832, + 43.792809999999996, + 43.896660000000004 + ], + "in_sma_50": [ + 44.6587, + 44.57695, + 44.557700000000004, + 44.5, + 44.48076, + 44.45511666666667, + 44.4368, + 44.3798, + 44.349355555555555, + 44.325, + 44.29895454545454, + 44.28325833333333, + 44.27626153846154, + 44.14114285714286, + 44.047760000000004, + 43.97085625, + 43.898476470588236, + 43.83226666666667, + 43.77125789473684, + 43.713465, + 43.65476666666667, + 43.60315, + 43.561039130434786, + 43.517629166666666, + 43.477692, + 43.43935, + 43.39957407407408, + 43.370192857142854, + 43.346155172413795, + 43.32243666666667, + 43.29962903225807, + 43.2805, + 43.26442424242425, + 43.26428235294117, + 43.26140285714286, + 43.255744444444446, + 43.24883243243243, + 43.2440552631579, + 43.23779743589744, + 43.24243, + 43.240973170731706, + 43.23260238095238, + 43.224955813953486, + 43.21722272727273, + 43.21047333333333, + 43.20401739130435, + 43.19824468085107, + 43.18650208333333, + 43.17690612244898, + 43.168176, + 43.13154, + 43.096444, + 43.055676000000005, + 43.020676, + 42.984524, + 42.94866, + 42.91152, + 42.880174000000004, + 42.847288, + 42.817864, + 42.789593999999994, + 42.76144, + 42.731246, + 42.73817, + 42.737978000000005, + 42.732016, + 42.726438, + 42.721728000000006, + 42.71932400000001, + 42.718746, + 42.72163, + 42.724322, + 42.721054, + 42.720285999999994, + 42.71970999999999, + 42.718748000000005, + 42.721824, + 42.72067, + 42.723938, + 42.72317, + 42.72259199999999, + 42.722496, + 42.72192, + 42.71269, + 42.702882, + 42.691248, + 42.678748000000006, + 42.665864, + 42.654902, + 42.63317, + 42.61894, + 42.61192200000001, + 42.6075, + 42.603076, + 42.599036, + 42.594516000000006, + 42.588746, + 42.590478000000004, + 42.60442200000001, + 42.61615199999999, + 42.626538000000004, + 42.638076, + 42.654998, + 42.671152, + 42.688458, + 42.710668, + 42.732808, + 42.75511399999999, + 42.776654, + 42.795308000000006, + 42.81434600000001, + 42.824904, + 42.835482, + 42.84509599999999, + 42.854904000000005, + 42.868944, + 42.88500200000001, + 42.894808000000005, + 42.903558000000004, + 42.91279, + 42.920010000000005, + 42.92501, + 42.933662000000005, + 42.941354000000004, + 42.952316, + 42.96731599999999, + 42.980778, + 42.994431999999996, + 43.00251, + 43.016356, + 43.02828, + 43.0378, + 43.048567999999996, + 43.058952, + 43.07184, + 43.088474, + 43.107127999999996, + 43.147512, + 43.183474, + 43.22136, + 43.256744, + 43.29107, + 43.323378000000005 + ], + "in_sma_200": [ + 44.6587, + 44.57695, + 44.557700000000004, + 44.5, + 44.48076, + 44.45511666666667, + 44.4368, + 44.3798, + 44.349355555555555, + 44.325, + 44.29895454545454, + 44.28325833333333, + 44.27626153846154, + 44.14114285714286, + 44.047760000000004, + 43.97085625, + 43.898476470588236, + 43.83226666666667, + 43.77125789473684, + 43.713465, + 43.65476666666667, + 43.60315, + 43.561039130434786, + 43.517629166666666, + 43.477692, + 43.43935, + 43.39957407407408, + 43.370192857142854, + 43.346155172413795, + 43.32243666666667, + 43.29962903225807, + 43.2805, + 43.26442424242425, + 43.26428235294117, + 43.26140285714286, + 43.255744444444446, + 43.24883243243243, + 43.2440552631579, + 43.23779743589744, + 43.24243, + 43.240973170731706, + 43.23260238095238, + 43.224955813953486, + 43.21722272727273, + 43.21047333333333, + 43.20401739130435, + 43.19824468085107, + 43.18650208333333, + 43.17690612244898, + 43.168176, + 43.161484313725495, + 43.15338653846153, + 43.140696226415095, + 43.13025555555556, + 43.12054545454546, + 43.11006607142857, + 43.0988350877193, + 43.087018965517245, + 43.076416949152545, + 43.069053333333336, + 43.061773770491804, + 43.05598548387097, + 43.050058730158725, + 43.0450703125, + 43.040235384615386, + 43.03234090909091, + 43.02382089552239, + 43.01569411764706, + 43.00898695652174, + 43.00295142857143, + 42.997628169014085, + 42.99285277777778, + 42.985706849315065, + 42.97888378378378, + 42.97237066666666, + 42.96526973684211, + 42.959476623376624, + 42.953832051282056, + 42.95234683544304, + 42.947895, + 42.94343333333333, + 42.94025365853659, + 42.93761445783133, + 42.93595357142857, + 42.93286117647059, + 42.92754883720931, + 42.921197701149424, + 42.9155375, + 42.91032808988764, + 42.90395222222222, + 42.8991967032967, + 42.89527608695652, + 42.892990322580644, + 42.89054893617021, + 42.888664210526315, + 42.88656875, + 42.88407010309278, + 42.8824081632653, + 42.88777272727273, + 42.892164, + 42.896659405940596, + 42.90078333333333, + 42.90492038834952, + 42.90953269230769, + 42.91478952380952, + 42.921670754716985, + 42.92779439252337, + 42.93335925925926, + 42.93891100917431, + 42.94462363636364, + 42.95031981981982, + 42.95282410714286, + 42.955113274336284, + 42.95736228070175, + 42.95965652173913, + 42.96191120689655, + 42.96449658119658, + 42.964471186440676, + 42.96468907563025, + 42.96538416666667, + 42.965554545454545, + 42.965048360655736, + 42.96455040650406, + 42.963750806451614, + 42.964348799999996, + 42.96608174603175, + 42.96786299212599, + 42.96969140625, + 42.97178992248062, + 42.97422615384615, + 42.97581755725191, + 42.97720303030303, + 42.97932631578947, + 42.981848507462686, + 42.984334814814815, + 42.9867125, + 42.989055474452556, + 42.99958623188406, + 43.00858201438849, + 43.01731214285714, + 43.02598652482269, + 43.03464014084507, + 43.043475524475525 + ], + "in_ema_10": [ + 44.6587, + 44.62897272727273, + 44.609014049586776, + 44.557720586025546, + 44.52973502492999, + 44.49285592948817, + 44.46268212412669, + 44.37506719246729, + 44.3261095211096, + 44.28605324454422, + 44.241043563717994, + 44.2173265521329, + 44.21277626992692, + 43.88038058448566, + 43.67311138730644, + 43.517509316887086, + 43.3762167138167, + 43.254486402213665, + 43.14877978362936, + 43.051801641151286, + 42.94798316094196, + 42.87002258622523, + 42.82721847963882, + 42.771215119704486, + 42.72539418884912, + 42.68092251814928, + 42.62355478757669, + 42.615072098926376, + 42.6256226263943, + 42.627254876140796, + 42.62509944411519, + 42.636444999730614, + 42.65709136341596, + 42.76663838824942, + 42.83879504493134, + 42.87859594585291, + 42.90066941024329, + 42.93096588110814, + 42.94351753908848, + 43.0307143501633, + 43.05834810467906, + 43.02763026746468, + 43.00511567338019, + 42.98322191458379, + 42.97054520284128, + 42.960173347779225, + 42.95517819363754, + 42.89689124933981, + 42.864056476732564, + 42.841573480963, + 42.838905575333364, + 42.82099547072729, + 42.75914174877687, + 42.72600688536289, + 42.702405633478726, + 42.67173188193714, + 42.63503517613039, + 42.594756053197585, + 42.57052767988893, + 42.5821771926364, + 42.5899631576116, + 42.61049712895494, + 42.62360674187222, + 42.64309642516818, + 42.659042529683056, + 42.63361661519522, + 42.60232268515973, + 42.57848219694886, + 42.5738308884127, + 42.57613436324675, + 42.58501902447461, + 42.597524656388316, + 42.574556537044984, + 42.5575098939459, + 42.545308095046636, + 42.524833895947246, + 42.52380955122956, + 42.522971451006, + 42.57997664173218, + 42.58292634323542, + 42.5835760990108, + 42.60159862646338, + 42.62334433074276, + 42.65511808878953, + 42.65838752719143, + 42.62522615861117, + 42.57973049340914, + 42.5512522218802, + 42.53318818153834, + 42.497426693985915, + 42.49265820417029, + 42.50099307613932, + 42.53403069865945, + 42.55757057163046, + 42.58555774042492, + 42.60409269671129, + 42.611384933672866, + 42.6313513093687, + 42.77356016221076, + 42.874167405445164, + 42.95999151354604, + 43.024956692901306, + 43.07985547601016, + 43.13526357128104, + 43.19457928559357, + 43.27632850639474, + 43.330977868868416, + 43.36694552907415, + 43.39813725106067, + 43.42889411450418, + 43.45580427550342, + 43.414894407230065, + 43.3779136059155, + 43.34765658665813, + 43.32466447999302, + 43.30585275635792, + 43.29831589156557, + 43.237076638553646, + 43.1922263406348, + 43.16602155142847, + 43.13329036025966, + 43.09156484021245, + 43.057425778355636, + 43.02251200047279, + 43.02541890947773, + 43.05401547139086, + 43.07915811295616, + 43.101474819691404, + 43.126733943383876, + 43.156145953677715, + 43.160973962099945, + 43.16056051444541, + 43.17856769363715, + 43.20379174933949, + 43.224465976732304, + 43.23959943550825, + 43.251981356324926, + 43.46840292790221, + 43.61051148646544, + 43.723291216199, + 43.81731099507191, + 43.89685445051338, + 43.96980818678367 + ], + "in_ema_50": [ + 44.6587, + 44.65228823529412, + 44.647069088812, + 44.63451343827035, + 44.625465852455825, + 44.613757387653635, + 44.602508078333884, + 44.578127369379615, + 44.559604727443165, + 44.54180846362187, + 44.52207087681317, + 44.50593476399697, + 44.493635361487286, + 44.41092809240936, + 44.345417186824676, + 44.285491022635476, + 44.22489921782625, + 44.16536199359777, + 44.10684191541746, + 44.0483539971658, + 43.986881291394596, + 43.929325162320296, + 43.87855162654303, + 43.82524371961977, + 43.77402631885037, + 43.723311561248394, + 43.67006012747395, + 43.62719110286713, + 43.58977576549979, + 43.552317892342934, + 43.51557601421184, + 43.48310244502706, + 43.454353329535806, + 43.44671594406382, + 43.435609436453475, + 43.42078945855334, + 43.40428791115909, + 43.39107269895677, + 43.37573651468396, + 43.37759390626498, + 43.36995100798008, + 43.35110587041223, + 43.3335644637294, + 43.31596193574001, + 43.300179114730604, + 43.285015227878425, + 43.271198944432214, + 43.24623427994468, + 43.225452543476266, + 43.20643087510465, + 43.19154731137506, + 43.17385525994859, + 43.14667662230355, + 43.12433244103674, + 43.10362136491765, + 43.0812715074699, + 43.057296154235786, + 43.03204924622654, + 43.00967476598237, + 42.99496595163012, + 42.980457482938746, + 42.96957287576468, + 42.9583190374994, + 42.94939672230335, + 42.94082430182087, + 42.92429001547495, + 42.906141387417115, + 42.88908486242037, + 42.87590114232545, + 42.864552077920536, + 42.8551578787864, + 42.847261491383016, + 42.83251398191702, + 42.81872127674381, + 42.80584593255777, + 42.79121275873198, + 42.780545591722884, + 42.770296744988656, + 42.77289295106753, + 42.76596381573155, + 42.758926019036195, + 42.755936763387716, + 42.75457453737251, + 42.75628141825987, + 42.753019401857514, + 42.74215589590232, + 42.72775762547478, + 42.71581026761302, + 42.70546084535369, + 42.69099179259472, + 42.68237250661062, + 42.67673044752785, + 42.6769645476248, + 42.676436526149324, + 42.67781156433955, + 42.6781915029929, + 42.67685850287554, + 42.678597385115715, + 42.70741709550333, + 42.7317105427385, + 42.75580816851346, + 42.777827456022735, + 42.79935971264929, + 42.82231031215324, + 42.847376574421745, + 42.878624551895406, + 42.90600790280148, + 42.93043112229946, + 42.95427696064066, + 42.97831707983123, + 43.001790919837845, + 43.0107716680795, + 43.0186433673705, + 43.026206372571664, + 43.03385318149042, + 43.04120011554962, + 43.04995305219474, + 43.046484305049844, + 43.04428492053809, + 43.04443453149738, + 43.042142981242584, + 43.03671776629189, + 43.03150530486868, + 43.02499137134442, + 43.02552112148778, + 43.0316849990765, + 43.037983626563694, + 43.04441171963963, + 43.05209753455573, + 43.06136821947511, + 43.06612632851531, + 43.06975666857353, + 43.077201505100064, + 43.08661713235104, + 43.095671362454915, + 43.10398621098609, + 43.11197498702585, + 43.164144595377785, + 43.20672716026493, + 43.24688687947023, + 43.28584817831454, + 43.32384628896887, + 43.36205231685245 + ], + "in_ema_200": [ + 44.6587, + 44.657073134328364, + 44.655701262345, + 44.65242960799331, + 44.64995568154561, + 44.646741197152124, + 44.643558697677975, + 44.63696408377073, + 44.63167886900684, + 44.62644624344458, + 44.62059603206703, + 44.61552144468328, + 44.61131028602972, + 44.5891539647757, + 44.57075840293713, + 44.55331105564422, + 44.53527213966766, + 44.51707739200928, + 44.49872935825794, + 44.47998976265339, + 44.4600973272041, + 44.44078491598815, + 44.422812926774334, + 44.40387150461738, + 44.38511855432268, + 44.36617011099609, + 44.346261950687676, + 44.32865635913855, + 44.31218316153518, + 44.295490791768664, + 44.27877347045754, + 44.262939903587316, + 44.24788577519342, + 44.23805208588801, + 44.227360025331905, + 44.21572161711965, + 44.203624884610996, + 44.192318169341235, + 44.18045430695973, + 44.17291844320889, + 44.16306552337597, + 44.15039223458616, + 44.13798833175446, + 44.12551780109023, + 44.11345792247242, + 44.10151804264682, + 44.08988801237173, + 44.07540753463669, + 44.061884076580604, + 44.04873498129125, + 44.03657741928835, + 44.023680131534235, + 44.00832809042444, + 43.99408502484808, + 43.98017572111825, + 43.9657829278733, + 43.95089852063078, + 43.93560102291307, + 43.92093335104329, + 43.908134014216984, + 43.89536651158796, + 43.8835011731642, + 43.87155190775958, + 43.860201142508245, + 43.84896332019473, + 43.8357318443719, + 43.82205789567168, + 43.80861652357545, + 43.79612183179859, + 43.78408579367124, + 43.772552601694414, + 43.761420735010894, + 43.748582717747105, + 43.73596796433669, + 43.72357425324876, + 43.710729733315944, + 43.69887371606902, + 43.68713566914297, + 43.678671632634085, + 43.66790077061783, + 43.65714056394501, + 43.647444637935614, + 43.63822827337904, + 43.62986878807179, + 43.62034870062829, + 43.60896214639318, + 43.59668391608081, + 43.585006464179514, + 43.573731772993646, + 43.56142100908326, + 43.55057303884363, + 43.54050266034768, + 43.53196731049347, + 43.52332584471742, + 43.51524797561576, + 43.507011677350924, + 43.498426486531514, + 43.4906928896506, + 43.48992480119637, + 43.48830266387104, + 43.486888707016604, + 43.48520125719555, + 43.48362612030803, + 43.482640785777605, + 43.48243042970022, + 43.48404007716589, + 43.484964056497574, + 43.48540023503989, + 43.48592859091014, + 43.48673825667223, + 43.48763538844664, + 43.4850798124422, + 43.48235762525372, + 43.479662524504924, + 43.47709075809195, + 43.47454458139451, + 43.47245359053487, + 43.46736947520616, + 43.46262351027874, + 43.458498898236165, + 43.45379741666167, + 43.44832480555061, + 43.44290664828146, + 43.43716031347269, + 43.433193544184405, + 43.43070107110795, + 43.42832892114668, + 43.42607589705567, + 43.42422837569193, + 43.42287784459052, + 43.42048801529112, + 43.41788315941758, + 43.41630820260745, + 43.41532304636261, + 43.41434968271721, + 43.4132884918444, + 43.41223786008475, + 43.422487234611275, + 43.43072119247584, + 43.43868217563529, + 43.44665946742002, + 43.454700666749176, + 43.463092699915855 + ], + "in_macd": [ + 0.0, + -0.01304273504273823, + -0.02119823702729917, + -0.042686470923719355, + -0.0529010533676626, + -0.06643554327823864, + -0.07628238815657085, + -0.11073695450676269, + -0.12649780330525573, + -0.13740447625787056, + -0.14975238838589178, + -0.1519685316384951, + -0.14545561217385483, + -0.2828992722836219, + -0.35897622225813564, + -0.4083553001896405, + -0.4485234632392263, + -0.47757118684515376, + -0.49756731004814014, + -0.5121663546083326, + -0.5285050208066764, + -0.5322198730041663, + -0.5198594879964631, + -0.5134567990246524, + -0.5025890877330639, + -0.4914102360062387, + -0.48625745774725004, + -0.4598071903620351, + -0.4261700043438523, + -0.3980306705194252, + -0.3729798457792626, + -0.34335108171470097, + -0.31123907474998447, + -0.24188135903975194, + -0.19245088252557707, + -0.15997001480049988, + -0.13730187040278707, + -0.11260857356237608, + -0.09734734585479288, + -0.050529605105495534, + -0.032450411012959535, + -0.04131314600014235, + -0.04663736120662065, + -0.05180092171076467, + -0.052958686530701016, + -0.05326224943485869, + -0.051361482485873466, + -0.07306701855164022, + -0.08272272893307075, + -0.08742252790503358, + -0.0832081535622109, + -0.08585833715615365, + -0.10766508114392792, + -0.11585708761704439, + -0.11941541647640719, + -0.12582817650610423, + -0.13450793805066752, + -0.14427461233142935, + -0.14645335016016503, + -0.13268280743157135, + -0.12114767785866576, + -0.10451533784730316, + -0.0919126174640752, + -0.07714623975683566, + -0.06469798098613211, + -0.07108754484399782, + -0.07988634792529581, + -0.08509582215793188, + -0.08169018718740517, + -0.07541067047615968, + -0.06656021526961808, + -0.05657014107338654, + -0.06266486765954937, + -0.06595999683492693, + -0.06702415790582705, + -0.07169694327014042, + -0.06764061336161831, + -0.0636917439077962, + -0.03456038756753088, + -0.030512055533783666, + -0.02776635886309009, + -0.01762467219672459, + -0.0064068302535957855, + 0.008589562496752023, + 0.010269476332531724, + -0.004254459851203762, + -0.023642108315939936, + -0.03472539861376589, + -0.04071572122757772, + -0.054150695113300173, + -0.05331427072047745, + -0.04668272145863739, + -0.029451932476177944, + -0.017148015951740092, + -0.0034837164986711855, + 0.0053471017793640385, + 0.008750767361533462, + 0.01746018321809828, + 0.07931103400921558, + 0.11995758623576336, + 0.15197573870687364, + 0.17302385544399357, + 0.18830857533268386, + 0.2027406655550763, + 0.21787189674863328, + 0.24181833831909216, + 0.25245536988205686, + 0.25407520521051197, + 0.25322265220334117, + 0.2519664052352937, + 0.24887656609809738, + 0.21601043496669803, + 0.1862593586105703, + 0.16082749697986998, + 0.139843246448919, + 0.12180893909334856, + 0.10973751379660257, + 0.07486631148380951, + 0.04899780469761339, + 0.03277492553809225, + 0.01473734299956675, + -0.006119877997853962, + -0.022391263360525215, + -0.03794757652659797, + -0.03589457314927813, + -0.022373905851971188, + -0.010760005196210898, + -0.0007723621730875152, + 0.010132741188883188, + 0.022398189792262713, + 0.023312735680462993, + 0.02184905812073623, + 0.028502312931536267, + 0.03799301327696725, + 0.04501173276950965, + 0.04921600892157585, + 0.05194909127522607, + 0.14400778438677264, + 0.19915225580593443, + 0.23855544844709442, + 0.2674741270298, + 0.2882317911384149, + 0.30466435656667556 + ], + "in_signal": [ + 0.0, + -0.0026085470085476462, + -0.006326485012297951, + -0.013598482194582233, + -0.02145899642919831, + -0.03045430579900638, + -0.039619922270519276, + -0.05384332871776796, + -0.06837422363526552, + -0.08218027415978653, + -0.09569469700500759, + -0.1069494639317051, + -0.11465069358013505, + -0.14830040932083244, + -0.19043557190829308, + -0.23401951756456257, + -0.27692030669949536, + -0.317050482728627, + -0.35315384819252965, + -0.3849563494756903, + -0.4136660837418875, + -0.4373768415943433, + -0.4538733708747673, + -0.46579005650474437, + -0.47314986275040827, + -0.47680193740157434, + -0.4786930414707095, + -0.47491587124897466, + -0.46516669786795023, + -0.4517394923982453, + -0.4359875630744488, + -0.41746026680249926, + -0.3962160283919963, + -0.36534909452154746, + -0.3307694521223534, + -0.2966095646579827, + -0.2647480258069436, + -0.23432013535803012, + -0.2069255774573827, + -0.17564638298700527, + -0.1470071885921961, + -0.12586838007378537, + -0.11002217630035244, + -0.0983779253824349, + -0.08929407761208812, + -0.08208771197664223, + -0.07594246607848848, + -0.07536737657311883, + -0.07683844704510923, + -0.0789552632170941, + -0.07980584128611747, + -0.08101634046012471, + -0.08634608859688536, + -0.09224828840091717, + -0.09768171401601518, + -0.103311006514033, + -0.10955039282135991, + -0.11649523672337381, + -0.12248685941073206, + -0.12452604901489993, + -0.1238503747836531, + -0.11998336739638311, + -0.11436921740992154, + -0.10692462187930436, + -0.09847929370066992, + -0.0930009439293355, + -0.09037802472852757, + -0.08932158421440844, + -0.0877953048090078, + -0.08531837794243818, + -0.08156674540787417, + -0.07656742454097665, + -0.0737869131646912, + -0.07222152989873835, + -0.07118205550015609, + -0.07128503305415296, + -0.07055614911564603, + -0.06918326807407607, + -0.06225869197276704, + -0.05590936468497036, + -0.05028076352059431, + -0.043749545255820366, + -0.03628100225537545, + -0.02730688930494996, + -0.019791616177453623, + -0.01668418491220365, + -0.01807576959295091, + -0.021405695397113907, + -0.02526770056320667, + -0.031044299473225373, + -0.035498293722675794, + -0.037735179269868115, + -0.036078529911130086, + -0.03229242711925209, + -0.026530684995135913, + -0.020155127640235925, + -0.01437394863988205, + -0.008007122268285984, + 0.00945650898721433, + 0.03155672443692414, + 0.05564052729091404, + 0.07911719292152995, + 0.10095546940376074, + 0.12131250863402386, + 0.14062438625694576, + 0.16086317666937505, + 0.1791816153119114, + 0.19416033329163151, + 0.20597279707397348, + 0.21517151870623752, + 0.2219125281846095, + 0.2207321095410272, + 0.21383755935493584, + 0.20323554687992268, + 0.19055708679372194, + 0.17680745725364727, + 0.16339346856223835, + 0.1456880371465526, + 0.12634999065676475, + 0.10763497763303026, + 0.08905545070633757, + 0.07002038496549925, + 0.051538055300294365, + 0.0336409289349159, + 0.019733828518077097, + 0.011312281644067442, + 0.0068978242760117745, + 0.005363786986191917, + 0.006317577826730172, + 0.009533700219836681, + 0.012289507311961944, + 0.014201417473716803, + 0.017061596565280696, + 0.021247879907618006, + 0.026000650479996334, + 0.03064372216831224, + 0.03490479598969501, + 0.05672539366911054, + 0.08521076609647532, + 0.11587970256659916, + 0.14619858745923933, + 0.17460522819507446, + 0.20061705386939468 + ], + "in_upper_bb": [ + NaN, + 44.808173917448, + 44.734275762776214, + 44.77212982196003, + 44.73164748872751, + 44.7122889020784, + 44.69078551139779, + 44.77887533123459, + 44.764952224347674, + 44.746019165570615, + 44.73413211255686, + 44.71219773111546, + 44.690027483076456, + 45.22761793870578, + 45.320290270872064, + 45.345587383894916, + 45.35724596665232, + 45.35491587813216, + 45.34368741382971, + 45.32889147232045, + 45.24513756173941, + 45.15845658995939, + 45.03559162790636, + 44.931864572926116, + 44.7907769298262, + 44.6420129625612, + 44.470780760513925, + 44.342233432180024, + 44.16602017976818, + 43.960844851577875, + 43.73716896010239, + 43.430026574447645, + 42.85416138634285, + 43.0144991238472, + 43.100973626138966, + 43.14260429189016, + 43.176546879082366, + 43.22245439386961, + 43.25398389650077, + 43.37526619391659, + 43.42074695943201, + 43.424950222496676, + 43.43247402216314, + 43.43157260736596, + 43.42916589161359, + 43.418524669490175, + 43.382503161721175, + 43.37672534304812, + 43.37406769150191, + 43.36676572551671, + 43.353819954135545, + 43.34998167024081, + 43.3805552534379, + 43.34681741810107, + 43.3206981421232, + 43.31033190439508, + 43.30727656246156, + 43.292551107674825, + 43.275526464319604, + 43.13310639568656, + 43.04492340233211, + 43.023470165525694, + 42.99639170008914, + 42.974560066606145, + 42.94471531583945, + 42.904333944260216, + 42.8527630016932, + 42.852657942576236, + 42.83985649863903, + 42.82265191495347, + 42.785178753521805, + 42.769954672571636, + 42.770503057047826, + 42.77017216405748, + 42.767563311410456, + 42.77065524363184, + 42.769819336600925, + 42.764247296357674, + 42.810054191724895, + 42.80704673599351, + 42.80430863894321, + 42.80116390706826, + 42.807469009231724, + 42.821902271438695, + 42.812913367225185, + 42.81411277115399, + 42.822103612073654, + 42.824982434560916, + 42.82582403290587, + 42.83354806954869, + 42.826503503018316, + 42.81638280338365, + 42.83144285656733, + 42.84237903138457, + 42.85868170591023, + 42.86741922351587, + 42.872828417807014, + 42.886169848314985, + 43.08304705233957, + 43.21546451293077, + 43.32957834649608, + 43.41815603054607, + 43.4973611796196, + 43.577078842692124, + 43.66789440348936, + 43.78162772105199, + 43.855762423801906, + 43.90892686269486, + 43.952033735342326, + 43.970105147987624, + 43.988312174335135, + 43.96363370214849, + 43.946473144196595, + 43.919158970569434, + 43.88967074259481, + 43.844558644698736, + 43.76804992889213, + 43.71072444702904, + 43.72736668127427, + 43.73595993852478, + 43.74627641003261, + 43.76274420721469, + 43.77222012386403, + 43.77464249416329, + 43.750979720044846, + 43.689510158768165, + 43.63717925153652, + 43.59091313913033, + 43.54040595593753, + 43.48102674025848, + 43.39373207250343, + 43.385741685827185, + 43.39260061402802, + 43.409383905632886, + 43.42426816152469, + 43.4367934740546, + 43.44352080621024, + 43.861279992068205, + 44.06407328285746, + 44.22349652966943, + 44.358007894704514, + 44.46984443453489, + 44.570155721880035 + ], + "in_lower_bb": [ + NaN, + 44.34572608255199, + 44.381124237223794, + 44.22787017803997, + 44.22987251127248, + 44.19794443125494, + 44.182814488602205, + 43.98072466876542, + 43.933758886763435, + 43.90398083442939, + 43.86377697835223, + 43.8543189355512, + 43.862495593846624, + 43.054667775579944, + 42.77522972912794, + 42.59612511610508, + 42.43970697452415, + 42.30961745520118, + 42.19882837564397, + 42.09803852767955, + 41.96400243826059, + 41.853083410040604, + 41.78748837209364, + 41.71044542707388, + 41.6630730701738, + 41.62722703743879, + 41.60230923948608, + 41.59046656781997, + 41.62340982023183, + 41.68146514842212, + 41.76283103989761, + 41.92766342555236, + 42.359298613657145, + 42.2864608761528, + 42.24229637386102, + 42.224705708109845, + 42.216723120917635, + 42.20687560613038, + 42.208036103499225, + 42.16752380608341, + 42.192233040568, + 42.22504977750333, + 42.244445977836854, + 42.28189739263404, + 42.323734108386404, + 42.37764533050983, + 42.47039683827883, + 42.48194465695187, + 42.48892230849809, + 42.506804274483294, + 42.54090004586445, + 42.550028329759186, + 42.49253474656211, + 42.45800258189894, + 42.427391857876806, + 42.38535809560491, + 42.33540343753844, + 42.28474889232518, + 42.24792353568039, + 42.31149360431345, + 42.34390659766789, + 42.3467098344743, + 42.35166829991086, + 42.35810993339385, + 42.36968468416055, + 42.37063605573978, + 42.375086998306806, + 42.35885205742377, + 42.35531350136096, + 42.357128085046526, + 42.3744112464782, + 42.38097532742837, + 42.37946694295217, + 42.370187835942524, + 42.362216688589555, + 42.34902475636816, + 42.35479066339908, + 42.37093270364233, + 42.362625808275105, + 42.361793264006494, + 42.36068136105679, + 42.361806092931744, + 42.35936099076828, + 42.3516577285613, + 42.35487663277481, + 42.34935722884602, + 42.33271638792635, + 42.32502756543909, + 42.314085967094144, + 42.28136193045132, + 42.273026496981686, + 42.27161719661635, + 42.27770714343267, + 42.285040968615434, + 42.29084829408977, + 42.30759077648413, + 42.31468158219299, + 42.32154015168501, + 42.18236294766043, + 42.12301548706923, + 42.084871653503924, + 42.05975396945392, + 42.041118820380404, + 42.02005115730788, + 42.00807559651063, + 42.01116227894801, + 42.057217576198084, + 42.11462313730514, + 42.180176264657675, + 42.285184852012364, + 42.37754782566486, + 42.47145629785151, + 42.54149685580341, + 42.62361102943057, + 42.70406925740519, + 42.802551355301276, + 42.94108007110787, + 43.02243555297096, + 42.96348331872573, + 42.92701006147522, + 42.8806735899674, + 42.82285579278531, + 42.77106987613597, + 42.716727505836715, + 42.69809027995516, + 42.713409841231844, + 42.727280748463485, + 42.74085686086966, + 42.761554044062464, + 42.79305325974152, + 42.84092792749657, + 42.84170831417282, + 42.83965938597198, + 42.833456094367115, + 42.828201838475316, + 42.82432652594539, + 42.82192919378978, + 42.55225000793179, + 42.475416717142544, + 42.43426347033058, + 42.42519210529548, + 42.44845556546511, + 42.48757427811996 + ], + "out_sma_10": [ + 45.2308, + 45.153850000000006, + 45.041666666666664, + 45.045675, + 45.05192, + 45.060900000000004, + 45.057700000000004, + 45.1310125, + 45.21261111111111, + 45.26875, + 45.330290000000005, + 45.40433, + 45.508660000000006, + 45.56154, + 45.622119999999995, + 45.67885, + 45.74615, + 45.75385000000001, + 45.740390000000005, + 45.73655, + 45.82308, + 45.9202, + 45.99856, + 46.114909999999995, + 46.225010000000005, + 46.33558 + ], + "out_sma_50": [ + 45.2308, + 45.153850000000006, + 45.041666666666664, + 45.045675, + 45.05192, + 45.060900000000004, + 45.057700000000004, + 45.1310125, + 45.21261111111111, + 45.26875, + 45.321245454545455, + 45.36258333333333, + 45.4008923076923, + 45.41415, + 45.432053333333336, + 45.44711875, + 45.4626705882353, + 45.47703333333333, + 45.49038947368421, + 45.50265, + 45.56021428571429, + 45.61604545454546, + 45.66074782608696, + 45.706133333333334, + 45.749236, + 45.788834615384616 + ], + "out_sma_200": [ + 45.2308, + 45.153850000000006, + 45.041666666666664, + 45.045675, + 45.05192, + 45.060900000000004, + 45.057700000000004, + 45.1310125, + 45.21261111111111, + 45.26875, + 45.321245454545455, + 45.36258333333333, + 45.4008923076923, + 45.41415, + 45.432053333333336, + 45.44711875, + 45.4626705882353, + 45.47703333333333, + 45.49038947368421, + 45.50265, + 45.56021428571429, + 45.61604545454546, + 45.66074782608696, + 45.706133333333334, + 45.749236, + 45.788834615384616 + ], + "out_ema_10": [ + 45.2308, + 45.20281818181818, + 45.132723966942145, + 45.11908324567993, + 45.111413564647215, + 45.11039291652954, + 45.097321477160534, + 45.19675393585862, + 45.318325947520684, + 45.40117577524419, + 45.482089270654335, + 45.54303667598991, + 45.60077546217356, + 45.59817992359655, + 45.61354721021536, + 45.6243749901762, + 45.64021590105325, + 45.65494028267993, + 45.668732958556305, + 45.68089060245516, + 45.868274129281495, + 46.035587923957586, + 46.1462446650562, + 46.256018362318706, + 46.35196047826075, + 46.429567664031524 + ], + "out_ema_50": [ + 45.2308, + 45.22476470588236, + 45.208785697808544, + 45.202860768482715, + 45.197921130503005, + 45.19430853714995, + 45.18819839843819, + 45.20608081418571, + 45.231936468531366, + 45.25319386192229, + 45.27644900459201, + 45.29765884754919, + 45.319734971174704, + 45.33019634485412, + 45.34402001760494, + 45.35692511495377, + 45.370830012406564, + 45.38457001192003, + 45.398147658511405, + 45.41138108366782, + 45.46236613921026, + 45.514371388653, + 45.55867839301955, + 45.60539688741094, + 45.65160485261051, + 45.695808583880684 + ], + "out_ema_200": [ + 45.2308, + 45.22926865671643, + 45.22516946610234, + 45.223503103255545, + 45.222044365909724, + 45.220887705552414, + 45.219072902512096, + 45.22330302288511, + 45.22969204753302, + 45.23510804706006, + 45.24118856400474, + 45.246921016104196, + 45.25302727465042, + 45.25634541122106, + 45.26058774543777, + 45.264692344985654, + 45.26913819229923, + 45.27363631973904, + 45.27818521207995, + 45.28273660300453, + 45.29695315421842, + 45.3117944163655, + 45.325052183366836, + 45.339230768606974, + 45.35360359678004, + 45.36778465551855 + ], + "out_macd": [ + 0.0, + -0.012276923076917967, + -0.042464518956819575, + -0.04645463517091031, + -0.047519773114473196, + -0.04550733391796058, + -0.048780695414507136, + -0.0024714407988142284, + 0.051484487356489694, + 0.08587976454532509, + 0.11760848867281481, + 0.13882149488469508, + 0.15731349126283334, + 0.1481432492085233, + 0.14694441854821605, + 0.14356477152320224, + 0.1423440820133166, + 0.14053933573618593, + 0.13828958482690723, + 0.13533391576890352, + 0.20932552644119795, + 0.2710531356409547, + 0.30481518688702636, + 0.33623314513523894, + 0.3597049569236006, + 0.37360446807489467 + ], + "out_signal": [ + 0.0, + -0.0024553846153835936, + -0.01045721148367079, + -0.017656696221118696, + -0.0236293115997896, + -0.0280049160634238, + -0.03216007193364047, + -0.02622234570667522, + -0.010680979094042238, + 0.008631169633831228, + 0.030426633441627948, + 0.05210560573024138, + 0.07314718283675978, + 0.08814639611111248, + 0.0999060005985332, + 0.10863775478346702, + 0.11537902022943694, + 0.12041108333078675, + 0.12398678363001085, + 0.1262562100577894, + 0.1428700733344711, + 0.16850668579576783, + 0.19576838601401955, + 0.22386133783826345, + 0.2510300616553309, + 0.2755449429392437 + ], + "out_upper_bb": [ + NaN, + 45.37149746724923, + 45.45964562945467, + 45.387329811176436, + 45.34911691788443, + 45.33033677551515, + 45.30424316728179, + 45.60439532227872, + 45.87274737313921, + 45.985285338354714, + 46.0850089015034, + 46.145096946730256, + 46.199399846632026, + 46.18771961896432, + 46.19027371541859, + 46.189478149819244, + 46.19280779713751, + 46.19577825904431, + 46.19852220102574, + 46.20056503177603, + 46.446221825950566, + 46.6531369929542, + 46.75329753202397, + 46.87566520575948, + 46.9779782082772, + 47.05388693125837 + ], + "out_lower_bb": [ + NaN, + 44.936202532750784, + 44.62368770387866, + 44.70402018882357, + 44.754723082115575, + 44.79146322448486, + 44.81115683271822, + 44.657629677721275, + 44.552474849083005, + 44.55221466164528, + 44.55748200758751, + 44.58006971993641, + 44.60238476875258, + 44.640580381035676, + 44.67383295124808, + 44.70475935018076, + 44.732533379333084, + 44.75828840762235, + 44.78225674634268, + 44.804734968223975, + 44.70714817404943, + 44.67139300704581, + 44.75392246797603, + 44.80078479424052, + 44.86915179172281, + 44.96054306874162 + ], + "overall_sma_10": [ + 44.6587, + 44.57695, + 44.557700000000004, + 44.5, + 44.48076, + 44.45511666666667, + 44.4368, + 44.3798, + 44.349355555555555, + 44.325, + 44.26298, + 44.22452, + 44.19183, + 43.9976, + 43.83126, + 43.6803, + 43.52165000000001, + 43.394239999999996, + 43.25097, + 43.101929999999996, + 42.946160000000006, + 42.78702, + 42.63125, + 42.644709999999996, + 42.622589999999995, + 42.58894, + 42.55144, + 42.53846, + 42.53846, + 42.540380000000006, + 42.553839999999994, + 42.57067, + 42.582209999999996, + 42.65625, + 42.72068, + 42.778369999999995, + 42.84183, + 42.89086999999999, + 42.923559999999995, + 43.002410000000005, + 43.05914, + 43.07933, + 43.09471, + 43.05722, + 43.032219999999995, + 43.0178, + 43.011070000000004, + 42.9678, + 42.93943, + 42.871159999999996, + 42.83558, + 42.820679999999996, + 42.778380000000006, + 42.7476, + 42.71587, + 42.677890000000005, + 42.63161, + 42.609500000000004, + 42.584019999999995, + 42.573440000000005, + 42.553250000000006, + 42.5495, + 42.56968, + 42.58507, + 42.59853, + 42.59708, + 42.59624, + 42.60201, + 42.61115, + 42.60634, + 42.60634, + 42.60143, + 42.580290000000005, + 42.55529, + 42.53125, + 42.5226, + 42.52837, + 42.53317, + 42.56153, + 42.5625, + 42.55865, + 42.561539999999994, + 42.58654, + 42.61827, + 42.636540000000004, + 42.64087, + 42.62645, + 42.616839999999996, + 42.578379999999996, + 42.552409999999995, + 42.54088, + 42.52646, + 42.52261, + 42.50915, + 42.51299, + 42.53414, + 42.56106, + 42.59087, + 42.68703, + 42.78607, + 42.87357, + 42.95145, + 43.01587, + 43.08798, + 43.16298, + 43.25865, + 43.35192, + 43.432680000000005, + 43.44518000000001, + 43.46922, + 43.49229, + 43.48364, + 43.4721, + 43.45479, + 43.43076, + 43.388459999999995, + 43.35721, + 43.30048000000001, + 43.245670000000004, + 43.19375, + 43.134660000000004, + 43.10196, + 43.071189999999994, + 43.03658, + 43.01831, + 43.01446, + 43.00725, + 43.03129, + 43.05629, + 43.08033, + 43.1, + 43.12549, + 43.16107, + 43.20626, + 43.23416, + 43.24666, + 43.2582, + 43.382239999999996, + 43.4832, + 43.57743000000001, + 43.6832, + 43.792809999999996, + 43.896660000000004, + 44.088010000000004, + 44.26395, + 44.414910000000006, + 44.58991, + 44.65337, + 44.73895, + 44.819720000000004, + 44.9601, + 45.121159999999996, + 45.26875, + 45.330290000000005, + 45.40433, + 45.50866, + 45.56154, + 45.62212, + 45.67885, + 45.74615, + 45.75385, + 45.740390000000005, + 45.73655, + 45.82308, + 45.9202, + 45.998560000000005, + 46.114909999999995, + 46.225010000000005, + 46.33558 + ], + "overall_sma_50": [ + 44.6587, + 44.57695, + 44.557700000000004, + 44.5, + 44.48076, + 44.45511666666667, + 44.4368, + 44.3798, + 44.349355555555555, + 44.325, + 44.29895454545454, + 44.28325833333333, + 44.27626153846154, + 44.14114285714286, + 44.047760000000004, + 43.97085625, + 43.898476470588236, + 43.83226666666667, + 43.77125789473684, + 43.713465, + 43.65476666666667, + 43.60315, + 43.561039130434786, + 43.517629166666666, + 43.477692, + 43.43935, + 43.39957407407408, + 43.370192857142854, + 43.346155172413795, + 43.32243666666667, + 43.29962903225807, + 43.2805, + 43.26442424242425, + 43.26428235294117, + 43.26140285714286, + 43.255744444444446, + 43.24883243243243, + 43.2440552631579, + 43.23779743589744, + 43.24243, + 43.240973170731706, + 43.23260238095238, + 43.224955813953486, + 43.21722272727273, + 43.21047333333333, + 43.20401739130435, + 43.19824468085107, + 43.18650208333333, + 43.17690612244898, + 43.168176, + 43.13154, + 43.096444, + 43.055676000000005, + 43.020676, + 42.984524, + 42.94866, + 42.91152, + 42.880174000000004, + 42.847288, + 42.817864, + 42.789593999999994, + 42.76144, + 42.731246, + 42.73817, + 42.737978000000005, + 42.732016, + 42.726438, + 42.721728000000006, + 42.71932400000001, + 42.718746, + 42.72163, + 42.724322, + 42.721054, + 42.720285999999994, + 42.71970999999999, + 42.718748000000005, + 42.721824, + 42.72067, + 42.723938, + 42.72317, + 42.72259199999999, + 42.722496, + 42.72192, + 42.71269, + 42.702882, + 42.691248, + 42.678748000000006, + 42.665864, + 42.654902, + 42.63317, + 42.61894, + 42.61192200000001, + 42.6075, + 42.603076, + 42.599036, + 42.594516000000006, + 42.588746, + 42.590478000000004, + 42.60442200000001, + 42.61615199999999, + 42.626538000000004, + 42.638076, + 42.654998, + 42.671152, + 42.688458, + 42.710668, + 42.732808, + 42.75511399999999, + 42.776654, + 42.795308000000006, + 42.81434600000001, + 42.824904, + 42.835482, + 42.84509599999999, + 42.854904000000005, + 42.868944, + 42.88500200000001, + 42.894808000000005, + 42.903558000000004, + 42.91279, + 42.920010000000005, + 42.92501, + 42.933662000000005, + 42.941354000000004, + 42.952316, + 42.96731599999999, + 42.980778, + 42.994431999999996, + 43.00251, + 43.016356, + 43.02828, + 43.0378, + 43.048567999999996, + 43.058952, + 43.07184, + 43.088474, + 43.107127999999996, + 43.147512, + 43.183474, + 43.22136, + 43.256744, + 43.29107, + 43.323378000000005, + 43.37472399999999, + 43.422032, + 43.464628000000005, + 43.51289799999999, + 43.560012, + 43.593858, + 43.62809, + 43.674049999999994, + 43.72501200000001, + 43.773954, + 43.82318600000001, + 43.870302, + 43.91463000000001, + 43.95482200000001, + 43.9979, + 44.040592, + 44.083476, + 44.126362, + 44.176362, + 44.226844, + 44.296844, + 44.36819, + 44.43665, + 44.506361999999996, + 44.582806, + 44.658574 + ], + "overall_sma_200": [ + 44.6587, + 44.57695, + 44.557700000000004, + 44.5, + 44.48076, + 44.45511666666667, + 44.4368, + 44.3798, + 44.349355555555555, + 44.325, + 44.29895454545454, + 44.28325833333333, + 44.27626153846154, + 44.14114285714286, + 44.047760000000004, + 43.97085625, + 43.898476470588236, + 43.83226666666667, + 43.77125789473684, + 43.713465, + 43.65476666666667, + 43.60315, + 43.561039130434786, + 43.517629166666666, + 43.477692, + 43.43935, + 43.39957407407408, + 43.370192857142854, + 43.346155172413795, + 43.32243666666667, + 43.29962903225807, + 43.2805, + 43.26442424242425, + 43.26428235294117, + 43.26140285714286, + 43.255744444444446, + 43.24883243243243, + 43.2440552631579, + 43.23779743589744, + 43.24243, + 43.240973170731706, + 43.23260238095238, + 43.224955813953486, + 43.21722272727273, + 43.21047333333333, + 43.20401739130435, + 43.19824468085107, + 43.18650208333333, + 43.17690612244898, + 43.168176, + 43.161484313725495, + 43.15338653846153, + 43.140696226415095, + 43.13025555555556, + 43.12054545454546, + 43.11006607142857, + 43.0988350877193, + 43.087018965517245, + 43.076416949152545, + 43.069053333333336, + 43.061773770491804, + 43.05598548387097, + 43.050058730158725, + 43.0450703125, + 43.040235384615386, + 43.03234090909091, + 43.02382089552239, + 43.01569411764706, + 43.00898695652174, + 43.00295142857143, + 42.997628169014085, + 42.99285277777778, + 42.985706849315065, + 42.97888378378378, + 42.97237066666666, + 42.96526973684211, + 42.959476623376624, + 42.953832051282056, + 42.95234683544304, + 42.947895, + 42.94343333333333, + 42.94025365853659, + 42.93761445783133, + 42.93595357142857, + 42.93286117647059, + 42.92754883720931, + 42.921197701149424, + 42.9155375, + 42.91032808988764, + 42.90395222222222, + 42.8991967032967, + 42.89527608695652, + 42.892990322580644, + 42.89054893617021, + 42.888664210526315, + 42.88656875, + 42.88407010309278, + 42.8824081632653, + 42.88777272727273, + 42.892164, + 42.896659405940596, + 42.90078333333333, + 42.90492038834952, + 42.90953269230769, + 42.91478952380952, + 42.921670754716985, + 42.92779439252337, + 42.93335925925926, + 42.93891100917431, + 42.94462363636364, + 42.95031981981982, + 42.95282410714286, + 42.955113274336284, + 42.95736228070175, + 42.95965652173913, + 42.96191120689655, + 42.96449658119658, + 42.964471186440676, + 42.96468907563025, + 42.96538416666667, + 42.965554545454545, + 42.965048360655736, + 42.96455040650406, + 42.963750806451614, + 42.964348799999996, + 42.96608174603175, + 42.96786299212599, + 42.96969140625, + 42.97178992248062, + 42.97422615384615, + 42.97581755725191, + 42.97720303030303, + 42.97932631578947, + 42.981848507462686, + 42.984334814814815, + 42.9867125, + 42.989055474452556, + 42.99958623188406, + 43.00858201438849, + 43.01731214285714, + 43.02598652482269, + 43.03464014084507, + 43.043475524475525, + 43.05866527777778, + 43.07258413793103, + 43.08453424657534, + 43.09795714285714, + 43.11132837837838, + 43.12471409395973, + 43.13747266666667, + 43.154073509933774, + 43.17191118421053, + 43.18891830065359, + 43.206173376623376, + 43.22301935483871, + 43.23992692307692, + 43.25487324840764, + 43.27023924050633, + 43.285351572327045, + 43.300515000000004, + 43.315550310559004, + 43.330459259259264, + 43.34521472392638, + 43.36574085365854, + 43.38648484848485, + 43.40610963855422, + 43.426132934131736, + 43.44611845238095, + 43.46583846153846 + ], + "overall_ema_10": [ + 44.6587, + 44.62897272727273, + 44.609014049586776, + 44.557720586025546, + 44.52973502492999, + 44.49285592948817, + 44.46268212412669, + 44.37506719246729, + 44.3261095211096, + 44.28605324454422, + 44.241043563717994, + 44.2173265521329, + 44.21277626992692, + 43.88038058448566, + 43.67311138730644, + 43.517509316887086, + 43.3762167138167, + 43.254486402213665, + 43.14877978362936, + 43.051801641151286, + 42.94798316094196, + 42.87002258622523, + 42.82721847963882, + 42.771215119704486, + 42.72539418884912, + 42.68092251814928, + 42.62355478757669, + 42.615072098926376, + 42.6256226263943, + 42.627254876140796, + 42.62509944411519, + 42.636444999730614, + 42.65709136341596, + 42.76663838824942, + 42.83879504493134, + 42.87859594585291, + 42.90066941024329, + 42.93096588110814, + 42.94351753908848, + 43.0307143501633, + 43.05834810467906, + 43.02763026746468, + 43.00511567338019, + 42.98322191458379, + 42.97054520284128, + 42.960173347779225, + 42.95517819363754, + 42.89689124933981, + 42.864056476732564, + 42.841573480963, + 42.838905575333364, + 42.82099547072729, + 42.75914174877687, + 42.72600688536289, + 42.702405633478726, + 42.67173188193714, + 42.63503517613039, + 42.594756053197585, + 42.57052767988893, + 42.5821771926364, + 42.5899631576116, + 42.61049712895494, + 42.62360674187222, + 42.64309642516818, + 42.659042529683056, + 42.63361661519522, + 42.60232268515973, + 42.57848219694886, + 42.5738308884127, + 42.57613436324675, + 42.58501902447461, + 42.597524656388316, + 42.574556537044984, + 42.5575098939459, + 42.545308095046636, + 42.524833895947246, + 42.52380955122956, + 42.522971451006, + 42.57997664173218, + 42.58292634323542, + 42.5835760990108, + 42.60159862646338, + 42.62334433074276, + 42.65511808878953, + 42.65838752719143, + 42.62522615861117, + 42.57973049340914, + 42.5512522218802, + 42.53318818153834, + 42.497426693985915, + 42.49265820417029, + 42.50099307613932, + 42.53403069865945, + 42.55757057163046, + 42.58555774042492, + 42.60409269671129, + 42.611384933672866, + 42.6313513093687, + 42.77356016221076, + 42.874167405445164, + 42.95999151354604, + 43.024956692901306, + 43.07985547601016, + 43.13526357128104, + 43.19457928559357, + 43.27632850639474, + 43.330977868868416, + 43.36694552907415, + 43.39813725106067, + 43.42889411450418, + 43.45580427550342, + 43.414894407230065, + 43.3779136059155, + 43.34765658665813, + 43.32466447999302, + 43.30585275635792, + 43.29831589156557, + 43.237076638553646, + 43.1922263406348, + 43.16602155142847, + 43.13329036025966, + 43.09156484021245, + 43.057425778355636, + 43.02251200047279, + 43.02541890947773, + 43.05401547139086, + 43.07915811295616, + 43.101474819691404, + 43.126733943383876, + 43.156145953677715, + 43.160973962099945, + 43.16056051444541, + 43.17856769363715, + 43.20379174933949, + 43.224465976732304, + 43.23959943550825, + 43.251981356324926, + 43.46840292790221, + 43.61051148646544, + 43.723291216199, + 43.81731099507191, + 43.89685445051338, + 43.96980818678367, + 44.19907942555028, + 44.35868316635931, + 44.44206804520307, + 44.55400112789342, + 44.649073650094614, + 44.73211480462287, + 44.78782120378234, + 44.943526439458275, + 45.11113981410222, + 45.23165984790182, + 45.34339442101058, + 45.42955907173592, + 45.50793014960212, + 45.52221557694719, + 45.55139456295679, + 45.57352282423737, + 45.59860958346694, + 45.62089875010931, + 45.64088079554398, + 45.658102469081435, + 45.849629292884806, + 46.02033305781484, + 46.13376341093941, + 46.245806427132244, + 46.34360525856275, + 46.4227315751877 + ], + "overall_ema_50": [ + 44.6587, + 44.65228823529412, + 44.647069088812, + 44.63451343827035, + 44.625465852455825, + 44.613757387653635, + 44.602508078333884, + 44.578127369379615, + 44.559604727443165, + 44.54180846362187, + 44.52207087681317, + 44.50593476399697, + 44.493635361487286, + 44.41092809240936, + 44.345417186824676, + 44.285491022635476, + 44.22489921782625, + 44.16536199359777, + 44.10684191541746, + 44.0483539971658, + 43.986881291394596, + 43.929325162320296, + 43.87855162654303, + 43.82524371961977, + 43.77402631885037, + 43.723311561248394, + 43.67006012747395, + 43.62719110286713, + 43.58977576549979, + 43.552317892342934, + 43.51557601421184, + 43.48310244502706, + 43.454353329535806, + 43.44671594406382, + 43.435609436453475, + 43.42078945855334, + 43.40428791115909, + 43.39107269895677, + 43.37573651468396, + 43.37759390626498, + 43.36995100798008, + 43.35110587041223, + 43.3335644637294, + 43.31596193574001, + 43.300179114730604, + 43.285015227878425, + 43.271198944432214, + 43.24623427994468, + 43.225452543476266, + 43.20643087510465, + 43.19154731137506, + 43.17385525994859, + 43.14667662230355, + 43.12433244103674, + 43.10362136491765, + 43.0812715074699, + 43.057296154235786, + 43.03204924622654, + 43.00967476598237, + 42.99496595163012, + 42.980457482938746, + 42.96957287576468, + 42.9583190374994, + 42.94939672230335, + 42.94082430182087, + 42.92429001547495, + 42.906141387417115, + 42.88908486242037, + 42.87590114232545, + 42.864552077920536, + 42.8551578787864, + 42.847261491383016, + 42.83251398191702, + 42.81872127674381, + 42.80584593255777, + 42.79121275873198, + 42.780545591722884, + 42.770296744988656, + 42.77289295106753, + 42.76596381573155, + 42.758926019036195, + 42.755936763387716, + 42.75457453737251, + 42.75628141825987, + 42.753019401857514, + 42.74215589590232, + 42.72775762547478, + 42.71581026761302, + 42.70546084535369, + 42.69099179259472, + 42.68237250661062, + 42.67673044752785, + 42.6769645476248, + 42.676436526149324, + 42.67781156433955, + 42.6781915029929, + 42.67685850287554, + 42.678597385115715, + 42.70741709550333, + 42.7317105427385, + 42.75580816851346, + 42.777827456022735, + 42.79935971264929, + 42.82231031215324, + 42.847376574421745, + 42.878624551895406, + 42.90600790280148, + 42.93043112229946, + 42.95427696064066, + 42.97831707983123, + 43.001790919837845, + 43.0107716680795, + 43.0186433673705, + 43.026206372571664, + 43.03385318149042, + 43.04120011554962, + 43.04995305219474, + 43.046484305049844, + 43.04428492053809, + 43.04443453149738, + 43.042142981242584, + 43.03671776629189, + 43.03150530486868, + 43.02499137134442, + 43.02552112148778, + 43.0316849990765, + 43.037983626563694, + 43.04441171963963, + 43.05209753455573, + 43.06136821947511, + 43.06612632851531, + 43.06975666857353, + 43.077201505100064, + 43.08661713235104, + 43.095671362454915, + 43.10398621098609, + 43.11197498702585, + 43.164144595377785, + 43.20672716026493, + 43.24688687947023, + 43.28584817831454, + 43.32384628896887, + 43.36205231685245, + 43.43533653972098, + 43.49971157737898, + 43.55138171159942, + 43.61045301702689, + 43.66796074184937, + 43.724346595110184, + 43.77588202275292, + 43.849149394409665, + 43.928218045609285, + 44.00060165166382, + 44.07297805748093, + 44.141382839540505, + 44.208803120342836, + 44.26283044895684, + 44.31851160782128, + 44.37163272124005, + 44.42417653609338, + 44.47504020134462, + 44.524285683644834, + 44.571788205854844, + 44.65569847229191, + 44.73933774788831, + 44.81403822836328, + 44.889958297839236, + 44.964222678316126, + 45.03538257328412 + ], + "overall_ema_200": [ + 44.6587, + 44.657073134328364, + 44.655701262345, + 44.65242960799331, + 44.64995568154561, + 44.646741197152124, + 44.643558697677975, + 44.63696408377073, + 44.63167886900684, + 44.62644624344458, + 44.62059603206703, + 44.61552144468328, + 44.61131028602972, + 44.5891539647757, + 44.57075840293713, + 44.55331105564422, + 44.53527213966766, + 44.51707739200928, + 44.49872935825794, + 44.47998976265339, + 44.4600973272041, + 44.44078491598815, + 44.422812926774334, + 44.40387150461738, + 44.38511855432268, + 44.36617011099609, + 44.346261950687676, + 44.32865635913855, + 44.31218316153518, + 44.295490791768664, + 44.27877347045754, + 44.262939903587316, + 44.24788577519342, + 44.23805208588801, + 44.227360025331905, + 44.21572161711965, + 44.203624884610996, + 44.192318169341235, + 44.18045430695973, + 44.17291844320889, + 44.16306552337597, + 44.15039223458616, + 44.13798833175446, + 44.12551780109023, + 44.11345792247242, + 44.10151804264682, + 44.08988801237173, + 44.07540753463669, + 44.061884076580604, + 44.04873498129125, + 44.03657741928835, + 44.023680131534235, + 44.00832809042444, + 43.99408502484808, + 43.98017572111825, + 43.9657829278733, + 43.95089852063078, + 43.93560102291307, + 43.92093335104329, + 43.908134014216984, + 43.89536651158796, + 43.8835011731642, + 43.87155190775958, + 43.860201142508245, + 43.84896332019473, + 43.8357318443719, + 43.82205789567168, + 43.80861652357545, + 43.79612183179859, + 43.78408579367124, + 43.772552601694414, + 43.761420735010894, + 43.748582717747105, + 43.73596796433669, + 43.72357425324876, + 43.710729733315944, + 43.69887371606902, + 43.68713566914297, + 43.678671632634085, + 43.66790077061783, + 43.65714056394501, + 43.647444637935614, + 43.63822827337904, + 43.62986878807179, + 43.62034870062829, + 43.60896214639318, + 43.59668391608081, + 43.585006464179514, + 43.573731772993646, + 43.56142100908326, + 43.55057303884363, + 43.54050266034768, + 43.53196731049347, + 43.52332584471742, + 43.51524797561576, + 43.507011677350924, + 43.498426486531514, + 43.4906928896506, + 43.48992480119637, + 43.48830266387104, + 43.486888707016604, + 43.48520125719555, + 43.48362612030803, + 43.482640785777605, + 43.48243042970022, + 43.48404007716589, + 43.484964056497574, + 43.48540023503989, + 43.48592859091014, + 43.48673825667223, + 43.48763538844664, + 43.4850798124422, + 43.48235762525372, + 43.479662524504924, + 43.47709075809195, + 43.47454458139451, + 43.47245359053487, + 43.46736947520616, + 43.46262351027874, + 43.458498898236165, + 43.45379741666167, + 43.44832480555061, + 43.44290664828146, + 43.43716031347269, + 43.433193544184405, + 43.43070107110795, + 43.42832892114668, + 43.42607589705567, + 43.42422837569193, + 43.42287784459052, + 43.42048801529112, + 43.41788315941758, + 43.41630820260745, + 43.41532304636261, + 43.41434968271721, + 43.4132884918444, + 43.41223786008475, + 43.422487234611275, + 43.43072119247584, + 43.43868217563529, + 43.44665946742002, + 43.454700666749176, + 43.463092699915855, + 43.48068182727988, + 43.49656459516765, + 43.50970624098688, + 43.525109163962135, + 43.54054986879834, + 43.5561244969695, + 43.570874501974785, + 43.59150460643275, + 43.61413043124437, + 43.63562167073448, + 43.657617475005786, + 43.67910685336394, + 43.70081325283296, + 43.719576305043574, + 43.739109874147616, + 43.75835355699192, + 43.77778784995718, + 43.79712528428597, + 43.81636582872093, + 43.8354626861466, + 43.86407997285161, + 43.893178679589404, + 43.92055202606115, + 43.94870573724463, + 43.976914635381505, + 44.004794091745865 + ], + "overall_macd": [ + 0.0, + -0.01304273504273823, + -0.02119823702729917, + -0.042686470923719355, + -0.0529010533676626, + -0.06643554327823864, + -0.07628238815657085, + -0.11073695450676269, + -0.12649780330525573, + -0.13740447625787056, + -0.14975238838589178, + -0.1519685316384951, + -0.14545561217385483, + -0.2828992722836219, + -0.35897622225813564, + -0.4083553001896405, + -0.4485234632392263, + -0.47757118684515376, + -0.49756731004814014, + -0.5121663546083326, + -0.5285050208066764, + -0.5322198730041663, + -0.5198594879964631, + -0.5134567990246524, + -0.5025890877330639, + -0.4914102360062387, + -0.48625745774725004, + -0.4598071903620351, + -0.4261700043438523, + -0.3980306705194252, + -0.3729798457792626, + -0.34335108171470097, + -0.31123907474998447, + -0.24188135903975194, + -0.19245088252557707, + -0.15997001480049988, + -0.13730187040278707, + -0.11260857356237608, + -0.09734734585479288, + -0.050529605105495534, + -0.032450411012959535, + -0.04131314600014235, + -0.04663736120662065, + -0.05180092171076467, + -0.052958686530701016, + -0.05326224943485869, + -0.051361482485873466, + -0.07306701855164022, + -0.08272272893307075, + -0.08742252790503358, + -0.0832081535622109, + -0.08585833715615365, + -0.10766508114392792, + -0.11585708761704439, + -0.11941541647640719, + -0.12582817650610423, + -0.13450793805066752, + -0.14427461233142935, + -0.14645335016016503, + -0.13268280743157135, + -0.12114767785866576, + -0.10451533784730316, + -0.0919126174640752, + -0.07714623975683566, + -0.06469798098613211, + -0.07108754484399782, + -0.07988634792529581, + -0.08509582215793188, + -0.08169018718740517, + -0.07541067047615968, + -0.06656021526961808, + -0.05657014107338654, + -0.06266486765954937, + -0.06595999683492693, + -0.06702415790582705, + -0.07169694327014042, + -0.06764061336161831, + -0.0636917439077962, + -0.03456038756753088, + -0.030512055533783666, + -0.02776635886309009, + -0.01762467219672459, + -0.0064068302535957855, + 0.008589562496752023, + 0.010269476332531724, + -0.004254459851203762, + -0.023642108315939936, + -0.03472539861376589, + -0.04071572122757772, + -0.054150695113300173, + -0.05331427072047745, + -0.04668272145863739, + -0.029451932476177944, + -0.017148015951740092, + -0.0034837164986711855, + 0.0053471017793640385, + 0.008750767361533462, + 0.01746018321809828, + 0.07931103400921558, + 0.11995758623576336, + 0.15197573870687364, + 0.17302385544399357, + 0.18830857533268386, + 0.2027406655550763, + 0.21787189674863328, + 0.24181833831909216, + 0.25245536988205686, + 0.25407520521051197, + 0.25322265220334117, + 0.2519664052352937, + 0.24887656609809738, + 0.21601043496669803, + 0.1862593586105703, + 0.16082749697986998, + 0.139843246448919, + 0.12180893909334856, + 0.10973751379660257, + 0.07486631148380951, + 0.04899780469761339, + 0.03277492553809225, + 0.01473734299956675, + -0.006119877997853962, + -0.022391263360525215, + -0.03794757652659797, + -0.03589457314927813, + -0.022373905851971188, + -0.010760005196210898, + -0.0007723621730875152, + 0.010132741188883188, + 0.022398189792262713, + 0.023312735680462993, + 0.02184905812073623, + 0.028502312931536267, + 0.03799301327696725, + 0.04501173276950965, + 0.04921600892157585, + 0.05194909127522607, + 0.14400778438677264, + 0.19915225580593443, + 0.23855544844709442, + 0.2674741270298, + 0.2882317911384149, + 0.30466435656667556, + 0.3884703339641149, + 0.43742635233574134, + 0.4500884595803356, + 0.4740569087368698, + 0.4889648742157817, + 0.49737806797600825, + 0.4929328144493894, + 0.5321505467068945, + 0.5744578805644025, + 0.5937669554605733, + 0.6078881172115871, + 0.6097187924613934, + 0.6076588509339089, + 0.5772545223760943, + 0.5545291421968841, + 0.5296391247664758, + 0.5071658732211048, + 0.4845527459622332, + 0.4620797517171056, + 0.4395897448103341, + 0.4948093719368245, + 0.5385762094639972, + 0.5552177350540717, + 0.570368585757933, + 0.5784273025685494, + 0.5777584647128435 + ], + "overall_signal": [ + 0.0, + -0.0026085470085476462, + -0.006326485012297951, + -0.013598482194582233, + -0.02145899642919831, + -0.03045430579900638, + -0.039619922270519276, + -0.05384332871776796, + -0.06837422363526552, + -0.08218027415978653, + -0.09569469700500759, + -0.1069494639317051, + -0.11465069358013505, + -0.14830040932083244, + -0.19043557190829308, + -0.23401951756456257, + -0.27692030669949536, + -0.317050482728627, + -0.35315384819252965, + -0.3849563494756903, + -0.4136660837418875, + -0.4373768415943433, + -0.4538733708747673, + -0.46579005650474437, + -0.47314986275040827, + -0.47680193740157434, + -0.4786930414707095, + -0.47491587124897466, + -0.46516669786795023, + -0.4517394923982453, + -0.4359875630744488, + -0.41746026680249926, + -0.3962160283919963, + -0.36534909452154746, + -0.3307694521223534, + -0.2966095646579827, + -0.2647480258069436, + -0.23432013535803012, + -0.2069255774573827, + -0.17564638298700527, + -0.1470071885921961, + -0.12586838007378537, + -0.11002217630035244, + -0.0983779253824349, + -0.08929407761208812, + -0.08208771197664223, + -0.07594246607848848, + -0.07536737657311883, + -0.07683844704510923, + -0.0789552632170941, + -0.07980584128611747, + -0.08101634046012471, + -0.08634608859688536, + -0.09224828840091717, + -0.09768171401601518, + -0.103311006514033, + -0.10955039282135991, + -0.11649523672337381, + -0.12248685941073206, + -0.12452604901489993, + -0.1238503747836531, + -0.11998336739638311, + -0.11436921740992154, + -0.10692462187930436, + -0.09847929370066992, + -0.0930009439293355, + -0.09037802472852757, + -0.08932158421440844, + -0.0877953048090078, + -0.08531837794243818, + -0.08156674540787417, + -0.07656742454097665, + -0.0737869131646912, + -0.07222152989873835, + -0.07118205550015609, + -0.07128503305415296, + -0.07055614911564603, + -0.06918326807407607, + -0.06225869197276704, + -0.05590936468497036, + -0.05028076352059431, + -0.043749545255820366, + -0.03628100225537545, + -0.02730688930494996, + -0.019791616177453623, + -0.01668418491220365, + -0.01807576959295091, + -0.021405695397113907, + -0.02526770056320667, + -0.031044299473225373, + -0.035498293722675794, + -0.037735179269868115, + -0.036078529911130086, + -0.03229242711925209, + -0.026530684995135913, + -0.020155127640235925, + -0.01437394863988205, + -0.008007122268285984, + 0.00945650898721433, + 0.03155672443692414, + 0.05564052729091404, + 0.07911719292152995, + 0.10095546940376074, + 0.12131250863402386, + 0.14062438625694576, + 0.16086317666937505, + 0.1791816153119114, + 0.19416033329163151, + 0.20597279707397348, + 0.21517151870623752, + 0.2219125281846095, + 0.2207321095410272, + 0.21383755935493584, + 0.20323554687992268, + 0.19055708679372194, + 0.17680745725364727, + 0.16339346856223835, + 0.1456880371465526, + 0.12634999065676475, + 0.10763497763303026, + 0.08905545070633757, + 0.07002038496549925, + 0.051538055300294365, + 0.0336409289349159, + 0.019733828518077097, + 0.011312281644067442, + 0.0068978242760117745, + 0.005363786986191917, + 0.006317577826730172, + 0.009533700219836681, + 0.012289507311961944, + 0.014201417473716803, + 0.017061596565280696, + 0.021247879907618006, + 0.026000650479996334, + 0.03064372216831224, + 0.03490479598969501, + 0.05672539366911054, + 0.08521076609647532, + 0.11587970256659916, + 0.14619858745923933, + 0.17460522819507446, + 0.20061705386939468, + 0.23818770988833873, + 0.2780354383778193, + 0.31244604261832254, + 0.344768215842032, + 0.37360754751678193, + 0.39836165160862724, + 0.4172758841767797, + 0.4402508166828027, + 0.46709222945912265, + 0.4924271746594128, + 0.5155193631698477, + 0.5343592490281568, + 0.5490191694093072, + 0.5546662400026646, + 0.5546388204415086, + 0.5496388813065021, + 0.5411442796894226, + 0.5298259729439847, + 0.5162767286986089, + 0.500939331920954, + 0.49971333992412814, + 0.507485913832102, + 0.5170322780764959, + 0.5276995396127834, + 0.5378450922039366, + 0.545827766705718 + ], + "overall_upper_bb": [ + NaN, + 44.808173917448, + 44.734275762776214, + 44.77212982196003, + 44.73164748872751, + 44.7122889020784, + 44.69078551139779, + 44.77887533123459, + 44.764952224347674, + 44.746019165570615, + 44.73413211255686, + 44.71219773111546, + 44.690027483076456, + 45.22761793870578, + 45.320290270872064, + 45.345587383894916, + 45.35724596665232, + 45.35491587813216, + 45.34368741382971, + 45.32889147232045, + 45.24513756173941, + 45.15845658995939, + 45.03559162790636, + 44.931864572926116, + 44.7907769298262, + 44.6420129625612, + 44.470780760513925, + 44.342233432180024, + 44.16602017976818, + 43.960844851577875, + 43.73716896010239, + 43.430026574447645, + 42.85416138634285, + 43.0144991238472, + 43.100973626138966, + 43.14260429189016, + 43.176546879082366, + 43.22245439386961, + 43.25398389650077, + 43.37526619391659, + 43.42074695943201, + 43.424950222496676, + 43.43247402216314, + 43.43157260736596, + 43.42916589161359, + 43.418524669490175, + 43.382503161721175, + 43.37672534304812, + 43.37406769150191, + 43.36676572551671, + 43.353819954135545, + 43.34998167024081, + 43.3805552534379, + 43.34681741810107, + 43.3206981421232, + 43.31033190439508, + 43.30727656246156, + 43.292551107674825, + 43.275526464319604, + 43.13310639568656, + 43.04492340233211, + 43.023470165525694, + 42.99639170008914, + 42.974560066606145, + 42.94471531583945, + 42.904333944260216, + 42.8527630016932, + 42.852657942576236, + 42.83985649863903, + 42.82265191495347, + 42.785178753521805, + 42.769954672571636, + 42.770503057047826, + 42.77017216405748, + 42.767563311410456, + 42.77065524363184, + 42.769819336600925, + 42.764247296357674, + 42.810054191724895, + 42.80704673599351, + 42.80430863894321, + 42.80116390706826, + 42.807469009231724, + 42.821902271438695, + 42.812913367225185, + 42.81411277115399, + 42.822103612073654, + 42.824982434560916, + 42.82582403290587, + 42.83354806954869, + 42.826503503018316, + 42.81638280338365, + 42.83144285656733, + 42.84237903138457, + 42.85868170591023, + 42.86741922351587, + 42.872828417807014, + 42.886169848314985, + 43.08304705233957, + 43.21546451293077, + 43.32957834649608, + 43.41815603054607, + 43.4973611796196, + 43.577078842692124, + 43.66789440348936, + 43.78162772105199, + 43.855762423801906, + 43.90892686269486, + 43.952033735342326, + 43.970105147987624, + 43.988312174335135, + 43.96363370214849, + 43.946473144196595, + 43.919158970569434, + 43.88967074259481, + 43.844558644698736, + 43.76804992889213, + 43.71072444702904, + 43.72736668127427, + 43.73595993852478, + 43.74627641003261, + 43.76274420721469, + 43.77222012386403, + 43.77464249416329, + 43.750979720044846, + 43.689510158768165, + 43.63717925153652, + 43.59091313913033, + 43.54040595593753, + 43.48102674025848, + 43.39373207250343, + 43.385741685827185, + 43.39260061402802, + 43.409383905632886, + 43.42426816152469, + 43.4367934740546, + 43.44352080621024, + 43.861279992068205, + 44.06407328285746, + 44.22349652966943, + 44.358007894704514, + 44.46984443453489, + 44.570155721880035, + 44.88911994147144, + 45.10963065135213, + 45.243496653485714, + 45.40399127099618, + 45.54201430248735, + 45.663028283174896, + 45.75258629288704, + 45.92597955204917, + 46.104330446500065, + 46.22907169506849, + 46.33463057282476, + 46.392090434181874, + 46.40743047779623, + 46.31725264112731, + 46.369933340823785, + 46.38847366249931, + 46.38751161767513, + 46.36127980773564, + 46.302193721939204, + 46.200565031775156, + 46.446221825949856, + 46.65313699295356, + 46.75329753202332, + 46.87566520575884, + 46.977978208276554, + 47.05388693125772 + ], + "overall_lower_bb": [ + NaN, + 44.34572608255199, + 44.381124237223794, + 44.22787017803997, + 44.22987251127248, + 44.19794443125494, + 44.182814488602205, + 43.98072466876542, + 43.933758886763435, + 43.90398083442939, + 43.86377697835223, + 43.8543189355512, + 43.862495593846624, + 43.054667775579944, + 42.77522972912794, + 42.59612511610508, + 42.43970697452415, + 42.30961745520118, + 42.19882837564397, + 42.09803852767955, + 41.96400243826059, + 41.853083410040604, + 41.78748837209364, + 41.71044542707388, + 41.6630730701738, + 41.62722703743879, + 41.60230923948608, + 41.59046656781997, + 41.62340982023183, + 41.68146514842212, + 41.76283103989761, + 41.92766342555236, + 42.359298613657145, + 42.2864608761528, + 42.24229637386102, + 42.224705708109845, + 42.216723120917635, + 42.20687560613038, + 42.208036103499225, + 42.16752380608341, + 42.192233040568, + 42.22504977750333, + 42.244445977836854, + 42.28189739263404, + 42.323734108386404, + 42.37764533050983, + 42.47039683827883, + 42.48194465695187, + 42.48892230849809, + 42.506804274483294, + 42.54090004586445, + 42.550028329759186, + 42.49253474656211, + 42.45800258189894, + 42.427391857876806, + 42.38535809560491, + 42.33540343753844, + 42.28474889232518, + 42.24792353568039, + 42.31149360431345, + 42.34390659766789, + 42.3467098344743, + 42.35166829991086, + 42.35810993339385, + 42.36968468416055, + 42.37063605573978, + 42.375086998306806, + 42.35885205742377, + 42.35531350136096, + 42.357128085046526, + 42.3744112464782, + 42.38097532742837, + 42.37946694295217, + 42.370187835942524, + 42.362216688589555, + 42.34902475636816, + 42.35479066339908, + 42.37093270364233, + 42.362625808275105, + 42.361793264006494, + 42.36068136105679, + 42.361806092931744, + 42.35936099076828, + 42.3516577285613, + 42.35487663277481, + 42.34935722884602, + 42.33271638792635, + 42.32502756543909, + 42.314085967094144, + 42.28136193045132, + 42.273026496981686, + 42.27161719661635, + 42.27770714343267, + 42.285040968615434, + 42.29084829408977, + 42.30759077648413, + 42.31468158219299, + 42.32154015168501, + 42.18236294766043, + 42.12301548706923, + 42.084871653503924, + 42.05975396945392, + 42.041118820380404, + 42.02005115730788, + 42.00807559651063, + 42.01116227894801, + 42.057217576198084, + 42.11462313730514, + 42.180176264657675, + 42.285184852012364, + 42.37754782566486, + 42.47145629785151, + 42.54149685580341, + 42.62361102943057, + 42.70406925740519, + 42.802551355301276, + 42.94108007110787, + 43.02243555297096, + 42.96348331872573, + 42.92701006147522, + 42.8806735899674, + 42.82285579278531, + 42.77106987613597, + 42.716727505836715, + 42.69809027995516, + 42.713409841231844, + 42.727280748463485, + 42.74085686086966, + 42.761554044062464, + 42.79305325974152, + 42.84092792749657, + 42.84170831417282, + 42.83965938597198, + 42.833456094367115, + 42.828201838475316, + 42.82432652594539, + 42.82192919378978, + 42.55225000793179, + 42.475416717142544, + 42.43426347033058, + 42.42519210529548, + 42.44845556546511, + 42.48757427811996, + 42.40515005852857, + 42.38847934864787, + 42.4180733465143, + 42.444118729003826, + 42.49359569751265, + 42.5591217168251, + 42.64456370711296, + 42.71732044795084, + 42.80963955349993, + 42.9363383049315, + 43.083669427175245, + 43.276189565818136, + 43.51613952220378, + 43.834197358872686, + 43.90555665917622, + 44.02932633750069, + 44.17835838232486, + 44.352670192264355, + 44.55935627806079, + 44.80473496822485, + 44.707148174050154, + 44.67139300704645, + 44.753922467976686, + 44.80078479424116, + 44.86915179172344, + 44.96054306874228 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7105_PRIM.json b/7105_PRIM.json new file mode 100644 index 0000000000000000000000000000000000000000..1ac0dab9634f04f3926ca7acaa4b502cd26dad23 --- /dev/null +++ b/7105_PRIM.json @@ -0,0 +1,3879 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901340.0, + 1624905060.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063460.0, + 1625066940.0, + 1625070540.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151540.0, + 1625155200.0, + 1625158800.0, + 1625162460.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254140.0, + 1625580000.0, + 1625583600.0, + 1625587140.0, + 1625590740.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625678940.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767260.0, + 1625770860.0, + 1625837400.0, + 1625840940.0, + 1625844600.0, + 1625848200.0, + 1625851680.0, + 1625855460.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105540.0, + 1626109200.0, + 1626112860.0, + 1626116460.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193740.0, + 1626197460.0, + 1626200940.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366660.0, + 1626370140.0, + 1626373800.0, + 1626377340.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454860.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626704940.0, + 1626708600.0, + 1626712140.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793140.0, + 1626796740.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881460.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969660.0, + 1626973140.0, + 1626976740.0, + 1626980400.0, + 1627047000.0, + 1627050480.0, + 1627054200.0, + 1627057740.0, + 1627061460.0, + 1627065000.0, + 1627068600.0, + 1627308120.0, + 1627311540.0, + 1627315080.0, + 1627319100.0, + 1627322460.0, + 1627326000.0, + 1627392600.0, + 1627396260.0, + 1627399740.0, + 1627403280.0, + 1627406700.0, + 1627410600.0 + ], + "input_window": [ + 30.5, + 29.86, + 29.75, + 29.58, + 29.46, + 29.56, + 29.408, + 29.56, + 29.28, + 29.28, + 29.2, + 29.27, + 29.05, + 28.98, + 29.085, + 29.1, + 29.51, + 29.46, + 29.575, + 29.44, + 29.5, + 29.71, + 29.765, + 29.91, + 29.74, + 29.8, + 29.65, + 29.075, + 29.31, + 29.13, + 29.334, + 29.37, + 29.36, + 28.86, + 28.25, + 28.48, + 28.4, + 28.65, + 28.69, + 28.49, + 28.44, + 28.77, + 28.7219, + 28.59, + 28.4, + 28.46, + 27.76, + 28.33, + 28.68, + 28.76, + 28.555, + 28.48, + 28.69, + 28.69, + 29.12, + 29.15, + 29.13, + 29.29, + 29.29, + 29.27, + 28.86, + 28.85, + 28.97, + 28.91, + 29.03, + 29.2, + 29.17, + 28.875, + 28.99, + 29, + 28.97, + 29.09, + 29.02, + 29.31, + 29.05, + 28.97, + 29.06, + 28.9, + 28.88, + 28.49, + 28.76, + 28.61, + 28.83, + 28.6868, + 28.65, + 28.63, + 29.3158, + 29.23, + 29.15, + 28.93, + 28.78, + 28.68, + 27.94, + 27.4, + 27.68, + 27.7, + 27.53, + 27.43, + 27.22, + 27.92, + 28.59, + 28.41, + 28.59, + 28.5, + 28.505, + 28.92, + 29.32, + 29.32, + 29.19, + 29.29, + 29.23, + 29.16, + 28.54, + 28.51, + 28.425, + 28.515, + 28.7, + 28.68, + 28.58, + 28.41, + 28.37, + 28.29, + 28.27, + 28.47, + 28.57, + 28.99, + 28.65, + 28.62, + 28.5, + 28.5, + 28.56, + 28.51, + 28.45, + 28.54, + 28.52, + 28.28, + 28.29, + 28.29, + 28.38 + ], + "output_timestamps": [ + 1627412700.0, + 1627479420.0, + 1627482900.0, + 1627486440.0, + 1627490040.0, + 1627493640.0, + 1627497300.0, + 1627500900.0, + 1627567440.0, + 1627571100.0, + 1627574700.0, + 1627578240.0, + 1627582020.0, + 1627585500.0, + 1627652160.0, + 1627655760.0, + 1627659180.0, + 1627662900.0, + 1627666500.0, + 1627670160.0, + 1627673700.0, + 1627913100.0, + 1627916700.0, + 1627920300.0, + 1627923960.0, + 1627927500.0, + 1627931100.0, + 1627997640.0, + 1628001300.0, + 1628004840.0, + 1628008440.0, + 1628012100.0, + 1628015700.0 + ], + "output_window": [ + 28.42, + 28.6944, + 28.4, + 28.7619, + 29.075, + 29.203, + 29.31, + 29.44, + 29.47, + 29.72, + 29.93, + 29.96, + 29.93, + 30.03, + 30.115, + 30.02, + 29.76, + 29.9, + 29.79, + 29.8, + 29.95, + 30.5512, + 29.97, + 29.75, + 29.84, + 29.86, + 29.91, + 29.675, + 29.71, + 29.96, + 29.9, + 30.04, + 30.33 + ], + "text": { + "content": "Primoris Services (PRIM) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-27T19:03:23Z\n\nPrimoris Services (PRIM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPRIM Quick QuotePRIM\nWall Street expects a year-over-year increase in earnings on higher revenues when Primoris Services (PRIM Quick QuotePRIM - Free Report) reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 3. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis construction contractor is expected to post quarterly earnings of $0.69 per share in its upcoming report, which represents a year-over-year change of +1.5%.\nRevenues are expected to be $911.2 million, up 0.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.76% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Primoris Services?\nFor Primoris Services, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.96%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Primoris Services will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Primoris Services would post a loss of $0.09 per share when it actually produced earnings of $0.32, delivering a surprise of +455.56%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPrimoris Services appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPrimoris Services Corporation (PRIM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627412603000, + "published_utc": "2021-07-27T19:03:23Z", + "article_url": "https://www.zacks.com/stock/news/1768797/primoris-services-prim-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.4119235758933915, + "input_bin_label": "<-4%", + "output_percentage_change": 4.405295033373853, + "output_bin_label": ">+4%", + "overall_percentage_change": -0.5573770491803335, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 30.5, + 30.18, + 30.036666666666665, + 29.9225, + 29.830000000000002, + 29.785, + 29.731142857142856, + 29.70975, + 29.661999999999995, + 29.6238, + 29.4938, + 29.434799999999996, + 29.364799999999995, + 29.3048, + 29.2673, + 29.221300000000003, + 29.2315, + 29.221500000000002, + 29.251000000000005, + 29.267000000000003, + 29.297000000000004, + 29.341, + 29.4125, + 29.5055, + 29.571000000000005, + 29.641000000000002, + 29.655, + 29.616499999999995, + 29.589999999999996, + 29.558999999999997, + 29.542399999999997, + 29.5084, + 29.467900000000004, + 29.362900000000003, + 29.213900000000002, + 29.081899999999997, + 28.9569, + 28.9144, + 28.8524, + 28.788400000000003, + 28.699, + 28.639, + 28.57519, + 28.548189999999998, + 28.56319, + 28.56119, + 28.49719, + 28.46519, + 28.464190000000002, + 28.49119, + 28.50269, + 28.473689999999998, + 28.470500000000005, + 28.4805, + 28.5525, + 28.621500000000005, + 28.758499999999998, + 28.8545, + 28.915499999999998, + 28.966499999999996, + 28.996999999999996, + 29.034000000000002, + 29.061999999999994, + 29.083999999999996, + 29.075, + 29.080000000000002, + 29.083999999999996, + 29.042499999999997, + 29.0125, + 28.985500000000002, + 28.996500000000005, + 29.0205, + 29.0255, + 29.065499999999997, + 29.067500000000003, + 29.0445, + 29.033500000000004, + 29.036, + 29.025, + 28.974, + 28.952999999999996, + 28.905, + 28.886000000000003, + 28.823680000000003, + 28.783679999999997, + 28.749679999999994, + 28.775259999999996, + 28.80826, + 28.835259999999998, + 28.87926, + 28.881259999999997, + 28.888259999999995, + 28.799259999999997, + 28.67058, + 28.573580000000003, + 28.480580000000003, + 28.302, + 28.122000000000003, + 27.929000000000002, + 27.827999999999996, + 27.808999999999997, + 27.782, + 27.846999999999998, + 27.957, + 28.039499999999997, + 28.1615, + 28.3405, + 28.529500000000002, + 28.726499999999998, + 28.863500000000005, + 28.9275, + 29.002500000000005, + 28.997500000000002, + 28.9985, + 28.990499999999997, + 28.95, + 28.887999999999998, + 28.824, + 28.762999999999998, + 28.675, + 28.589000000000006, + 28.502, + 28.475, + 28.470999999999997, + 28.485499999999995, + 28.532999999999998, + 28.528, + 28.522, + 28.514, + 28.522999999999996, + 28.541999999999994, + 28.564, + 28.582000000000004, + 28.589, + 28.584000000000003, + 28.512999999999998, + 28.477000000000004, + 28.444, + 28.432 + ], + "in_sma_50": [ + 30.5, + 30.18, + 30.036666666666665, + 29.9225, + 29.830000000000002, + 29.785, + 29.731142857142856, + 29.70975, + 29.661999999999995, + 29.6238, + 29.585272727272727, + 29.558999999999997, + 29.519846153846153, + 29.481285714285715, + 29.454866666666664, + 29.4326875, + 29.437235294117645, + 29.4385, + 29.445684210526313, + 29.4454, + 29.448, + 29.459909090909093, + 29.473173913043478, + 29.491375, + 29.50132, + 29.512807692307693, + 29.517888888888887, + 29.50207142857143, + 29.49544827586207, + 29.48326666666667, + 29.478451612903225, + 29.4750625, + 29.471575757575756, + 29.45358823529412, + 29.4192, + 29.39311111111111, + 29.366270270270267, + 29.347421052631578, + 29.330564102564104, + 29.30955, + 29.288341463414632, + 29.276000000000003, + 29.263113953488375, + 29.24781590909091, + 29.228975555555554, + 29.21225869565217, + 29.181359574468082, + 29.163622916666668, + 29.15375306122449, + 29.145877999999996, + 29.106977999999998, + 29.079378000000002, + 29.058178, + 29.040378, + 29.033578, + 29.025378, + 29.019818, + 29.014417999999996, + 29.014618, + 29.014418, + 29.007617999999997, + 28.999217999999995, + 28.997618, + 28.996218, + 28.995117999999998, + 28.997118, + 28.990318000000002, + 28.978618, + 28.966918, + 28.958118000000002, + 28.947518, + 28.935118000000003, + 28.920218, + 28.908217999999998, + 28.894418, + 28.877817999999998, + 28.866018, + 28.862518, + 28.853918000000004, + 28.841117999999998, + 28.829638, + 28.814438, + 28.803838, + 28.800374, + 28.808374, + 28.811374, + 28.82969, + 28.84129, + 28.85049, + 28.859289999999998, + 28.866090000000003, + 28.864289999999997, + 28.848651999999998, + 28.824852, + 28.810451999999994, + 28.795252, + 28.790652, + 28.772651999999997, + 28.743452, + 28.726652000000005, + 28.727352, + 28.725952000000003, + 28.723952, + 28.720152, + 28.707852, + 28.703252, + 28.707051999999997, + 28.707652000000003, + 28.705652, + 28.706052, + 28.713452000000004, + 28.719652, + 28.711052, + 28.703052, + 28.690952000000003, + 28.677252, + 28.667851999999996, + 28.663952, + 28.655751999999996, + 28.643952, + 28.631952000000002, + 28.615951999999997, + 28.600951999999996, + 28.584152, + 28.574552000000004, + 28.574952, + 28.566752, + 28.561152000000003, + 28.553552, + 28.553752000000003, + 28.549751999999998, + 28.547752, + 28.540152000000003, + 28.537215999999997, + 28.534616, + 28.527616, + 28.5071, + 28.4883, + 28.4729 + ], + "in_sma_200": [ + 30.5, + 30.18, + 30.036666666666665, + 29.9225, + 29.830000000000002, + 29.785, + 29.731142857142856, + 29.70975, + 29.661999999999995, + 29.6238, + 29.585272727272727, + 29.558999999999997, + 29.519846153846153, + 29.481285714285715, + 29.454866666666664, + 29.4326875, + 29.437235294117645, + 29.4385, + 29.445684210526313, + 29.4454, + 29.448, + 29.459909090909093, + 29.473173913043478, + 29.491375, + 29.50132, + 29.512807692307693, + 29.517888888888887, + 29.50207142857143, + 29.49544827586207, + 29.48326666666667, + 29.478451612903225, + 29.4750625, + 29.471575757575756, + 29.45358823529412, + 29.4192, + 29.39311111111111, + 29.366270270270267, + 29.347421052631578, + 29.330564102564104, + 29.30955, + 29.288341463414632, + 29.276000000000003, + 29.263113953488375, + 29.24781590909091, + 29.228975555555554, + 29.21225869565217, + 29.181359574468082, + 29.163622916666668, + 29.15375306122449, + 29.145877999999996, + 29.134292156862745, + 29.121709615384614, + 29.113564150943397, + 29.10572037037037, + 29.10598, + 29.106766071428574, + 29.107173684210526, + 29.110325862068965, + 29.11337118644068, + 29.115981666666666, + 29.11178524590164, + 29.107562903225805, + 29.105379365079365, + 29.1023265625, + 29.101213846153847, + 29.102710606060608, + 29.103714925373136, + 29.100351470588237, + 29.098752173913045, + 29.09734142857143, + 29.095547887323942, + 29.095470833333334, + 29.09443698630137, + 29.09735, + 29.096718666666668, + 29.095051315789473, + 29.0945961038961, + 29.09210128205128, + 29.089416455696202, + 29.081923749999998, + 29.07794938271605, + 29.072242682926827, + 29.069324096385543, + 29.06477023809524, + 29.059890588235298, + 29.054891860465116, + 29.057890804597704, + 29.059846590909093, + 29.060859550561794, + 29.059405555555557, + 29.056335164835165, + 29.052244565217393, + 29.04028494623656, + 29.022835106382978, + 29.0087, + 28.995067708333334, + 28.979963917525776, + 28.964147959183673, + 28.9465303030303, + 28.936265, + 28.932836633663367, + 28.927710784313724, + 28.92443203883495, + 28.92035096153846, + 28.916395238095237, + 28.91642924528302, + 28.920200934579437, + 28.92390277777778, + 28.926344036697248, + 28.929650000000002, + 28.932355855855857, + 28.93438839285714, + 28.930898230088495, + 28.92720614035088, + 28.92283913043478, + 28.91932327586207, + 28.91744871794872, + 28.915436440677965, + 28.912617647058827, + 28.908429166666668, + 28.903979338842976, + 28.898946721311475, + 28.893833333333333, + 28.890415322580647, + 28.887852, + 28.8886626984127, + 28.886783464566932, + 28.88469921875, + 28.881717054263568, + 28.87878076923077, + 28.876347328244275, + 28.873571969696968, + 28.870387218045114, + 28.867921641791046, + 28.865344444444446, + 28.86104044117647, + 28.856872262773724, + 28.852764492753625, + 28.849363309352515 + ], + "in_ema_10": [ + 30.5, + 30.383636363636363, + 30.268429752066115, + 30.14326070623591, + 30.019031486920287, + 29.93557121657114, + 29.839649177194566, + 29.7888038722501, + 29.696294077295533, + 29.62060424505998, + 29.544130745958164, + 29.494288792147586, + 29.413509011757114, + 29.334689191437636, + 29.289291156630792, + 29.254874582697923, + 29.30126102220739, + 29.33012265453332, + 29.374645808254535, + 29.38652838857189, + 29.407159590649727, + 29.462221483258865, + 29.51727212266634, + 29.58867719127246, + 29.616190429222918, + 29.649610351182385, + 29.649681196421948, + 29.54519370616341, + 29.502431214133697, + 29.43471644792757, + 29.41640436648619, + 29.407967208943244, + 29.39924589822629, + 29.30120118945787, + 29.11007370046553, + 28.995514845835434, + 28.8872394193199, + 28.84410497944355, + 28.816085892271992, + 28.756797548222536, + 28.699197994000258, + 28.712071086000208, + 28.713858161272896, + 28.691338495586916, + 28.638367860025657, + 28.60593734002099, + 28.452130550926263, + 28.429924996212392, + 28.47539317871923, + 28.52713987349755, + 28.532205351043448, + 28.522713469035548, + 28.553129201938177, + 28.57801480158578, + 28.676557564933816, + 28.76263800767312, + 28.829431097187097, + 28.91317089769853, + 28.98168527993516, + 29.034106138128763, + 29.002450476650804, + 28.974732208168838, + 28.97387180668359, + 28.96225875092294, + 28.97457534166422, + 29.015561643179815, + 29.043641344419846, + 29.012979281798053, + 29.00880123056204, + 29.007201006823486, + 29.000437187401033, + 29.016721335146297, + 29.01731745602879, + 29.07053246402355, + 29.066799288746537, + 29.04919941806535, + 29.051163160235284, + 29.02367894928341, + 28.997555503959152, + 28.905272685057486, + 28.878859469592488, + 28.82997592966658, + 28.82998030609084, + 28.803947523165228, + 28.775957064407912, + 28.749419416333744, + 28.852397704273063, + 28.921052667132507, + 28.962679454926597, + 28.956737735849032, + 28.924603602058298, + 28.88013021986588, + 28.709197452617538, + 28.47116155214162, + 28.32731399720678, + 28.213256906805544, + 28.089028378295446, + 27.969205036787184, + 27.832985939189513, + 27.84880667751869, + 27.98356909978802, + 28.06110199073565, + 28.15726526514735, + 28.219580671484195, + 28.271475094850704, + 28.389388713968756, + 28.558590765974436, + 28.69702880852454, + 28.78665993424735, + 28.87817630983874, + 28.942144253504424, + 28.98175438923089, + 28.901435409370727, + 28.830265334939686, + 28.756580728587014, + 28.71265695975301, + 28.71035569434337, + 28.704836477190028, + 28.682138935882747, + 28.632659129358608, + 28.584902924020675, + 28.53128421056237, + 28.48377799046012, + 28.48127290128555, + 28.49740510105181, + 28.586967809951478, + 28.598428208142117, + 28.602350352116275, + 28.583741197186043, + 28.568515524970394, + 28.566967247703047, + 28.55660956630249, + 28.537226008792945, + 28.537730370830587, + 28.534506667043203, + 28.4882327275808, + 28.4521904134752, + 28.4227012473888, + 28.414937384227198 + ], + "in_ema_50": [ + 30.5, + 30.474901960784315, + 30.446474432910424, + 30.412495043384528, + 30.375142296585135, + 30.34317593201317, + 30.306502366051873, + 30.277227763461607, + 30.238120792345466, + 30.200547427939764, + 30.16131027390291, + 30.126356929828287, + 30.08414685414875, + 30.040846977515464, + 30.00336278231878, + 29.9679367908553, + 29.949978485331563, + 29.93076364276954, + 29.916812127366814, + 29.898113612568118, + 29.882501314036034, + 29.875736556622858, + 29.871393946559216, + 29.872907909439245, + 29.867695834559278, + 29.86504109594911, + 29.856608111794245, + 29.82595681329251, + 29.805723212771234, + 29.779224263250793, + 29.761764488221353, + 29.74640117495777, + 29.731248187704526, + 29.697081592108272, + 29.64033329437854, + 29.594830027932325, + 29.547973948405566, + 29.512759283762215, + 29.480494213810754, + 29.441651303465235, + 29.402370860192093, + 29.37757200292966, + 29.351859375363794, + 29.321982537114234, + 29.285826359188185, + 29.25344101176904, + 29.194874697582023, + 29.160958042774883, + 29.14209694305822, + 29.127112749212802, + 29.104676955126028, + 29.08017981963089, + 29.0648786502336, + 29.050177526695027, + 29.052915662903064, + 29.05672289180883, + 29.059596503894756, + 29.06863193511457, + 29.077313035698314, + 29.084869387239557, + 29.07605097989683, + 29.067186235587155, + 29.06337501066217, + 29.057360304361694, + 29.05628735124947, + 29.061923141396548, + 29.066161449577077, + 29.058664922142682, + 29.05597218009787, + 29.053777192643054, + 29.050491812539406, + 29.052041153224135, + 29.05078463741142, + 29.060949945748227, + 29.060520536111046, + 29.056970711165516, + 29.057089506806086, + 29.050929133990163, + 29.044226030696432, + 29.022491676551475, + 29.012197885314166, + 28.996425419223414, + 28.989898932195043, + 28.978012699559944, + 28.96514945643995, + 28.95200634050113, + 28.96627275852069, + 28.976615003284586, + 28.983414414920485, + 28.981319731982428, + 28.973424840532136, + 28.96191798404068, + 28.921842768980262, + 28.8621626603928, + 28.8158033403774, + 28.77204634663711, + 28.72333864676899, + 28.672619484150598, + 28.615654014183907, + 28.58837346460807, + 28.588437250309713, + 28.58143971108188, + 28.581775408686514, + 28.578568529914495, + 28.57568348952569, + 28.589186097779585, + 28.61784546649411, + 28.6453809383963, + 28.66673854865527, + 28.6911801741982, + 28.71231036344533, + 28.72986681978081, + 28.722421062142345, + 28.714090824411272, + 28.70275392933632, + 28.695391030146663, + 28.69557177406248, + 28.69496111625611, + 28.690452837187244, + 28.679454686709313, + 28.667319208799146, + 28.65252237708153, + 28.637521499548924, + 28.63095202897838, + 28.62856175333217, + 28.642735802221107, + 28.643020672722244, + 28.64211790124294, + 28.636544650213807, + 28.63118995804856, + 28.62839819498783, + 28.62375512851772, + 28.61694120190918, + 28.613923899873527, + 28.610240609682407, + 28.597289997538, + 28.585239409399254, + 28.57366139334438, + 28.566066828899505 + ], + "in_ema_200": [ + 30.5, + 30.49363184079602, + 30.486232518997056, + 30.47721528000206, + 30.467093734927417, + 30.458067926619684, + 30.447619489538894, + 30.438787454817117, + 30.427257231386104, + 30.415841736546444, + 30.403743808819616, + 30.39246277589604, + 30.379104937329913, + 30.36518349516743, + 30.352445350936907, + 30.33998320814152, + 30.33172466875703, + 30.323050791455966, + 30.315607499998695, + 30.3068949875609, + 30.298866181714523, + 30.29300681672234, + 30.287753017550976, + 30.283994281057936, + 30.27858140263945, + 30.273819398633087, + 30.267612240437735, + 30.25574545197567, + 30.24633504946845, + 30.23522723803095, + 30.226259802826664, + 30.21773980478859, + 30.209205080362832, + 30.195780154190068, + 30.176419157630963, + 30.15953936501772, + 30.142031510639434, + 30.127185425956455, + 30.112885073459378, + 30.096736963275703, + 30.08025201836749, + 30.067214684851393, + 30.05382846908173, + 30.039263011677935, + 30.02295193693487, + 30.007400176368357, + 29.985037985558723, + 29.968569945901425, + 29.955748354399923, + 29.943850360823806, + 29.930030954248444, + 29.915602785549456, + 29.903407732956925, + 29.891334024171286, + 29.883659058756646, + 29.876358968619765, + 29.868932511220564, + 29.863171988720858, + 29.85746878485299, + 29.85162332430719, + 29.841756425557865, + 29.831888202417986, + 29.82331220040388, + 29.814224516817774, + 29.806421287794713, + 29.80038724513009, + 29.7941147352283, + 29.78496931497727, + 29.777059172539687, + 29.769327240474617, + 29.761373735594272, + 29.75469339991672, + 29.747383017828, + 29.743030947998864, + 29.73613511767052, + 29.728511882668826, + 29.721860023139786, + 29.713682311466755, + 29.705386965084003, + 29.69329356244635, + 29.684007059337432, + 29.67332042193109, + 29.66492917395168, + 29.65519654535515, + 29.645194589679974, + 29.63509315097669, + 29.63191610469832, + 29.627916939477444, + 29.623161547044834, + 29.616264417223494, + 29.607943378246148, + 29.598710110800916, + 29.58220553258399, + 29.560492044697583, + 29.541780681068754, + 29.523454505137725, + 29.503619136927398, + 29.482986110689314, + 29.460468835956085, + 29.445140787837122, + 29.436631924276558, + 29.426416681248934, + 29.418094127206658, + 29.40895886225933, + 29.39996424671446, + 29.395188483065564, + 29.394440338955462, + 29.39369963906536, + 29.39167277698511, + 29.390661107562376, + 29.389062489576684, + 29.38678326082468, + 29.37835755673687, + 29.369717183038, + 29.360317012062495, + 29.35190589751461, + 29.345419271668693, + 29.33879818438841, + 29.33124795369798, + 29.32208130739253, + 29.312607861547832, + 29.302432658945367, + 29.29215969716482, + 29.283979003660694, + 29.276874734967553, + 29.274020259992753, + 29.267811103176907, + 29.261365221553255, + 29.25378944820447, + 29.246289055685025, + 29.23946030886229, + 29.232201997331327, + 29.22441889288027, + 29.217608754642654, + 29.210667373999446, + 29.201407002118856, + 29.192338275729615, + 29.18335978542385, + 29.17536615571814 + ], + "in_macd": [ + 0.0, + -0.051054131054129925, + -0.09924692169706262, + -0.1494350406144953, + -0.1966259025513466, + -0.22338084107678213, + -0.25392239301464414, + -0.2628319007378721, + -0.2891532312818512, + -0.3064801628330365, + -0.3229445090588001, + -0.32657960072789294, + -0.34325575971959665, + -0.3579934254855246, + -0.35708426418548456, + -0.35110604078306196, + -0.309714486370531, + -0.27774430002030215, + -0.2403574668396935, + -0.2190959027598467, + -0.19515483799347777, + -0.15742147000850437, + -0.12167684870964024, + -0.08071822121098648, + -0.06126951623385324, + -0.04054737397274977, + -0.03581581095937736, + -0.0775695343995011, + -0.09065214354034623, + -0.11422795248499895, + -0.11512378054721495, + -0.11164189335325858, + -0.10843936756479167, + -0.1445805297810665, + -0.21990958246012937, + -0.2580744005709654, + -0.291416358913402, + -0.2942749717581741, + -0.2899701815737892, + -0.299247395172074, + -0.3070942446274607, + -0.28341762531612247, + -0.2654747740002179, + -0.2589135682797803, + -0.2659791356694079, + -0.26369741056818796, + -0.3147450913513481, + -0.3056827889295981, + -0.2671789019731854, + -0.22758549877972456, + -0.21032473560786968, + -0.2003873885574663, + -0.1735659640757241, + -0.15057406781138738, + -0.09654253577737748, + -0.050716776653551676, + -0.01583087675137307, + 0.02444532262214949, + 0.0557221703065629, + 0.07799637096749734, + 0.06185226754267603, + 0.04770116351989273, + 0.04564316277816616, + 0.03872429424515289, + 0.04243487537461732, + 0.05841969107006406, + 0.06788449321242496, + 0.05099356049533199, + 0.046352589728432037, + 0.0429859876776888, + 0.03746530529972247, + 0.04228567887482626, + 0.03999639117583342, + 0.060880893506528366, + 0.05580885523562884, + 0.044817271345490184, + 0.04287438059002113, + 0.028100043039838596, + 0.014609037346218656, + -0.027238434776656106, + -0.038176044733024384, + -0.058276154587922235, + -0.05581013063277851, + -0.06466540952111188, + -0.07380199087782557, + -0.0817146743809154, + -0.032275156619739676, + -1.712809893206213e-05, + 0.018874684880032078, + 0.015911009181156288, + 0.0014419070332500894, + -0.017887924074464934, + -0.09185986669077195, + -0.1918451793765854, + -0.24565879838254645, + -0.28342549363356895, + -0.3233461181905426, + -0.35891531272161004, + -0.39944484903260147, + -0.37080622535565055, + -0.29069555181552786, + -0.238976983636622, + -0.18137437912452725, + -0.1413566761122098, + -0.10799401220099014, + -0.04751905885515484, + 0.032311962243209535, + 0.09448940655397209, + 0.13175675572560408, + 0.16743052780337564, + 0.18868569934233292, + 0.1976043015527118, + 0.15288122007591198, + 0.113706370257038, + 0.07493739823077661, + 0.050888347233215114, + 0.04622440873388456, + 0.040448110379898594, + 0.027484365397373978, + 0.0034531194378786267, + -0.018605014797486774, + -0.04205677222066839, + -0.0615468183816148, + -0.06016099336945757, + -0.0504124296890609, + -0.008695891994282334, + -0.0030354035782131916, + -0.0009591188809707774, + -0.00889411954403485, + -0.015009642917721777, + -0.014843632536226892, + -0.018533013205580318, + -0.025998675972672913, + -0.024372073571136355, + -0.024415367147465616, + -0.04331634795915207, + -0.05683345431634734, + -0.06677610511681209, + -0.06662546280815462 + ], + "in_signal": [ + 0.0, + -0.010210826210825986, + -0.028018045308073315, + -0.052301444369357714, + -0.08116633600575549, + -0.10960923701996082, + -0.1384718682188975, + -0.16334387472269243, + -0.1885057460345242, + -0.21210062939422666, + -0.23426940532714136, + -0.25273144440729167, + -0.2708363074697527, + -0.2882677310729071, + -0.3020310376954226, + -0.3118460383129505, + -0.3114197279244666, + -0.30468464234363374, + -0.2918192072428457, + -0.27727454634624593, + -0.2608506046756923, + -0.24016477774225475, + -0.21646719193573186, + -0.1893173977907828, + -0.1637078214793969, + -0.13907573197806747, + -0.11842374777432946, + -0.1102529050993638, + -0.10633275278756028, + -0.10791179272704803, + -0.10935419029108141, + -0.10981173090351684, + -0.10953725823577182, + -0.11654591254483077, + -0.1372186465278905, + -0.1613897973365055, + -0.18739510965188483, + -0.20877108207314268, + -0.22501090197327198, + -0.23985820061303237, + -0.25330540941591806, + -0.2593278525959589, + -0.26055723687681076, + -0.2602285031574047, + -0.26137862965980535, + -0.2618423858414819, + -0.27242292694345516, + -0.27907489934068375, + -0.27669569986718406, + -0.2668736596496922, + -0.2555638748413277, + -0.24452857758455543, + -0.23033605488278916, + -0.2143836574685088, + -0.19081543313028254, + -0.16279570183493638, + -0.13340273681822373, + -0.1018331249301491, + -0.0703220658828067, + -0.040658378512745896, + -0.020156249301661513, + -0.006584766737350664, + 0.0038608191657527003, + 0.010833514181632739, + 0.017153786420229654, + 0.025406967350196534, + 0.033902472522642224, + 0.03732069011718018, + 0.039127070039430556, + 0.039898853567082206, + 0.03941214391361026, + 0.039986850905853466, + 0.039988758959849456, + 0.04416718586918524, + 0.04649551974247396, + 0.04615987006307721, + 0.045502772168465995, + 0.04202222634274052, + 0.03653958854343615, + 0.0237839838794177, + 0.011391978156929284, + -0.00254164839204102, + -0.013195344840188517, + -0.02348935777637319, + -0.033551884396663664, + -0.043184442393514016, + -0.04100258523875915, + -0.032805493810793736, + -0.022469458072628574, + -0.014793364621871603, + -0.011546310290847265, + -0.012814633047570799, + -0.02862367977621103, + -0.06126797969628591, + -0.09814614343353803, + -0.1352020134735442, + -0.1728308344169439, + -0.21004773007787714, + -0.24792715386882203, + -0.27250296816618774, + -0.2761414848960558, + -0.268708584644169, + -0.2512417435402407, + -0.22926473005463455, + -0.2050105864839057, + -0.17351228095815552, + -0.1323474323178825, + -0.08698006454351159, + -0.04323270048968847, + -0.0011000548310756489, + 0.036857096003606066, + 0.06900653711342722, + 0.08578147370592418, + 0.09136645301614695, + 0.08808064205907289, + 0.08064218309390134, + 0.07375862822189799, + 0.06709652465349811, + 0.05917409280227328, + 0.04802989812939435, + 0.03470291554401812, + 0.01935097799108082, + 0.0031714187165416963, + -0.009495063700658158, + -0.017678536898338707, + -0.015882007917527433, + -0.013312687049664585, + -0.010841973415925823, + -0.01045240264154763, + -0.011363850696782462, + -0.012059807064671349, + -0.013354448292853142, + -0.015883293828817098, + -0.01758104977728095, + -0.018947913251317883, + -0.02382160019288472, + -0.030423971017577246, + -0.03769439783742422, + -0.0434806108315703 + ], + "in_upper_bb": [ + NaN, + 31.08509667991878, + 30.846687242537016, + 30.726220515270494, + 30.63969129919989, + 30.54202047528452, + 30.478660909162496, + 30.412318146160924, + 30.378926774503498, + 30.341605173195806, + 30.31261808728217, + 30.275986623432967, + 30.26210479976137, + 30.25059326649751, + 30.22391686627902, + 30.196553707744084, + 30.177795733721243, + 30.157029298596218, + 30.14677227049899, + 30.127793743415506, + 29.86616439520154, + 29.83149436188339, + 29.834865088565095, + 29.90261907864763, + 29.938401394342193, + 29.974634382189773, + 29.995272835149333, + 29.991654024327904, + 29.991776502322004, + 29.99586407190338, + 29.995290168527273, + 29.99653991134803, + 29.98546385693919, + 30.002922150272454, + 30.15773507932115, + 30.22103483859177, + 30.26296542087339, + 30.262725968774305, + 30.238970235677765, + 30.23616705955129, + 30.21975569036619, + 30.146735262087965, + 30.05372581540212, + 29.91475472620282, + 29.803206429393978, + 29.647058794650263, + 29.585309094982897, + 29.549140254983772, + 29.466587478265772, + 29.419044675480727, + 29.308587196521316, + 29.16551517404609, + 29.006738578882988, + 28.97888756606277, + 29.077793120792606, + 29.1728650461766, + 29.249079378941573, + 29.34819254525066, + 29.433780782387007, + 29.509541575535344, + 29.52035598964121, + 29.525626115615715, + 29.54382297846703, + 29.55771912796128, + 29.574890937222385, + 29.611430270339774, + 29.494567905749168, + 29.45091626691733, + 29.45041113214406, + 29.4529707041649, + 29.430779770989556, + 29.38791422640804, + 29.367785004606766, + 29.373967840025383, + 29.369876240606764, + 29.361731569593683, + 29.356529059742346, + 29.324063419997213, + 29.286053789328655, + 29.312339125372098, + 29.317762582245802, + 29.339292092425808, + 29.33690164822857, + 29.34401429043494, + 29.34362607953077, + 29.31407412894193, + 29.345833387179916, + 29.386559280096023, + 29.404879250602207, + 29.40024115340706, + 29.394684106496385, + 29.37812257894482, + 29.48217219514306, + 29.620497245598436, + 29.660180904061093, + 29.67824612892428, + 29.683970982736952, + 29.69814133661071, + 29.716845198637408, + 29.702909756564107, + 29.685744905419, + 29.670399067464057, + 29.643908394257288, + 29.626356498205155, + 29.61287430137442, + 29.648754380191928, + 29.6496280176948, + 29.667631142277518, + 29.674912612776634, + 29.73573400217981, + 29.801719383588022, + 29.863277120577212, + 29.87884471298462, + 29.852639373540175, + 29.83828538514045, + 29.822342091525833, + 29.78588077981526, + 29.707249495645822, + 29.517840006334783, + 29.458836260395532, + 29.466637902954734, + 29.47494579390384, + 29.48766883337981, + 29.488271382366943, + 29.48790104610365, + 29.495619214364456, + 29.411759827453103, + 29.31557213398062, + 29.236761516483593, + 29.114778410192827, + 28.987162124654816, + 28.848584670430174, + 28.84622381253633, + 28.84763931879114, + 28.848596677283826, + 28.856914580946107, + 28.8409717977834, + 28.82334657258988, + 28.81309905677765 + ], + "in_lower_bb": [ + NaN, + 29.27490332008122, + 29.226646090796315, + 29.118779484729505, + 29.020308700800115, + 29.02797952471548, + 28.983624805123217, + 29.007181853839075, + 28.945073225496493, + 28.905994826804193, + 28.857927367263283, + 28.842013376567028, + 28.777587507930935, + 28.71197816207392, + 28.68581646705431, + 28.668821292255917, + 28.696674854514047, + 28.719970701403785, + 28.744596150553637, + 28.763006256584493, + 28.924635604798464, + 28.944305638116614, + 28.94243491143491, + 28.90768092135237, + 28.89989860565781, + 28.887665617810217, + 28.891227164850665, + 28.846345975672097, + 28.849223497678004, + 28.830135928096627, + 28.844109831472725, + 28.852860088651973, + 28.894936143060804, + 28.865477849727554, + 28.627164920678858, + 28.501865161408233, + 28.348934579126617, + 28.26817403122569, + 28.20342976432224, + 28.111232940448705, + 28.02164430963381, + 28.000664737912025, + 27.98936418459787, + 27.996335273797182, + 27.973883570606024, + 27.996031205349745, + 27.868780905017097, + 27.83044974501622, + 27.850002521734226, + 27.860545324519272, + 27.893102803478683, + 27.947174825953912, + 28.038951421117012, + 28.049802433937227, + 28.037896879207388, + 28.009824953823394, + 28.00661062105842, + 27.97149745474934, + 27.94590921761299, + 27.948148424464655, + 27.97933401035879, + 27.98206388438429, + 27.988677021532975, + 28.006780872038714, + 28.052609062777613, + 28.09006972966022, + 28.347932094250826, + 28.446083733082677, + 28.47758886785594, + 28.499029295835097, + 28.56272022901045, + 28.666585773591965, + 28.719714995393232, + 28.77553215997462, + 28.77262375939324, + 28.762768430406314, + 28.76097094025766, + 28.754436580002785, + 28.751446210671347, + 28.647160874627907, + 28.6317374177542, + 28.58620790757419, + 28.574598351771435, + 28.545165709565055, + 28.507553920469228, + 28.48010587105807, + 28.46292661282009, + 28.457700719903976, + 28.455380749397797, + 28.45301884659294, + 28.43957589350361, + 28.415137421055178, + 28.20308780485693, + 27.87376275440156, + 27.697079095938903, + 27.552013871075722, + 27.39328901726305, + 27.232118663389286, + 27.047414801362592, + 27.00435024343589, + 27.004515094581002, + 26.99986093253594, + 27.00235160574271, + 27.001223501794847, + 27.000205698625585, + 26.993325619808072, + 26.992871982305207, + 26.98386885772248, + 26.980587387223363, + 26.955765997820187, + 26.934780616411977, + 26.921222879422782, + 26.965655287015384, + 27.102860626459833, + 27.191714614859546, + 27.289157908474166, + 27.44261922018474, + 27.646250504354175, + 27.971659993665217, + 28.079663739604467, + 28.04986209704526, + 28.02955420609617, + 27.984831166620193, + 27.981228617633054, + 27.988098953896348, + 27.987380785635548, + 28.004240172546893, + 28.030427866019384, + 28.040238483516408, + 28.083221589807174, + 28.14383787534519, + 28.217415329569835, + 28.210776187463665, + 28.212360681208864, + 28.22090332271618, + 28.1890854190539, + 28.164028202216596, + 28.142653427410128, + 28.132900943222356 + ], + "out_sma_10": [ + 28.42, + 28.5572, + 28.5048, + 28.569075, + 28.670260000000003, + 28.759050000000002, + 28.837757142857146, + 28.9130375, + 28.97492222222222, + 29.04943, + 29.20043, + 29.326990000000002, + 29.479989999999997, + 29.6068, + 29.7108, + 29.7925, + 29.8375, + 29.883499999999998, + 29.9155, + 29.9235, + 29.9255, + 29.98462, + 29.988619999999997, + 29.96062, + 29.933120000000002, + 29.91712, + 29.932119999999998, + 29.90962, + 29.901619999999998, + 29.91762, + 29.912619999999997, + 29.8615, + 29.8975 + ], + "out_sma_50": [ + 28.42, + 28.5572, + 28.5048, + 28.569075, + 28.670260000000003, + 28.759050000000002, + 28.837757142857146, + 28.9130375, + 28.97492222222222, + 29.04943, + 29.12948181818182, + 29.198691666666665, + 29.254946153846156, + 29.31030714285714, + 29.36395333333333, + 29.40495625, + 29.425841176470588, + 29.452183333333338, + 29.46996315789474, + 29.486465, + 29.508538095238094, + 29.55593181818182, + 29.573934782608696, + 29.581270833333335, + 29.59162, + 29.601942307692305, + 29.613351851851853, + 29.61555357142857, + 29.618810344827587, + 29.63018333333333, + 29.638887096774194, + 29.651421875, + 29.671984848484847 + ], + "out_sma_200": [ + 28.42, + 28.5572, + 28.5048, + 28.569075, + 28.670260000000003, + 28.759050000000002, + 28.837757142857146, + 28.9130375, + 28.97492222222222, + 29.04943, + 29.12948181818182, + 29.198691666666665, + 29.254946153846156, + 29.31030714285714, + 29.36395333333333, + 29.40495625, + 29.425841176470588, + 29.452183333333338, + 29.46996315789474, + 29.486465, + 29.508538095238094, + 29.55593181818182, + 29.573934782608696, + 29.581270833333335, + 29.59162, + 29.601942307692305, + 29.613351851851853, + 29.61555357142857, + 29.618810344827587, + 29.63018333333333, + 29.638887096774194, + 29.651421875, + 29.671984848484847 + ], + "out_ema_10": [ + 28.42, + 28.46989090909091, + 28.45718347107438, + 28.51258647633358, + 28.614843480636562, + 28.721781029611734, + 28.828729933318687, + 28.93986994544256, + 29.036257228089365, + 29.160574095709478, + 29.30046971467139, + 29.42038431200386, + 29.513041709821337, + 29.607034126217457, + 29.69939155781428, + 29.757684001848045, + 29.758105092421125, + 29.783904166526373, + 29.785012499885212, + 29.78773749990608, + 29.817239772650428, + 29.950687086713984, + 29.954198525493258, + 29.91707152085812, + 29.903058517065734, + 29.895229695781055, + 29.89791520563904, + 29.857385168250122, + 29.830587864931918, + 29.854117344035203, + 29.86245964511971, + 29.894739709643396, + 29.973877944253687 + ], + "out_ema_50": [ + 28.42, + 28.43076078431373, + 28.429554479046526, + 28.442587636730977, + 28.467388121565058, + 28.496235646209566, + 28.52814797380919, + 28.563906876797066, + 28.599439940452086, + 28.643383472199062, + 28.693839022308904, + 28.743492393983065, + 28.790022104022945, + 28.838648688178907, + 28.88870168079934, + 28.933066320767992, + 28.965495092502582, + 29.002142343776992, + 29.033038722452403, + 29.063115635297407, + 29.097895414305356, + 29.154887750999265, + 29.18685293723459, + 29.208937135774413, + 29.23368469907738, + 29.258246083427288, + 29.283805060547785, + 29.29914603856552, + 29.315257958621775, + 29.34054196024445, + 29.362481491215256, + 29.389050844500936, + 29.425950811383252 + ], + "out_ema_200": [ + 28.42, + 28.42273034825871, + 28.422504175639222, + 28.425881248518433, + 28.432340141568, + 28.440008398865835, + 28.44866503171294, + 28.458529061248136, + 28.468593448698403, + 28.481045255179016, + 28.49546271532649, + 28.510035225621753, + 28.524164228351886, + 28.539147668865798, + 28.554827791563653, + 28.569406619508296, + 28.581253319811697, + 28.594375177326008, + 28.606271941730725, + 28.61814983285778, + 28.631402073326857, + 28.65050454025893, + 28.663633848316056, + 28.674443461765648, + 28.68604103926052, + 28.69772222294947, + 28.709784688392762, + 28.719388820846568, + 28.729245648499838, + 28.741491960455065, + 28.753019403634617, + 28.76582518071288, + 28.781389109263003 + ], + "out_macd": [ + 0.0, + 0.02188945868946135, + 0.015304966680467658, + 0.03884127673973836, + 0.08181540824783795, + 0.12476305648639752, + 0.1655253101606391, + 0.20594559084375064, + 0.23766010601321597, + 0.27974230329968464, + 0.3262768760648669, + 0.3614104943160541, + 0.3824250328967125, + 0.40250850291977613, + 0.4204370506253703, + 0.42211398058701377, + 0.39787665812862016, + 0.38552118716402006, + 0.3626726422525657, + 0.3414360598603743, + 0.33287251456893685, + 0.3703287396019235, + 0.3490909815553813, + 0.3109236100766921, + 0.28465659697997836, + 0.26242852008677175, + 0.2460113257107679, + 0.21159886486676172, + 0.18501817486228944, + 0.18202739864953088, + 0.17282348681731818, + 0.17481103752635363, + 0.1975099899334225 + ], + "out_signal": [ + 0.0, + 0.00437789173789227, + 0.006563306726407347, + 0.013018900729073551, + 0.026778202232826433, + 0.04637517308354065, + 0.07020520049896034, + 0.0973532785679184, + 0.12541464405697791, + 0.15628017590551926, + 0.1902795159373888, + 0.22450571161312186, + 0.25608957586984, + 0.28537336127982726, + 0.3123860991489359, + 0.3343316754365515, + 0.3470406719749653, + 0.3547367750127763, + 0.35632394846073423, + 0.3533463707406623, + 0.3492515995063172, + 0.35346702752543846, + 0.35259181833142705, + 0.3442581766804801, + 0.33233786074037974, + 0.3183559926096582, + 0.30388705922988013, + 0.2854294203572565, + 0.26534717125826307, + 0.24868321673651664, + 0.23351127075267697, + 0.22177122410741232, + 0.21691897727261436 + ], + "out_upper_bb": [ + NaN, + 28.94526020151518, + 28.833805288711293, + 28.940912863411825, + 29.22565682390162, + 29.419338152248702, + 29.570404287187376, + 29.7139359807256, + 29.811061240434967, + 29.967854670835884, + 30.14983391748159, + 30.28330746444387, + 30.36980771958839, + 30.458757556948395, + 30.546071473106572, + 30.593165988991114, + 30.589139283274736, + 30.60267030593131, + 30.598728456224485, + 30.59499442372458, + 30.567947340300456, + 30.66599186020275, + 30.56092721874705, + 30.472194706553367, + 30.424269696174015, + 30.381955983575676, + 30.345512374069916, + 30.319973389639824, + 30.292869625172163, + 30.29493869035168, + 30.293519826529067, + 30.301053641828965, + 30.362640785270706 + ], + "out_lower_bb": [ + NaN, + 28.169139798484824, + 28.175794711288706, + 28.19723713658818, + 28.114863176098385, + 28.0987618477513, + 28.105109998526917, + 28.1121390192744, + 28.13878320400947, + 28.131005329164118, + 28.10912971888205, + 28.11407586888946, + 28.14008458810392, + 28.161856728765887, + 28.18183519356009, + 28.21674651100889, + 28.26254306966644, + 28.301696360735367, + 28.341197859564993, + 28.37793557627542, + 28.557982659699547, + 28.645618139797243, + 28.907682781252948, + 29.09522529344664, + 29.21965030382598, + 29.32766401642432, + 29.424107625930095, + 29.47314661036018, + 29.52425037482784, + 29.546181309648322, + 29.544600173470936, + 29.545066358171034, + 29.523479214729285 + ], + "overall_sma_10": [ + 30.5, + 30.18, + 30.036666666666665, + 29.9225, + 29.830000000000002, + 29.785, + 29.731142857142856, + 29.70975, + 29.661999999999995, + 29.6238, + 29.4938, + 29.434799999999996, + 29.364799999999995, + 29.3048, + 29.2673, + 29.221300000000003, + 29.2315, + 29.221500000000002, + 29.251000000000005, + 29.267000000000003, + 29.297000000000004, + 29.341, + 29.4125, + 29.5055, + 29.571000000000005, + 29.641000000000002, + 29.655, + 29.616499999999995, + 29.589999999999996, + 29.558999999999997, + 29.542399999999997, + 29.5084, + 29.467900000000004, + 29.362900000000003, + 29.213900000000002, + 29.081899999999997, + 28.9569, + 28.9144, + 28.8524, + 28.788400000000003, + 28.699, + 28.639, + 28.57519, + 28.548189999999998, + 28.56319, + 28.56119, + 28.49719, + 28.46519, + 28.464190000000002, + 28.49119, + 28.50269, + 28.473689999999998, + 28.470500000000005, + 28.4805, + 28.5525, + 28.621500000000005, + 28.758499999999998, + 28.8545, + 28.915499999999998, + 28.966499999999996, + 28.996999999999996, + 29.034000000000002, + 29.061999999999994, + 29.083999999999996, + 29.075, + 29.080000000000002, + 29.083999999999996, + 29.042499999999997, + 29.0125, + 28.985500000000002, + 28.996500000000005, + 29.0205, + 29.0255, + 29.065499999999997, + 29.067500000000003, + 29.0445, + 29.033500000000004, + 29.036, + 29.025, + 28.974, + 28.952999999999996, + 28.905, + 28.886000000000003, + 28.823680000000003, + 28.783679999999997, + 28.749679999999994, + 28.775259999999996, + 28.80826, + 28.835259999999998, + 28.87926, + 28.881259999999997, + 28.888259999999995, + 28.799259999999997, + 28.67058, + 28.573580000000003, + 28.480580000000003, + 28.302, + 28.122000000000003, + 27.929000000000002, + 27.827999999999996, + 27.808999999999997, + 27.782, + 27.846999999999998, + 27.957, + 28.039499999999997, + 28.1615, + 28.3405, + 28.529500000000002, + 28.726499999999998, + 28.863500000000005, + 28.9275, + 29.002500000000005, + 28.997500000000002, + 28.9985, + 28.990499999999997, + 28.95, + 28.887999999999998, + 28.824, + 28.762999999999998, + 28.675, + 28.589000000000006, + 28.502, + 28.475, + 28.470999999999997, + 28.485499999999995, + 28.532999999999998, + 28.528, + 28.522, + 28.514, + 28.522999999999996, + 28.541999999999994, + 28.564, + 28.582000000000004, + 28.589, + 28.584000000000003, + 28.512999999999998, + 28.477000000000004, + 28.444, + 28.432, + 28.424, + 28.437440000000002, + 28.426439999999996, + 28.45763, + 28.511129999999998, + 28.579430000000002, + 28.682430000000004, + 28.797430000000002, + 28.915429999999997, + 29.04943, + 29.200429999999994, + 29.326990000000002, + 29.479990000000004, + 29.6068, + 29.7108, + 29.792499999999997, + 29.8375, + 29.883499999999998, + 29.9155, + 29.923499999999997, + 29.9255, + 29.98462, + 29.988619999999997, + 29.96062, + 29.933120000000002, + 29.91712, + 29.932119999999998, + 29.90962, + 29.901619999999998, + 29.91762, + 29.912619999999997, + 29.8615, + 29.8975 + ], + "overall_sma_50": [ + 30.5, + 30.18, + 30.036666666666665, + 29.9225, + 29.830000000000002, + 29.785, + 29.731142857142856, + 29.70975, + 29.661999999999995, + 29.6238, + 29.585272727272727, + 29.558999999999997, + 29.519846153846153, + 29.481285714285715, + 29.454866666666664, + 29.4326875, + 29.437235294117645, + 29.4385, + 29.445684210526313, + 29.4454, + 29.448, + 29.459909090909093, + 29.473173913043478, + 29.491375, + 29.50132, + 29.512807692307693, + 29.517888888888887, + 29.50207142857143, + 29.49544827586207, + 29.48326666666667, + 29.478451612903225, + 29.4750625, + 29.471575757575756, + 29.45358823529412, + 29.4192, + 29.39311111111111, + 29.366270270270267, + 29.347421052631578, + 29.330564102564104, + 29.30955, + 29.288341463414632, + 29.276000000000003, + 29.263113953488375, + 29.24781590909091, + 29.228975555555554, + 29.21225869565217, + 29.181359574468082, + 29.163622916666668, + 29.15375306122449, + 29.145877999999996, + 29.106977999999998, + 29.079378000000002, + 29.058178, + 29.040378, + 29.033578, + 29.025378, + 29.019818, + 29.014417999999996, + 29.014618, + 29.014418, + 29.007617999999997, + 28.999217999999995, + 28.997618, + 28.996218, + 28.995117999999998, + 28.997118, + 28.990318000000002, + 28.978618, + 28.966918, + 28.958118000000002, + 28.947518, + 28.935118000000003, + 28.920218, + 28.908217999999998, + 28.894418, + 28.877817999999998, + 28.866018, + 28.862518, + 28.853918000000004, + 28.841117999999998, + 28.829638, + 28.814438, + 28.803838, + 28.800374, + 28.808374, + 28.811374, + 28.82969, + 28.84129, + 28.85049, + 28.859289999999998, + 28.866090000000003, + 28.864289999999997, + 28.848651999999998, + 28.824852, + 28.810451999999994, + 28.795252, + 28.790652, + 28.772651999999997, + 28.743452, + 28.726652000000005, + 28.727352, + 28.725952000000003, + 28.723952, + 28.720152, + 28.707852, + 28.703252, + 28.707051999999997, + 28.707652000000003, + 28.705652, + 28.706052, + 28.713452000000004, + 28.719652, + 28.711052, + 28.703052, + 28.690952000000003, + 28.677252, + 28.667851999999996, + 28.663952, + 28.655751999999996, + 28.643952, + 28.631952000000002, + 28.615951999999997, + 28.600951999999996, + 28.584152, + 28.574552000000004, + 28.574952, + 28.566752, + 28.561152000000003, + 28.553552, + 28.553752000000003, + 28.549751999999998, + 28.547752, + 28.540152000000003, + 28.537215999999997, + 28.534616, + 28.527616, + 28.5071, + 28.4883, + 28.4729, + 28.462700000000005, + 28.460987999999997, + 28.455388000000003, + 28.471826, + 28.505326, + 28.535786, + 28.567986, + 28.606186, + 28.646986000000002, + 28.696986000000003, + 28.737185999999998, + 28.764585999999998, + 28.794985999999998, + 28.823786, + 28.856086, + 28.886386, + 28.903186, + 28.914786000000003, + 28.924186, + 28.936386, + 28.949586, + 28.976009999999995, + 28.99221, + 29.01641, + 29.043010000000002, + 29.07171, + 29.099610000000002, + 29.11911, + 29.13971, + 29.167309999999997, + 29.19711, + 29.23051, + 29.271310000000003 + ], + "overall_sma_200": [ + 30.5, + 30.18, + 30.036666666666665, + 29.9225, + 29.830000000000002, + 29.785, + 29.731142857142856, + 29.70975, + 29.661999999999995, + 29.6238, + 29.585272727272727, + 29.558999999999997, + 29.519846153846153, + 29.481285714285715, + 29.454866666666664, + 29.4326875, + 29.437235294117645, + 29.4385, + 29.445684210526313, + 29.4454, + 29.448, + 29.459909090909093, + 29.473173913043478, + 29.491375, + 29.50132, + 29.512807692307693, + 29.517888888888887, + 29.50207142857143, + 29.49544827586207, + 29.48326666666667, + 29.478451612903225, + 29.4750625, + 29.471575757575756, + 29.45358823529412, + 29.4192, + 29.39311111111111, + 29.366270270270267, + 29.347421052631578, + 29.330564102564104, + 29.30955, + 29.288341463414632, + 29.276000000000003, + 29.263113953488375, + 29.24781590909091, + 29.228975555555554, + 29.21225869565217, + 29.181359574468082, + 29.163622916666668, + 29.15375306122449, + 29.145877999999996, + 29.134292156862745, + 29.121709615384614, + 29.113564150943397, + 29.10572037037037, + 29.10598, + 29.106766071428574, + 29.107173684210526, + 29.110325862068965, + 29.11337118644068, + 29.115981666666666, + 29.11178524590164, + 29.107562903225805, + 29.105379365079365, + 29.1023265625, + 29.101213846153847, + 29.102710606060608, + 29.103714925373136, + 29.100351470588237, + 29.098752173913045, + 29.09734142857143, + 29.095547887323942, + 29.095470833333334, + 29.09443698630137, + 29.09735, + 29.096718666666668, + 29.095051315789473, + 29.0945961038961, + 29.09210128205128, + 29.089416455696202, + 29.081923749999998, + 29.07794938271605, + 29.072242682926827, + 29.069324096385543, + 29.06477023809524, + 29.059890588235298, + 29.054891860465116, + 29.057890804597704, + 29.059846590909093, + 29.060859550561794, + 29.059405555555557, + 29.056335164835165, + 29.052244565217393, + 29.04028494623656, + 29.022835106382978, + 29.0087, + 28.995067708333334, + 28.979963917525776, + 28.964147959183673, + 28.9465303030303, + 28.936265, + 28.932836633663367, + 28.927710784313724, + 28.92443203883495, + 28.92035096153846, + 28.916395238095237, + 28.91642924528302, + 28.920200934579437, + 28.92390277777778, + 28.926344036697248, + 28.929650000000002, + 28.932355855855857, + 28.93438839285714, + 28.930898230088495, + 28.92720614035088, + 28.92283913043478, + 28.91932327586207, + 28.91744871794872, + 28.915436440677965, + 28.912617647058827, + 28.908429166666668, + 28.903979338842976, + 28.898946721311475, + 28.893833333333333, + 28.890415322580647, + 28.887852, + 28.8886626984127, + 28.886783464566932, + 28.88469921875, + 28.881717054263568, + 28.87878076923077, + 28.876347328244275, + 28.873571969696968, + 28.870387218045114, + 28.867921641791046, + 28.865344444444446, + 28.86104044117647, + 28.856872262773724, + 28.852764492753625, + 28.849363309352515, + 28.846296428571428, + 28.84521914893617, + 28.8420838028169, + 28.841523076923078, + 28.843144444444444, + 28.845626206896547, + 28.848806849315068, + 28.852828571428567, + 28.85699864864865, + 28.862790604026845, + 28.869905333333335, + 28.87712450331126, + 28.884051315789474, + 28.891541176470586, + 28.899485714285717, + 28.906714838709675, + 28.912184615384614, + 28.91847643312102, + 28.923992405063288, + 28.92950188679245, + 28.935879999999997, + 28.945913043478264, + 28.952234567901233, + 28.957128834355828, + 28.96251219512195, + 28.967951515151512, + 28.973626506024097, + 28.97782634730539, + 28.982184523809522, + 28.987970414201182, + 28.99333529411765, + 28.99945614035088, + 29.007191860465117 + ], + "overall_ema_10": [ + 30.5, + 30.383636363636363, + 30.268429752066115, + 30.14326070623591, + 30.019031486920287, + 29.93557121657114, + 29.839649177194566, + 29.7888038722501, + 29.696294077295533, + 29.62060424505998, + 29.544130745958164, + 29.494288792147586, + 29.413509011757114, + 29.334689191437636, + 29.289291156630792, + 29.254874582697923, + 29.30126102220739, + 29.33012265453332, + 29.374645808254535, + 29.38652838857189, + 29.407159590649727, + 29.462221483258865, + 29.51727212266634, + 29.58867719127246, + 29.616190429222918, + 29.649610351182385, + 29.649681196421948, + 29.54519370616341, + 29.502431214133697, + 29.43471644792757, + 29.41640436648619, + 29.407967208943244, + 29.39924589822629, + 29.30120118945787, + 29.11007370046553, + 28.995514845835434, + 28.8872394193199, + 28.84410497944355, + 28.816085892271992, + 28.756797548222536, + 28.699197994000258, + 28.712071086000208, + 28.713858161272896, + 28.691338495586916, + 28.638367860025657, + 28.60593734002099, + 28.452130550926263, + 28.429924996212392, + 28.47539317871923, + 28.52713987349755, + 28.532205351043448, + 28.522713469035548, + 28.553129201938177, + 28.57801480158578, + 28.676557564933816, + 28.76263800767312, + 28.829431097187097, + 28.91317089769853, + 28.98168527993516, + 29.034106138128763, + 29.002450476650804, + 28.974732208168838, + 28.97387180668359, + 28.96225875092294, + 28.97457534166422, + 29.015561643179815, + 29.043641344419846, + 29.012979281798053, + 29.00880123056204, + 29.007201006823486, + 29.000437187401033, + 29.016721335146297, + 29.01731745602879, + 29.07053246402355, + 29.066799288746537, + 29.04919941806535, + 29.051163160235284, + 29.02367894928341, + 28.997555503959152, + 28.905272685057486, + 28.878859469592488, + 28.82997592966658, + 28.82998030609084, + 28.803947523165228, + 28.775957064407912, + 28.749419416333744, + 28.852397704273063, + 28.921052667132507, + 28.962679454926597, + 28.956737735849032, + 28.924603602058298, + 28.88013021986588, + 28.709197452617538, + 28.47116155214162, + 28.32731399720678, + 28.213256906805544, + 28.089028378295446, + 27.969205036787184, + 27.832985939189513, + 27.84880667751869, + 27.98356909978802, + 28.06110199073565, + 28.15726526514735, + 28.219580671484195, + 28.271475094850704, + 28.389388713968756, + 28.558590765974436, + 28.69702880852454, + 28.78665993424735, + 28.87817630983874, + 28.942144253504424, + 28.98175438923089, + 28.901435409370727, + 28.830265334939686, + 28.756580728587014, + 28.71265695975301, + 28.71035569434337, + 28.704836477190028, + 28.682138935882747, + 28.632659129358608, + 28.584902924020675, + 28.53128421056237, + 28.48377799046012, + 28.48127290128555, + 28.49740510105181, + 28.586967809951478, + 28.598428208142117, + 28.602350352116275, + 28.583741197186043, + 28.568515524970394, + 28.566967247703047, + 28.55660956630249, + 28.537226008792945, + 28.537730370830587, + 28.534506667043203, + 28.4882327275808, + 28.4521904134752, + 28.4227012473888, + 28.414937384227198, + 28.415857859822253, + 28.466501885309114, + 28.45441063343473, + 28.51031779099205, + 28.61298728353895, + 28.720262322895504, + 28.82748735509632, + 28.938853290533352, + 29.035425419527286, + 29.159893525067776, + 29.29991288414636, + 29.419928723392474, + 29.51266895550293, + 29.60672914541149, + 29.699142028063946, + 29.757479841143226, + 29.757938051844455, + 29.783767496963645, + 29.784900679333887, + 29.78764601036409, + 29.817164917570615, + 29.95062584164868, + 29.954148415894373, + 29.917030522095395, + 29.903024972623502, + 29.895202250328317, + 29.89789275026862, + 29.857366795674324, + 29.830572832824444, + 29.85410504503818, + 29.862449582303967, + 29.894731476430515, + 29.9738712079886 + ], + "overall_ema_50": [ + 30.5, + 30.474901960784315, + 30.446474432910424, + 30.412495043384528, + 30.375142296585135, + 30.34317593201317, + 30.306502366051873, + 30.277227763461607, + 30.238120792345466, + 30.200547427939764, + 30.16131027390291, + 30.126356929828287, + 30.08414685414875, + 30.040846977515464, + 30.00336278231878, + 29.9679367908553, + 29.949978485331563, + 29.93076364276954, + 29.916812127366814, + 29.898113612568118, + 29.882501314036034, + 29.875736556622858, + 29.871393946559216, + 29.872907909439245, + 29.867695834559278, + 29.86504109594911, + 29.856608111794245, + 29.82595681329251, + 29.805723212771234, + 29.779224263250793, + 29.761764488221353, + 29.74640117495777, + 29.731248187704526, + 29.697081592108272, + 29.64033329437854, + 29.594830027932325, + 29.547973948405566, + 29.512759283762215, + 29.480494213810754, + 29.441651303465235, + 29.402370860192093, + 29.37757200292966, + 29.351859375363794, + 29.321982537114234, + 29.285826359188185, + 29.25344101176904, + 29.194874697582023, + 29.160958042774883, + 29.14209694305822, + 29.127112749212802, + 29.104676955126028, + 29.08017981963089, + 29.0648786502336, + 29.050177526695027, + 29.052915662903064, + 29.05672289180883, + 29.059596503894756, + 29.06863193511457, + 29.077313035698314, + 29.084869387239557, + 29.07605097989683, + 29.067186235587155, + 29.06337501066217, + 29.057360304361694, + 29.05628735124947, + 29.061923141396548, + 29.066161449577077, + 29.058664922142682, + 29.05597218009787, + 29.053777192643054, + 29.050491812539406, + 29.052041153224135, + 29.05078463741142, + 29.060949945748227, + 29.060520536111046, + 29.056970711165516, + 29.057089506806086, + 29.050929133990163, + 29.044226030696432, + 29.022491676551475, + 29.012197885314166, + 28.996425419223414, + 28.989898932195043, + 28.978012699559944, + 28.96514945643995, + 28.95200634050113, + 28.96627275852069, + 28.976615003284586, + 28.983414414920485, + 28.981319731982428, + 28.973424840532136, + 28.96191798404068, + 28.921842768980262, + 28.8621626603928, + 28.8158033403774, + 28.77204634663711, + 28.72333864676899, + 28.672619484150598, + 28.615654014183907, + 28.58837346460807, + 28.588437250309713, + 28.58143971108188, + 28.581775408686514, + 28.578568529914495, + 28.57568348952569, + 28.589186097779585, + 28.61784546649411, + 28.6453809383963, + 28.66673854865527, + 28.6911801741982, + 28.71231036344533, + 28.72986681978081, + 28.722421062142345, + 28.714090824411272, + 28.70275392933632, + 28.695391030146663, + 28.69557177406248, + 28.69496111625611, + 28.690452837187244, + 28.679454686709313, + 28.667319208799146, + 28.65252237708153, + 28.637521499548924, + 28.63095202897838, + 28.62856175333217, + 28.642735802221107, + 28.643020672722244, + 28.64211790124294, + 28.636544650213807, + 28.63118995804856, + 28.62839819498783, + 28.62375512851772, + 28.61694120190918, + 28.613923899873527, + 28.610240609682407, + 28.597289997538, + 28.585239409399254, + 28.57366139334438, + 28.566066828899505, + 28.56033871796227, + 28.565596023140223, + 28.55910206144845, + 28.567054921783804, + 28.586974336615814, + 28.611132205768136, + 28.63853878593409, + 28.66996863746609, + 28.70134241638899, + 28.74128977260903, + 28.787905859957693, + 28.833870336037783, + 28.876855813055908, + 28.92207715372038, + 28.968858441809775, + 29.01007967938586, + 29.039488319409948, + 29.07323387551152, + 29.101342350981657, + 29.128740690158846, + 29.1609469376036, + 29.215466665540717, + 29.245056208068533, + 29.26485792539918, + 29.28741251656, + 29.309866927675294, + 29.33340155796254, + 29.34679757529734, + 29.36104080763862, + 29.3845294034175, + 29.404743936616814, + 29.42965593910243, + 29.464963549333707 + ], + "overall_ema_200": [ + 30.5, + 30.49363184079602, + 30.486232518997056, + 30.47721528000206, + 30.467093734927417, + 30.458067926619684, + 30.447619489538894, + 30.438787454817117, + 30.427257231386104, + 30.415841736546444, + 30.403743808819616, + 30.39246277589604, + 30.379104937329913, + 30.36518349516743, + 30.352445350936907, + 30.33998320814152, + 30.33172466875703, + 30.323050791455966, + 30.315607499998695, + 30.3068949875609, + 30.298866181714523, + 30.29300681672234, + 30.287753017550976, + 30.283994281057936, + 30.27858140263945, + 30.273819398633087, + 30.267612240437735, + 30.25574545197567, + 30.24633504946845, + 30.23522723803095, + 30.226259802826664, + 30.21773980478859, + 30.209205080362832, + 30.195780154190068, + 30.176419157630963, + 30.15953936501772, + 30.142031510639434, + 30.127185425956455, + 30.112885073459378, + 30.096736963275703, + 30.08025201836749, + 30.067214684851393, + 30.05382846908173, + 30.039263011677935, + 30.02295193693487, + 30.007400176368357, + 29.985037985558723, + 29.968569945901425, + 29.955748354399923, + 29.943850360823806, + 29.930030954248444, + 29.915602785549456, + 29.903407732956925, + 29.891334024171286, + 29.883659058756646, + 29.876358968619765, + 29.868932511220564, + 29.863171988720858, + 29.85746878485299, + 29.85162332430719, + 29.841756425557865, + 29.831888202417986, + 29.82331220040388, + 29.814224516817774, + 29.806421287794713, + 29.80038724513009, + 29.7941147352283, + 29.78496931497727, + 29.777059172539687, + 29.769327240474617, + 29.761373735594272, + 29.75469339991672, + 29.747383017828, + 29.743030947998864, + 29.73613511767052, + 29.728511882668826, + 29.721860023139786, + 29.713682311466755, + 29.705386965084003, + 29.69329356244635, + 29.684007059337432, + 29.67332042193109, + 29.66492917395168, + 29.65519654535515, + 29.645194589679974, + 29.63509315097669, + 29.63191610469832, + 29.627916939477444, + 29.623161547044834, + 29.616264417223494, + 29.607943378246148, + 29.598710110800916, + 29.58220553258399, + 29.560492044697583, + 29.541780681068754, + 29.523454505137725, + 29.503619136927398, + 29.482986110689314, + 29.460468835956085, + 29.445140787837122, + 29.436631924276558, + 29.426416681248934, + 29.418094127206658, + 29.40895886225933, + 29.39996424671446, + 29.395188483065564, + 29.394440338955462, + 29.39369963906536, + 29.39167277698511, + 29.390661107562376, + 29.389062489576684, + 29.38678326082468, + 29.37835755673687, + 29.369717183038, + 29.360317012062495, + 29.35190589751461, + 29.345419271668693, + 29.33879818438841, + 29.33124795369798, + 29.32208130739253, + 29.312607861547832, + 29.302432658945367, + 29.29215969716482, + 29.283979003660694, + 29.276874734967553, + 29.274020259992753, + 29.267811103176907, + 29.261365221553255, + 29.25378944820447, + 29.246289055685025, + 29.23946030886229, + 29.232201997331327, + 29.22441889288027, + 29.217608754642654, + 29.210667373999446, + 29.201407002118856, + 29.192338275729615, + 29.18335978542385, + 29.17536615571814, + 29.16785007456672, + 29.16313912855113, + 29.15554570438644, + 29.151628831705978, + 29.150866355768606, + 29.15138509849728, + 29.152963356223676, + 29.1558194422314, + 29.15894561693557, + 29.164528247612825, + 29.172144881964936, + 29.179984236373247, + 29.18744707979242, + 29.195830690938767, + 29.20497665421301, + 29.213086339245717, + 29.218528266218396, + 29.225309079489854, + 29.23092789461931, + 29.236590303628073, + 29.24368890757207, + 29.256698968193245, + 29.263796490897793, + 29.268634336759508, + 29.274319567239512, + 29.28014723323713, + 29.286414424946216, + 29.29028094808108, + 29.2944572570554, + 29.301079572905596, + 29.307038980140366, + 29.31433212461658, + 29.32443827263035 + ], + "overall_macd": [ + 0.0, + -0.051054131054129925, + -0.09924692169706262, + -0.1494350406144953, + -0.1966259025513466, + -0.22338084107678213, + -0.25392239301464414, + -0.2628319007378721, + -0.2891532312818512, + -0.3064801628330365, + -0.3229445090588001, + -0.32657960072789294, + -0.34325575971959665, + -0.3579934254855246, + -0.35708426418548456, + -0.35110604078306196, + -0.309714486370531, + -0.27774430002030215, + -0.2403574668396935, + -0.2190959027598467, + -0.19515483799347777, + -0.15742147000850437, + -0.12167684870964024, + -0.08071822121098648, + -0.06126951623385324, + -0.04054737397274977, + -0.03581581095937736, + -0.0775695343995011, + -0.09065214354034623, + -0.11422795248499895, + -0.11512378054721495, + -0.11164189335325858, + -0.10843936756479167, + -0.1445805297810665, + -0.21990958246012937, + -0.2580744005709654, + -0.291416358913402, + -0.2942749717581741, + -0.2899701815737892, + -0.299247395172074, + -0.3070942446274607, + -0.28341762531612247, + -0.2654747740002179, + -0.2589135682797803, + -0.2659791356694079, + -0.26369741056818796, + -0.3147450913513481, + -0.3056827889295981, + -0.2671789019731854, + -0.22758549877972456, + -0.21032473560786968, + -0.2003873885574663, + -0.1735659640757241, + -0.15057406781138738, + -0.09654253577737748, + -0.050716776653551676, + -0.01583087675137307, + 0.02444532262214949, + 0.0557221703065629, + 0.07799637096749734, + 0.06185226754267603, + 0.04770116351989273, + 0.04564316277816616, + 0.03872429424515289, + 0.04243487537461732, + 0.05841969107006406, + 0.06788449321242496, + 0.05099356049533199, + 0.046352589728432037, + 0.0429859876776888, + 0.03746530529972247, + 0.04228567887482626, + 0.03999639117583342, + 0.060880893506528366, + 0.05580885523562884, + 0.044817271345490184, + 0.04287438059002113, + 0.028100043039838596, + 0.014609037346218656, + -0.027238434776656106, + -0.038176044733024384, + -0.058276154587922235, + -0.05581013063277851, + -0.06466540952111188, + -0.07380199087782557, + -0.0817146743809154, + -0.032275156619739676, + -1.712809893206213e-05, + 0.018874684880032078, + 0.015911009181156288, + 0.0014419070332500894, + -0.017887924074464934, + -0.09185986669077195, + -0.1918451793765854, + -0.24565879838254645, + -0.28342549363356895, + -0.3233461181905426, + -0.35891531272161004, + -0.39944484903260147, + -0.37080622535565055, + -0.29069555181552786, + -0.238976983636622, + -0.18137437912452725, + -0.1413566761122098, + -0.10799401220099014, + -0.04751905885515484, + 0.032311962243209535, + 0.09448940655397209, + 0.13175675572560408, + 0.16743052780337564, + 0.18868569934233292, + 0.1976043015527118, + 0.15288122007591198, + 0.113706370257038, + 0.07493739823077661, + 0.050888347233215114, + 0.04622440873388456, + 0.040448110379898594, + 0.027484365397373978, + 0.0034531194378786267, + -0.018605014797486774, + -0.04205677222066839, + -0.0615468183816148, + -0.06016099336945757, + -0.0504124296890609, + -0.008695891994282334, + -0.0030354035782131916, + -0.0009591188809707774, + -0.00889411954403485, + -0.015009642917721777, + -0.014843632536226892, + -0.018533013205580318, + -0.025998675972672913, + -0.024372073571136355, + -0.024415367147465616, + -0.04331634795915207, + -0.05683345431634734, + -0.06677610511681209, + -0.06662546280815462, + -0.06255729048304559, + -0.036767613698607704, + -0.039627922614524635, + -0.01254778945617474, + 0.03378847201496882, + 0.07991758317310271, + 0.12368349552579616, + 0.16693389984170892, + 0.20131032601695154, + 0.24589230862129696, + 0.2947711575720362, + 0.3321004989713643, + 0.35516935050677745, + 0.37717293104869043, + 0.39689456331316464, + 0.4002446220581177, + 0.3775673789431018, + 0.36666563714138434, + 0.34517093188771497, + 0.32519449977287707, + 0.31780334071113003, + 0.35634983044097623, + 0.33612557219010597, + 0.2989000072107615, + 0.2735078978142873, + 0.2520923374858306, + 0.23642952141668871, + 0.20271729205862243, + 0.176786430971152, + 0.1743985890254578, + 0.1657539995919315, + 0.16826032981247607, + 0.19144038534353314 + ], + "overall_signal": [ + 0.0, + -0.010210826210825986, + -0.028018045308073315, + -0.052301444369357714, + -0.08116633600575549, + -0.10960923701996082, + -0.1384718682188975, + -0.16334387472269243, + -0.1885057460345242, + -0.21210062939422666, + -0.23426940532714136, + -0.25273144440729167, + -0.2708363074697527, + -0.2882677310729071, + -0.3020310376954226, + -0.3118460383129505, + -0.3114197279244666, + -0.30468464234363374, + -0.2918192072428457, + -0.27727454634624593, + -0.2608506046756923, + -0.24016477774225475, + -0.21646719193573186, + -0.1893173977907828, + -0.1637078214793969, + -0.13907573197806747, + -0.11842374777432946, + -0.1102529050993638, + -0.10633275278756028, + -0.10791179272704803, + -0.10935419029108141, + -0.10981173090351684, + -0.10953725823577182, + -0.11654591254483077, + -0.1372186465278905, + -0.1613897973365055, + -0.18739510965188483, + -0.20877108207314268, + -0.22501090197327198, + -0.23985820061303237, + -0.25330540941591806, + -0.2593278525959589, + -0.26055723687681076, + -0.2602285031574047, + -0.26137862965980535, + -0.2618423858414819, + -0.27242292694345516, + -0.27907489934068375, + -0.27669569986718406, + -0.2668736596496922, + -0.2555638748413277, + -0.24452857758455543, + -0.23033605488278916, + -0.2143836574685088, + -0.19081543313028254, + -0.16279570183493638, + -0.13340273681822373, + -0.1018331249301491, + -0.0703220658828067, + -0.040658378512745896, + -0.020156249301661513, + -0.006584766737350664, + 0.0038608191657527003, + 0.010833514181632739, + 0.017153786420229654, + 0.025406967350196534, + 0.033902472522642224, + 0.03732069011718018, + 0.039127070039430556, + 0.039898853567082206, + 0.03941214391361026, + 0.039986850905853466, + 0.039988758959849456, + 0.04416718586918524, + 0.04649551974247396, + 0.04615987006307721, + 0.045502772168465995, + 0.04202222634274052, + 0.03653958854343615, + 0.0237839838794177, + 0.011391978156929284, + -0.00254164839204102, + -0.013195344840188517, + -0.02348935777637319, + -0.033551884396663664, + -0.043184442393514016, + -0.04100258523875915, + -0.032805493810793736, + -0.022469458072628574, + -0.014793364621871603, + -0.011546310290847265, + -0.012814633047570799, + -0.02862367977621103, + -0.06126797969628591, + -0.09814614343353803, + -0.1352020134735442, + -0.1728308344169439, + -0.21004773007787714, + -0.24792715386882203, + -0.27250296816618774, + -0.2761414848960558, + -0.268708584644169, + -0.2512417435402407, + -0.22926473005463455, + -0.2050105864839057, + -0.17351228095815552, + -0.1323474323178825, + -0.08698006454351159, + -0.04323270048968847, + -0.0011000548310756489, + 0.036857096003606066, + 0.06900653711342722, + 0.08578147370592418, + 0.09136645301614695, + 0.08808064205907289, + 0.08064218309390134, + 0.07375862822189799, + 0.06709652465349811, + 0.05917409280227328, + 0.04802989812939435, + 0.03470291554401812, + 0.01935097799108082, + 0.0031714187165416963, + -0.009495063700658158, + -0.017678536898338707, + -0.015882007917527433, + -0.013312687049664585, + -0.010841973415925823, + -0.01045240264154763, + -0.011363850696782462, + -0.012059807064671349, + -0.013354448292853142, + -0.015883293828817098, + -0.01758104977728095, + -0.018947913251317883, + -0.02382160019288472, + -0.030423971017577246, + -0.03769439783742422, + -0.0434806108315703, + -0.04729594676186536, + -0.045190280149213835, + -0.044077808642276, + -0.03777180480505575, + -0.023459749441050837, + -0.0027842829182201274, + 0.022509272770583132, + 0.051394198184808296, + 0.08137742375123695, + 0.11428040072524896, + 0.1503785520946064, + 0.186722941469958, + 0.2204122232773219, + 0.2517643648315956, + 0.28079040452790943, + 0.3046812480339511, + 0.31925847421578124, + 0.32873990680090187, + 0.3320261118182645, + 0.33065978940918705, + 0.32808849966957565, + 0.33374076582385576, + 0.33421772709710584, + 0.32715418311983696, + 0.3164249260587271, + 0.30355840834414777, + 0.290132630958656, + 0.2726495631786493, + 0.2534769367371499, + 0.23766126719481148, + 0.2232798136742355, + 0.21227591690188363, + 0.20810881059021355 + ], + "overall_upper_bb": [ + NaN, + 31.08509667991878, + 30.846687242537016, + 30.726220515270494, + 30.63969129919989, + 30.54202047528452, + 30.478660909162496, + 30.412318146160924, + 30.378926774503498, + 30.341605173195806, + 30.31261808728217, + 30.275986623432967, + 30.26210479976137, + 30.25059326649751, + 30.22391686627902, + 30.196553707744084, + 30.177795733721243, + 30.157029298596218, + 30.14677227049899, + 30.127793743415506, + 29.86616439520154, + 29.83149436188339, + 29.834865088565095, + 29.90261907864763, + 29.938401394342193, + 29.974634382189773, + 29.995272835149333, + 29.991654024327904, + 29.991776502322004, + 29.99586407190338, + 29.995290168527273, + 29.99653991134803, + 29.98546385693919, + 30.002922150272454, + 30.15773507932115, + 30.22103483859177, + 30.26296542087339, + 30.262725968774305, + 30.238970235677765, + 30.23616705955129, + 30.21975569036619, + 30.146735262087965, + 30.05372581540212, + 29.91475472620282, + 29.803206429393978, + 29.647058794650263, + 29.585309094982897, + 29.549140254983772, + 29.466587478265772, + 29.419044675480727, + 29.308587196521316, + 29.16551517404609, + 29.006738578882988, + 28.97888756606277, + 29.077793120792606, + 29.1728650461766, + 29.249079378941573, + 29.34819254525066, + 29.433780782387007, + 29.509541575535344, + 29.52035598964121, + 29.525626115615715, + 29.54382297846703, + 29.55771912796128, + 29.574890937222385, + 29.611430270339774, + 29.494567905749168, + 29.45091626691733, + 29.45041113214406, + 29.4529707041649, + 29.430779770989556, + 29.38791422640804, + 29.367785004606766, + 29.373967840025383, + 29.369876240606764, + 29.361731569593683, + 29.356529059742346, + 29.324063419997213, + 29.286053789328655, + 29.312339125372098, + 29.317762582245802, + 29.339292092425808, + 29.33690164822857, + 29.34401429043494, + 29.34362607953077, + 29.31407412894193, + 29.345833387179916, + 29.386559280096023, + 29.404879250602207, + 29.40024115340706, + 29.394684106496385, + 29.37812257894482, + 29.48217219514306, + 29.620497245598436, + 29.660180904061093, + 29.67824612892428, + 29.683970982736952, + 29.69814133661071, + 29.716845198637408, + 29.702909756564107, + 29.685744905419, + 29.670399067464057, + 29.643908394257288, + 29.626356498205155, + 29.61287430137442, + 29.648754380191928, + 29.6496280176948, + 29.667631142277518, + 29.674912612776634, + 29.73573400217981, + 29.801719383588022, + 29.863277120577212, + 29.87884471298462, + 29.852639373540175, + 29.83828538514045, + 29.822342091525833, + 29.78588077981526, + 29.707249495645822, + 29.517840006334783, + 29.458836260395532, + 29.466637902954734, + 29.47494579390384, + 29.48766883337981, + 29.488271382366943, + 29.48790104610365, + 29.495619214364456, + 29.411759827453103, + 29.31557213398062, + 29.236761516483593, + 29.114778410192827, + 28.987162124654816, + 28.848584670430174, + 28.84622381253633, + 28.84763931879114, + 28.848596677283826, + 28.856914580946107, + 28.8409717977834, + 28.82334657258988, + 28.81309905677765, + 28.813238289368673, + 28.83948015601671, + 28.83507581834529, + 28.86223065553854, + 28.971685404354925, + 29.094759605734897, + 29.17969936323721, + 29.330697113077107, + 29.466643385091768, + 29.64880063768425, + 29.855605510282395, + 30.036333560497223, + 30.183143559799515, + 30.32729563926943, + 30.469987663185798, + 30.57294068342817, + 30.600570200764107, + 30.62814047770963, + 30.61740366605054, + 30.59499442372457, + 30.567947340300446, + 30.66599186020275, + 30.560927218747036, + 30.472194706553346, + 30.424269696174, + 30.381955983575658, + 30.345512374069887, + 30.3199733896398, + 30.292869625172134, + 30.294938690351653, + 30.29351982652903, + 30.301053641828936, + 30.36264078527068 + ], + "overall_lower_bb": [ + NaN, + 29.27490332008122, + 29.226646090796315, + 29.118779484729505, + 29.020308700800115, + 29.02797952471548, + 28.983624805123217, + 29.007181853839075, + 28.945073225496493, + 28.905994826804193, + 28.857927367263283, + 28.842013376567028, + 28.777587507930935, + 28.71197816207392, + 28.68581646705431, + 28.668821292255917, + 28.696674854514047, + 28.719970701403785, + 28.744596150553637, + 28.763006256584493, + 28.924635604798464, + 28.944305638116614, + 28.94243491143491, + 28.90768092135237, + 28.89989860565781, + 28.887665617810217, + 28.891227164850665, + 28.846345975672097, + 28.849223497678004, + 28.830135928096627, + 28.844109831472725, + 28.852860088651973, + 28.894936143060804, + 28.865477849727554, + 28.627164920678858, + 28.501865161408233, + 28.348934579126617, + 28.26817403122569, + 28.20342976432224, + 28.111232940448705, + 28.02164430963381, + 28.000664737912025, + 27.98936418459787, + 27.996335273797182, + 27.973883570606024, + 27.996031205349745, + 27.868780905017097, + 27.83044974501622, + 27.850002521734226, + 27.860545324519272, + 27.893102803478683, + 27.947174825953912, + 28.038951421117012, + 28.049802433937227, + 28.037896879207388, + 28.009824953823394, + 28.00661062105842, + 27.97149745474934, + 27.94590921761299, + 27.948148424464655, + 27.97933401035879, + 27.98206388438429, + 27.988677021532975, + 28.006780872038714, + 28.052609062777613, + 28.09006972966022, + 28.347932094250826, + 28.446083733082677, + 28.47758886785594, + 28.499029295835097, + 28.56272022901045, + 28.666585773591965, + 28.719714995393232, + 28.77553215997462, + 28.77262375939324, + 28.762768430406314, + 28.76097094025766, + 28.754436580002785, + 28.751446210671347, + 28.647160874627907, + 28.6317374177542, + 28.58620790757419, + 28.574598351771435, + 28.545165709565055, + 28.507553920469228, + 28.48010587105807, + 28.46292661282009, + 28.457700719903976, + 28.455380749397797, + 28.45301884659294, + 28.43957589350361, + 28.415137421055178, + 28.20308780485693, + 27.87376275440156, + 27.697079095938903, + 27.552013871075722, + 27.39328901726305, + 27.232118663389286, + 27.047414801362592, + 27.00435024343589, + 27.004515094581002, + 26.99986093253594, + 27.00235160574271, + 27.001223501794847, + 27.000205698625585, + 26.993325619808072, + 26.992871982305207, + 26.98386885772248, + 26.980587387223363, + 26.955765997820187, + 26.934780616411977, + 26.921222879422782, + 26.965655287015384, + 27.102860626459833, + 27.191714614859546, + 27.289157908474166, + 27.44261922018474, + 27.646250504354175, + 27.971659993665217, + 28.079663739604467, + 28.04986209704526, + 28.02955420609617, + 27.984831166620193, + 27.981228617633054, + 27.988098953896348, + 27.987380785635548, + 28.004240172546893, + 28.030427866019384, + 28.040238483516408, + 28.083221589807174, + 28.14383787534519, + 28.217415329569835, + 28.210776187463665, + 28.212360681208864, + 28.22090332271618, + 28.1890854190539, + 28.164028202216596, + 28.142653427410128, + 28.132900943222356, + 28.13376171063133, + 28.139959843983288, + 28.1553641816547, + 28.177399344461463, + 28.128444595645075, + 28.06867039426511, + 28.015730636762793, + 27.943732886922902, + 27.89278661490823, + 27.832629362315753, + 27.76882448971761, + 27.728096439502767, + 27.723286440200486, + 27.737134360730572, + 27.751942336814203, + 27.79898931657183, + 27.919359799235895, + 28.052789522290375, + 28.213526333949464, + 28.377935576275426, + 28.557982659699558, + 28.645618139797257, + 28.907682781252962, + 29.095225293446646, + 29.219650303826, + 29.327664016424336, + 29.42410762593011, + 29.473146610360203, + 29.52425037482787, + 29.54618130964835, + 29.544600173470958, + 29.545066358171063, + 29.52347921472931 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7210_TROW.json b/7210_TROW.json new file mode 100644 index 0000000000000000000000000000000000000000..2061b7c2be869356710a7e7d60144e759f829907 --- /dev/null +++ b/7210_TROW.json @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1671037500.0, + 1671041100.0, + 1671044700.0, + 1671048300.0, + 1671114900.0, + 1671118500.0, + 1671122100.0, + 1671125700.0, + 1671129300.0, + 1671132900.0, + 1671136500.0, + 1671203100.0, + 1671206700.0, + 1671210300.0, + 1671213900.0, + 1671217500.0, + 1671221100.0, + 1671460500.0, + 1671464100.0, + 1671467700.0, + 1671471300.0, + 1671474900.0, + 1671478500.0, + 1671482100.0, + 1671548700.0, + 1671552300.0, + 1671555900.0, + 1671559500.0, + 1671563100.0, + 1671566700.0, + 1671633300.0, + 1671636900.0, + 1671640500.0, + 1671644100.0, + 1671647700.0, + 1671651300.0, + 1671654900.0, + 1671721500.0, + 1671725100.0, + 1671728700.0, + 1671732300.0, + 1671735900.0, + 1671739500.0, + 1671806100.0, + 1671809700.0, + 1671813300.0, + 1671816900.0, + 1671820500.0, + 1671824100.0, + 1671827700.0, + 1672153500.0, + 1672157100.0, + 1672160700.0, + 1672164300.0, + 1672167900.0, + 1672171500.0, + 1672238100.0, + 1672241700.0, + 1672245240.0, + 1672248900.0, + 1672252500.0, + 1672256100.0, + 1672259700.0, + 1672326300.0, + 1672329900.0, + 1672333500.0, + 1672337100.0, + 1672340640.0, + 1672344300.0, + 1672410900.0, + 1672414500.0, + 1672418100.0, + 1672421700.0, + 1672425300.0, + 1672428900.0, + 1672432500.0, + 1672758300.0, + 1672761900.0, + 1672765500.0, + 1672769100.0, + 1672772700.0, + 1672776300.0, + 1672842900.0, + 1672846500.0, + 1672850100.0, + 1672853700.0, + 1672857300.0, + 1672860900.0, + 1672864500.0, + 1672931100.0, + 1672934700.0, + 1672938300.0, + 1672941900.0, + 1672945500.0, + 1672949100.0, + 1673015700.0, + 1673019300.0, + 1673022900.0, + 1673026500.0, + 1673030100.0, + 1673033700.0, + 1673037300.0, + 1673276700.0, + 1673280300.0, + 1673283900.0, + 1673287500.0, + 1673291100.0, + 1673294700.0, + 1673361300.0, + 1673364900.0, + 1673368500.0, + 1673372100.0, + 1673375700.0, + 1673379300.0, + 1673382900.0, + 1673449500.0, + 1673453100.0, + 1673456700.0, + 1673460300.0, + 1673463900.0, + 1673467500.0, + 1673534100.0, + 1673537700.0, + 1673541300.0, + 1673544900.0, + 1673548500.0, + 1673552100.0, + 1673555700.0, + 1673622300.0, + 1673625900.0 + ], + "input_window": [ + 122.255, + 121.88, + 120.1, + 119.25, + 114.58, + 113.23, + 112.1499, + 111.945, + 111.34, + 111.5, + 112.95, + 110.83, + 110.055, + 109.06, + 109.225, + 109.77, + 109.59, + 109.26, + 109.26, + 109.32, + 109.05, + 109.31, + 108.84, + 108.97, + 108.9, + 109.35, + 109.22, + 109.32, + 109.47, + 109.29, + 111.345, + 112.42, + 112.86, + 112.73, + 112.43, + 112.79, + 112.57, + 110.68, + 110.0294, + 109.03, + 108.05, + 108.12, + 109.27, + 110.32, + 110.46, + 110.4, + 111.18, + 110.97, + 110.84, + 110.7, + 110.675, + 111.5953, + 112.05, + 111.74, + 111.39, + 110.99, + 111.12, + 109.62, + 108.79, + 108.315, + 108.605, + 108.36, + 108.09, + 110.37, + 110.81, + 111.09, + 111.08, + 111.32, + 111.04, + 110.3, + 109.725, + 109.78, + 109.11, + 108.4, + 108.01, + 108.3, + 111.07, + 110.86, + 109.21, + 109.17, + 109.15, + 108.99, + 110.31, + 109.74, + 111.315, + 112.385, + 112.66, + 111.29, + 111.12, + 110.13, + 108.75, + 108.13, + 107.92, + 108.44, + 107.8556, + 109.749, + 110, + 111.515, + 111.83, + 112.43, + 112.515, + 112.815, + 113.48, + 115.51, + 116.63, + 116.33, + 116.2, + 115.68, + 115.355, + 114.44, + 115.73, + 116.47, + 116.775, + 117.29, + 116.91, + 119.105, + 118.605, + 119.18, + 119.8, + 119.06, + 120, + 117.695, + 118.06, + 118.3, + 119.2, + 118.54, + 118.98, + 119.03, + 117.49, + 118.39 + ], + "output_timestamps": [ + 1673629440.0, + 1673633100.0, + 1673636700.0, + 1673640300.0, + 1673966100.0, + 1673969700.0, + 1673973300.0, + 1673976900.0, + 1673980500.0, + 1673984100.0, + 1673987700.0, + 1674054300.0, + 1674057900.0, + 1674061500.0, + 1674065100.0, + 1674068700.0, + 1674072240.0, + 1674138900.0, + 1674142500.0, + 1674146100.0, + 1674149700.0, + 1674153300.0, + 1674156900.0, + 1674160500.0, + 1674227100.0, + 1674230700.0 + ], + "output_window": [ + 118.01, + 118.45, + 118.45, + 118.375, + 117.02, + 118.0526, + 117.97, + 117.9799, + 118.54, + 118.71, + 118.58, + 120.8134, + 120.12, + 118.775, + 117.92, + 117.46, + 117.13, + 114.96, + 113.7492, + 113.61, + 113.27, + 114.235, + 114.77, + 114.4, + 115.01, + 116.35 + ], + "text": { + "content": "Where T. Rowe Price Gr Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-01-13T17:00:33Z\n\nAnalysts have provided the following ratings for T. Rowe Price Gr (NASDAQ:TROW) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n5\n2\n1\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n1\n\n\n3M Ago\n0\n0\n2\n2\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for T. Rowe Price Gr. The company has an average price target of $104.0 with a high of $125.00 and a low of $70.00. \nBelow is a summary of how these 8 analysts rated T. Rowe Price Gr ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for T. Rowe Price Gr TROW within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for T. Rowe Price Gr. The company has an average price target of $104.0 with a high of $125.00 and a low of $70.00.\nBelow is a summary of how these 8 analysts rated T. Rowe Price Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 1.46% from the previous average price target of $102.50.\nStay up to date on T. Rowe Price Gr analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1673629233000, + "published_utc": "2023-01-13T17:00:33Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30413421/where-t-rowe-price-gr-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -8.232639847984819, + "input_bin_label": "<-4%", + "output_percentage_change": -0.8327162626374532, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.8300682998650375, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 122.255, + 122.0675, + 121.41166666666668, + 120.87125, + 119.61299999999999, + 118.54916666666666, + 117.6349857142857, + 116.9237375, + 116.30332222222222, + 115.82299, + 114.89249000000002, + 113.78749, + 112.78299, + 111.76398999999999, + 111.22849000000001, + 110.88249, + 110.62650000000001, + 110.35799999999999, + 110.15, + 109.93200000000002, + 109.542, + 109.39000000000001, + 109.26849999999999, + 109.2595, + 109.227, + 109.18499999999999, + 109.148, + 109.154, + 109.175, + 109.172, + 109.40150000000001, + 109.7125, + 110.11449999999999, + 110.4905, + 110.84349999999999, + 111.1875, + 111.52250000000001, + 111.6585, + 111.71444, + 111.68843999999999, + 111.35894, + 110.92894000000001, + 110.56994, + 110.32893999999999, + 110.13194000000001, + 109.89294, + 109.75394000000001, + 109.78293999999998, + 109.864, + 110.03099999999999, + 110.2935, + 110.64103, + 110.91902999999999, + 111.06103, + 111.15403, + 111.21303, + 111.20703, + 111.07203, + 110.86703, + 110.62853, + 110.42152999999999, + 110.098, + 109.702, + 109.56500000000001, + 109.50700000000002, + 109.51700000000001, + 109.513, + 109.68299999999999, + 109.90799999999999, + 110.10650000000001, + 110.21849999999999, + 110.3605, + 110.4625, + 110.2655, + 109.9855, + 109.7065, + 109.7055, + 109.65950000000001, + 109.47650000000002, + 109.3635, + 109.306, + 109.227, + 109.34700000000001, + 109.481, + 109.8115, + 110.22, + 110.37899999999999, + 110.422, + 110.61300000000001, + 110.70899999999999, + 110.66900000000001, + 110.583, + 110.34400000000001, + 110.21400000000001, + 109.86805999999999, + 109.60445999999999, + 109.33846000000001, + 109.36096, + 109.43195999999998, + 109.66196, + 110.03846000000001, + 110.50696, + 111.06296, + 111.76996000000001, + 112.64739999999999, + 113.30550000000001, + 113.92550000000001, + 114.34199999999998, + 114.69449999999999, + 114.8955, + 115.21700000000001, + 115.58250000000001, + 115.912, + 116.09, + 116.11799999999998, + 116.3955, + 116.636, + 116.98600000000002, + 117.43050000000001, + 117.8925, + 118.31949999999999, + 118.44200000000001, + 118.5705, + 118.6715, + 118.90050000000001, + 118.84400000000001, + 118.8815, + 118.8665, + 118.63550000000001, + 118.56850000000001 + ], + "in_sma_50": [ + 122.255, + 122.0675, + 121.41166666666668, + 120.87125, + 119.61299999999999, + 118.54916666666666, + 117.6349857142857, + 116.9237375, + 116.30332222222222, + 115.82299, + 115.5618090909091, + 115.16749166666666, + 114.77422307692308, + 114.36606428571429, + 114.02332666666666, + 113.75749375, + 113.51234705882354, + 113.27610555555556, + 113.06473157894736, + 112.877495, + 112.69523333333333, + 112.5413590909091, + 112.3804304347826, + 112.23832916666667, + 112.10479600000001, + 111.99884230769231, + 111.89592222222221, + 111.803925, + 111.7234448275862, + 111.64232999999999, + 111.63273870967743, + 111.657340625, + 111.69378484848484, + 111.72426176470587, + 111.74442571428571, + 111.77346944444444, + 111.79499729729729, + 111.7656552631579, + 111.72113589743591, + 111.6538575, + 111.56595853658537, + 111.48391190476191, + 111.43242558139535, + 111.40714318181818, + 111.38609555555557, + 111.36465869565218, + 111.36072978723405, + 111.35258958333333, + 111.34212857142857, + 111.329286, + 111.097686, + 110.89199199999999, + 110.730992, + 110.580792, + 110.51699200000002, + 110.47219199999999, + 110.45159399999999, + 110.40509399999999, + 110.35409399999999, + 110.29039399999999, + 110.20349399999999, + 110.154094, + 110.114794, + 110.140994, + 110.17269399999999, + 110.199094, + 110.228894, + 110.27009399999999, + 110.305694, + 110.325294, + 110.338794, + 110.348194, + 110.35359400000002, + 110.342194, + 110.32439400000001, + 110.30339400000001, + 110.340394, + 110.371194, + 110.36599399999999, + 110.36359399999999, + 110.31969400000001, + 110.25109400000001, + 110.20009399999999, + 110.14029400000001, + 110.117994, + 110.109894, + 110.111694, + 110.123894, + 110.14570599999999, + 110.167706, + 110.18170599999999, + 110.181906, + 110.15490600000001, + 110.11730599999999, + 110.06521799999999, + 110.052198, + 110.028598, + 110.03949800000001, + 110.059298, + 110.09389800000001, + 110.13069800000001, + 110.15509200000001, + 110.18369200000001, + 110.259092, + 110.36389199999999, + 110.470692, + 110.572292, + 110.693492, + 110.82479200000002, + 110.947292, + 111.08979200000002, + 111.25199199999999, + 111.425692, + 111.564092, + 111.686092, + 111.846392, + 111.996892, + 112.15409200000002, + 112.32929199999998, + 112.50449200000001, + 112.709992, + 112.868292, + 113.047292, + 113.245292, + 113.469092, + 113.673892, + 113.83209199999999, + 113.99549200000001, + 114.16109200000001, + 114.345492 + ], + "in_sma_200": [ + 122.255, + 122.0675, + 121.41166666666668, + 120.87125, + 119.61299999999999, + 118.54916666666666, + 117.6349857142857, + 116.9237375, + 116.30332222222222, + 115.82299, + 115.5618090909091, + 115.16749166666666, + 114.77422307692308, + 114.36606428571429, + 114.02332666666666, + 113.75749375, + 113.51234705882354, + 113.27610555555556, + 113.06473157894736, + 112.877495, + 112.69523333333333, + 112.5413590909091, + 112.3804304347826, + 112.23832916666667, + 112.10479600000001, + 111.99884230769231, + 111.89592222222221, + 111.803925, + 111.7234448275862, + 111.64232999999999, + 111.63273870967743, + 111.657340625, + 111.69378484848484, + 111.72426176470587, + 111.74442571428571, + 111.77346944444444, + 111.79499729729729, + 111.7656552631579, + 111.72113589743591, + 111.6538575, + 111.56595853658537, + 111.48391190476191, + 111.43242558139535, + 111.40714318181818, + 111.38609555555557, + 111.36465869565218, + 111.36072978723405, + 111.35258958333333, + 111.34212857142857, + 111.329286, + 111.3164568627451, + 111.32181923076922, + 111.33555849056604, + 111.34304814814814, + 111.34390181818182, + 111.33758214285714, + 111.3337649122807, + 111.3042172413793, + 111.2616033898305, + 111.21249333333334, + 111.16974754098361, + 111.12442903225806, + 111.0762634920635, + 111.065228125, + 111.06130153846154, + 111.06173636363636, + 111.06200895522387, + 111.06580294117646, + 111.06542898550725, + 111.05449428571428, + 111.03576901408451, + 111.01832777777777, + 110.99218630136987, + 110.95715675675675, + 110.91786133333332, + 110.88341578947369, + 110.88583896103896, + 110.8855076923077, + 110.86429873417721, + 110.84312, + 110.82221728395061, + 110.7998731707317, + 110.79397108433736, + 110.78142380952382, + 110.78770117647058, + 110.80627441860464, + 110.82758160919539, + 110.83283636363636, + 110.83606292134833, + 110.82821777777778, + 110.80538021978022, + 110.77629999999999, + 110.74558709677419, + 110.72105957446809, + 110.69089684210527, + 110.68108541666668, + 110.67406391752577, + 110.68264489795918, + 110.69423434343435, + 110.711592, + 110.72944752475247, + 110.74989411764706, + 110.7764, + 110.82191538461538, + 110.87723047619049, + 110.92867169811322, + 110.97793644859813, + 111.02147407407408, + 111.06123119266054, + 111.09194727272727, + 111.13373153153152, + 111.18137678571429, + 111.23087787610619, + 111.28402807017544, + 111.33294956521739, + 111.39995, + 111.46153162393162, + 111.52694237288136, + 111.59646386554621, + 111.65866, + 111.72759669421487, + 111.77650983606559, + 111.82759512195122, + 111.87979193548387, + 111.9383536, + 111.99074761904761, + 112.04578110236221, + 112.1003453125, + 112.14212558139535, + 112.19018615384616 + ], + "in_ema_10": [ + 122.255, + 122.18681818181817, + 121.80739669421484, + 121.34241547708487, + 120.11288539034216, + 118.86145168300722, + 117.64116955882409, + 116.60550236631062, + 115.64813829970869, + 114.89393133612529, + 114.5404892750116, + 113.86585486137312, + 113.17297215930527, + 112.42515903943158, + 111.84331194135311, + 111.46634613383435, + 111.12519229131901, + 110.7860664201701, + 110.508599798321, + 110.29249074408081, + 110.06658333606612, + 109.92902272950863, + 109.73101859687068, + 109.59265157925782, + 109.46671492848365, + 109.44549403239571, + 109.40449511741467, + 109.38913236879381, + 109.40383557446766, + 109.38313819729173, + 109.73984034323868, + 110.22714209901346, + 110.70584353555645, + 111.07387198363709, + 111.32044071388489, + 111.58763331136035, + 111.76624543656756, + 111.56874626628255, + 111.28886512695843, + 110.87816237660235, + 110.36395103540191, + 109.9559599380561, + 109.83123994931861, + 109.92010541307886, + 110.01826806524633, + 110.08767387156517, + 110.28627862218968, + 110.41059159997337, + 110.48866585452366, + 110.52709024461026, + 110.5539829274084, + 110.74331330424323, + 110.98089270347172, + 111.1189122119314, + 111.16820090067114, + 111.13580073691276, + 111.13292787565588, + 110.85785008008209, + 110.48187733824898, + 110.08789964038553, + 109.8182815239518, + 109.55313942868783, + 109.28711407801731, + 109.48400242746871, + 109.72509289520167, + 109.97325782334681, + 110.17448367364739, + 110.38275936934785, + 110.50225766583006, + 110.46548354477005, + 110.33085017299368, + 110.23069559608572, + 110.02693276043377, + 109.73112680399126, + 109.41819465781103, + 109.21488653820902, + 109.55217989489827, + 109.78996536855313, + 109.68451711972529, + 109.59096855250249, + 109.51079245204748, + 109.41610291531157, + 109.57862965798219, + 109.60796972016725, + 109.91833886195501, + 110.36682270523592, + 110.78376403155666, + 110.87580693490999, + 110.92020567401725, + 110.77653191510501, + 110.40807156690408, + 109.99387673655788, + 109.6168082390019, + 109.40284310463791, + 109.12152617652193, + 109.2356123262452, + 109.37459190329152, + 109.76375701178397, + 110.13943755509597, + 110.55590345416942, + 110.91210282613861, + 111.25808413047704, + 111.66206883402666, + 112.36169268238544, + 113.13774855831535, + 113.71815791134892, + 114.16940192746729, + 114.44405612247323, + 114.60968228202356, + 114.57883095801927, + 114.78813442019758, + 115.09392816197983, + 115.3995775870744, + 115.74329075306088, + 115.9554197070498, + 116.52807066940437, + 116.90569418405812, + 117.31920433241119, + 117.7702580901546, + 118.0047566192174, + 118.36752814299606, + 118.24525029881497, + 118.21156842630315, + 118.22764689424801, + 118.40443836802109, + 118.4290859374718, + 118.52925213065873, + 118.62029719781168, + 118.41478861639136, + 118.41028159522929 + ], + "in_ema_50": [ + 122.255, + 122.24029411764705, + 122.15636101499423, + 122.04238607322975, + 121.74974348212271, + 121.41563589458849, + 121.05227370264384, + 120.69512571430488, + 120.3282580392341, + 119.98205184161708, + 119.70628510273013, + 119.35819549085836, + 118.99336429513843, + 118.60382059728988, + 118.23602371112165, + 117.90402278127374, + 117.57798267220419, + 117.25178727329421, + 116.93838385081209, + 116.63962369979984, + 116.34199139784691, + 116.06622702930389, + 115.78284557717433, + 115.51567516238319, + 115.25623692072111, + 115.02461978657517, + 114.79698763808203, + 114.58220380913764, + 114.38172522838715, + 114.18204972923472, + 114.07079287710786, + 114.006055901535, + 113.96111253284735, + 113.9128336099906, + 113.8546832723439, + 113.81293098715395, + 113.76418859550085, + 113.64324002312829, + 113.50152080653503, + 113.32616704941601, + 113.11925853767421, + 112.92320918325561, + 112.7799460780299, + 112.68347760438166, + 112.59628240420983, + 112.51015368247612, + 112.45799079296725, + 112.3996382128509, + 112.338475929994, + 112.27422197195503, + 112.21150738481954, + 112.18734238933644, + 112.18195641328403, + 112.16462478923367, + 112.13424734651863, + 112.08937490155712, + 112.05136019953528, + 111.95601274072997, + 111.83185537834841, + 111.69393948115828, + 111.57280459954424, + 111.44681226230722, + 111.31517256574615, + 111.27810697493258, + 111.25974983866072, + 111.25309298224266, + 111.24630502215471, + 111.2491950212859, + 111.24099129496096, + 111.20408967555073, + 111.14608615886247, + 111.09251415263259, + 111.01476849958817, + 110.91222855842786, + 110.79841567378362, + 110.70043858853721, + 110.71493119290831, + 110.72062016573544, + 110.66138015923602, + 110.60289466279539, + 110.5459184015093, + 110.48490199360697, + 110.4780430918969, + 110.449100225548, + 110.48305707944807, + 110.55764307633247, + 110.64008844588807, + 110.6655751735003, + 110.68339575493167, + 110.66169396062062, + 110.58672557000806, + 110.49038339079205, + 110.38958404213354, + 110.31312976597144, + 110.21675604965884, + 110.19841267516242, + 110.19063178594037, + 110.24256779433487, + 110.3048200376943, + 110.38816042837296, + 110.47156590177009, + 110.56346527817126, + 110.67783918883121, + 110.86733569123, + 111.09332252686804, + 111.29868242777518, + 111.4908909600193, + 111.65516974590089, + 111.80026112841458, + 111.9037802998493, + 112.05382813122776, + 112.22701134176785, + 112.40536383816911, + 112.59691819745659, + 112.76605866030143, + 113.01464459519157, + 113.23387421890955, + 113.46705562208957, + 113.71540638200764, + 113.92499828859559, + 114.16323364982713, + 114.30173429101038, + 114.44911725999036, + 114.60013226940251, + 114.78051923922986, + 114.92794985729927, + 115.08685378446401, + 115.241486969387, + 115.32966395097966, + 115.44967712937262 + ], + "in_ema_200": [ + 122.255, + 122.25126865671642, + 122.22986299844065, + 122.20021262034672, + 122.12438960919899, + 122.03588822005273, + 121.93752017806216, + 121.83809211658891, + 121.73363348856314, + 121.63180628967197, + 121.54542015743644, + 121.43879906134255, + 121.32552742889138, + 121.20348237984769, + 121.08429350044622, + 120.97171346561592, + 120.85846258536104, + 120.743054997447, + 120.62879574374107, + 120.51627041295758, + 120.40217817004259, + 120.29180823800237, + 120.17785989732573, + 120.06633890332249, + 119.95523105353818, + 119.84970636643831, + 119.7439381438867, + 119.64021736633559, + 119.53902117363573, + 119.4370408634503, + 119.3565230439135, + 119.28750291412331, + 119.22354766124647, + 119.15893524670672, + 119.0919806671375, + 119.02927439184262, + 118.96500300485911, + 118.88256516401475, + 118.79447396835292, + 118.69731502339418, + 118.59137159032558, + 118.48717883818304, + 118.39546561591256, + 118.31511272421193, + 118.2369523985979, + 118.15897277274121, + 118.08953025758956, + 118.01868916049912, + 117.94725941760859, + 117.87514738360254, + 117.80350412605425, + 117.74173095067063, + 117.68509681185799, + 117.62594161970021, + 117.56389244935494, + 117.49848058418723, + 117.43501311568787, + 117.35725179115366, + 117.27200550467452, + 117.1828810717922, + 117.09752902132661, + 117.01058843404974, + 116.9218263600791, + 116.85663405798876, + 116.79646854497395, + 116.73968776343193, + 116.68337246230327, + 116.6300055721311, + 116.57438362613975, + 116.51195194826772, + 116.44442008808595, + 116.37810745039356, + 116.30578797327522, + 116.22712341632722, + 116.14536099427421, + 116.06729770079886, + 116.01757334556703, + 115.9662542078002, + 115.89902779777235, + 115.832072297297, + 115.76558401573187, + 115.69816526930668, + 115.64455168453746, + 115.58579992648237, + 115.54330440482583, + 115.51187849034996, + 115.48350158994847, + 115.4417752059689, + 115.39877246760105, + 115.3463468709085, + 115.28071157866067, + 115.20956021966903, + 115.13702728215989, + 115.07039019477521, + 114.99860123761329, + 114.94636639942809, + 114.89714882331438, + 114.86349560119186, + 114.8333115653591, + 114.80939801744509, + 114.78656818642574, + 114.76695059253096, + 114.75414511399832, + 114.76166605813765, + 114.78025644561887, + 114.79567677949332, + 114.80965014487151, + 114.81831034243498, + 114.82365053803265, + 114.81983311974378, + 114.828889506612, + 114.84521896425765, + 114.86442076560833, + 114.88855588236845, + 114.90866975418568, + 114.95042428399478, + 114.98678822146748, + 115.0285117217514, + 115.07598921705736, + 115.1156311153951, + 115.16423180081406, + 115.1894135739403, + 115.21797662295582, + 115.2486435222299, + 115.2879605021082, + 115.32031910407729, + 115.3567338393601, + 115.39328375140627, + 115.41414659965099, + 115.4437570812465 + ], + "in_macd": [ + 0.0, + -0.029914529914549348, + -0.1950052353471392, + -0.3899337910524565, + -0.9107475165645695, + -1.4161058768197847, + -1.8820657787083945, + -2.2420313339919744, + -2.546767523071793, + -2.7437344230850726, + -2.751116074969161, + -2.894664479437097, + -3.035966910522376, + -3.191449249286947, + -3.263733711290115, + -3.239697506747973, + -3.1983050672149744, + -3.15575195855277, + -3.086449643121682, + -2.9921934171500624, + -2.905785337917038, + -2.7842315967752995, + -2.6947609266867403, + -2.5835829267405757, + -2.472619161235855, + -2.3216063060827565, + -2.1872047095259575, + -2.04900169559086, + -1.9054067223301132, + -1.7855484757887439, + -1.5073626874638677, + -1.1864779508849495, + -0.8864516991392435, + -0.6516567531944588, + -0.48420593511012555, + -0.31877630914537747, + -0.20308328243059748, + -0.2608954890508528, + -0.35511650006046125, + -0.5046136853236902, + -0.6941671645433445, + -0.8291829426836017, + -0.8337772652415225, + -0.7441143867300326, + -0.6542176655403438, + -0.5811166142887032, + -0.4549990771053416, + -0.3677560029348541, + -0.30558258581626774, + -0.2645568876656341, + -0.23139365535199374, + -0.12935985618486256, + -0.011672294373767045, + 0.05593673319191339, + 0.08034908546483166, + 0.06665108128586894, + 0.06552984061821121, + -0.05575352276093781, + -0.2163515593370704, + -0.3776024249242198, + -0.4765015085047679, + -0.5681004884210807, + -0.654930452874936, + -0.5336156905196958, + -0.397387706446267, + -0.2637915627255296, + -0.15691376849733274, + -0.05224411468896051, + 0.00802121652489518, + -0.003885104792146876, + -0.0590380903848029, + -0.0971888558447489, + -0.1794187848421842, + -0.2984374610100673, + -0.4193958259733961, + -0.4862504329848605, + -0.31211942214787314, + -0.18888721226535665, + -0.22180913087859722, + -0.2482658006652656, + -0.26776016245636924, + -0.2927456577347982, + -0.20368591007277814, + -0.17705863301479496, + -0.028538018419340005, + 0.17350563140239217, + 0.3517619880273628, + 0.37812509378166226, + 0.3809095772782456, + 0.2997759438094363, + 0.12270798660385651, + -0.06687754096864751, + -0.23140321025231003, + -0.3161865327936084, + -0.42562775093514915, + -0.3554813805225763, + -0.27644953611930134, + -0.09052487698717471, + 0.0813024186518021, + 0.2628616682988536, + 0.40889399587646835, + 0.5425786514329758, + 0.6941825422372716, + 0.9669869291382298, + 1.2590474951815764, + 1.449590132449913, + 1.5719857584299604, + 1.608483918289764, + 1.5928231156922976, + 1.4894099727376755, + 1.4943209294229547, + 1.540170585749891, + 1.5828713639462109, + 1.6393705905792757, + 1.6346406901854635, + 1.7874062589346238, + 1.846839040616345, + 1.9182255329240547, + 2.0017536903397968, + 1.9853526320149228, + 2.024863453760233, + 1.8488692149138473, + 1.7190290652203686, + 1.6168576765406328, + 1.5901780110332453, + 1.4985038798119774, + 1.4447021658373558, + 1.3900745874716165, + 1.2085848940230193, + 1.1244139388251284 + ], + "in_signal": [ + 0.0, + -0.00598290598290987, + -0.043787371855755736, + -0.11301665569509589, + -0.2725628278689906, + -0.5012714376591495, + -0.7774303058689986, + -1.0703505114935938, + -1.3656339138092337, + -1.6412540156644018, + -1.8632264275253538, + -2.0695140379077026, + -2.2628046124306374, + -2.4485335398018995, + -2.611573574099543, + -2.7371983606292294, + -2.8294197019463785, + -2.894686153267657, + -2.933038851238462, + -2.9448697644207824, + -2.937052879120034, + -2.906488622651087, + -2.864143083458218, + -2.8080310521146896, + -2.740948673938923, + -2.6570802003676897, + -2.5631051021993434, + -2.4602844208776466, + -2.34930888116814, + -2.236556800092261, + -2.0907179775665825, + -1.9098699722302561, + -1.7051863176120536, + -1.4944804047285347, + -1.292425510804853, + -1.097695670472958, + -0.9187731928644858, + -0.7871976521017593, + -0.7007814216934997, + -0.6615478744195379, + -0.6680717324442992, + -0.7002939744921597, + -0.7269906326420323, + -0.7304153834596324, + -0.7151758398757747, + -0.6883639947583604, + -0.6416910112277567, + -0.5869040095691762, + -0.5306397248185946, + -0.47742315738800245, + -0.42821725698080076, + -0.3684457768216131, + -0.2970910803320439, + -0.22648551762725247, + -0.16511859700883563, + -0.11876466134989472, + -0.08190576095627354, + -0.0766753133172064, + -0.1046105625211792, + -0.15920893500178734, + -0.22266744970238345, + -0.2917540574461229, + -0.36438933653188554, + -0.39823460732944765, + -0.3980652271528115, + -0.37121049426735514, + -0.32835114911335067, + -0.27312974222847264, + -0.21689955047779907, + -0.17429666134066865, + -0.1512449471494955, + -0.1404337288885462, + -0.1482307400792738, + -0.1782720842654325, + -0.22649683260702524, + -0.2784475526825923, + -0.2851819265756485, + -0.26592298371359013, + -0.25710021314659154, + -0.2553333306503264, + -0.2578186970115349, + -0.2648040891561876, + -0.2525804533395057, + -0.23747608927456354, + -0.19568847510351883, + -0.12184965380233664, + -0.02712732543639676, + 0.05392315840721505, + 0.11932044218142115, + 0.1554115425070242, + 0.14887083132639065, + 0.10572115686738302, + 0.03829628344344442, + -0.03260027980396615, + -0.11120577403020275, + -0.16006089532867745, + -0.18333862348680224, + -0.16477587418687675, + -0.115560215619141, + -0.03987583883554208, + 0.04987812810686002, + 0.1484182327720832, + 0.25757109466512085, + 0.3994542615597427, + 0.5713729082841095, + 0.7470163531172702, + 0.9120102341798082, + 1.0513049710017994, + 1.159608599939899, + 1.2255688744994544, + 1.2793192854841546, + 1.3314895455373021, + 1.381765909219084, + 1.4332868454911223, + 1.4735576144299907, + 1.5363273433309175, + 1.5984296827880031, + 1.6623888528152135, + 1.7302618203201303, + 1.7812799826590888, + 1.8299966768793177, + 1.8337711844862237, + 1.8108227606330527, + 1.772029743814569, + 1.7356593972583043, + 1.6882282937690392, + 1.6395230681827027, + 1.5896333720404856, + 1.5134236764369924, + 1.4356217289146196 + ], + "in_upper_bb": [ + NaN, + 122.59783008588991, + 123.71428112274336, + 123.73612201575685, + 125.76275446664336, + 126.12659213094321, + 126.07584850622712, + 125.71338050457403, + 125.32870533529713, + 124.85822459964747, + 124.30671608890721, + 123.94157910451281, + 123.64053886878531, + 123.41558109648113, + 123.1388269351941, + 122.81704961121638, + 122.51414796700786, + 122.236246744168, + 121.96526535371555, + 121.70102359967986, + 120.0012114792038, + 117.99574990843706, + 116.13014741173707, + 113.91653067559498, + 113.11140456489503, + 112.56783968977322, + 112.23840307657194, + 111.90813627038713, + 111.68336094211561, + 111.38253457823261, + 110.72463834719073, + 111.27886738880612, + 111.96157094718714, + 112.49629136515814, + 112.87222295128377, + 113.27416340722604, + 113.58535036282284, + 113.61927755242336, + 113.61814158998604, + 113.62783767873654, + 113.69773474488451, + 113.75952220860329, + 113.74725338856807, + 113.75318431720468, + 113.75480218097788, + 113.7637792095172, + 113.81156603391237, + 113.83501109926277, + 113.84744188420862, + 113.83634188578719, + 113.79491631468798, + 113.68252814969006, + 113.54078379984239, + 113.3759662989591, + 113.22062477090016, + 112.93311428642652, + 112.68368146951042, + 112.66125938174189, + 112.71172730185344, + 112.781094735191, + 112.71078450994167, + 112.67674073829991, + 112.7900423652134, + 112.79268345345353, + 112.81947393626656, + 112.87705078944921, + 112.86561046806322, + 112.90583483259529, + 112.92510190120318, + 112.90103394181321, + 112.86485767264725, + 112.71129345990198, + 112.45614192987739, + 112.26794269024602, + 112.1381615346254, + 112.01169797092734, + 112.0026780084388, + 112.12922279544713, + 112.12557450731401, + 112.09539470383557, + 112.07991324014883, + 112.04740872118634, + 112.01948396360922, + 111.97754704477099, + 112.06142711023989, + 112.34302724521483, + 112.67009177005033, + 112.6655533009011, + 112.6762004205456, + 112.66532603341437, + 112.67635516628609, + 112.71900071073202, + 112.77810240095813, + 112.77600330014286, + 112.7894166374611, + 112.77244828029743, + 112.66732800582355, + 112.76379047845316, + 113.0009472975419, + 113.32022823137449, + 113.61320538891574, + 113.91454699863883, + 114.31597571559023, + 115.15946797117576, + 116.13017145657894, + 116.81462043083015, + 117.37899483979653, + 117.87231686353172, + 118.2707397422735, + 118.50288403851455, + 118.80133686696105, + 119.0639000232541, + 119.2150852192682, + 119.37621329712707, + 119.16809972922009, + 119.55721289923106, + 119.68395609867025, + 120.02120166113387, + 120.40108150478729, + 120.57422235621102, + 120.82464362125081, + 120.63085757605347, + 120.4782139365173, + 120.5431845634999, + 120.75109852238704, + 120.84295937641484, + 120.96388711834085, + 121.02225910341345, + 120.8940310986367, + 120.53923832029028 + ], + "in_lower_bb": [ + NaN, + 121.53716991411008, + 119.10905221059, + 118.00637798424316, + 113.46324553335661, + 110.97174120239012, + 109.19412292234429, + 108.13409449542597, + 107.27793910914731, + 106.78775540035254, + 106.81690209291098, + 106.39340422882051, + 105.90790728506084, + 105.31654747494744, + 104.90782639813922, + 104.69793788878361, + 104.51054615063921, + 104.31596436694312, + 104.16419780417917, + 104.05396640032014, + 104.43327852079621, + 105.18174009156292, + 105.9213425882629, + 107.106959324405, + 107.34408543510497, + 107.49965031022677, + 107.53609692342805, + 107.60386372961287, + 107.64163905788438, + 107.72146542176738, + 108.21886165280927, + 107.8236326111939, + 107.42142905281284, + 107.25370863484186, + 107.1982770487162, + 107.09833659277396, + 107.0851496371772, + 107.19322244757664, + 107.27129841001397, + 107.23260232126347, + 107.06270525511545, + 106.88191779139673, + 106.93718661143198, + 107.0662556827953, + 107.22063781902212, + 107.31666079048281, + 107.46487396608764, + 107.60642890073723, + 107.73099811579138, + 107.88309811421283, + 107.857523685312, + 107.88744185030995, + 107.94818620015764, + 108.01400370104093, + 108.06534522909983, + 108.17285571357347, + 108.27728853048959, + 108.19371061825812, + 108.01930269814656, + 107.87843526480899, + 108.00424549005834, + 108.06228926170004, + 107.83098763478657, + 107.83334654654645, + 107.84155606373348, + 107.85297921055079, + 107.85441953193678, + 107.84919516740469, + 107.84992809879684, + 107.83399605818678, + 107.77517232735278, + 107.74720654009803, + 107.70835807012261, + 107.56255730975396, + 107.35433846537461, + 107.21180202907266, + 107.2158219915612, + 107.21327720455284, + 107.25892549268596, + 107.3746052961644, + 107.44458675985116, + 107.54009127881366, + 107.7900160363908, + 107.76895295522904, + 107.73557288976008, + 107.58347275478515, + 107.41440822994969, + 107.41594669909891, + 107.41329957945439, + 107.40717396658562, + 107.29864483371391, + 107.09099928926801, + 106.91289759904184, + 106.91899669985713, + 106.89014336253888, + 107.05201171970256, + 107.05013199417644, + 107.01916952154684, + 107.0440127024581, + 107.05073176862554, + 107.09425461108425, + 107.17541300136119, + 107.09098428440974, + 106.82449202882427, + 106.38528854342105, + 106.09533956916987, + 105.88496516020346, + 105.83064313646827, + 105.8557202577265, + 106.05457596148544, + 106.45412313303895, + 107.02555997674587, + 107.7598747807318, + 108.48374670287293, + 109.59730027077991, + 110.14378710076896, + 110.87754390132977, + 111.30679833886616, + 111.72391849521271, + 112.21377764378899, + 112.7118563787492, + 113.39364242394652, + 114.00428606348268, + 114.21831543650008, + 114.26740147761295, + 114.39654062358521, + 114.55361288165916, + 114.83024089658657, + 115.17196890136333, + 115.92176167970973 + ], + "out_sma_10": [ + 118.01, + 118.23, + 118.30333333333334, + 118.32125, + 118.061, + 118.0596, + 118.04679999999999, + 118.0384375, + 118.09416666666668, + 118.15574999999998, + 118.21275, + 118.44909, + 118.61608999999999, + 118.65608999999999, + 118.74609000000001, + 118.68682999999999, + 118.60283, + 118.30084000000002, + 117.82176, + 117.31175999999998, + 116.78075999999999, + 116.12292, + 115.58792000000001, + 115.15041999999998, + 114.85942, + 114.74842000000001 + ], + "out_sma_50": [ + 118.01, + 118.23, + 118.30333333333334, + 118.32125, + 118.061, + 118.0596, + 118.04679999999999, + 118.0384375, + 118.09416666666668, + 118.15574999999998, + 118.19431818181819, + 118.412575, + 118.54391538461537, + 118.56042142857143, + 118.51772666666668, + 118.45161875, + 118.37387647058824, + 118.18421666666667, + 117.9507947368421, + 117.733755, + 117.52119523809523, + 117.37182272727273, + 117.2587, + 117.1395875, + 117.05440399999999, + 117.02731153846153 + ], + "out_sma_200": [ + 118.01, + 118.23, + 118.30333333333334, + 118.32125, + 118.061, + 118.0596, + 118.04679999999999, + 118.0384375, + 118.09416666666668, + 118.15574999999998, + 118.19431818181819, + 118.412575, + 118.54391538461537, + 118.56042142857143, + 118.51772666666668, + 118.45161875, + 118.37387647058824, + 118.18421666666667, + 117.9507947368421, + 117.733755, + 117.52119523809523, + 117.37182272727273, + 117.2587, + 117.1395875, + 117.05440399999999, + 117.02731153846153 + ], + "out_ema_10": [ + 118.01, + 118.09, + 118.15545454545455, + 118.19537190082644, + 117.981667918858, + 117.99456466088381, + 117.99009835890493, + 117.9882441118313, + 118.08856336422562, + 118.20155184345731, + 118.27036059919234, + 118.73273139933919, + 118.98496205400478, + 118.94678713509481, + 118.76009856507756, + 118.52371700779072, + 118.27031391546512, + 117.66843865810783, + 116.95584981117912, + 116.34751348187382, + 115.78796557607858, + 115.50560819860974, + 115.37186125340796, + 115.19515920733377, + 115.16149389690943, + 115.37758591565317 + ], + "out_ema_50": [ + 118.01, + 118.02725490196079, + 118.04383314109958, + 118.05682007674274, + 118.0161604658901, + 118.01758946722775, + 118.01572321361098, + 118.01431838170468, + 118.03493334712803, + 118.06140654920145, + 118.08174354727198, + 118.1888673297319, + 118.2645980226836, + 118.28461378649993, + 118.27031520663719, + 118.23853813971024, + 118.19506605580004, + 118.06820072027847, + 117.89882814301265, + 117.73063880407098, + 117.55571179214662, + 117.42548780029774, + 117.32135102381548, + 117.20678823856781, + 117.12063968019261, + 117.0904185162635 + ], + "out_ema_200": [ + 118.01, + 118.01437810945275, + 118.01871265562735, + 118.02225780333256, + 118.01228508887155, + 118.01268623226586, + 118.01226149363636, + 118.01193948872456, + 118.0171938221701, + 118.02408741597935, + 118.02961888447707, + 118.05731819905941, + 118.0778423960837, + 118.08477928766496, + 118.08313969276283, + 118.07693929780997, + 118.06751701623973, + 118.03659644891397, + 117.99393578773076, + 117.95031453611156, + 117.9037442422199, + 117.86723932438687, + 117.83642102265168, + 117.8022277786452, + 117.77444441766366, + 117.7602708413685 + ], + "out_macd": [ + 0.0, + 0.035099715099704554, + 0.062199495133953064, + 0.07673978439002838, + -0.020833946641701573, + -0.014670528542438888, + -0.016263627996949026, + -0.016536698760475588, + 0.028118151196991903, + 0.07634496354317832, + 0.10288910468571544, + 0.30067623401748733, + 0.396897190228799, + 0.36046748708690757, + 0.25961267708017033, + 0.1409416700711148, + 0.020034850675742177, + -0.24802644486963743, + -0.5518075004123659, + -0.7946284698499966, + -1.0029397311489845, + -1.0777369902162945, + -1.0813788656654282, + -1.1014244505253998, + -1.055916866577789, + -0.9013349490510052 + ], + "out_signal": [ + 0.0, + 0.007019943019940911, + 0.018055853442743342, + 0.02979263963220035, + 0.019667322377419968, + 0.012799752193448196, + 0.006987076155368753, + 0.0022823211721998845, + 0.007449487177158288, + 0.0212285824503623, + 0.03756068689743293, + 0.09018379632144381, + 0.15152647510291486, + 0.19331467749971343, + 0.2065742774158048, + 0.19344775594686683, + 0.1587651748926419, + 0.07740685094018604, + -0.04843601933032436, + -0.19767450943425882, + -0.358727553777204, + -0.5025294410650222, + -0.6182993259851034, + -0.7149243508931628, + -0.7831228540300881, + -0.8067652730342716 + ], + "out_upper_bb": [ + NaN, + 118.85225396744416, + 118.81140157022021, + 118.74223099719583, + 119.28063929093813, + 119.15050010541755, + 119.04495165180447, + 118.96375636048619, + 119.02206469985784, + 119.11336628710737, + 119.13812762367893, + 120.17221316141017, + 120.4766116046599, + 120.42139965301904, + 120.34124969400636, + 120.29098011774879, + 120.26669968411007, + 120.62592273776677, + 121.0767555302791, + 121.34288707147763, + 121.61598155922326, + 121.62530372504277, + 121.544348278508, + 121.46000243347997, + 121.4366695477322, + 121.31729229683559 + ], + "out_lower_bb": [ + NaN, + 117.60774603255585, + 117.79526509644647, + 117.90026900280418, + 116.84136070906189, + 116.96869989458246, + 117.04864834819551, + 117.11311863951381, + 117.16626863347553, + 117.1981337128926, + 117.25050873995745, + 116.65293683858984, + 116.61121916457085, + 116.69944320412382, + 116.69420363932699, + 116.6122573822512, + 116.48105325706642, + 115.74251059556657, + 114.8248339434051, + 114.12462292852237, + 113.3775284407767, + 112.94670627495724, + 112.65966172149201, + 112.34650756652006, + 112.16884045226782, + 112.11795770316441 + ], + "overall_sma_10": [ + 122.255, + 122.0675, + 121.41166666666668, + 120.87125, + 119.61299999999999, + 118.54916666666666, + 117.6349857142857, + 116.9237375, + 116.30332222222222, + 115.82299, + 114.89249000000002, + 113.78749, + 112.78299, + 111.76398999999999, + 111.22849000000001, + 110.88249, + 110.62650000000001, + 110.35799999999999, + 110.15, + 109.93200000000002, + 109.542, + 109.39000000000001, + 109.26849999999999, + 109.2595, + 109.227, + 109.18499999999999, + 109.148, + 109.154, + 109.175, + 109.172, + 109.40150000000001, + 109.7125, + 110.11449999999999, + 110.4905, + 110.84349999999999, + 111.1875, + 111.52250000000001, + 111.6585, + 111.71444, + 111.68843999999999, + 111.35894, + 110.92894000000001, + 110.56994, + 110.32893999999999, + 110.13194000000001, + 109.89294, + 109.75394000000001, + 109.78293999999998, + 109.864, + 110.03099999999999, + 110.2935, + 110.64103, + 110.91902999999999, + 111.06103, + 111.15403, + 111.21303, + 111.20703, + 111.07203, + 110.86703, + 110.62853, + 110.42152999999999, + 110.098, + 109.702, + 109.56500000000001, + 109.50700000000002, + 109.51700000000001, + 109.513, + 109.68299999999999, + 109.90799999999999, + 110.10650000000001, + 110.21849999999999, + 110.3605, + 110.4625, + 110.2655, + 109.9855, + 109.7065, + 109.7055, + 109.65950000000001, + 109.47650000000002, + 109.3635, + 109.306, + 109.227, + 109.34700000000001, + 109.481, + 109.8115, + 110.22, + 110.37899999999999, + 110.422, + 110.61300000000001, + 110.70899999999999, + 110.66900000000001, + 110.583, + 110.34400000000001, + 110.21400000000001, + 109.86805999999999, + 109.60445999999999, + 109.33846000000001, + 109.36096, + 109.43195999999998, + 109.66196, + 110.03846000000001, + 110.50696, + 111.06296, + 111.76996000000001, + 112.64739999999999, + 113.30550000000001, + 113.92550000000001, + 114.34199999999998, + 114.69449999999999, + 114.8955, + 115.21700000000001, + 115.58250000000001, + 115.912, + 116.09, + 116.11799999999998, + 116.3955, + 116.636, + 116.98600000000002, + 117.43050000000001, + 117.8925, + 118.31949999999999, + 118.44200000000001, + 118.5705, + 118.6715, + 118.90050000000001, + 118.84400000000001, + 118.8815, + 118.8665, + 118.63550000000001, + 118.56850000000001, + 118.36950000000002, + 118.44500000000001, + 118.484, + 118.4915, + 118.27349999999998, + 118.22476000000002, + 118.12375999999999, + 118.01875, + 118.12375, + 118.15574999999998, + 118.21275, + 118.44908999999998, + 118.61609000000001, + 118.65609000000002, + 118.74609000000001, + 118.68683000000001, + 118.60283000000001, + 118.30084, + 117.82176000000001, + 117.31176, + 116.78076000000001, + 116.12292000000002, + 115.58792000000001, + 115.15041999999998, + 114.85942, + 114.74842000000001 + ], + "overall_sma_50": [ + 122.255, + 122.0675, + 121.41166666666668, + 120.87125, + 119.61299999999999, + 118.54916666666666, + 117.6349857142857, + 116.9237375, + 116.30332222222222, + 115.82299, + 115.5618090909091, + 115.16749166666666, + 114.77422307692308, + 114.36606428571429, + 114.02332666666666, + 113.75749375, + 113.51234705882354, + 113.27610555555556, + 113.06473157894736, + 112.877495, + 112.69523333333333, + 112.5413590909091, + 112.3804304347826, + 112.23832916666667, + 112.10479600000001, + 111.99884230769231, + 111.89592222222221, + 111.803925, + 111.7234448275862, + 111.64232999999999, + 111.63273870967743, + 111.657340625, + 111.69378484848484, + 111.72426176470587, + 111.74442571428571, + 111.77346944444444, + 111.79499729729729, + 111.7656552631579, + 111.72113589743591, + 111.6538575, + 111.56595853658537, + 111.48391190476191, + 111.43242558139535, + 111.40714318181818, + 111.38609555555557, + 111.36465869565218, + 111.36072978723405, + 111.35258958333333, + 111.34212857142857, + 111.329286, + 111.097686, + 110.89199199999999, + 110.730992, + 110.580792, + 110.51699200000002, + 110.47219199999999, + 110.45159399999999, + 110.40509399999999, + 110.35409399999999, + 110.29039399999999, + 110.20349399999999, + 110.154094, + 110.114794, + 110.140994, + 110.17269399999999, + 110.199094, + 110.228894, + 110.27009399999999, + 110.305694, + 110.325294, + 110.338794, + 110.348194, + 110.35359400000002, + 110.342194, + 110.32439400000001, + 110.30339400000001, + 110.340394, + 110.371194, + 110.36599399999999, + 110.36359399999999, + 110.31969400000001, + 110.25109400000001, + 110.20009399999999, + 110.14029400000001, + 110.117994, + 110.109894, + 110.111694, + 110.123894, + 110.14570599999999, + 110.167706, + 110.18170599999999, + 110.181906, + 110.15490600000001, + 110.11730599999999, + 110.06521799999999, + 110.052198, + 110.028598, + 110.03949800000001, + 110.059298, + 110.09389800000001, + 110.13069800000001, + 110.15509200000001, + 110.18369200000001, + 110.259092, + 110.36389199999999, + 110.470692, + 110.572292, + 110.693492, + 110.82479200000002, + 110.947292, + 111.08979200000002, + 111.25199199999999, + 111.425692, + 111.564092, + 111.686092, + 111.846392, + 111.996892, + 112.15409200000002, + 112.32929199999998, + 112.50449200000001, + 112.709992, + 112.868292, + 113.047292, + 113.245292, + 113.469092, + 113.673892, + 113.83209199999999, + 113.99549200000001, + 114.16109200000001, + 114.345492, + 114.52269199999999, + 114.71189199999999, + 114.87469200000001, + 115.047392, + 115.161492, + 115.27484399999999, + 115.381044, + 115.514842, + 115.66324200000001, + 115.83484200000001, + 116.03144200000001, + 116.28511, + 116.52911, + 116.73581, + 116.937098, + 117.09131799999999, + 117.23391799999999, + 117.302818, + 117.34120200000001, + 117.364802, + 117.379902, + 117.408302, + 117.434102, + 117.41190200000001, + 117.37950200000002, + 117.379902 + ], + "overall_sma_200": [ + 122.255, + 122.0675, + 121.41166666666668, + 120.87125, + 119.61299999999999, + 118.54916666666666, + 117.6349857142857, + 116.9237375, + 116.30332222222222, + 115.82299, + 115.5618090909091, + 115.16749166666666, + 114.77422307692308, + 114.36606428571429, + 114.02332666666666, + 113.75749375, + 113.51234705882354, + 113.27610555555556, + 113.06473157894736, + 112.877495, + 112.69523333333333, + 112.5413590909091, + 112.3804304347826, + 112.23832916666667, + 112.10479600000001, + 111.99884230769231, + 111.89592222222221, + 111.803925, + 111.7234448275862, + 111.64232999999999, + 111.63273870967743, + 111.657340625, + 111.69378484848484, + 111.72426176470587, + 111.74442571428571, + 111.77346944444444, + 111.79499729729729, + 111.7656552631579, + 111.72113589743591, + 111.6538575, + 111.56595853658537, + 111.48391190476191, + 111.43242558139535, + 111.40714318181818, + 111.38609555555557, + 111.36465869565218, + 111.36072978723405, + 111.35258958333333, + 111.34212857142857, + 111.329286, + 111.3164568627451, + 111.32181923076922, + 111.33555849056604, + 111.34304814814814, + 111.34390181818182, + 111.33758214285714, + 111.3337649122807, + 111.3042172413793, + 111.2616033898305, + 111.21249333333334, + 111.16974754098361, + 111.12442903225806, + 111.0762634920635, + 111.065228125, + 111.06130153846154, + 111.06173636363636, + 111.06200895522387, + 111.06580294117646, + 111.06542898550725, + 111.05449428571428, + 111.03576901408451, + 111.01832777777777, + 110.99218630136987, + 110.95715675675675, + 110.91786133333332, + 110.88341578947369, + 110.88583896103896, + 110.8855076923077, + 110.86429873417721, + 110.84312, + 110.82221728395061, + 110.7998731707317, + 110.79397108433736, + 110.78142380952382, + 110.78770117647058, + 110.80627441860464, + 110.82758160919539, + 110.83283636363636, + 110.83606292134833, + 110.82821777777778, + 110.80538021978022, + 110.77629999999999, + 110.74558709677419, + 110.72105957446809, + 110.69089684210527, + 110.68108541666668, + 110.67406391752577, + 110.68264489795918, + 110.69423434343435, + 110.711592, + 110.72944752475247, + 110.74989411764706, + 110.7764, + 110.82191538461538, + 110.87723047619049, + 110.92867169811322, + 110.97793644859813, + 111.02147407407408, + 111.06123119266054, + 111.09194727272727, + 111.13373153153152, + 111.18137678571429, + 111.23087787610619, + 111.28402807017544, + 111.33294956521739, + 111.39995, + 111.46153162393162, + 111.52694237288136, + 111.59646386554621, + 111.65866, + 111.72759669421487, + 111.77650983606559, + 111.82759512195122, + 111.87979193548387, + 111.9383536, + 111.99074761904761, + 112.04578110236221, + 112.1003453125, + 112.14212558139535, + 112.19018615384616, + 112.23461221374046, + 112.28169848484848, + 112.32807669172932, + 112.37320298507463, + 112.4076237037037, + 112.44913088235295, + 112.48942919708028, + 112.5292152173913, + 112.5724582733813, + 112.61629785714285, + 112.65859361702127, + 112.71602183098592, + 112.7677979020979, + 112.80951458333334, + 112.84475931034483, + 112.87637054794521, + 112.90530680272109, + 112.91918986486485, + 112.92476040268457, + 112.92932866666668, + 112.93158476821193, + 112.94015986842105, + 112.95211960784313, + 112.96152142857143, + 112.97473741935482, + 112.99637371794873 + ], + "overall_ema_10": [ + 122.255, + 122.18681818181817, + 121.80739669421484, + 121.34241547708487, + 120.11288539034216, + 118.86145168300722, + 117.64116955882409, + 116.60550236631062, + 115.64813829970869, + 114.89393133612529, + 114.5404892750116, + 113.86585486137312, + 113.17297215930527, + 112.42515903943158, + 111.84331194135311, + 111.46634613383435, + 111.12519229131901, + 110.7860664201701, + 110.508599798321, + 110.29249074408081, + 110.06658333606612, + 109.92902272950863, + 109.73101859687068, + 109.59265157925782, + 109.46671492848365, + 109.44549403239571, + 109.40449511741467, + 109.38913236879381, + 109.40383557446766, + 109.38313819729173, + 109.73984034323868, + 110.22714209901346, + 110.70584353555645, + 111.07387198363709, + 111.32044071388489, + 111.58763331136035, + 111.76624543656756, + 111.56874626628255, + 111.28886512695843, + 110.87816237660235, + 110.36395103540191, + 109.9559599380561, + 109.83123994931861, + 109.92010541307886, + 110.01826806524633, + 110.08767387156517, + 110.28627862218968, + 110.41059159997337, + 110.48866585452366, + 110.52709024461026, + 110.5539829274084, + 110.74331330424323, + 110.98089270347172, + 111.1189122119314, + 111.16820090067114, + 111.13580073691276, + 111.13292787565588, + 110.85785008008209, + 110.48187733824898, + 110.08789964038553, + 109.8182815239518, + 109.55313942868783, + 109.28711407801731, + 109.48400242746871, + 109.72509289520167, + 109.97325782334681, + 110.17448367364739, + 110.38275936934785, + 110.50225766583006, + 110.46548354477005, + 110.33085017299368, + 110.23069559608572, + 110.02693276043377, + 109.73112680399126, + 109.41819465781103, + 109.21488653820902, + 109.55217989489827, + 109.78996536855313, + 109.68451711972529, + 109.59096855250249, + 109.51079245204748, + 109.41610291531157, + 109.57862965798219, + 109.60796972016725, + 109.91833886195501, + 110.36682270523592, + 110.78376403155666, + 110.87580693490999, + 110.92020567401725, + 110.77653191510501, + 110.40807156690408, + 109.99387673655788, + 109.6168082390019, + 109.40284310463791, + 109.12152617652193, + 109.2356123262452, + 109.37459190329152, + 109.76375701178397, + 110.13943755509597, + 110.55590345416942, + 110.91210282613861, + 111.25808413047704, + 111.66206883402666, + 112.36169268238544, + 113.13774855831535, + 113.71815791134892, + 114.16940192746729, + 114.44405612247323, + 114.60968228202356, + 114.57883095801927, + 114.78813442019758, + 115.09392816197983, + 115.3995775870744, + 115.74329075306088, + 115.9554197070498, + 116.52807066940437, + 116.90569418405812, + 117.31920433241119, + 117.7702580901546, + 118.0047566192174, + 118.36752814299606, + 118.24525029881497, + 118.21156842630315, + 118.22764689424801, + 118.40443836802109, + 118.4290859374718, + 118.52925213065873, + 118.62029719781168, + 118.41478861639136, + 118.41028159522929, + 118.33750312336942, + 118.35795710093862, + 118.37469217349522, + 118.37474814195062, + 118.1284302979596, + 118.11464297105785, + 118.08834424904732, + 118.06862711285689, + 118.15433127415562, + 118.25536195158186, + 118.31438705129425, + 118.76875304196801, + 119.01443430706473, + 118.97090079668932, + 118.77982792456397, + 118.53985921100688, + 118.28352117264198, + 117.67924459579798, + 116.96469103292561, + 116.35474720875732, + 115.79388407989234, + 115.510450610821, + 115.37582322703534, + 115.19840082211981, + 115.16414612718893, + 115.37975592224548 + ], + "overall_ema_50": [ + 122.255, + 122.24029411764705, + 122.15636101499423, + 122.04238607322975, + 121.74974348212271, + 121.41563589458849, + 121.05227370264384, + 120.69512571430488, + 120.3282580392341, + 119.98205184161708, + 119.70628510273013, + 119.35819549085836, + 118.99336429513843, + 118.60382059728988, + 118.23602371112165, + 117.90402278127374, + 117.57798267220419, + 117.25178727329421, + 116.93838385081209, + 116.63962369979984, + 116.34199139784691, + 116.06622702930389, + 115.78284557717433, + 115.51567516238319, + 115.25623692072111, + 115.02461978657517, + 114.79698763808203, + 114.58220380913764, + 114.38172522838715, + 114.18204972923472, + 114.07079287710786, + 114.006055901535, + 113.96111253284735, + 113.9128336099906, + 113.8546832723439, + 113.81293098715395, + 113.76418859550085, + 113.64324002312829, + 113.50152080653503, + 113.32616704941601, + 113.11925853767421, + 112.92320918325561, + 112.7799460780299, + 112.68347760438166, + 112.59628240420983, + 112.51015368247612, + 112.45799079296725, + 112.3996382128509, + 112.338475929994, + 112.27422197195503, + 112.21150738481954, + 112.18734238933644, + 112.18195641328403, + 112.16462478923367, + 112.13424734651863, + 112.08937490155712, + 112.05136019953528, + 111.95601274072997, + 111.83185537834841, + 111.69393948115828, + 111.57280459954424, + 111.44681226230722, + 111.31517256574615, + 111.27810697493258, + 111.25974983866072, + 111.25309298224266, + 111.24630502215471, + 111.2491950212859, + 111.24099129496096, + 111.20408967555073, + 111.14608615886247, + 111.09251415263259, + 111.01476849958817, + 110.91222855842786, + 110.79841567378362, + 110.70043858853721, + 110.71493119290831, + 110.72062016573544, + 110.66138015923602, + 110.60289466279539, + 110.5459184015093, + 110.48490199360697, + 110.4780430918969, + 110.449100225548, + 110.48305707944807, + 110.55764307633247, + 110.64008844588807, + 110.6655751735003, + 110.68339575493167, + 110.66169396062062, + 110.58672557000806, + 110.49038339079205, + 110.38958404213354, + 110.31312976597144, + 110.21675604965884, + 110.19841267516242, + 110.19063178594037, + 110.24256779433487, + 110.3048200376943, + 110.38816042837296, + 110.47156590177009, + 110.56346527817126, + 110.67783918883121, + 110.86733569123, + 111.09332252686804, + 111.29868242777518, + 111.4908909600193, + 111.65516974590089, + 111.80026112841458, + 111.9037802998493, + 112.05382813122776, + 112.22701134176785, + 112.40536383816911, + 112.59691819745659, + 112.76605866030143, + 113.01464459519157, + 113.23387421890955, + 113.46705562208957, + 113.71540638200764, + 113.92499828859559, + 114.16323364982713, + 114.30173429101038, + 114.44911725999036, + 114.60013226940251, + 114.78051923922986, + 114.92794985729927, + 115.08685378446401, + 115.241486969387, + 115.32966395097966, + 115.44967712937262, + 115.55008194782859, + 115.66380422438432, + 115.77306680382023, + 115.87510339974885, + 115.92000130564107, + 116.00363262698848, + 116.08074507298893, + 116.1552217367933, + 116.24874245299748, + 116.3452623568015, + 116.43289912712302, + 116.60468347507899, + 116.7425390250759, + 116.82224337703371, + 116.86529265636572, + 116.88861451297883, + 116.89808061050908, + 116.82207744931264, + 116.70157245130038, + 116.58033431595527, + 116.45051728395703, + 116.36363425321362, + 116.30113879230328, + 116.22658432986002, + 116.17887514045375, + 116.1855859192595 + ], + "overall_ema_200": [ + 122.255, + 122.25126865671642, + 122.22986299844065, + 122.20021262034672, + 122.12438960919899, + 122.03588822005273, + 121.93752017806216, + 121.83809211658891, + 121.73363348856314, + 121.63180628967197, + 121.54542015743644, + 121.43879906134255, + 121.32552742889138, + 121.20348237984769, + 121.08429350044622, + 120.97171346561592, + 120.85846258536104, + 120.743054997447, + 120.62879574374107, + 120.51627041295758, + 120.40217817004259, + 120.29180823800237, + 120.17785989732573, + 120.06633890332249, + 119.95523105353818, + 119.84970636643831, + 119.7439381438867, + 119.64021736633559, + 119.53902117363573, + 119.4370408634503, + 119.3565230439135, + 119.28750291412331, + 119.22354766124647, + 119.15893524670672, + 119.0919806671375, + 119.02927439184262, + 118.96500300485911, + 118.88256516401475, + 118.79447396835292, + 118.69731502339418, + 118.59137159032558, + 118.48717883818304, + 118.39546561591256, + 118.31511272421193, + 118.2369523985979, + 118.15897277274121, + 118.08953025758956, + 118.01868916049912, + 117.94725941760859, + 117.87514738360254, + 117.80350412605425, + 117.74173095067063, + 117.68509681185799, + 117.62594161970021, + 117.56389244935494, + 117.49848058418723, + 117.43501311568787, + 117.35725179115366, + 117.27200550467452, + 117.1828810717922, + 117.09752902132661, + 117.01058843404974, + 116.9218263600791, + 116.85663405798876, + 116.79646854497395, + 116.73968776343193, + 116.68337246230327, + 116.6300055721311, + 116.57438362613975, + 116.51195194826772, + 116.44442008808595, + 116.37810745039356, + 116.30578797327522, + 116.22712341632722, + 116.14536099427421, + 116.06729770079886, + 116.01757334556703, + 115.9662542078002, + 115.89902779777235, + 115.832072297297, + 115.76558401573187, + 115.69816526930668, + 115.64455168453746, + 115.58579992648237, + 115.54330440482583, + 115.51187849034996, + 115.48350158994847, + 115.4417752059689, + 115.39877246760105, + 115.3463468709085, + 115.28071157866067, + 115.20956021966903, + 115.13702728215989, + 115.07039019477521, + 114.99860123761329, + 114.94636639942809, + 114.89714882331438, + 114.86349560119186, + 114.8333115653591, + 114.80939801744509, + 114.78656818642574, + 114.76695059253096, + 114.75414511399832, + 114.76166605813765, + 114.78025644561887, + 114.79567677949332, + 114.80965014487151, + 114.81831034243498, + 114.82365053803265, + 114.81983311974378, + 114.828889506612, + 114.84521896425765, + 114.86442076560833, + 114.88855588236845, + 114.90866975418568, + 114.95042428399478, + 114.98678822146748, + 115.0285117217514, + 115.07598921705736, + 115.1156311153951, + 115.16423180081406, + 115.1894135739403, + 115.21797662295582, + 115.2486435222299, + 115.2879605021082, + 115.32031910407729, + 115.3567338393601, + 115.39328375140627, + 115.41414659965099, + 115.4437570812465, + 115.46929183665699, + 115.49895062435195, + 115.52831429973153, + 115.55663953057999, + 115.57120033127075, + 115.59589087523821, + 115.61951385160401, + 115.6430002809413, + 115.67182614879263, + 115.70205673437678, + 115.73069298577602, + 115.78126718492254, + 115.82443865571933, + 115.85379747506542, + 115.87435670416924, + 115.8901342494014, + 115.90247122204417, + 115.89309339893926, + 115.871761126313, + 115.84925604047905, + 115.8235918012703, + 115.80778491767558, + 115.79745869958926, + 115.7835536379018, + 115.7758565867784, + 115.7815694565617 + ], + "overall_macd": [ + 0.0, + -0.029914529914549348, + -0.1950052353471392, + -0.3899337910524565, + -0.9107475165645695, + -1.4161058768197847, + -1.8820657787083945, + -2.2420313339919744, + -2.546767523071793, + -2.7437344230850726, + -2.751116074969161, + -2.894664479437097, + -3.035966910522376, + -3.191449249286947, + -3.263733711290115, + -3.239697506747973, + -3.1983050672149744, + -3.15575195855277, + -3.086449643121682, + -2.9921934171500624, + -2.905785337917038, + -2.7842315967752995, + -2.6947609266867403, + -2.5835829267405757, + -2.472619161235855, + -2.3216063060827565, + -2.1872047095259575, + -2.04900169559086, + -1.9054067223301132, + -1.7855484757887439, + -1.5073626874638677, + -1.1864779508849495, + -0.8864516991392435, + -0.6516567531944588, + -0.48420593511012555, + -0.31877630914537747, + -0.20308328243059748, + -0.2608954890508528, + -0.35511650006046125, + -0.5046136853236902, + -0.6941671645433445, + -0.8291829426836017, + -0.8337772652415225, + -0.7441143867300326, + -0.6542176655403438, + -0.5811166142887032, + -0.4549990771053416, + -0.3677560029348541, + -0.30558258581626774, + -0.2645568876656341, + -0.23139365535199374, + -0.12935985618486256, + -0.011672294373767045, + 0.05593673319191339, + 0.08034908546483166, + 0.06665108128586894, + 0.06552984061821121, + -0.05575352276093781, + -0.2163515593370704, + -0.3776024249242198, + -0.4765015085047679, + -0.5681004884210807, + -0.654930452874936, + -0.5336156905196958, + -0.397387706446267, + -0.2637915627255296, + -0.15691376849733274, + -0.05224411468896051, + 0.00802121652489518, + -0.003885104792146876, + -0.0590380903848029, + -0.0971888558447489, + -0.1794187848421842, + -0.2984374610100673, + -0.4193958259733961, + -0.4862504329848605, + -0.31211942214787314, + -0.18888721226535665, + -0.22180913087859722, + -0.2482658006652656, + -0.26776016245636924, + -0.2927456577347982, + -0.20368591007277814, + -0.17705863301479496, + -0.028538018419340005, + 0.17350563140239217, + 0.3517619880273628, + 0.37812509378166226, + 0.3809095772782456, + 0.2997759438094363, + 0.12270798660385651, + -0.06687754096864751, + -0.23140321025231003, + -0.3161865327936084, + -0.42562775093514915, + -0.3554813805225763, + -0.27644953611930134, + -0.09052487698717471, + 0.0813024186518021, + 0.2628616682988536, + 0.40889399587646835, + 0.5425786514329758, + 0.6941825422372716, + 0.9669869291382298, + 1.2590474951815764, + 1.449590132449913, + 1.5719857584299604, + 1.608483918289764, + 1.5928231156922976, + 1.4894099727376755, + 1.4943209294229547, + 1.540170585749891, + 1.5828713639462109, + 1.6393705905792757, + 1.6346406901854635, + 1.7874062589346238, + 1.846839040616345, + 1.9182255329240547, + 2.0017536903397968, + 1.9853526320149228, + 2.024863453760233, + 1.8488692149138473, + 1.7190290652203686, + 1.6168576765406328, + 1.5901780110332453, + 1.4985038798119774, + 1.4447021658373558, + 1.3900745874716165, + 1.2085848940230193, + 1.1244139388251284, + 1.0153408093814704, + 0.9534135334996137, + 0.8940299010166797, + 0.831332982108222, + 0.6646464162157457, + 0.6088498598473819, + 0.551606975400972, + 0.501262185872875, + 0.5007862147511446, + 0.5082675910546186, + 0.49796647458522614, + 0.6623839306324442, + 0.7283385308901558, + 0.6644187615092818, + 0.5385623181309853, + 0.39712422353966303, + 0.2554604830645246, + -0.03154627067598881, + -0.35263764445359413, + -0.6112905709807421, + -0.8340951080492403, + -0.9221716529541908, + -0.9379903516352215, + -0.9692102397570181, + -0.9339641664648752, + -0.7888116683987931 + ], + "overall_signal": [ + 0.0, + -0.00598290598290987, + -0.043787371855755736, + -0.11301665569509589, + -0.2725628278689906, + -0.5012714376591495, + -0.7774303058689986, + -1.0703505114935938, + -1.3656339138092337, + -1.6412540156644018, + -1.8632264275253538, + -2.0695140379077026, + -2.2628046124306374, + -2.4485335398018995, + -2.611573574099543, + -2.7371983606292294, + -2.8294197019463785, + -2.894686153267657, + -2.933038851238462, + -2.9448697644207824, + -2.937052879120034, + -2.906488622651087, + -2.864143083458218, + -2.8080310521146896, + -2.740948673938923, + -2.6570802003676897, + -2.5631051021993434, + -2.4602844208776466, + -2.34930888116814, + -2.236556800092261, + -2.0907179775665825, + -1.9098699722302561, + -1.7051863176120536, + -1.4944804047285347, + -1.292425510804853, + -1.097695670472958, + -0.9187731928644858, + -0.7871976521017593, + -0.7007814216934997, + -0.6615478744195379, + -0.6680717324442992, + -0.7002939744921597, + -0.7269906326420323, + -0.7304153834596324, + -0.7151758398757747, + -0.6883639947583604, + -0.6416910112277567, + -0.5869040095691762, + -0.5306397248185946, + -0.47742315738800245, + -0.42821725698080076, + -0.3684457768216131, + -0.2970910803320439, + -0.22648551762725247, + -0.16511859700883563, + -0.11876466134989472, + -0.08190576095627354, + -0.0766753133172064, + -0.1046105625211792, + -0.15920893500178734, + -0.22266744970238345, + -0.2917540574461229, + -0.36438933653188554, + -0.39823460732944765, + -0.3980652271528115, + -0.37121049426735514, + -0.32835114911335067, + -0.27312974222847264, + -0.21689955047779907, + -0.17429666134066865, + -0.1512449471494955, + -0.1404337288885462, + -0.1482307400792738, + -0.1782720842654325, + -0.22649683260702524, + -0.2784475526825923, + -0.2851819265756485, + -0.26592298371359013, + -0.25710021314659154, + -0.2553333306503264, + -0.2578186970115349, + -0.2648040891561876, + -0.2525804533395057, + -0.23747608927456354, + -0.19568847510351883, + -0.12184965380233664, + -0.02712732543639676, + 0.05392315840721505, + 0.11932044218142115, + 0.1554115425070242, + 0.14887083132639065, + 0.10572115686738302, + 0.03829628344344442, + -0.03260027980396615, + -0.11120577403020275, + -0.16006089532867745, + -0.18333862348680224, + -0.16477587418687675, + -0.115560215619141, + -0.03987583883554208, + 0.04987812810686002, + 0.1484182327720832, + 0.25757109466512085, + 0.3994542615597427, + 0.5713729082841095, + 0.7470163531172702, + 0.9120102341798082, + 1.0513049710017994, + 1.159608599939899, + 1.2255688744994544, + 1.2793192854841546, + 1.3314895455373021, + 1.381765909219084, + 1.4332868454911223, + 1.4735576144299907, + 1.5363273433309175, + 1.5984296827880031, + 1.6623888528152135, + 1.7302618203201303, + 1.7812799826590888, + 1.8299966768793177, + 1.8337711844862237, + 1.8108227606330527, + 1.772029743814569, + 1.7356593972583043, + 1.6882282937690392, + 1.6395230681827027, + 1.5896333720404856, + 1.5134236764369924, + 1.4356217289146196, + 1.35156554500799, + 1.2719351427063148, + 1.196354094368388, + 1.1233498719163548, + 1.031609180776233, + 0.9470573165904629, + 0.8679672483525648, + 0.7946262358566268, + 0.7358582316355304, + 0.690340103519348, + 0.6518653777325237, + 0.6539690883125079, + 0.6688429768280375, + 0.6679581337642864, + 0.6420789706376262, + 0.5930880212180336, + 0.5255625135873319, + 0.4141407567346677, + 0.2607850764970154, + 0.08636994700146389, + -0.09772306400867696, + -0.26261278179777975, + -0.3976882957652681, + -0.5119926845636181, + -0.5963869809438695, + -0.6348719184348544 + ], + "overall_upper_bb": [ + NaN, + 122.59783008588991, + 123.71428112274336, + 123.73612201575685, + 125.76275446664336, + 126.12659213094321, + 126.07584850622712, + 125.71338050457403, + 125.32870533529713, + 124.85822459964747, + 124.30671608890721, + 123.94157910451281, + 123.64053886878531, + 123.41558109648113, + 123.1388269351941, + 122.81704961121638, + 122.51414796700786, + 122.236246744168, + 121.96526535371555, + 121.70102359967986, + 120.0012114792038, + 117.99574990843706, + 116.13014741173707, + 113.91653067559498, + 113.11140456489503, + 112.56783968977322, + 112.23840307657194, + 111.90813627038713, + 111.68336094211561, + 111.38253457823261, + 110.72463834719073, + 111.27886738880612, + 111.96157094718714, + 112.49629136515814, + 112.87222295128377, + 113.27416340722604, + 113.58535036282284, + 113.61927755242336, + 113.61814158998604, + 113.62783767873654, + 113.69773474488451, + 113.75952220860329, + 113.74725338856807, + 113.75318431720468, + 113.75480218097788, + 113.7637792095172, + 113.81156603391237, + 113.83501109926277, + 113.84744188420862, + 113.83634188578719, + 113.79491631468798, + 113.68252814969006, + 113.54078379984239, + 113.3759662989591, + 113.22062477090016, + 112.93311428642652, + 112.68368146951042, + 112.66125938174189, + 112.71172730185344, + 112.781094735191, + 112.71078450994167, + 112.67674073829991, + 112.7900423652134, + 112.79268345345353, + 112.81947393626656, + 112.87705078944921, + 112.86561046806322, + 112.90583483259529, + 112.92510190120318, + 112.90103394181321, + 112.86485767264725, + 112.71129345990198, + 112.45614192987739, + 112.26794269024602, + 112.1381615346254, + 112.01169797092734, + 112.0026780084388, + 112.12922279544713, + 112.12557450731401, + 112.09539470383557, + 112.07991324014883, + 112.04740872118634, + 112.01948396360922, + 111.97754704477099, + 112.06142711023989, + 112.34302724521483, + 112.67009177005033, + 112.6655533009011, + 112.6762004205456, + 112.66532603341437, + 112.67635516628609, + 112.71900071073202, + 112.77810240095813, + 112.77600330014286, + 112.7894166374611, + 112.77244828029743, + 112.66732800582355, + 112.76379047845316, + 113.0009472975419, + 113.32022823137449, + 113.61320538891574, + 113.91454699863883, + 114.31597571559023, + 115.15946797117576, + 116.13017145657894, + 116.81462043083015, + 117.37899483979653, + 117.87231686353172, + 118.2707397422735, + 118.50288403851455, + 118.80133686696105, + 119.0639000232541, + 119.2150852192682, + 119.37621329712707, + 119.16809972922009, + 119.55721289923106, + 119.68395609867025, + 120.02120166113387, + 120.40108150478729, + 120.57422235621102, + 120.82464362125081, + 120.63085757605347, + 120.4782139365173, + 120.5431845634999, + 120.75109852238704, + 120.84295937641484, + 120.96388711834085, + 121.02225910341345, + 120.8940310986367, + 120.53923832029028, + 120.33685354080966, + 120.22978429398717, + 120.13199452795386, + 120.07997325810673, + 120.06023632291486, + 120.00489026389084, + 119.99399309405644, + 119.91569433109352, + 119.70903467963738, + 119.66272651731416, + 119.34732927225733, + 119.956260947681, + 120.22059645572004, + 120.24288402285298, + 120.17594224120238, + 120.18657265846755, + 120.17209659160348, + 120.49265191078736, + 121.02167526339227, + 121.34288707147732, + 121.61598155922302, + 121.62530372504253, + 121.54434827850775, + 121.46000243347973, + 121.43666954773197, + 121.31729229683535 + ], + "overall_lower_bb": [ + NaN, + 121.53716991411008, + 119.10905221059, + 118.00637798424316, + 113.46324553335661, + 110.97174120239012, + 109.19412292234429, + 108.13409449542597, + 107.27793910914731, + 106.78775540035254, + 106.81690209291098, + 106.39340422882051, + 105.90790728506084, + 105.31654747494744, + 104.90782639813922, + 104.69793788878361, + 104.51054615063921, + 104.31596436694312, + 104.16419780417917, + 104.05396640032014, + 104.43327852079621, + 105.18174009156292, + 105.9213425882629, + 107.106959324405, + 107.34408543510497, + 107.49965031022677, + 107.53609692342805, + 107.60386372961287, + 107.64163905788438, + 107.72146542176738, + 108.21886165280927, + 107.8236326111939, + 107.42142905281284, + 107.25370863484186, + 107.1982770487162, + 107.09833659277396, + 107.0851496371772, + 107.19322244757664, + 107.27129841001397, + 107.23260232126347, + 107.06270525511545, + 106.88191779139673, + 106.93718661143198, + 107.0662556827953, + 107.22063781902212, + 107.31666079048281, + 107.46487396608764, + 107.60642890073723, + 107.73099811579138, + 107.88309811421283, + 107.857523685312, + 107.88744185030995, + 107.94818620015764, + 108.01400370104093, + 108.06534522909983, + 108.17285571357347, + 108.27728853048959, + 108.19371061825812, + 108.01930269814656, + 107.87843526480899, + 108.00424549005834, + 108.06228926170004, + 107.83098763478657, + 107.83334654654645, + 107.84155606373348, + 107.85297921055079, + 107.85441953193678, + 107.84919516740469, + 107.84992809879684, + 107.83399605818678, + 107.77517232735278, + 107.74720654009803, + 107.70835807012261, + 107.56255730975396, + 107.35433846537461, + 107.21180202907266, + 107.2158219915612, + 107.21327720455284, + 107.25892549268596, + 107.3746052961644, + 107.44458675985116, + 107.54009127881366, + 107.7900160363908, + 107.76895295522904, + 107.73557288976008, + 107.58347275478515, + 107.41440822994969, + 107.41594669909891, + 107.41329957945439, + 107.40717396658562, + 107.29864483371391, + 107.09099928926801, + 106.91289759904184, + 106.91899669985713, + 106.89014336253888, + 107.05201171970256, + 107.05013199417644, + 107.01916952154684, + 107.0440127024581, + 107.05073176862554, + 107.09425461108425, + 107.17541300136119, + 107.09098428440974, + 106.82449202882427, + 106.38528854342105, + 106.09533956916987, + 105.88496516020346, + 105.83064313646827, + 105.8557202577265, + 106.05457596148544, + 106.45412313303895, + 107.02555997674587, + 107.7598747807318, + 108.48374670287293, + 109.59730027077991, + 110.14378710076896, + 110.87754390132977, + 111.30679833886616, + 111.72391849521271, + 112.21377764378899, + 112.7118563787492, + 113.39364242394652, + 114.00428606348268, + 114.21831543650008, + 114.26740147761295, + 114.39654062358521, + 114.55361288165916, + 114.83024089658657, + 115.17196890136333, + 115.92176167970973, + 116.35214645919034, + 116.65721570601286, + 116.92250547204615, + 117.08302674189328, + 117.11376367708512, + 117.06386973610913, + 117.01126690594356, + 116.96955566890647, + 117.0502153203626, + 117.06152348268583, + 117.23492072774266, + 116.937829052319, + 116.87949354427995, + 116.904705977147, + 116.84364775879764, + 116.72501734153244, + 116.55449340839651, + 115.82693808921265, + 114.92383473660769, + 114.12462292852268, + 113.377528440777, + 112.94670627495748, + 112.65966172149226, + 112.3465075665203, + 112.16884045226804, + 112.11795770316465 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7700_TMUS.json b/7700_TMUS.json new file mode 100644 index 0000000000000000000000000000000000000000..2d8bab0aa555894e0409130833edf00a9d168056 --- /dev/null +++ b/7700_TMUS.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0 + ], + "input_window": [ + 148.25, + 146.43, + 145.77, + 146.04, + 147.01, + 146.94, + 147.125, + 147.26, + 147.23, + 147.27, + 147.53, + 147.81, + 147.39, + 146.41, + 144.9197, + 143.98, + 143.51, + 143.62, + 144.11, + 144.55, + 143.165, + 143.92, + 143.905, + 143.66, + 144.03, + 144.19, + 144.54, + 145.89, + 144.87, + 144.74, + 144.46, + 144.42, + 144.3185, + 143.97, + 143.2, + 143.25, + 143.5, + 143.18, + 142.68, + 141.83, + 140.97, + 140.6, + 141.45, + 141.27, + 141, + 141.23, + 141.12, + 141.18, + 141.29, + 141.17, + 140.985, + 140.99, + 142.27, + 141.695, + 141.29, + 141.45, + 141.67, + 141.95, + 142.045, + 143.55, + 143.64, + 144.01, + 143.9, + 143.61, + 143.835, + 143.67, + 142.5, + 142.18, + 142.655, + 142.19, + 142.34, + 142.56, + 143.6, + 143.64, + 143.79, + 143.14, + 142.54, + 142.65, + 143.8, + 143.1, + 143.33, + 143.47, + 142.97, + 141.81, + 141.17, + 140.86, + 140.19, + 140.025, + 139.295, + 139.02, + 140.1, + 140.09, + 141.46, + 141.68, + 141.11, + 140.14, + 140.87, + 140.085, + 141.72, + 142.55, + 142.31, + 142.86, + 142.72, + 142.9, + 143.47, + 143.51, + 144.57, + 144.73, + 144.27, + 144.69, + 144.15, + 141.905, + 141.99, + 141.765, + 141.42, + 142.16, + 142.01, + 141.27, + 140.97, + 141.75, + 142.7, + 142.53, + 142.13, + 142.495, + 143.96, + 145.32, + 144.9, + 145.74, + 145.6, + 145.59, + 146.18, + 144.63, + 144.91, + 144.78, + 144.91, + 144.625, + 144.87 + ], + "output_timestamps": [ + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0 + ], + "output_window": [ + 144.95, + 144.405, + 144.37, + 144.64, + 144.63, + 145.06, + 145.04, + 142.98, + 143.76, + 143.34, + 142.87, + 142.19, + 141.74, + 141.905, + 142.11, + 141.5, + 142.07, + 142.3, + 142.26, + 142.68, + 143.465, + 143.865, + 144.435, + 144.19, + 144.11, + 144.4, + 143.57, + 143.48, + 143.82, + 143.685, + 143.67, + 143.41, + 143.18 + ], + "text": { + "content": "T-Mobile (TMUS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T21:50:20Z\n\nT-Mobile (TMUS) closed the most recent trading day at $144.67, moving -0.65% from the previous trading session.\n\nArticle Content:\n\nTMUS Quick QuoteTMUS\nT-Mobile (TMUS Quick QuoteTMUS - Free Report) closed at $144.67 in the latest trading session, marking a -0.65% move from the prior day. This change lagged the S&P 500's daily gain of 1.3%. Meanwhile, the Dow gained 0.98%, and the Nasdaq, a tech-heavy index, added 7.48%.\nHeading into today, shares of the wireless carrier had lost 2.5% over the past month, lagging the Computer and Technology sector's gain of 2.79% and outpacing the S&P 500's loss of 2.95% in that time.\nWall Street will be looking for positivity from T-Mobile as it approaches its next earnings report date. In that report, analysts expect T-Mobile to post earnings of $1.46 per share. This would mark year-over-year growth of 156.14%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $20.15 billion, up 0.16% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.69 per share and revenue of $81.23 billion, which would represent changes of +224.76% and +2.09%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for T-Mobile. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.88% higher. T-Mobile is currently a Zacks Rank #3 (Hold).\nDigging into valuation, T-Mobile currently has a Forward P/E ratio of 21.76. This valuation marks a discount compared to its industry's average Forward P/E of 23.38.\nMeanwhile, TMUS's PEG ratio is currently 0.69. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. TMUS's industry had an average PEG ratio of 1.87 as of yesterday's close.\nThe Wireless National industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 198, putting it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nT-Mobile US, Inc. (TMUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679435420000, + "published_utc": "2023-03-21T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/2068739/t-mobile-tmus-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.3658709272411538, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.0300312542464858, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.419898819561547, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 148.25, + 147.34, + 146.8166666666667, + 146.6225, + 146.7, + 146.74, + 146.79500000000002, + 146.853125, + 146.895, + 146.9325, + 146.8605, + 146.99849999999998, + 147.1605, + 147.1975, + 146.98847, + 146.69247000000001, + 146.33096999999998, + 145.96697, + 145.65497, + 145.38297, + 144.94647, + 144.55747000000002, + 144.20897, + 143.93397, + 143.84499999999997, + 143.86599999999999, + 143.969, + 144.196, + 144.272, + 144.291, + 144.4205, + 144.4705, + 144.51184999999998, + 144.54285, + 144.45985000000002, + 144.36585, + 144.26185, + 143.99085, + 143.77185, + 143.48085, + 143.13185000000001, + 142.74984999999998, + 142.46300000000002, + 142.193, + 141.973, + 141.77100000000002, + 141.533, + 141.333, + 141.19400000000002, + 141.128, + 141.12949999999998, + 141.1685, + 141.25050000000002, + 141.293, + 141.322, + 141.344, + 141.399, + 141.476, + 141.5515, + 141.7895, + 142.055, + 142.357, + 142.51999999999998, + 142.71149999999997, + 142.96599999999998, + 143.188, + 143.27100000000002, + 143.294, + 143.355, + 143.219, + 143.089, + 142.94400000000002, + 142.91400000000002, + 142.917, + 142.9125, + 142.8595, + 142.8635, + 142.9105, + 143.025, + 143.11599999999999, + 143.215, + 143.30599999999998, + 143.243, + 143.06, + 142.798, + 142.57, + 142.33499999999998, + 142.0725, + 141.622, + 141.214, + 140.891, + 140.55300000000003, + 140.402, + 140.389, + 140.383, + 140.31099999999998, + 140.37900000000002, + 140.385, + 140.6275, + 140.9805, + 141.2015, + 141.4785, + 141.6045, + 141.72650000000002, + 141.9625, + 142.29950000000002, + 142.6695, + 143.13400000000001, + 143.389, + 143.603, + 143.78699999999998, + 143.6915, + 143.61849999999998, + 143.505, + 143.3, + 143.165, + 142.909, + 142.563, + 142.233, + 141.939, + 141.794, + 141.85649999999998, + 141.8705, + 141.9435, + 142.1975, + 142.5135, + 142.8025, + 143.2495, + 143.7125, + 144.09650000000002, + 144.4445, + 144.6545, + 144.93249999999998, + 145.161, + 145.256, + 145.1865, + 145.1835 + ], + "in_sma_50": [ + 148.25, + 147.34, + 146.8166666666667, + 146.6225, + 146.7, + 146.74, + 146.79500000000002, + 146.853125, + 146.895, + 146.9325, + 146.9868181818182, + 147.05541666666667, + 147.08115384615385, + 147.0332142857143, + 146.89231333333333, + 146.71029375, + 146.52204117647057, + 146.36081666666666, + 146.24235263157894, + 146.157735, + 146.0152238095238, + 145.91998636363635, + 145.83237826086955, + 145.7418625, + 145.673388, + 145.6163346153846, + 145.57647037037037, + 145.58766785714286, + 145.5629206896552, + 145.53549, + 145.50079677419356, + 145.467021875, + 145.4322181818182, + 145.38921176470586, + 145.32666285714285, + 145.26897777777776, + 145.22116756756756, + 145.16745263157895, + 145.1036717948718, + 145.02183, + 144.9230048780488, + 144.8200761904762, + 144.74170232558137, + 144.6628, + 144.58140444444444, + 144.50854782608695, + 144.4364510638298, + 144.36860833333333, + 144.30577959183674, + 144.243064, + 144.097764, + 143.988964, + 143.918964, + 143.832064, + 143.717664, + 143.607864, + 143.49876400000002, + 143.392564, + 143.288864, + 143.21446400000002, + 143.136664, + 143.060664, + 142.990864, + 142.934864, + 142.91317, + 142.90697, + 142.88676999999998, + 142.85797, + 142.82887, + 142.78167, + 142.76517, + 142.73797000000002, + 142.73187, + 142.73147, + 142.72666999999998, + 142.70567, + 142.66566999999998, + 142.60087, + 142.57947000000001, + 142.54667, + 142.52407, + 142.50507, + 142.47809999999998, + 142.4349, + 142.39430000000002, + 142.34650000000002, + 142.2803, + 142.21720000000002, + 142.1495, + 142.0933, + 142.0759, + 142.0657, + 142.0659, + 142.0741, + 142.0763, + 142.05450000000002, + 142.0495, + 142.0276, + 142.0362, + 142.06380000000001, + 142.09029999999998, + 142.1277, + 142.1367, + 142.1608, + 142.2044, + 142.2456, + 142.30360000000002, + 142.3592, + 142.4037, + 142.4265, + 142.4367, + 142.3946, + 142.3564, + 142.3195, + 142.2712, + 142.241, + 142.2312, + 142.21300000000002, + 142.1793, + 142.1705, + 142.17770000000002, + 142.1771, + 142.14770000000001, + 142.1248, + 142.1282, + 142.1718, + 142.21900000000002, + 142.2808, + 142.3168, + 142.3666, + 142.4236, + 142.4468, + 142.4856, + 142.545, + 142.61980000000003, + 142.6951, + 142.7887 + ], + "in_sma_200": [ + 148.25, + 147.34, + 146.8166666666667, + 146.6225, + 146.7, + 146.74, + 146.79500000000002, + 146.853125, + 146.895, + 146.9325, + 146.9868181818182, + 147.05541666666667, + 147.08115384615385, + 147.0332142857143, + 146.89231333333333, + 146.71029375, + 146.52204117647057, + 146.36081666666666, + 146.24235263157894, + 146.157735, + 146.0152238095238, + 145.91998636363635, + 145.83237826086955, + 145.7418625, + 145.673388, + 145.6163346153846, + 145.57647037037037, + 145.58766785714286, + 145.5629206896552, + 145.53549, + 145.50079677419356, + 145.467021875, + 145.4322181818182, + 145.38921176470586, + 145.32666285714285, + 145.26897777777776, + 145.22116756756756, + 145.16745263157895, + 145.1036717948718, + 145.02183, + 144.9230048780488, + 144.8200761904762, + 144.74170232558137, + 144.6628, + 144.58140444444444, + 144.50854782608695, + 144.4364510638298, + 144.36860833333333, + 144.30577959183674, + 144.243064, + 144.17918039215687, + 144.11785, + 144.08298490566037, + 144.03876296296298, + 143.98878545454545, + 143.94345, + 143.9035649122807, + 143.8698827586207, + 143.83895254237288, + 143.83413666666667, + 143.83095409836068, + 143.8338419354839, + 143.83489206349208, + 143.831378125, + 143.83143384615386, + 143.82898787878787, + 143.80915223880598, + 143.78519411764705, + 143.76881449275362, + 143.74626, + 143.72645352112676, + 143.71025277777778, + 143.70874246575343, + 143.7078135135135, + 143.70890933333334, + 143.7014236842105, + 143.68634025974026, + 143.67305384615383, + 143.67466075949366, + 143.6674775, + 143.6633111111111, + 143.66095365853658, + 143.65262891566266, + 143.63069285714286, + 143.60174352941175, + 143.56986279069767, + 143.53101379310345, + 143.49117272727273, + 143.44402471910112, + 143.39486888888888, + 143.35866153846152, + 143.32313260869566, + 143.3030989247312, + 143.28583191489363, + 143.26292842105264, + 143.23039791666667, + 143.20606391752577, + 143.17421632653063, + 143.15952727272727, + 143.15343199999998, + 143.1450811881188, + 143.1422862745098, + 143.138186407767, + 143.13589615384615, + 143.1390780952381, + 143.14257735849057, + 143.15591775700935, + 143.17049259259258, + 143.18057981651376, + 143.19430181818183, + 143.20291171171172, + 143.19132321428572, + 143.18069203539824, + 143.16827368421053, + 143.15307130434783, + 143.1445103448276, + 143.13481367521368, + 143.11901016949153, + 143.10095126050422, + 143.08969333333334, + 143.0864727272727, + 143.08191147540984, + 143.07417235772357, + 143.06950161290322, + 143.0766256, + 143.09443015873015, + 143.1086472440945, + 143.1292046875, + 143.1483581395349, + 143.16714000000002, + 143.19013893129772, + 143.20104696969696, + 143.21389624060149, + 143.22558358208957, + 143.23806074074076, + 143.24825882352943, + 143.26009635036496 + ], + "in_ema_10": [ + 148.25, + 147.9190909090909, + 147.528347107438, + 147.25773854244926, + 147.21269517109485, + 147.1631142308958, + 147.1561843707329, + 147.17505993969053, + 147.18504904156498, + 147.20049467037134, + 147.2604047303038, + 147.36033114297584, + 147.3657254806166, + 147.19195721141355, + 146.77881953661108, + 146.26994325722725, + 145.76813539227683, + 145.37756532095378, + 145.14709889896218, + 145.03853546278725, + 144.69789265137138, + 144.5564576238493, + 144.43801078314942, + 144.29655427712225, + 144.2480898631, + 144.2375280698091, + 144.29252296620743, + 144.58297333598787, + 144.6351600021719, + 144.65422181995882, + 144.6189087617845, + 144.58274353236914, + 144.53469925375654, + 144.43202666216445, + 144.20802181449818, + 144.03383603004397, + 143.93677493367233, + 143.79917949118644, + 143.59569231097072, + 143.27465734533968, + 142.85562873709608, + 142.44551442126044, + 142.26451179921307, + 142.08369147208342, + 141.88665665897733, + 141.76726453916325, + 141.6495800774972, + 141.56420188158862, + 141.51434699402705, + 141.45173844965848, + 141.36687691335692, + 141.2983538382011, + 141.47501677671, + 141.51501372639908, + 141.47410213978105, + 141.46971993254812, + 141.50613449026662, + 141.58683731021813, + 141.67013961745118, + 142.01193241427822, + 142.30794470259127, + 142.6174093021201, + 142.85060761082553, + 142.9886789543118, + 143.1425555080733, + 143.2384545066054, + 143.10419005085896, + 142.9361554961573, + 142.88503631503778, + 142.75866607594, + 142.68254497122362, + 142.66026406736478, + 142.83112514602573, + 142.97819330129377, + 143.12579451924034, + 143.1283773339239, + 143.0213996368468, + 142.95387243014738, + 143.1077138064842, + 143.10631129621436, + 143.1469819696299, + 143.20571252060628, + 143.16285569867784, + 142.91688193528188, + 142.5992670379579, + 142.2830366674201, + 141.90248454607098, + 141.5611237195126, + 141.14910122505574, + 140.76199191140924, + 140.64162974569845, + 140.54133342829874, + 140.7083637140626, + 140.8850248569603, + 140.92592942842208, + 140.78303316870895, + 140.79884531985277, + 140.6690552616977, + 140.8601361232072, + 141.1673841008059, + 141.3751324461139, + 141.64510836500227, + 141.84054320772913, + 142.03317171541474, + 142.29441322170297, + 142.51542899957514, + 142.88898736328875, + 143.22371693359986, + 143.41395021839986, + 143.64595926959987, + 143.73760303876352, + 143.40440248626106, + 143.14723839784995, + 142.8959223255136, + 142.62757281178384, + 142.54255957327769, + 142.44573055995446, + 142.23196136723544, + 142.0025138459199, + 141.95660223757082, + 142.0917654671034, + 142.1714444730846, + 142.16390911434192, + 142.22410745718884, + 142.5397242831545, + 143.04522895894456, + 143.38246005731827, + 143.8111036832604, + 144.13635755903124, + 144.40065618466193, + 144.7241732419961, + 144.70705083436044, + 144.74395068265855, + 144.75050510399333, + 144.77950417599453, + 144.75141250763187, + 144.77297386988062 + ], + "in_ema_50": [ + 148.25, + 148.1786274509804, + 148.08417147251058, + 148.0040078853533, + 147.9650271839669, + 147.9248300394976, + 147.89346415559575, + 147.86862242400377, + 147.84357840737619, + 147.8210851364987, + 147.8096700331066, + 147.80968297298477, + 147.79322481718145, + 147.73898070670376, + 147.6284206789899, + 147.4853453582452, + 147.32944946184344, + 147.18398085549663, + 147.06343258665362, + 146.96486660286328, + 146.8158522262804, + 146.70228939387727, + 146.59259177058797, + 146.4775881717414, + 146.3816043218692, + 146.29565905434492, + 146.2268096796647, + 146.21360145693276, + 146.16091120371973, + 146.10518919573073, + 146.04067197236873, + 145.97711620874642, + 145.9120724358544, + 145.8359127324876, + 145.73254360572338, + 145.63518895451855, + 145.55145605434134, + 145.45845777770052, + 145.34949864916325, + 145.2114790942941, + 145.0451465807924, + 144.8708271070358, + 144.73667702440696, + 144.60072890580275, + 144.45952385067324, + 144.33287585652917, + 144.20688072490057, + 144.0881795200025, + 143.97844698980634, + 143.86831181373552, + 143.7552407622165, + 143.64679994801193, + 143.59280779318794, + 143.51838395816097, + 143.43099635195858, + 143.35331022050923, + 143.28729805499907, + 143.23485499401872, + 143.1881940138611, + 143.20238248390578, + 143.21954395512515, + 143.25054223139477, + 143.27601116349695, + 143.28910876492844, + 143.310516264343, + 143.3246136657413, + 143.29227587492792, + 143.24865721316604, + 143.22537653813993, + 143.18477353664423, + 143.15164516265818, + 143.12844339157357, + 143.1469358075903, + 143.16627165827302, + 143.1907315932427, + 143.1887421189979, + 143.16330125158623, + 143.14317179073973, + 143.16892975973033, + 143.16622663189779, + 143.1726491169214, + 143.18430993586566, + 143.17590562465523, + 143.12234069819817, + 143.04577831787668, + 142.9600615210972, + 142.85143165752476, + 142.74059120036694, + 142.60546997682314, + 142.46486331106536, + 142.37212357337654, + 142.28262853128336, + 142.25036858888012, + 142.2280011932378, + 142.18415800918925, + 142.10399495000536, + 142.05560299118162, + 141.97832444250784, + 141.96819407221344, + 141.99100999095018, + 142.0035194030698, + 142.0371068774592, + 142.06388699991177, + 142.09667574501327, + 142.15053159815, + 142.20384408449706, + 142.29663451255598, + 142.39206061010282, + 142.46570529205957, + 142.55293253550823, + 142.615562632155, + 142.58769743089402, + 142.564258315957, + 142.53291485258615, + 142.48927113287687, + 142.47635853943072, + 142.45806996925697, + 142.4114789900704, + 142.35495040222452, + 142.33122685703924, + 142.34568854892007, + 142.35291644896242, + 142.34417462743448, + 142.35008934792725, + 142.41322309898894, + 142.52721435000896, + 142.62026476765567, + 142.74260732578682, + 142.85466194046185, + 142.96193009965944, + 143.08812891928062, + 143.14859445185783, + 143.21766917923597, + 143.27893705456006, + 143.34290030732242, + 143.3931787266431, + 143.4510932863826 + ], + "in_ema_200": [ + 148.25, + 148.23189054726367, + 148.20739412390782, + 148.18582801322216, + 148.1741282319961, + 148.16184834909066, + 148.15153145009475, + 148.14266049039233, + 148.13357929148296, + 148.124986462712, + 148.11906619940143, + 148.11599091383525, + 148.10876712364785, + 148.09186396818868, + 148.0603001476097, + 148.01970014614096, + 147.9748275078709, + 147.93149589087716, + 147.89347105614206, + 147.86020268742422, + 147.81348425272347, + 147.77474311588045, + 147.7362382092548, + 147.6956786250831, + 147.6592042109032, + 147.6246847660186, + 147.59399138526217, + 147.57703624710038, + 147.55010056304963, + 147.5221393634173, + 147.4916703150251, + 147.4611064312935, + 147.42983671555925, + 147.39541047958355, + 147.35366510167725, + 147.31283261310335, + 147.27489398013714, + 147.23414876640445, + 147.1888338533059, + 147.13551212342227, + 147.07416374408476, + 147.0097442043426, + 146.95442336648844, + 146.89786193995621, + 146.8391767465238, + 146.7833640425783, + 146.72701216155764, + 146.67181801069637, + 146.61826758272926, + 146.56405596499067, + 146.50854297031415, + 146.45363209498765, + 146.41200391493803, + 146.36506855260035, + 146.31457035804712, + 146.2661666728924, + 146.22043367117212, + 146.17794179384703, + 146.13681799490328, + 146.11107851236693, + 146.08649066647274, + 146.06582906780136, + 146.0442785298133, + 146.02005685289976, + 145.99831499366695, + 145.97514768029714, + 145.94056909641358, + 145.90315049843932, + 145.87083059298223, + 145.83420541295257, + 145.7994371998884, + 145.76720399391934, + 145.74563977507438, + 145.72468813552143, + 145.7054375073073, + 145.67991076594106, + 145.64866787274764, + 145.61883038147653, + 145.60073256673547, + 145.57584965562367, + 145.55350289288117, + 145.5327715208127, + 145.50727130667525, + 145.47048253745461, + 145.42769166643518, + 145.38224199811245, + 145.33057789862875, + 145.2777860787419, + 145.21825586900317, + 145.1565816812519, + 145.10626743566732, + 145.05635432685472, + 145.020569706687, + 144.987330207118, + 144.94874980704716, + 144.9009015502606, + 144.86079307712367, + 144.81327274799807, + 144.78249391468466, + 144.76028004488683, + 144.7358991489178, + 144.71723348574452, + 144.69736051573713, + 144.67947633150095, + 144.66744174113776, + 144.65592490789263, + 144.65506993368476, + 144.65581550648392, + 144.6519765462204, + 144.6523548890441, + 144.6473563329342, + 144.6200692052433, + 144.59389936240507, + 144.56575111004284, + 144.53445010397277, + 144.51082373477902, + 144.48593991652254, + 144.45394051436807, + 144.41927443959824, + 144.39271449492563, + 144.37587156462786, + 144.3575046833878, + 144.33534045768246, + 144.3170286123324, + 144.31347608882663, + 144.3234912521219, + 144.32922765757343, + 144.34326519331898, + 144.35577001726605, + 144.36805091261664, + 144.3860802567697, + 144.3885073188914, + 144.393696300793, + 144.3975401186956, + 144.40263922199216, + 144.40485176704698, + 144.40948010767337 + ], + "in_macd": [ + 0.0, + -0.1451851851851984, + -0.3099293025219083, + -0.4139319095233418, + -0.41331934339029885, + -0.413713266295872, + -0.3945493794977324, + -0.3642694182798323, + -0.33878774589223326, + -0.31177176045019905, + -0.26631169481385086, + -0.20532376082738324, + -0.18870559305079837, + -0.2517118081198362, + -0.4170914716853531, + -0.6168710773656301, + -0.8038565681138437, + -0.9324194845904685, + -0.9834312341423583, + -0.9770907959377837, + -1.0714726087867632, + -1.0729800392663265, + -1.0631299629837372, + -1.0628413851215157, + -1.0209874693021277, + -0.9637972222151348, + -0.880086376523451, + -0.6967791740410973, + -0.6265894379191081, + -0.5748272294142112, + -0.5500582372304166, + -0.5275747449242658, + -0.5120440914658957, + -0.5218415100786729, + -0.5849951399310953, + -0.6238192642891818, + -0.627184954150465, + -0.6482015492936455, + -0.6971666702828259, + -0.7953910052996207, + -0.9318870967765918, + -1.0577243525289077, + -1.0764546884883828, + -1.0932211375906604, + -1.1154373454332926, + -1.1017840912309964, + -1.0873060819131695, + -1.0587856349329456, + -1.0155996934534812, + -0.9797634180099806, + -0.9552790037108423, + -0.9248108272233537, + -0.7882923319442909, + -0.7182189543673019, + -0.6874410208882864, + -0.6427296368703992, + -0.5828249384304911, + -0.5069129959099996, + -0.43408269341207983, + -0.2520181237237864, + -0.0993234537546357, + 0.05095668315854596, + 0.15934189945053845, + 0.2193093264662025, + 0.28174181969541223, + 0.3142830400921355, + 0.2428633917979255, + 0.1586130873873799, + 0.12868919547156565, + 0.06668399017604543, + 0.02931029383137229, + 0.017244744913682553, + 0.09055812117574646, + 0.15015625789186515, + 0.20710458428891343, + 0.19751020087591087, + 0.13987915745116197, + 0.10190749485400374, + 0.16273416951602826, + 0.1526954198122894, + 0.16143776212629746, + 0.17761552021133298, + 0.14838025352341333, + 0.031248574454281197, + -0.1119314997389722, + -0.2475633926283649, + -0.4044537543778972, + -0.535926787037738, + -0.6910589147679502, + -0.8266631867529668, + -0.8373313407383307, + -0.8369450643367031, + -0.7178168413515209, + -0.5987526570599755, + -0.5441154453550894, + -0.5724866846705936, + -0.5299571806052938, + -0.5532180286383834, + -0.43471051038923747, + -0.27069794754001464, + -0.15825849861209917, + -0.024486753741371103, + 0.06943112903474002, + 0.15658125224638297, + 0.2685469470447117, + 0.3563998766212535, + 0.50572738695476, + 0.6297221328063074, + 0.6829975361623042, + 0.7504583503453546, + 0.7516831096016574, + 0.5649881704480322, + 0.41905922187524425, + 0.2820031029435768, + 0.1438878746872092, + 0.09306952919075684, + 0.040228152756924374, + -0.06066156556312308, + -0.16294654070773618, + -0.17900517888989498, + -0.11376331217917368, + -0.0749126951017729, + -0.07552930343030084, + -0.04603485920418393, + 0.09446403424027494, + 0.3119550301384493, + 0.44529464196597246, + 0.6116969630050164, + 0.7239301551238668, + 0.8028145061557268, + 0.9025351286888963, + 0.8467317972981903, + 0.8156980556410929, + 0.7717177958739967, + 0.7388361929695577, + 0.6819194249621319, + 0.649099513560742 + ], + "in_signal": [ + 0.0, + -0.029037037037039682, + -0.08521549013401342, + -0.1509587740118791, + -0.20343088788756306, + -0.24548736356922485, + -0.2752997667549264, + -0.2930936970599076, + -0.30223250682637276, + -0.304140357551138, + -0.2965746250036806, + -0.27832445216842117, + -0.2604006803448966, + -0.2586629058998845, + -0.29034861905697823, + -0.35565311071870864, + -0.4452938021977357, + -0.5427189386762823, + -0.6308613977694976, + -0.7001072774031548, + -0.7743803436798765, + -0.8341002827971665, + -0.8799062188344807, + -0.9164932520918878, + -0.9373920955339358, + -0.9426731208701756, + -0.9301557720008308, + -0.8834804524088841, + -0.8321022495109289, + -0.7806472454915854, + -0.7345294438393517, + -0.6931385040563345, + -0.6569196215382468, + -0.629903999246332, + -0.6209222273832847, + -0.6215016347644642, + -0.6226382986416643, + -0.6277509487720605, + -0.6416340930742136, + -0.6723854755192951, + -0.7242857997707545, + -0.7909735103223852, + -0.8480697459555848, + -0.8971000242825999, + -0.9407674885127385, + -0.9729708090563902, + -0.9958378636277462, + -1.0084274178887862, + -1.0098618730017253, + -1.0038421820033765, + -0.9941295463448697, + -0.9802658025205666, + -0.9418711084053115, + -0.8971406775977097, + -0.8552007462558251, + -0.81270652437874, + -0.7667302071890904, + -0.7147667649332723, + -0.6586299506290338, + -0.5773075852479843, + -0.4817107589493146, + -0.3751772705277425, + -0.26827343653208635, + -0.1707568839324286, + -0.08025714320686043, + -0.0013491065470612462, + 0.0474933931219361, + 0.06971733197502486, + 0.08151170467433302, + 0.07854616177467551, + 0.06869898818601487, + 0.058408139531548414, + 0.06483813586038803, + 0.08190176026668346, + 0.10694232507112947, + 0.12505590023208574, + 0.12802055167590098, + 0.12279794031152155, + 0.1307851861524229, + 0.13516723288439622, + 0.14042133873277646, + 0.14786017502848778, + 0.1479641907274729, + 0.12462106747283458, + 0.07731055403047322, + 0.0123357646987056, + -0.07102213911661498, + -0.16400306870083958, + -0.2694142379142617, + -0.3808640276820028, + -0.47215749029326837, + -0.5451150051019553, + -0.5796553723518685, + -0.5834748292934899, + -0.5756029525058098, + -0.5749796989387665, + -0.565975195272072, + -0.5634237619453343, + -0.5376811116341149, + -0.4842844788152949, + -0.4190792827746558, + -0.3401607769679989, + -0.25824239576745117, + -0.17527766616468435, + -0.08651274352280514, + 0.002069780506006591, + 0.10280130179575729, + 0.2081854679978673, + 0.3031478816307547, + 0.3926099753736747, + 0.4644246022192713, + 0.4845373158650235, + 0.4714416970670677, + 0.4335539782423695, + 0.37562075753133745, + 0.31911051186322137, + 0.263334040041962, + 0.198534918920945, + 0.12623862699520877, + 0.06518986581818803, + 0.02939923021871569, + 0.008536845154617974, + -0.00827638456236579, + -0.01582807949072942, + 0.006230343255471452, + 0.06737528063206702, + 0.1429591528988481, + 0.23670671492008177, + 0.3341514029608388, + 0.4278840235998164, + 0.5228142446176325, + 0.5875977551537441, + 0.6332178152512139, + 0.6609178113757705, + 0.6765014876945281, + 0.6775850751480489, + 0.6718879628305875 + ], + "in_upper_bb": [ + NaN, + 149.913868683519, + 149.38550557429272, + 148.8591269246345, + 148.66773982019978, + 148.51087548969429, + 148.43756912589194, + 148.40898890793025, + 148.3719055487742, + 148.34499385446057, + 148.3744223957587, + 148.46121930594649, + 148.43984288248112, + 148.3869987654534, + 148.59319770979613, + 148.90586491088277, + 149.15436022348865, + 149.2578893102766, + 149.2412380514704, + 149.17316083134054, + 149.03151768207115, + 149.01652869108287, + 149.02989277884518, + 149.0250626281747, + 148.87084199512762, + 148.69677426202375, + 148.4676724661823, + 148.26978935004666, + 147.98743261808926, + 147.65964221339237, + 147.20762792636867, + 146.56508927179843, + 145.90132107554498, + 145.44648404600545, + 145.40046553894194, + 145.42633836487482, + 145.42681908645932, + 145.45366705566525, + 145.52167783139043, + 145.65345257069254, + 145.9565523037808, + 146.2096889884825, + 146.25475621056148, + 146.30507958932267, + 146.31777773159791, + 146.2554811449483, + 146.11884376679401, + 145.64179246923595, + 145.33152248084818, + 145.00085736566976, + 144.68643827614355, + 144.32108919414975, + 143.95029465214526, + 143.58522234214394, + 143.36554203122395, + 143.10189052874028, + 142.71426869577093, + 142.39094977464353, + 142.21696545641004, + 142.73762646002243, + 143.1771307858204, + 143.61012787147067, + 143.9566453471537, + 144.18848318205434, + 144.42230869864366, + 144.59889429453486, + 144.60598865556034, + 144.5920509020433, + 144.60136122666046, + 144.57097197860327, + 144.5141052061046, + 144.44464808988016, + 144.54993954303478, + 144.62513601460563, + 144.649464744903, + 144.58462652500614, + 144.51356100608243, + 144.46625908701998, + 144.49202676017427, + 144.45884161161723, + 144.42679781678646, + 144.34497842948983, + 144.24376979031038, + 144.25460924946404, + 144.29525539107163, + 144.35452365254434, + 144.59046828616493, + 144.7880560027319, + 145.02549555884164, + 145.24538104273174, + 145.26659840939126, + 145.24915581602104, + 145.0521789802997, + 144.83885876647437, + 144.55781475278667, + 144.3811961223851, + 144.2608511633601, + 144.11869058398227, + 143.763909505361, + 143.66010711247188, + 143.45818059819862, + 143.31124736612685, + 143.25626966959447, + 143.4418585170464, + 143.79013011840294, + 144.11704933962508, + 144.6365385047569, + 145.09771083500536, + 145.31450129589064, + 145.48972184905804, + 145.61995206850426, + 145.51612696128242, + 145.50919436476278, + 145.50793597895102, + 145.492616760281, + 145.3561070945519, + 145.28938320697725, + 145.12495176350777, + 145.18820446167976, + 145.1931925691621, + 145.20332734348574, + 145.1893382676899, + 145.17696658439726, + 145.15800878880881, + 145.22363622811312, + 145.55226206663053, + 145.61667332953627, + 145.84287512167654, + 146.09384709962083, + 146.2664411939553, + 146.63293044408653, + 146.7822383171839, + 146.94935346519898, + 147.06334890580055, + 147.13710925719792, + 147.19957813525943, + 147.25487772851574 + ], + "in_lower_bb": [ + NaN, + 144.766131316481, + 144.24782775904066, + 144.3858730753655, + 144.7322601798002, + 144.96912451030573, + 145.1524308741081, + 145.29726109206976, + 145.4180944512258, + 145.52000614553944, + 145.5992139678777, + 145.64961402738686, + 145.7224648098266, + 145.67942980597522, + 145.19142895687054, + 144.51472258911724, + 143.88972212945248, + 143.46374402305673, + 143.2434672116875, + 143.14230916865947, + 142.77545231792882, + 142.53944130891713, + 142.3395772211548, + 142.10640737182533, + 141.96262800487236, + 141.86169573797625, + 141.83229753381767, + 141.8931806499533, + 141.93953738191078, + 142.01432778660762, + 142.1593420736313, + 142.46288072820155, + 142.81949892445502, + 143.03033595399452, + 142.90438446105804, + 142.80551163512519, + 142.8040309135407, + 142.73318294433474, + 142.5221721686096, + 142.11839742930744, + 141.5957976962192, + 141.0106610115175, + 140.72009378943852, + 140.4307704106773, + 140.11507226840212, + 139.88136885505168, + 139.67600623320598, + 139.6820575307641, + 139.6343275191518, + 139.6079926343302, + 139.57491172385645, + 139.59726080585028, + 139.76320534785475, + 139.90077765785605, + 139.929457968776, + 140.01310947125972, + 140.2177313042291, + 140.4180502253565, + 140.52853454358996, + 140.17987353997754, + 140.00736921417962, + 139.9153721285293, + 139.81385465284626, + 139.81601681794567, + 139.86569130135635, + 139.93310570546512, + 140.06401134443962, + 140.17794909795668, + 140.30513877333948, + 140.43752802139676, + 140.6298947938954, + 140.85635191011983, + 140.8840604569652, + 141.0033639853944, + 141.22903525509702, + 141.46287347499387, + 141.62093899391758, + 141.73824091298002, + 141.88797323982573, + 141.8761583883828, + 141.8772021832135, + 141.90502157051017, + 141.91323020968966, + 141.72239075053594, + 141.4152446089284, + 141.07497634745567, + 140.6080317138351, + 140.1949439972681, + 139.6215044411584, + 139.0846189572683, + 138.83940159060873, + 138.609844183979, + 138.59282101970035, + 138.61014123352558, + 138.6231852472133, + 138.49980387761488, + 138.4531488366399, + 138.3388094160177, + 138.485590494639, + 138.53439288752807, + 138.63431940180135, + 138.72025263387314, + 138.75023033040554, + 138.6736414829536, + 138.55536988159707, + 138.49345066037492, + 138.41196149524308, + 138.42128916499465, + 138.70199870410937, + 139.09377815094197, + 139.36854793149578, + 139.65387303871753, + 139.71380563523724, + 139.72356402104896, + 139.76988323971898, + 140.10839290544808, + 140.28911679302277, + 140.57204823649224, + 140.4337955383202, + 140.34880743083792, + 140.37767265651428, + 140.3586617323101, + 140.3120334156027, + 140.2904912111912, + 140.27386377188688, + 140.1262379333695, + 140.09482667046373, + 139.96962487832346, + 139.85165290037915, + 139.7690588060447, + 139.60556955591346, + 139.72876168281613, + 139.85364653480102, + 140.04115109419948, + 140.31639074280204, + 140.50042186474056, + 140.73112227148425 + ], + "out_sma_10": [ + 144.95, + 144.6775, + 144.57500000000002, + 144.59125, + 144.599, + 144.67583333333332, + 144.72785714285715, + 144.509375, + 144.4261111111111, + 144.3175, + 144.10949999999997, + 143.88799999999998, + 143.625, + 143.3515, + 143.0995, + 142.74349999999998, + 142.4465, + 142.37849999999997, + 142.2285, + 142.1625, + 142.22200000000004, + 142.3895, + 142.65900000000002, + 142.8875, + 143.0875, + 143.3775, + 143.5275, + 143.64550000000003, + 143.8015, + 143.902, + 143.92249999999999, + 143.877, + 143.7515 + ], + "out_sma_50": [ + 144.95, + 144.6775, + 144.57500000000002, + 144.59125, + 144.599, + 144.67583333333332, + 144.72785714285715, + 144.509375, + 144.4261111111111, + 144.3175, + 144.1859090909091, + 144.01958333333332, + 143.84423076923076, + 143.70571428571427, + 143.5993333333333, + 143.468125, + 143.38588235294117, + 143.32555555555555, + 143.2694736842105, + 143.24, + 143.25071428571428, + 143.27863636363637, + 143.32891304347825, + 143.36479166666666, + 143.3946, + 143.4332692307692, + 143.43833333333333, + 143.43982142857143, + 143.45293103448276, + 143.46066666666667, + 143.4674193548387, + 143.465625, + 143.4569696969697 + ], + "out_sma_200": [ + 144.95, + 144.6775, + 144.57500000000002, + 144.59125, + 144.599, + 144.67583333333332, + 144.72785714285715, + 144.509375, + 144.4261111111111, + 144.3175, + 144.1859090909091, + 144.01958333333332, + 143.84423076923076, + 143.70571428571427, + 143.5993333333333, + 143.468125, + 143.38588235294117, + 143.32555555555555, + 143.2694736842105, + 143.24, + 143.25071428571428, + 143.27863636363637, + 143.32891304347825, + 143.36479166666666, + 143.3946, + 143.4332692307692, + 143.43833333333333, + 143.43982142857143, + 143.45293103448276, + 143.46066666666667, + 143.4674193548387, + 143.465625, + 143.4569696969697 + ], + "out_ema_10": [ + 144.95, + 144.85090909090908, + 144.76347107438016, + 144.74102178812922, + 144.72083600846935, + 144.78250218874763, + 144.82931997261167, + 144.49307997759135, + 144.35979270893836, + 144.17437585276775, + 143.93721660680998, + 143.61954086011724, + 143.27780615827774, + 143.02820503859087, + 142.86125866793796, + 142.61375709194922, + 142.51489216614027, + 142.47582086320568, + 142.43658070625918, + 142.4808387596666, + 142.65977716699993, + 142.87890859118176, + 143.16183430187596, + 143.34877351971667, + 143.48717833431365, + 143.65314590989297, + 143.6380284717306, + 143.60929602232503, + 143.64760583644775, + 143.65440477527542, + 143.6572402706799, + 143.61228749419263, + 143.53368976797577 + ], + "out_ema_50": [ + 144.95, + 144.92862745098037, + 144.90672049211838, + 144.8962608649765, + 144.8858192624284, + 144.89264987958808, + 144.89842831568268, + 144.82319583271473, + 144.78150187849062, + 144.72497239305963, + 144.6522283776455, + 144.55567040205156, + 144.4452519549123, + 144.34563423119025, + 144.25796230055533, + 144.14980691621986, + 144.06824586068183, + 143.99890288575315, + 143.93071061572363, + 143.88166314059723, + 143.86532340959343, + 143.8653107268643, + 143.88765148267353, + 143.89950828727459, + 143.9077628642442, + 143.92706628133266, + 143.91306368206472, + 143.89608079257198, + 143.89309723207896, + 143.88493655631115, + 143.87650767174992, + 143.85821325324991, + 143.83161665508325 + ], + "out_ema_200": [ + 144.95, + 144.94457711442786, + 144.93885992920968, + 144.93588619857078, + 144.93284255480393, + 144.93410780301483, + 144.93516145671617, + 144.9157071138633, + 144.90420754059102, + 144.8886432864558, + 144.8685572836055, + 144.84190497232586, + 144.8110402462331, + 144.78212442288748, + 144.75553612017217, + 144.7231427259416, + 144.69674329583276, + 144.67289510383443, + 144.64888619732864, + 144.62929528989253, + 144.61771026213242, + 144.61022060778285, + 144.6084771191482, + 144.6043131677139, + 144.5993946287317, + 144.59741060257517, + 144.5871876115048, + 144.57617081935052, + 144.56864673159578, + 144.55985422680376, + 144.5509999558903, + 144.53964672249836, + 144.52611789938894 + ], + "out_macd": [ + 0.0, + -0.04347578347577041, + -0.07983457926476945, + -0.08587255796823001, + -0.09042228421205323, + -0.05865443686221283, + -0.03469211273497308, + -0.1798533446838917, + -0.22931182162753316, + -0.2989523739722415, + -0.38760007311441314, + -0.5068813180478458, + -0.6304562954966002, + -0.7069272174806827, + -0.7424309060154428, + -0.81044740380176, + -0.8090307293745127, + -0.780353497508429, + -0.7521835466445737, + -0.6880369065473246, + -0.5673176083908231, + -0.43436297184780415, + -0.27977614296824527, + -0.17501693352733128, + -0.09732790124715507, + -0.012217372808265736, + -0.01160693174864491, + -0.018175880414190715, + 0.004007147046280579, + 0.010572115603082466, + 0.014398548340153638, + -0.003508361034960217, + -0.03584558791249037 + ], + "out_signal": [ + 0.0, + -0.008695156695154083, + -0.022923041209077157, + -0.03551294456090773, + -0.04649481249113683, + -0.04892673736535203, + -0.046079812439276245, + -0.07283451888819933, + -0.10412997943606611, + -0.1430944583433012, + -0.1919955812975236, + -0.254972728647588, + -0.33006944201739047, + -0.4054409971100489, + -0.4728389788911277, + -0.5403606638732542, + -0.5940946769735059, + -0.6313464410804905, + -0.6555138621933072, + -0.6620184710641107, + -0.6430782985294532, + -0.6013352331931234, + -0.5370234151481479, + -0.4646221188239846, + -0.3911632753086187, + -0.31537409480854817, + -0.25462066219656754, + -0.2073317058400922, + -0.16506393526281765, + -0.12993672508963763, + -0.1010696704036794, + -0.08155740852993557, + -0.07241504440644654 + ], + "out_upper_bb": [ + NaN, + 145.44824639149334, + 145.225461374718, + 145.12631230166838, + 145.0636719272777, + 145.23656202589922, + 145.30905868973676, + 145.85735165833967, + 145.78239074468394, + 145.76903749903715, + 145.81630056648675, + 145.95463070570776, + 146.08728614881846, + 146.0971022224021, + 146.04663174664734, + 146.05497346869697, + 145.98077935305048, + 145.89449190878193, + 145.8134532760592, + 145.73012153582067, + 145.5263749730014, + 145.4515629944655, + 145.46226858699362, + 145.3867262209233, + 145.29887405825906, + 145.1591459293654, + 144.88733902792438, + 144.92506422705617, + 144.93318444862513, + 144.96885711174545, + 145.02770249844738, + 145.04852454401382, + 145.00476301892016 + ], + "out_lower_bb": [ + NaN, + 143.90675360850668, + 143.92453862528203, + 144.05618769833163, + 144.13432807272227, + 144.1151046407674, + 144.14665559597753, + 143.16139834166034, + 143.0698314775383, + 142.86596250096284, + 142.55551761533144, + 142.08453596095887, + 141.60117538964306, + 141.31432634902643, + 141.15203492001928, + 140.881276531303, + 140.79098535283185, + 140.75661920232918, + 140.72549409236183, + 140.74987846417935, + 140.8051250269986, + 140.82593700553454, + 140.82173141300638, + 140.85227377907674, + 140.88812594174095, + 140.9618540706346, + 141.08666097207566, + 141.09893577294383, + 141.0968155513749, + 141.09564288825456, + 141.1167975015526, + 141.2179754559862, + 141.40573698107985 + ], + "overall_sma_10": [ + 148.25, + 147.34, + 146.8166666666667, + 146.6225, + 146.7, + 146.74, + 146.79500000000002, + 146.853125, + 146.895, + 146.9325, + 146.8605, + 146.99849999999998, + 147.1605, + 147.1975, + 146.98847, + 146.69247000000001, + 146.33096999999998, + 145.96697, + 145.65497, + 145.38297, + 144.94647, + 144.55747000000002, + 144.20897, + 143.93397, + 143.84499999999997, + 143.86599999999999, + 143.969, + 144.196, + 144.272, + 144.291, + 144.4205, + 144.4705, + 144.51184999999998, + 144.54285, + 144.45985000000002, + 144.36585, + 144.26185, + 143.99085, + 143.77185, + 143.48085, + 143.13185000000001, + 142.74984999999998, + 142.46300000000002, + 142.193, + 141.973, + 141.77100000000002, + 141.533, + 141.333, + 141.19400000000002, + 141.128, + 141.12949999999998, + 141.1685, + 141.25050000000002, + 141.293, + 141.322, + 141.344, + 141.399, + 141.476, + 141.5515, + 141.7895, + 142.055, + 142.357, + 142.51999999999998, + 142.71149999999997, + 142.96599999999998, + 143.188, + 143.27100000000002, + 143.294, + 143.355, + 143.219, + 143.089, + 142.94400000000002, + 142.91400000000002, + 142.917, + 142.9125, + 142.8595, + 142.8635, + 142.9105, + 143.025, + 143.11599999999999, + 143.215, + 143.30599999999998, + 143.243, + 143.06, + 142.798, + 142.57, + 142.33499999999998, + 142.0725, + 141.622, + 141.214, + 140.891, + 140.55300000000003, + 140.402, + 140.389, + 140.383, + 140.31099999999998, + 140.37900000000002, + 140.385, + 140.6275, + 140.9805, + 141.2015, + 141.4785, + 141.6045, + 141.72650000000002, + 141.9625, + 142.29950000000002, + 142.6695, + 143.13400000000001, + 143.389, + 143.603, + 143.78699999999998, + 143.6915, + 143.61849999999998, + 143.505, + 143.3, + 143.165, + 142.909, + 142.563, + 142.233, + 141.939, + 141.794, + 141.85649999999998, + 141.8705, + 141.9435, + 142.1975, + 142.5135, + 142.8025, + 143.2495, + 143.7125, + 144.09650000000002, + 144.4445, + 144.6545, + 144.93249999999998, + 145.161, + 145.256, + 145.1865, + 145.1835, + 145.1045, + 144.985, + 144.863, + 144.709, + 144.709, + 144.724, + 144.75, + 144.557, + 144.4705, + 144.3175, + 144.10949999999997, + 143.88799999999998, + 143.625, + 143.3515, + 143.0995, + 142.7435, + 142.4465, + 142.3785, + 142.2285, + 142.1625, + 142.222, + 142.3895, + 142.65900000000002, + 142.8875, + 143.0875, + 143.3775, + 143.5275, + 143.6455, + 143.8015, + 143.902, + 143.9225, + 143.877, + 143.75150000000002 + ], + "overall_sma_50": [ + 148.25, + 147.34, + 146.8166666666667, + 146.6225, + 146.7, + 146.74, + 146.79500000000002, + 146.853125, + 146.895, + 146.9325, + 146.9868181818182, + 147.05541666666667, + 147.08115384615385, + 147.0332142857143, + 146.89231333333333, + 146.71029375, + 146.52204117647057, + 146.36081666666666, + 146.24235263157894, + 146.157735, + 146.0152238095238, + 145.91998636363635, + 145.83237826086955, + 145.7418625, + 145.673388, + 145.6163346153846, + 145.57647037037037, + 145.58766785714286, + 145.5629206896552, + 145.53549, + 145.50079677419356, + 145.467021875, + 145.4322181818182, + 145.38921176470586, + 145.32666285714285, + 145.26897777777776, + 145.22116756756756, + 145.16745263157895, + 145.1036717948718, + 145.02183, + 144.9230048780488, + 144.8200761904762, + 144.74170232558137, + 144.6628, + 144.58140444444444, + 144.50854782608695, + 144.4364510638298, + 144.36860833333333, + 144.30577959183674, + 144.243064, + 144.097764, + 143.988964, + 143.918964, + 143.832064, + 143.717664, + 143.607864, + 143.49876400000002, + 143.392564, + 143.288864, + 143.21446400000002, + 143.136664, + 143.060664, + 142.990864, + 142.934864, + 142.91317, + 142.90697, + 142.88676999999998, + 142.85797, + 142.82887, + 142.78167, + 142.76517, + 142.73797000000002, + 142.73187, + 142.73147, + 142.72666999999998, + 142.70567, + 142.66566999999998, + 142.60087, + 142.57947000000001, + 142.54667, + 142.52407, + 142.50507, + 142.47809999999998, + 142.4349, + 142.39430000000002, + 142.34650000000002, + 142.2803, + 142.21720000000002, + 142.1495, + 142.0933, + 142.0759, + 142.0657, + 142.0659, + 142.0741, + 142.0763, + 142.05450000000002, + 142.0495, + 142.0276, + 142.0362, + 142.06380000000001, + 142.09029999999998, + 142.1277, + 142.1367, + 142.1608, + 142.2044, + 142.2456, + 142.30360000000002, + 142.3592, + 142.4037, + 142.4265, + 142.4367, + 142.3946, + 142.3564, + 142.3195, + 142.2712, + 142.241, + 142.2312, + 142.21300000000002, + 142.1793, + 142.1705, + 142.17770000000002, + 142.1771, + 142.14770000000001, + 142.1248, + 142.1282, + 142.1718, + 142.21900000000002, + 142.2808, + 142.3168, + 142.3666, + 142.4236, + 142.4468, + 142.4856, + 142.545, + 142.61980000000003, + 142.6951, + 142.7887, + 142.8872, + 142.98940000000002, + 143.0964, + 143.1872, + 143.27800000000002, + 143.35, + 143.41719999999998, + 143.4546, + 143.52700000000002, + 143.5764, + 143.6321, + 143.6415, + 143.62529999999998, + 143.61720000000003, + 143.60219999999998, + 143.5778, + 143.56119999999999, + 143.5378, + 143.5128, + 143.475, + 143.4497, + 143.44160000000002, + 143.4365, + 143.43730000000002, + 143.4814, + 143.5296, + 143.56570000000002, + 143.6069, + 143.6401, + 143.6736, + 143.7216, + 143.7704, + 143.799 + ], + "overall_sma_200": [ + 148.25, + 147.34, + 146.8166666666667, + 146.6225, + 146.7, + 146.74, + 146.79500000000002, + 146.853125, + 146.895, + 146.9325, + 146.9868181818182, + 147.05541666666667, + 147.08115384615385, + 147.0332142857143, + 146.89231333333333, + 146.71029375, + 146.52204117647057, + 146.36081666666666, + 146.24235263157894, + 146.157735, + 146.0152238095238, + 145.91998636363635, + 145.83237826086955, + 145.7418625, + 145.673388, + 145.6163346153846, + 145.57647037037037, + 145.58766785714286, + 145.5629206896552, + 145.53549, + 145.50079677419356, + 145.467021875, + 145.4322181818182, + 145.38921176470586, + 145.32666285714285, + 145.26897777777776, + 145.22116756756756, + 145.16745263157895, + 145.1036717948718, + 145.02183, + 144.9230048780488, + 144.8200761904762, + 144.74170232558137, + 144.6628, + 144.58140444444444, + 144.50854782608695, + 144.4364510638298, + 144.36860833333333, + 144.30577959183674, + 144.243064, + 144.17918039215687, + 144.11785, + 144.08298490566037, + 144.03876296296298, + 143.98878545454545, + 143.94345, + 143.9035649122807, + 143.8698827586207, + 143.83895254237288, + 143.83413666666667, + 143.83095409836068, + 143.8338419354839, + 143.83489206349208, + 143.831378125, + 143.83143384615386, + 143.82898787878787, + 143.80915223880598, + 143.78519411764705, + 143.76881449275362, + 143.74626, + 143.72645352112676, + 143.71025277777778, + 143.70874246575343, + 143.7078135135135, + 143.70890933333334, + 143.7014236842105, + 143.68634025974026, + 143.67305384615383, + 143.67466075949366, + 143.6674775, + 143.6633111111111, + 143.66095365853658, + 143.65262891566266, + 143.63069285714286, + 143.60174352941175, + 143.56986279069767, + 143.53101379310345, + 143.49117272727273, + 143.44402471910112, + 143.39486888888888, + 143.35866153846152, + 143.32313260869566, + 143.3030989247312, + 143.28583191489363, + 143.26292842105264, + 143.23039791666667, + 143.20606391752577, + 143.17421632653063, + 143.15952727272727, + 143.15343199999998, + 143.1450811881188, + 143.1422862745098, + 143.138186407767, + 143.13589615384615, + 143.1390780952381, + 143.14257735849057, + 143.15591775700935, + 143.17049259259258, + 143.18057981651376, + 143.19430181818183, + 143.20291171171172, + 143.19132321428572, + 143.18069203539824, + 143.16827368421053, + 143.15307130434783, + 143.1445103448276, + 143.13481367521368, + 143.11901016949153, + 143.10095126050422, + 143.08969333333334, + 143.0864727272727, + 143.08191147540984, + 143.07417235772357, + 143.06950161290322, + 143.0766256, + 143.09443015873015, + 143.1086472440945, + 143.1292046875, + 143.1483581395349, + 143.16714000000002, + 143.19013893129772, + 143.20104696969696, + 143.21389624060149, + 143.22558358208957, + 143.23806074074076, + 143.24825882352943, + 143.26009635036496, + 143.27234202898552, + 143.28049064748203, + 143.28827285714286, + 143.29785957446808, + 143.30724084507042, + 143.3194979020979, + 143.33144583333333, + 143.32902206896551, + 143.33197397260273, + 143.33202857142857, + 143.32890675675674, + 143.32126308724833, + 143.31072133333333, + 143.3014119205298, + 143.29357368421051, + 143.28185098039214, + 143.27398181818182, + 143.26769806451614, + 143.26123846153845, + 143.2575363057325, + 143.2588493670886, + 143.26266163522013, + 143.26998874999998, + 143.27570310559008, + 143.28085308641974, + 143.2877190184049, + 143.28944024390245, + 143.29059515151513, + 143.2937843373494, + 143.2961269461078, + 143.29835238095237, + 143.2990130177515, + 143.29831294117645 + ], + "overall_ema_10": [ + 148.25, + 147.9190909090909, + 147.528347107438, + 147.25773854244926, + 147.21269517109485, + 147.1631142308958, + 147.1561843707329, + 147.17505993969053, + 147.18504904156498, + 147.20049467037134, + 147.2604047303038, + 147.36033114297584, + 147.3657254806166, + 147.19195721141355, + 146.77881953661108, + 146.26994325722725, + 145.76813539227683, + 145.37756532095378, + 145.14709889896218, + 145.03853546278725, + 144.69789265137138, + 144.5564576238493, + 144.43801078314942, + 144.29655427712225, + 144.2480898631, + 144.2375280698091, + 144.29252296620743, + 144.58297333598787, + 144.6351600021719, + 144.65422181995882, + 144.6189087617845, + 144.58274353236914, + 144.53469925375654, + 144.43202666216445, + 144.20802181449818, + 144.03383603004397, + 143.93677493367233, + 143.79917949118644, + 143.59569231097072, + 143.27465734533968, + 142.85562873709608, + 142.44551442126044, + 142.26451179921307, + 142.08369147208342, + 141.88665665897733, + 141.76726453916325, + 141.6495800774972, + 141.56420188158862, + 141.51434699402705, + 141.45173844965848, + 141.36687691335692, + 141.2983538382011, + 141.47501677671, + 141.51501372639908, + 141.47410213978105, + 141.46971993254812, + 141.50613449026662, + 141.58683731021813, + 141.67013961745118, + 142.01193241427822, + 142.30794470259127, + 142.6174093021201, + 142.85060761082553, + 142.9886789543118, + 143.1425555080733, + 143.2384545066054, + 143.10419005085896, + 142.9361554961573, + 142.88503631503778, + 142.75866607594, + 142.68254497122362, + 142.66026406736478, + 142.83112514602573, + 142.97819330129377, + 143.12579451924034, + 143.1283773339239, + 143.0213996368468, + 142.95387243014738, + 143.1077138064842, + 143.10631129621436, + 143.1469819696299, + 143.20571252060628, + 143.16285569867784, + 142.91688193528188, + 142.5992670379579, + 142.2830366674201, + 141.90248454607098, + 141.5611237195126, + 141.14910122505574, + 140.76199191140924, + 140.64162974569845, + 140.54133342829874, + 140.7083637140626, + 140.8850248569603, + 140.92592942842208, + 140.78303316870895, + 140.79884531985277, + 140.6690552616977, + 140.8601361232072, + 141.1673841008059, + 141.3751324461139, + 141.64510836500227, + 141.84054320772913, + 142.03317171541474, + 142.29441322170297, + 142.51542899957514, + 142.88898736328875, + 143.22371693359986, + 143.41395021839986, + 143.64595926959987, + 143.73760303876352, + 143.40440248626106, + 143.14723839784995, + 142.8959223255136, + 142.62757281178384, + 142.54255957327769, + 142.44573055995446, + 142.23196136723544, + 142.0025138459199, + 141.95660223757082, + 142.0917654671034, + 142.1714444730846, + 142.16390911434192, + 142.22410745718884, + 142.5397242831545, + 143.04522895894456, + 143.38246005731827, + 143.8111036832604, + 144.13635755903124, + 144.40065618466193, + 144.7241732419961, + 144.70705083436044, + 144.74395068265855, + 144.75050510399333, + 144.77950417599453, + 144.75141250763187, + 144.77297386988062, + 144.80516043899323, + 144.7324039955399, + 144.66651235998717, + 144.6616919308986, + 144.6559297616443, + 144.72939707770897, + 144.7858703363073, + 144.4575302751605, + 144.33070658876767, + 144.15057811808265, + 143.9177457329767, + 143.60361014516275, + 143.26477193695132, + 143.01754067568743, + 142.85253328010788, + 142.60661813827008, + 142.50905120403914, + 142.47104189421384, + 142.4326706407204, + 142.47763961513488, + 142.65715968511034, + 142.87676701509028, + 143.16008210325566, + 143.34733990266372, + 143.48600537490668, + 143.65218621583273, + 143.63724326749949, + 143.60865358249956, + 143.64708020386325, + 143.65397471225174, + 143.65688840093324, + 143.61199960076354, + 143.53345421880653 + ], + "overall_ema_50": [ + 148.25, + 148.1786274509804, + 148.08417147251058, + 148.0040078853533, + 147.9650271839669, + 147.9248300394976, + 147.89346415559575, + 147.86862242400377, + 147.84357840737619, + 147.8210851364987, + 147.8096700331066, + 147.80968297298477, + 147.79322481718145, + 147.73898070670376, + 147.6284206789899, + 147.4853453582452, + 147.32944946184344, + 147.18398085549663, + 147.06343258665362, + 146.96486660286328, + 146.8158522262804, + 146.70228939387727, + 146.59259177058797, + 146.4775881717414, + 146.3816043218692, + 146.29565905434492, + 146.2268096796647, + 146.21360145693276, + 146.16091120371973, + 146.10518919573073, + 146.04067197236873, + 145.97711620874642, + 145.9120724358544, + 145.8359127324876, + 145.73254360572338, + 145.63518895451855, + 145.55145605434134, + 145.45845777770052, + 145.34949864916325, + 145.2114790942941, + 145.0451465807924, + 144.8708271070358, + 144.73667702440696, + 144.60072890580275, + 144.45952385067324, + 144.33287585652917, + 144.20688072490057, + 144.0881795200025, + 143.97844698980634, + 143.86831181373552, + 143.7552407622165, + 143.64679994801193, + 143.59280779318794, + 143.51838395816097, + 143.43099635195858, + 143.35331022050923, + 143.28729805499907, + 143.23485499401872, + 143.1881940138611, + 143.20238248390578, + 143.21954395512515, + 143.25054223139477, + 143.27601116349695, + 143.28910876492844, + 143.310516264343, + 143.3246136657413, + 143.29227587492792, + 143.24865721316604, + 143.22537653813993, + 143.18477353664423, + 143.15164516265818, + 143.12844339157357, + 143.1469358075903, + 143.16627165827302, + 143.1907315932427, + 143.1887421189979, + 143.16330125158623, + 143.14317179073973, + 143.16892975973033, + 143.16622663189779, + 143.1726491169214, + 143.18430993586566, + 143.17590562465523, + 143.12234069819817, + 143.04577831787668, + 142.9600615210972, + 142.85143165752476, + 142.74059120036694, + 142.60546997682314, + 142.46486331106536, + 142.37212357337654, + 142.28262853128336, + 142.25036858888012, + 142.2280011932378, + 142.18415800918925, + 142.10399495000536, + 142.05560299118162, + 141.97832444250784, + 141.96819407221344, + 141.99100999095018, + 142.0035194030698, + 142.0371068774592, + 142.06388699991177, + 142.09667574501327, + 142.15053159815, + 142.20384408449706, + 142.29663451255598, + 142.39206061010282, + 142.46570529205957, + 142.55293253550823, + 142.615562632155, + 142.58769743089402, + 142.564258315957, + 142.53291485258615, + 142.48927113287687, + 142.47635853943072, + 142.45806996925697, + 142.4114789900704, + 142.35495040222452, + 142.33122685703924, + 142.34568854892007, + 142.35291644896242, + 142.34417462743448, + 142.35008934792725, + 142.41322309898894, + 142.52721435000896, + 142.62026476765567, + 142.74260732578682, + 142.85466194046185, + 142.96193009965944, + 143.08812891928062, + 143.14859445185783, + 143.21766917923597, + 143.27893705456006, + 143.34290030732242, + 143.3931787266431, + 143.4510932863826, + 143.50987394181857, + 143.54497692449235, + 143.5773307705907, + 143.6190040737048, + 143.6586509727752, + 143.71360583658796, + 143.76562129397666, + 143.7348126157815, + 143.73580035633907, + 143.72027877373753, + 143.68693450810076, + 143.62823119405758, + 143.5541829119377, + 143.48950907225387, + 143.43541067726352, + 143.35951221933163, + 143.30894311269117, + 143.26937671611506, + 143.2297933154831, + 143.2082327933073, + 143.21830209553056, + 143.24366279766664, + 143.2903819036405, + 143.3256610446742, + 143.35641943507915, + 143.39734416311526, + 143.404114980248, + 143.40709086337554, + 143.42328337853726, + 143.43354677545736, + 143.44281945092962, + 143.44153241363827, + 143.43127624055444 + ], + "overall_ema_200": [ + 148.25, + 148.23189054726367, + 148.20739412390782, + 148.18582801322216, + 148.1741282319961, + 148.16184834909066, + 148.15153145009475, + 148.14266049039233, + 148.13357929148296, + 148.124986462712, + 148.11906619940143, + 148.11599091383525, + 148.10876712364785, + 148.09186396818868, + 148.0603001476097, + 148.01970014614096, + 147.9748275078709, + 147.93149589087716, + 147.89347105614206, + 147.86020268742422, + 147.81348425272347, + 147.77474311588045, + 147.7362382092548, + 147.6956786250831, + 147.6592042109032, + 147.6246847660186, + 147.59399138526217, + 147.57703624710038, + 147.55010056304963, + 147.5221393634173, + 147.4916703150251, + 147.4611064312935, + 147.42983671555925, + 147.39541047958355, + 147.35366510167725, + 147.31283261310335, + 147.27489398013714, + 147.23414876640445, + 147.1888338533059, + 147.13551212342227, + 147.07416374408476, + 147.0097442043426, + 146.95442336648844, + 146.89786193995621, + 146.8391767465238, + 146.7833640425783, + 146.72701216155764, + 146.67181801069637, + 146.61826758272926, + 146.56405596499067, + 146.50854297031415, + 146.45363209498765, + 146.41200391493803, + 146.36506855260035, + 146.31457035804712, + 146.2661666728924, + 146.22043367117212, + 146.17794179384703, + 146.13681799490328, + 146.11107851236693, + 146.08649066647274, + 146.06582906780136, + 146.0442785298133, + 146.02005685289976, + 145.99831499366695, + 145.97514768029714, + 145.94056909641358, + 145.90315049843932, + 145.87083059298223, + 145.83420541295257, + 145.7994371998884, + 145.76720399391934, + 145.74563977507438, + 145.72468813552143, + 145.7054375073073, + 145.67991076594106, + 145.64866787274764, + 145.61883038147653, + 145.60073256673547, + 145.57584965562367, + 145.55350289288117, + 145.5327715208127, + 145.50727130667525, + 145.47048253745461, + 145.42769166643518, + 145.38224199811245, + 145.33057789862875, + 145.2777860787419, + 145.21825586900317, + 145.1565816812519, + 145.10626743566732, + 145.05635432685472, + 145.020569706687, + 144.987330207118, + 144.94874980704716, + 144.9009015502606, + 144.86079307712367, + 144.81327274799807, + 144.78249391468466, + 144.76028004488683, + 144.7358991489178, + 144.71723348574452, + 144.69736051573713, + 144.67947633150095, + 144.66744174113776, + 144.65592490789263, + 144.65506993368476, + 144.65581550648392, + 144.6519765462204, + 144.6523548890441, + 144.6473563329342, + 144.6200692052433, + 144.59389936240507, + 144.56575111004284, + 144.53445010397277, + 144.51082373477902, + 144.48593991652254, + 144.45394051436807, + 144.41927443959824, + 144.39271449492563, + 144.37587156462786, + 144.3575046833878, + 144.33534045768246, + 144.3170286123324, + 144.31347608882663, + 144.3234912521219, + 144.32922765757343, + 144.34326519331898, + 144.35577001726605, + 144.36805091261664, + 144.3860802567697, + 144.3885073188914, + 144.393696300793, + 144.3975401186956, + 144.40263922199216, + 144.40485176704698, + 144.40948010767337, + 144.41485841505974, + 144.41476032137754, + 144.41431494504545, + 144.4165605674828, + 144.41868434293076, + 144.42506559324985, + 144.43118434356577, + 144.41674469835618, + 144.4102099252382, + 144.39956107026072, + 144.3843415571238, + 144.36250731277434, + 144.33641271264725, + 144.3122195513274, + 144.29030691897586, + 144.26254267102587, + 144.24072632604054, + 144.2214156163287, + 144.20189904303191, + 144.1867557689719, + 144.1795741195294, + 144.1764440287878, + 144.17901672501878, + 144.17912601133702, + 144.1784381903287, + 144.1806427854498, + 144.1745667378334, + 144.16765562601415, + 144.1641963660538, + 144.15942824300848, + 144.15455831024224, + 144.14714976984183, + 144.1375263890474 + ], + "overall_macd": [ + 0.0, + -0.1451851851851984, + -0.3099293025219083, + -0.4139319095233418, + -0.41331934339029885, + -0.413713266295872, + -0.3945493794977324, + -0.3642694182798323, + -0.33878774589223326, + -0.31177176045019905, + -0.26631169481385086, + -0.20532376082738324, + -0.18870559305079837, + -0.2517118081198362, + -0.4170914716853531, + -0.6168710773656301, + -0.8038565681138437, + -0.9324194845904685, + -0.9834312341423583, + -0.9770907959377837, + -1.0714726087867632, + -1.0729800392663265, + -1.0631299629837372, + -1.0628413851215157, + -1.0209874693021277, + -0.9637972222151348, + -0.880086376523451, + -0.6967791740410973, + -0.6265894379191081, + -0.5748272294142112, + -0.5500582372304166, + -0.5275747449242658, + -0.5120440914658957, + -0.5218415100786729, + -0.5849951399310953, + -0.6238192642891818, + -0.627184954150465, + -0.6482015492936455, + -0.6971666702828259, + -0.7953910052996207, + -0.9318870967765918, + -1.0577243525289077, + -1.0764546884883828, + -1.0932211375906604, + -1.1154373454332926, + -1.1017840912309964, + -1.0873060819131695, + -1.0587856349329456, + -1.0155996934534812, + -0.9797634180099806, + -0.9552790037108423, + -0.9248108272233537, + -0.7882923319442909, + -0.7182189543673019, + -0.6874410208882864, + -0.6427296368703992, + -0.5828249384304911, + -0.5069129959099996, + -0.43408269341207983, + -0.2520181237237864, + -0.0993234537546357, + 0.05095668315854596, + 0.15934189945053845, + 0.2193093264662025, + 0.28174181969541223, + 0.3142830400921355, + 0.2428633917979255, + 0.1586130873873799, + 0.12868919547156565, + 0.06668399017604543, + 0.02931029383137229, + 0.017244744913682553, + 0.09055812117574646, + 0.15015625789186515, + 0.20710458428891343, + 0.19751020087591087, + 0.13987915745116197, + 0.10190749485400374, + 0.16273416951602826, + 0.1526954198122894, + 0.16143776212629746, + 0.17761552021133298, + 0.14838025352341333, + 0.031248574454281197, + -0.1119314997389722, + -0.2475633926283649, + -0.4044537543778972, + -0.535926787037738, + -0.6910589147679502, + -0.8266631867529668, + -0.8373313407383307, + -0.8369450643367031, + -0.7178168413515209, + -0.5987526570599755, + -0.5441154453550894, + -0.5724866846705936, + -0.5299571806052938, + -0.5532180286383834, + -0.43471051038923747, + -0.27069794754001464, + -0.15825849861209917, + -0.024486753741371103, + 0.06943112903474002, + 0.15658125224638297, + 0.2685469470447117, + 0.3563998766212535, + 0.50572738695476, + 0.6297221328063074, + 0.6829975361623042, + 0.7504583503453546, + 0.7516831096016574, + 0.5649881704480322, + 0.41905922187524425, + 0.2820031029435768, + 0.1438878746872092, + 0.09306952919075684, + 0.040228152756924374, + -0.06066156556312308, + -0.16294654070773618, + -0.17900517888989498, + -0.11376331217917368, + -0.0749126951017729, + -0.07552930343030084, + -0.04603485920418393, + 0.09446403424027494, + 0.3119550301384493, + 0.44529464196597246, + 0.6116969630050164, + 0.7239301551238668, + 0.8028145061557268, + 0.9025351286888963, + 0.8467317972981903, + 0.8156980556410929, + 0.7717177958739967, + 0.7388361929695577, + 0.6819194249621319, + 0.649099513560742, + 0.6223705286900554, + 0.5508606912136997, + 0.48576482776394414, + 0.45076647517211654, + 0.41741145276913016, + 0.4208237690885426, + 0.41710608222663836, + 0.24510953460293194, + 0.1697833558709192, + 0.07532799240999566, + -0.03702681363387228, + -0.17887713958123186, + -0.323872384815445, + -0.42061940162494693, + -0.4752716865711477, + -0.5613351954427515, + -0.5768968027302321, + -0.5641670443061457, + -0.5509552159761029, + -0.5008211029998222, + -0.3932137939386564, + -0.2725161723786016, + -0.12937682588705002, + -0.03530039401033491, + 0.03242672947152414, + 0.1082536583593594, + 0.1002177347431541, + 0.08560021356532843, + 0.10029474582125886, + 0.0998953651576926, + 0.09724747016306878, + 0.07332393453864938, + 0.03539724498062924 + ], + "overall_signal": [ + 0.0, + -0.029037037037039682, + -0.08521549013401342, + -0.1509587740118791, + -0.20343088788756306, + -0.24548736356922485, + -0.2752997667549264, + -0.2930936970599076, + -0.30223250682637276, + -0.304140357551138, + -0.2965746250036806, + -0.27832445216842117, + -0.2604006803448966, + -0.2586629058998845, + -0.29034861905697823, + -0.35565311071870864, + -0.4452938021977357, + -0.5427189386762823, + -0.6308613977694976, + -0.7001072774031548, + -0.7743803436798765, + -0.8341002827971665, + -0.8799062188344807, + -0.9164932520918878, + -0.9373920955339358, + -0.9426731208701756, + -0.9301557720008308, + -0.8834804524088841, + -0.8321022495109289, + -0.7806472454915854, + -0.7345294438393517, + -0.6931385040563345, + -0.6569196215382468, + -0.629903999246332, + -0.6209222273832847, + -0.6215016347644642, + -0.6226382986416643, + -0.6277509487720605, + -0.6416340930742136, + -0.6723854755192951, + -0.7242857997707545, + -0.7909735103223852, + -0.8480697459555848, + -0.8971000242825999, + -0.9407674885127385, + -0.9729708090563902, + -0.9958378636277462, + -1.0084274178887862, + -1.0098618730017253, + -1.0038421820033765, + -0.9941295463448697, + -0.9802658025205666, + -0.9418711084053115, + -0.8971406775977097, + -0.8552007462558251, + -0.81270652437874, + -0.7667302071890904, + -0.7147667649332723, + -0.6586299506290338, + -0.5773075852479843, + -0.4817107589493146, + -0.3751772705277425, + -0.26827343653208635, + -0.1707568839324286, + -0.08025714320686043, + -0.0013491065470612462, + 0.0474933931219361, + 0.06971733197502486, + 0.08151170467433302, + 0.07854616177467551, + 0.06869898818601487, + 0.058408139531548414, + 0.06483813586038803, + 0.08190176026668346, + 0.10694232507112947, + 0.12505590023208574, + 0.12802055167590098, + 0.12279794031152155, + 0.1307851861524229, + 0.13516723288439622, + 0.14042133873277646, + 0.14786017502848778, + 0.1479641907274729, + 0.12462106747283458, + 0.07731055403047322, + 0.0123357646987056, + -0.07102213911661498, + -0.16400306870083958, + -0.2694142379142617, + -0.3808640276820028, + -0.47215749029326837, + -0.5451150051019553, + -0.5796553723518685, + -0.5834748292934899, + -0.5756029525058098, + -0.5749796989387665, + -0.565975195272072, + -0.5634237619453343, + -0.5376811116341149, + -0.4842844788152949, + -0.4190792827746558, + -0.3401607769679989, + -0.25824239576745117, + -0.17527766616468435, + -0.08651274352280514, + 0.002069780506006591, + 0.10280130179575729, + 0.2081854679978673, + 0.3031478816307547, + 0.3926099753736747, + 0.4644246022192713, + 0.4845373158650235, + 0.4714416970670677, + 0.4335539782423695, + 0.37562075753133745, + 0.31911051186322137, + 0.263334040041962, + 0.198534918920945, + 0.12623862699520877, + 0.06518986581818803, + 0.02939923021871569, + 0.008536845154617974, + -0.00827638456236579, + -0.01582807949072942, + 0.006230343255471452, + 0.06737528063206702, + 0.1429591528988481, + 0.23670671492008177, + 0.3341514029608388, + 0.4278840235998164, + 0.5228142446176325, + 0.5875977551537441, + 0.6332178152512139, + 0.6609178113757705, + 0.6765014876945281, + 0.6775850751480489, + 0.6718879628305875, + 0.6619844760024811, + 0.6397597190447248, + 0.6089607407885688, + 0.5773218876652784, + 0.5453398006860487, + 0.5204365943665475, + 0.49977049193856576, + 0.448838300471439, + 0.3930273115513351, + 0.3294874477230672, + 0.2561845954516793, + 0.1691722484450971, + 0.07056332179298867, + -0.027673222890598453, + -0.1171929156267083, + -0.20602137158991696, + -0.28019645781798, + -0.3369905751156132, + -0.37978350328771115, + -0.40399102323013336, + -0.401835577371838, + -0.3759716963731907, + -0.3266527222759626, + -0.2683822566228371, + -0.20822045940396486, + -0.14492563585130003, + -0.0958969617324092, + -0.05959752667286168, + -0.027619072174037577, + -0.002116184707691541, + 0.017756546266460525, + 0.028870023920898297, + 0.030175468132844486 + ], + "overall_upper_bb": [ + NaN, + 149.913868683519, + 149.38550557429272, + 148.8591269246345, + 148.66773982019978, + 148.51087548969429, + 148.43756912589194, + 148.40898890793025, + 148.3719055487742, + 148.34499385446057, + 148.3744223957587, + 148.46121930594649, + 148.43984288248112, + 148.3869987654534, + 148.59319770979613, + 148.90586491088277, + 149.15436022348865, + 149.2578893102766, + 149.2412380514704, + 149.17316083134054, + 149.03151768207115, + 149.01652869108287, + 149.02989277884518, + 149.0250626281747, + 148.87084199512762, + 148.69677426202375, + 148.4676724661823, + 148.26978935004666, + 147.98743261808926, + 147.65964221339237, + 147.20762792636867, + 146.56508927179843, + 145.90132107554498, + 145.44648404600545, + 145.40046553894194, + 145.42633836487482, + 145.42681908645932, + 145.45366705566525, + 145.52167783139043, + 145.65345257069254, + 145.9565523037808, + 146.2096889884825, + 146.25475621056148, + 146.30507958932267, + 146.31777773159791, + 146.2554811449483, + 146.11884376679401, + 145.64179246923595, + 145.33152248084818, + 145.00085736566976, + 144.68643827614355, + 144.32108919414975, + 143.95029465214526, + 143.58522234214394, + 143.36554203122395, + 143.10189052874028, + 142.71426869577093, + 142.39094977464353, + 142.21696545641004, + 142.73762646002243, + 143.1771307858204, + 143.61012787147067, + 143.9566453471537, + 144.18848318205434, + 144.42230869864366, + 144.59889429453486, + 144.60598865556034, + 144.5920509020433, + 144.60136122666046, + 144.57097197860327, + 144.5141052061046, + 144.44464808988016, + 144.54993954303478, + 144.62513601460563, + 144.649464744903, + 144.58462652500614, + 144.51356100608243, + 144.46625908701998, + 144.49202676017427, + 144.45884161161723, + 144.42679781678646, + 144.34497842948983, + 144.24376979031038, + 144.25460924946404, + 144.29525539107163, + 144.35452365254434, + 144.59046828616493, + 144.7880560027319, + 145.02549555884164, + 145.24538104273174, + 145.26659840939126, + 145.24915581602104, + 145.0521789802997, + 144.83885876647437, + 144.55781475278667, + 144.3811961223851, + 144.2608511633601, + 144.11869058398227, + 143.763909505361, + 143.66010711247188, + 143.45818059819862, + 143.31124736612685, + 143.25626966959447, + 143.4418585170464, + 143.79013011840294, + 144.11704933962508, + 144.6365385047569, + 145.09771083500536, + 145.31450129589064, + 145.48972184905804, + 145.61995206850426, + 145.51612696128242, + 145.50919436476278, + 145.50793597895102, + 145.492616760281, + 145.3561070945519, + 145.28938320697725, + 145.12495176350777, + 145.18820446167976, + 145.1931925691621, + 145.20332734348574, + 145.1893382676899, + 145.17696658439726, + 145.15800878880881, + 145.22363622811312, + 145.55226206663053, + 145.61667332953627, + 145.84287512167654, + 146.09384709962083, + 146.2664411939553, + 146.63293044408653, + 146.7822383171839, + 146.94935346519898, + 147.06334890580055, + 147.13710925719792, + 147.19957813525943, + 147.25487772851574, + 147.19844162175633, + 146.96611885762005, + 146.7941977004011, + 146.73443705354822, + 146.61251552856962, + 146.34376372217542, + 146.00045227793166, + 146.20833716339513, + 146.21048979354785, + 146.28335732504505, + 146.28070814282697, + 146.36034510810956, + 146.4339305444399, + 146.2587294792573, + 146.27064693916333, + 146.2796111923127, + 146.1975581569399, + 146.05179308869032, + 145.92700777220696, + 145.73012153582025, + 145.52637497300097, + 145.45156299446506, + 145.4622685869932, + 145.3867262209228, + 145.29887405825863, + 145.15914592936494, + 144.88733902792387, + 144.92506422705569, + 144.93318444862464, + 144.96885711174497, + 145.0277024984469, + 145.0485245440133, + 145.00476301891962 + ], + "overall_lower_bb": [ + NaN, + 144.766131316481, + 144.24782775904066, + 144.3858730753655, + 144.7322601798002, + 144.96912451030573, + 145.1524308741081, + 145.29726109206976, + 145.4180944512258, + 145.52000614553944, + 145.5992139678777, + 145.64961402738686, + 145.7224648098266, + 145.67942980597522, + 145.19142895687054, + 144.51472258911724, + 143.88972212945248, + 143.46374402305673, + 143.2434672116875, + 143.14230916865947, + 142.77545231792882, + 142.53944130891713, + 142.3395772211548, + 142.10640737182533, + 141.96262800487236, + 141.86169573797625, + 141.83229753381767, + 141.8931806499533, + 141.93953738191078, + 142.01432778660762, + 142.1593420736313, + 142.46288072820155, + 142.81949892445502, + 143.03033595399452, + 142.90438446105804, + 142.80551163512519, + 142.8040309135407, + 142.73318294433474, + 142.5221721686096, + 142.11839742930744, + 141.5957976962192, + 141.0106610115175, + 140.72009378943852, + 140.4307704106773, + 140.11507226840212, + 139.88136885505168, + 139.67600623320598, + 139.6820575307641, + 139.6343275191518, + 139.6079926343302, + 139.57491172385645, + 139.59726080585028, + 139.76320534785475, + 139.90077765785605, + 139.929457968776, + 140.01310947125972, + 140.2177313042291, + 140.4180502253565, + 140.52853454358996, + 140.17987353997754, + 140.00736921417962, + 139.9153721285293, + 139.81385465284626, + 139.81601681794567, + 139.86569130135635, + 139.93310570546512, + 140.06401134443962, + 140.17794909795668, + 140.30513877333948, + 140.43752802139676, + 140.6298947938954, + 140.85635191011983, + 140.8840604569652, + 141.0033639853944, + 141.22903525509702, + 141.46287347499387, + 141.62093899391758, + 141.73824091298002, + 141.88797323982573, + 141.8761583883828, + 141.8772021832135, + 141.90502157051017, + 141.91323020968966, + 141.72239075053594, + 141.4152446089284, + 141.07497634745567, + 140.6080317138351, + 140.1949439972681, + 139.6215044411584, + 139.0846189572683, + 138.83940159060873, + 138.609844183979, + 138.59282101970035, + 138.61014123352558, + 138.6231852472133, + 138.49980387761488, + 138.4531488366399, + 138.3388094160177, + 138.485590494639, + 138.53439288752807, + 138.63431940180135, + 138.72025263387314, + 138.75023033040554, + 138.6736414829536, + 138.55536988159707, + 138.49345066037492, + 138.41196149524308, + 138.42128916499465, + 138.70199870410937, + 139.09377815094197, + 139.36854793149578, + 139.65387303871753, + 139.71380563523724, + 139.72356402104896, + 139.76988323971898, + 140.10839290544808, + 140.28911679302277, + 140.57204823649224, + 140.4337955383202, + 140.34880743083792, + 140.37767265651428, + 140.3586617323101, + 140.3120334156027, + 140.2904912111912, + 140.27386377188688, + 140.1262379333695, + 140.09482667046373, + 139.96962487832346, + 139.85165290037915, + 139.7690588060447, + 139.60556955591346, + 139.72876168281613, + 139.85364653480102, + 140.04115109419948, + 140.31639074280204, + 140.50042186474056, + 140.73112227148425, + 141.15555837824365, + 141.73138114237995, + 142.16530229959895, + 142.4190629464518, + 142.75098447143043, + 143.31273627782457, + 143.91054772206834, + 143.60466283660486, + 143.44651020645213, + 143.217642674955, + 142.93329185717303, + 142.51265489189043, + 142.0540694555601, + 141.80177052074268, + 141.53785306083665, + 141.18788880768733, + 140.99894184306007, + 140.88370691130967, + 140.77199222779305, + 140.74987846417977, + 140.80512502699904, + 140.82593700553497, + 140.8217314130068, + 140.85227377907717, + 140.88812594174138, + 140.96185407063504, + 141.08666097207612, + 141.09893577294432, + 141.09681555137539, + 141.09564288825504, + 141.1167975015531, + 141.2179754559867, + 141.40573698108045 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/771_CTG.json b/771_CTG.json new file mode 100644 index 0000000000000000000000000000000000000000..2025f5edf5344b303ae8f14c7c2fe14cfe1510ef --- /dev/null +++ b/771_CTG.json @@ -0,0 +1,20883 @@ +{ + "input_timestamps": [ + 1643034600.0, + 1643037840.0, + 1643040300.0, + 1643045400.0, + 1643049360.0, + 1643052420.0, + 1643055840.0, + 1643122380.0, + 1643125800.0, + 1643128620.0, + 1643133720.0, + 1643138520.0, + 1643140620.0, + 1643210340.0, + 1643211060.0, + 1643214000.0, + 1643218320.0, + 1643221560.0, + 1643225340.0, + 1643229600.0, + 1643295720.0, + 1643298780.0, + 1643301720.0, + 1643306640.0, + 1643309760.0, + 1643313300.0, + 1643380200.0, + 1643383620.0, + 1643387460.0, + 1643390700.0, + 1643394540.0, + 1643398980.0, + 1643400600.0, + 1643639400.0, + 1643645520.0, + 1643648880.0, + 1643651880.0, + 1643655660.0, + 1643659140.0, + 1643727060.0, + 1643729520.0, + 1643732460.0, + 1643736180.0, + 1643740200.0, + 1643743560.0, + 1643747580.0, + 1643813700.0, + 1643818500.0, + 1643819880.0, + 1643827620.0, + 1643829060.0, + 1643833020.0, + 1643900040.0, + 1643902620.0, + 1643904120.0, + 1643911680.0, + 1643913480.0, + 1643918820.0, + 1643919840.0, + 1643986560.0, + 1643990880.0, + 1643990880.0, + 1643997300.0, + 1644004800.0, + 1644004800.0, + 1644244200.0, + 1644248160.0, + 1644250860.0, + 1644255420.0, + 1644256980.0, + 1644264180.0, + 1644265860.0, + 1644332580.0, + 1644338040.0, + 1644339900.0, + 1644343200.0, + 1644346500.0, + 1644349260.0, + 1644417000.0, + 1644421080.0, + 1644423540.0, + 1644427560.0, + 1644431160.0, + 1644435060.0, + 1644439020.0, + 1644504540.0, + 1644510480.0, + 1644510840.0, + 1644516720.0, + 1644520440.0, + 1644525600.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600840.0, + 1644604680.0, + 1644608040.0, + 1644611040.0, + 1644850260.0, + 1644850260.0, + 1644850260.0, + 1644867000.0, + 1644867000.0, + 1644868920.0, + 1644935700.0, + 1644939300.0, + 1644943320.0, + 1644945660.0, + 1644949800.0, + 1644951360.0, + 1644956940.0, + 1645023120.0, + 1645027980.0, + 1645030440.0, + 1645033860.0, + 1645037460.0, + 1645041840.0, + 1645109880.0, + 1645111980.0, + 1645115340.0, + 1645118700.0, + 1645123320.0, + 1645126440.0, + 1645129080.0, + 1645194600.0, + 1645198680.0, + 1645205640.0, + 1645206660.0, + 1645210560.0, + 1645214580.0 + ], + "input_window": [ + 8.13, + 8.13, + 8.13, + 8.13, + 8.25, + 8.25, + 8.04, + 8.04, + 8.04, + 8.04, + 8.04, + 8.04, + 8.04, + 8.04, + 8.04, + 8.12, + 8.3, + 8.3, + 8.3, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.29, + 8.29, + 8.29, + 8.02, + 8.02, + 8.1, + 8.1, + 8.1, + 8.1, + 8.1, + 8.1, + 8.12, + 8.12, + 8.12, + 8.12, + 8.12, + 8.12, + 8.12, + 8.22, + 8.22, + 8.44, + 8.44, + 8.44, + 8.44, + 8.44, + 8.44, + 8.44, + 8.24, + 8.24, + 8.24, + 8.24, + 8.31, + 8.31, + 8.31, + 8.31, + 8.31, + 8.31, + 8.31, + 8.31, + 8.31, + 8.31, + 8.31, + 8.3, + 8.3, + 8.5199, + 8.5199, + 8.5199, + 8.5199, + 8.5199, + 8.5199, + 8.5199, + 8.5199, + 8.5199, + 8.5199, + 8.5199, + 8.2388, + 8.2388, + 8.2388, + 8.2388, + 8.2388, + 8.2388, + 8.2388, + 8.2388, + 8.19, + 8.19, + 8.19, + 8.2, + 8.2, + 8.2, + 8.215, + 8.215, + 8.215, + 8.3178, + 8.3178, + 8.3178, + 8.3178, + 8.3178, + 8.3178, + 8.3178, + 8.3178, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.29, + 8.29, + 8.29, + 8.29, + 8.29, + 8.29, + 8.11, + 8.11, + 8.11, + 8.32, + 8.32, + 8.32, + 8.32, + 8.32, + 8.32, + 8.15, + 8.15, + 8.15, + 8.265, + 8.265, + 8.265, + 8.265, + 8.265, + 8.265, + 8.24, + 8.24, + 8.22, + 8.22, + 8.315, + 8.315, + 8.36, + 8.36, + 8.36, + 8.36, + 8.36, + 8.36, + 8.36, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.55, + 8.55, + 8.55, + 8.55, + 8.55, + 8.55, + 8.55, + 8.55, + 8.55, + 8.55, + 8.58, + 8.58, + 8.58, + 8.58, + 8.6611, + 8.6611, + 8.6611, + 8.6611, + 8.835, + 8.835, + 8.835, + 8.835, + 8.835, + 8.8, + 8.8, + 8.9, + 8.9, + 8.9, + 8.9, + 8.9, + 8.755, + 8.755, + 8.755, + 8.72, + 8.72, + 8.72, + 8.72, + 8.72, + 8.75, + 8.8328, + 8.8328, + 8.865, + 8.865, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.78, + 8.78, + 8.78, + 8.78, + 8.78, + 8.78, + 8.78, + 8.78, + 8.78, + 8.78, + 8.78, + 8.78, + 8.78, + 8.78, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.91, + 8.91, + 8.91, + 8.91, + 8.91, + 8.91, + 8.91, + 8.91, + 9.03, + 9.03, + 9.03, + 9.03, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.5304, + 8.5304, + 8.5304, + 8.5304, + 8.5304, + 8.5304, + 8.5304, + 8.5304, + 8.5304, + 8.5304, + 8.5304, + 8.5304, + 8.7685, + 8.7685, + 8.7685, + 8.7685, + 8.7685, + 8.7685, + 8.7685, + 8.7685, + 8.7685, + 8.755, + 8.755, + 8.755, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.51, + 8.44, + 8.44, + 8.44, + 8.44, + 8.44, + 8.4, + 8.4, + 8.4, + 8.4, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.3484, + 8.3484, + 8.3484, + 8.3484, + 8.3484, + 8.3484, + 8.3484, + 8.3484, + 8.3484, + 8.3484, + 8.3484, + 8.3484, + 8.33, + 8.33, + 8.36, + 8.36, + 8.36, + 8.36, + 8.36, + 8.36, + 8.36, + 8.36, + 8.36, + 8.36, + 8.36, + 8.36, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.4001, + 8.4001, + 8.4001, + 8.4001, + 8.4001, + 8.4001, + 8.4001, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.52, + 8.52, + 8.6045, + 8.6045, + 8.6045, + 8.6045, + 8.6045, + 8.6045, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.51, + 8.51, + 8.51, + 8.385, + 8.385, + 8.3209, + 8.41, + 8.41, + 8.41, + 8.2674, + 8.2674, + 8.2674, + 8.2674, + 8.2674, + 8.2674, + 8.2674, + 8.2674, + 8.2674, + 8.2674, + 8.2674, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.635, + 8.635, + 8.635, + 8.635, + 8.635, + 8.635, + 8.635, + 8.635, + 8.635, + 8.635, + 8.635, + 8.635, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.28, + 8.28, + 8.28, + 8.28, + 8.28, + 8.28, + 8.28, + 8.28, + 8.28, + 8.28, + 8.29, + 8.29, + 8.29, + 8.29, + 8.27, + 8.28, + 8.28, + 8.28, + 8.28, + 8.28, + 8.28, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.28, + 8.28, + 8.28, + 8.22, + 8.22, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.17, + 8.17, + 8.17, + 8.17, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.38, + 8.38, + 8.38, + 8.38, + 8.38, + 8.38, + 8.2092, + 8.2092, + 8.2092, + 8.2092, + 8.2092, + 8.2092, + 8.38, + 8.38, + 8.38, + 8.38, + 8.38, + 8.38, + 8.38, + 8.15, + 8.15, + 8.272, + 8.272, + 8.272, + 8.272, + 8.272, + 8.272, + 8.272, + 8.272, + 8.272, + 8.272, + 8.272, + 8.272, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.3, + 8.31, + 8.31, + 8.31, + 8.31, + 8.31, + 8.31, + 8.31, + 8.31, + 8.31, + 8.235, + 8.235, + 8.235, + 8.235, + 8.235, + 8.235, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.26, + 8.26, + 8.26, + 8.26, + 8.4577, + 8.4577, + 8.4577, + 8.4577, + 8.27, + 8.27, + 8.27, + 8.27, + 8.27, + 8.27, + 8.27, + 8.27, + 8.27, + 8.27, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.425, + 8.425, + 8.425, + 8.425, + 8.425, + 8.425, + 8.44, + 8.44, + 8.44, + 8.44, + 8.44, + 8.44, + 8.9, + 8.9, + 8.9, + 8.9, + 8.9, + 8.9, + 8.9, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.62, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.675, + 8.675, + 8.675, + 8.675, + 8.675, + 8.675, + 8.675, + 8.705, + 8.705, + 8.705, + 8.705, + 8.705, + 8.705, + 8.705 + ], + "output_timestamps": [ + 1645540200.0, + 1645541820.0, + 1645549800.0, + 1645551060.0, + 1645554600.0, + 1645556760.0, + 1645562460.0, + 1645628520.0, + 1645632060.0, + 1645637400.0, + 1645638600.0, + 1645642800.0, + 1645647060.0, + 1645713000.0, + 1645716480.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645730820.0, + 1645734600.0, + 1645801260.0, + 1645804800.0, + 1645806420.0, + 1645812600.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646061360.0, + 1646067000.0, + 1646070060.0, + 1646073060.0, + 1646077020.0, + 1646080440.0 + ], + "output_window": [ + 8.3, + 8.61, + 8.61, + 8.61, + 8.61, + 8.61, + 8.61, + 8.61, + 8.61, + 8.61, + 8.61, + 8.61, + 8.61, + 8.61, + 8.61, + 8.71, + 8.71, + 8.71, + 8.71, + 8.71, + 8.71, + 8.71, + 8.71, + 8.71, + 8.71, + 8.71, + 8.71, + 8.71, + 8.71, + 8.97, + 9.2201, + 9.2201, + 9.1311, + 9.1311, + 9.1311, + 9.1311, + 9.1311, + 9.1311, + 9.1311, + 9.1311, + 9.1311, + 8.6685, + 8.6685, + 8.6685, + 8.6685, + 8.86, + 8.86, + 8.86, + 8.86, + 8.86, + 8.86, + 8.86, + 8.8188, + 8.8188, + 8.8188, + 8.8188, + 8.8188, + 8.8188, + 8.8188, + 8.77, + 8.77, + 8.77, + 8.77, + 8.77, + 8.77, + 8.77, + 8.77, + 8.9, + 8.9, + 8.9, + 9.12, + 9.12, + 8.99, + 8.99, + 8.99, + 8.99, + 8.72, + 8.72, + 8.72, + 8.72, + 8.72, + 8.56, + 8.56, + 8.56, + 8.56, + 8.56, + 9.2, + 9.2, + 9.25, + 9.25, + 9.25, + 9.26, + 9.05, + 9.05, + 9.05, + 9.04, + 9.04, + 9.04, + 9.04, + 9.03, + 9.03, + 9.03, + 9.03, + 9.03, + 9.03, + 9.03, + 9.03, + 9.03, + 9.03, + 9.04, + 9.04, + 9.04, + 9.09, + 9.2, + 9, + 9, + 8.9408, + 8.9408, + 8.9408, + 8.9408, + 8.935, + 8.935, + 8.935, + 8.935, + 8.935, + 8.935, + 9.03, + 9.03, + 9.03, + 9.15, + 9.15, + 9.225, + 9.225, + 9.225, + 9.225, + 9.225, + 9.225, + 9.225, + 9.275, + 9.275, + 9.275 + ], + "text": { + "content": "CTG Increased Revenue 11% and Expanded Margins in\u00a0Fourth Quarter 2021 Driven by\u00a0Accelerated Transformation to Digital Solutions and Services\nBy Computer Task Group, Incorporated\nPublished on: 2022-02-22T11:55:00Z\n\nBUFFALO, N.Y., Feb. 22, 2022 (GLOBE NEWSWIRE) -- CTG (Nasdaq: CTG) (\u201cCompany\u201d), a leading provider of digital IT solutions and services in North America and Western Europe, today reported its financial results for the fourth quarter and year ended December 31, 2021. For reporting purposes, the Company is now disclosing three segments, IT Solutions and Services in each of North America and Europe, and Non-Strategic Technology Services, primarily in North America.\n\nArticle Content:\n\nFebruary 22, 2022 06:55 ET\n\n\r\n | Source:\r\n \nComputer Task Group, Incorporated\n\n\n\n\n\nComputer Task Group, Incorporated\n\r\n Amherst, New York, UNITED STATES\nAmherst, New York, UNITED STATES\nBUFFALO, N.Y., Feb. 22, 2022 (GLOBE NEWSWIRE) -- CTG (Nasdaq: CTG) (\u201cCompany\u201d), a leading provider of digital IT solutions and services in North America and Western Europe, today reported its financial results for the fourth quarter and year ended December 31, 2021. For reporting purposes, the Company is now disclosing three segments, IT Solutions and Services in each of North America and Europe, and Non-Strategic Technology Services, primarily in North America.\nFilip Gyd\u00e9, CTG President and CEO commented, \u201cOur team finished the year strong, delivering better than expected results in the fourth quarter and doubled revenue year-over-year in our North America IT Solutions and Services segment. Our financial and operational improvements in the fourth quarter were driven by the successful completion of a large training, implementation, and support engagement for a health system in North America. As a result of the increased mix of higher-margin solutions and services revenue in the quarter, we achieved significant improvement in our consolidated operating performance which drove bottom line results that exceeded our guidance for the quarter.\u201d\n\u201cWhile our results will continue to reflect the timing associated with major engagements as we expand our digital solutions and services capabilities, we expect to build a larger foundation of recurring revenue at value-add margins and to disengage from less profitable business.\u201d\nCommenting on CTG\u2019s strategy for growth and new reporting structure, Mr. Gyd\u00e9 added, \u201cAs part of our strategy to transform CTG into a digital solutions and services company, we are now reporting our results in three segments, which will provide greater visibility into performance across the Company. This new financial reporting structure better reflects the results of our operations, accounting for our increased strategic focus on the higher growth, higher margin solutions and services in North America and Europe. The CTG Board and management team are confident that by executing our transformation strategy, centered on building and delivering digital IT solutions and services, reducing our non-strategic technology services exposure and augmenting our organic efforts with prudent acquisitions, we will be able to deliver long-term value for CTG shareholders.\u201d\nConsolidated Fourth Quarter 2021 Review (Narrative compares with prior-year period unless otherwise noted) (unaudited)\n*A reconciliation of GAAP to non-GAAP information is included in the financial tables below.\nFourth Quarter Segment Performance (unaudited)\nNorth America IT Solutions and Services\nEurope IT Solutions and Services\nNon-Strategic Technology Services\nConsolidated Full Year 2021 Results (Narrative compares with prior-year period unless otherwise noted) (unaudited)\nFull Year Segment Performance (unaudited)\nBalance Sheet and Cash Flow\nCash and cash equivalents were $35.6 million, up $2.7 million, or 8.3%, since year-end 2020. Full year net cash provided by operations was $7.4 million and was used in part to fund capital expenditures of $1.9 million.\nAt the end of 2021, the Company had no outstanding balance on its revolving line of credit facility or any other long-term debt. Days sales outstanding were 67 in the fourth quarter of 2021 compared with 74 in the prior-year period.\n2022 Outlook\nMr. Gyd\u00e9 concluded, \u201cAs we execute our transformation strategy to build a leading digital solutions and services enterprise for North America and Europe, we are committed to reducing our low margin non-strategic business while building our global solutions and services business. We expect headwinds on revenue in 2022 of approximately $25 to $35 million from the disengagement from non-strategic services and the fourth quarter completion of the large engagement. However, we expect 2022 revenue in the range of $375 million to $395 million. Given our shift to higher margins, we expect earnings to continue to expand, with 2022 non-GAAP diluted earnings per share ranging from $0.64 to $0.72. Our goal over the next two years is to grow adjusted EBITDA margins to 7% to 8% of revenue, representing an increase of approximately 50% to 75% from 2021.\u201d\nThe Company expects its quarterly performance throughout 2022 to be uneven due to engagement timing, and after a slower start to the year, expects results to improve throughout the year.\nConference Call and Webcast\nCTG will hold a conference call today at 11:00 a.m. Eastern Time to discuss the Company\u2019s financial results and business outlook. To access the live call, dial +1 844 291 6362 and enter the access code 1361242. The conference call will also be available via webcast in the Investors section of CTG\u2019s website at www.ctg.com.\nA replay of the call will be available from 3:00 p.m. Eastern Time today through February 25, 2022 by dialing +1 866 207 1041 and entering the access code 2423685. The webcast will also be archived on CTG\u2019s website in the Events & Presentations section for at least 90 days following completion of the live conference call.\nAbout CTG\nCTG is a leading provider of digital transformation solutions and services that accelerate clients\u2019 project momentum and achievement of their desired IT and business outcomes. We have earned a reputation as a faster and more reliable, results-driven partner focused on improved data-driven decision making, meaningful business performance improvements, new and enhanced customer experiences, and continuous innovation. CTG has operations in North America, South America, Western Europe, and India. The Company regularly posts news and other important information at www.ctg.com.\nReconciliation of GAAP to Non-GAAP Information\nThe Company has referenced non-GAAP information in this news release. The Company believes that the use of non-GAAP financial information provides useful information to investors and management to gain an overall understanding of its current financial performance and prospects. In addition, management uses non-GAAP financial measures for forecasting, facilitating ongoing operating decisions, and measuring the Company\u2019s overall performance. The Company believes that these non-GAAP measures align closely with its internal measurement processes and are reflective of the Company\u2019s core operating results.\nA reconciliation of GAAP to non-GAAP information is included in the financial tables below. The non-GAAP financial information is presented using a consistent methodology from quarter-to-quarter and year-to-year. These measures should be considered in addition to results prepared in accordance with GAAP. Also, these non-GAAP financial measures are not based on any comprehensive set of accounting rules or principles. The Company believes that non-GAAP financial measures have limitations in that they do not reflect all amounts associated with the Company's results of operations as determined in accordance with GAAP and that these measures should only be used to evaluate the Company's results of operations in conjunction with the corresponding GAAP financial measures. As such, the non-GAAP financial measures disclosed by the Company should not be considered a substitute for or superior to financial measures calculated in accordance with GAAP, and reconciliations between GAAP and non-GAAP financial measures included in this earnings release should be carefully evaluated.\nForward-Looking Statements\nThis document contains certain forward-looking statements concerning the Company's current expectations as to future growth, financial outlook, business strategy and performance expectations for 2022 and beyond and statements related to cost control, new business opportunities, financial performance, market demand, and other attributes of the Company, which are protected as forward-looking statements under the Private Securities Litigation Reform Act of 1995. Generally, the words \u201canticipates\u201d, \u201cbelieves\u201d, \u201cexpects\u201d, \u201cplans\u201d, \u201cmay\u201d, \u201cwill\u201d, \u201cmight,\u201d \u201cwould\u201d, \u201cshould\u201d, \u201ccould,\u201d \u201cseeks\u201d, \u201cestimates\u201d, \u201canticipates,\u201d \u201cproject\u201d, \u201cpredict\u201d, \u201cpotential\u201d, \u201ccurrently\u201d, \u201ccontinue\u201d, \u201cintends\u201d, \u201coutlook\u201d, and other similar words identify forward-looking statements.\u00a0These statements are based upon the Company's current expectations and assumptions, a review of industry reports, current business conditions in the areas where the Company does business, feedback from existing and potential new clients, a review of current and proposed legislation and governmental regulations that may affect the Company and/or its clients, and other future events or circumstances. Actual results could differ materially from the outlook guidance, expectations, and other forward-looking statements as a result of a number of factors and risks, including among others, the effects of the COVID-19 pandemic and the regulatory, social and business responses thereto on the Company\u2019s business, operations, employees, contractors and clients, the availability to the Company of qualified professional staff, domestic and foreign industry competition for clients and talent, increased bargaining power of large clients, the Company's ability to protect confidential client data, the partial or complete loss of the revenue the Company generates from International Business Machines Corporation (IBM), the ability to integrate businesses when acquired and retain their clients while achieving cost reduction targets, the uncertainty of clients' implementations of cost reduction projects, the effect of healthcare reform and initiatives, the mix of work between solutions and services and non-strategic technology services, currency exchange risks, risks associated with operating in foreign jurisdictions, renegotiations, nullification, or breaches of contracts with clients, vendors, subcontractors or other parties, the change in valuation of capitalized software balances, the impact of current and future laws and government regulation, as well as repeal or modification of such, affecting the information technology (IT) solutions and services and staffing industry, taxes and the Company's operations in particular, industry, economic and political conditions, including fluctuations in demand for IT services, consolidation among the Company's competitors or clients, the need to supplement or change our IT services in response to new offerings in the industry or changes in client requirements for IT products and solutions, actions of activist shareholders, and other factors that involve risk and uncertainty including those listed in the Company's reports filed with the Securities and Exchange Commission. Such forward-looking statements should be read in conjunction with the Company's disclosures set forth in the Company's Form 10-K for the year ended December 31, 2020, including the uncertainties described in the \"Risk Factors\" and \"Management's Discussion and Analysis of Financial Condition and Results of Operations\" sections and other reports, including but not limited to subsequent quarterly reports on Form 10-Q, that may be filed from time to time with the Securities and Exchange Commission and may be obtained through the Securities and Exchange Commission's Electronic Data Gathering and Analysis Retrieval System (\"EDGAR\") at www.sec.gov.\u00a0The Company assumes no obligation to update the forward-looking information contained in this release.\nCOMPUTER TASK GROUP, INCORPORATED (CTG)Condensed Consolidated Statements of Income(Unaudited) (amounts in thousands except per share data)\nCOMPUTER TASK GROUP, INCORPORATED (CTG)Condensed Consolidated Statements of Income(Unaudited) (amounts in thousands except per share data)\nCOMPUTER TASK GROUP, INCORPORATED (CTG)Condensed Consolidated Balance Sheets(Unaudited)(amounts in thousands)\nCOMPUTER TASK GROUP, INCORPORATED (CTG)Condensed Consolidated Statements of Cash Flows(Unaudited)(amounts in thousands)\nCOMPUTER TASK GROUP, INCORPORATED (CTG)Segment Information(Unaudited)(amounts in thousands)\nFor reporting purposes, the Company discloses three segments, including IT solutions and services in each of North America and Europe, and Non-Strategic Technology Services, primarily in North America. The Company continues to make investments in business development, including solutions, sales, delivery, and recruiting to drive its digital transformation strategy in both the North America and Europe IT Solutions and Services segments. The Company is not making investments in its Non-Strategic Technology Services segment that includes lower margin staffing services. Contribution profit represents operational profit after consideration of expenses such as sales, solutions, delivery, recruiting and administrative expenses.\n* Non-GAAP costs represent certain acquisition-related expenses\nCOMPUTER TASK GROUP, INCORPORATED (CTG)Segment Information(Unaudited)(amounts in thousands)\n* Non-GAAP costs represent certain acquisition-related expenses\nCOMPUTER TASK GROUP, INCORPORATED (CTG)Segment Information(Unaudited)(amounts in thousands)\n** Non-GAAP costs include expenses associated with rebranding and certain acquisition-related expenses\n*** Non-GAAP costs include severance and certain acquisition-related expenses\nCOMPUTER TASK GROUP, INCORPORATED (CTG)Segment Information(Unaudited)(amounts in thousands)\nCOMPUTER TASK GROUP, INCORPORATED (CTG)Supplemental Financial Information(Unaudited)\nCOMPUTER TASK GROUP, INCORPORATED (CTG) (Unaudited)\nThe non-GAAP information below excludes gains from non-taxable life insurance and from the sale of a building, and expenses associated with rebranding, severance, certain acquisition-related expenses, and the reversal of a tax valuation allowance. The acquisition-related expenses consist of amortization of intangible assets and changes in the value of earn-out payments upon the achievement of certain financial targets from the Company\u2019s recent acquisitions.\nReconciliation of GAAP to non-GAAP Operating Income\nReconciliation of GAAP to non-GAAP Operating Margin\nReconciliation of GAAP to non-GAAP Net Income\nCOMPUTER TASK GROUP, INCORPORATED (CTG)(Unaudited)\nReconciliation of GAAP to non-GAAP Diluted Earnings per Share (EPS)\nReconciliation of Net Income to Adjusted EBITDA, which includes earnings before interest (including amortization of deferred debt financing costs), taxes, depreciation and amortization, equity-based compensation, rebranding expenses, non-taxable life insurance gain, and acquisition-related expenses.\nCTG news releases are available at www.ctg.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1645530900000, + "published_utc": "2022-02-22T11:55:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/22/2389092/35337/en/CTG-Increased-Revenue-11-and-Expanded-Margins-in-Fourth-Quarter-2021-Driven-by-Accelerated-Transformation-to-Digital-Solutions-and-Services.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.168203085122395, + "input_bin_label": ">+4%", + "output_percentage_change": 7.309997436554712, + "output_bin_label": ">+4%", + "overall_percentage_change": 14.083640836408357, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 8.13, + 8.13, + 8.13, + 8.13, + 8.154, + 8.17, + 8.151428571428571, + 8.1375, + 8.126666666666667, + 8.118, + 8.109, + 8.1, + 8.091, + 8.081999999999999, + 8.061, + 8.047999999999998, + 8.074, + 8.099999999999998, + 8.126, + 8.142, + 8.158, + 8.174, + 8.19, + 8.206, + 8.222, + 8.23, + 8.229, + 8.228, + 8.227, + 8.209, + 8.190999999999999, + 8.181, + 8.171, + 8.161, + 8.151, + 8.141, + 8.122, + 8.104999999999999, + 8.088, + 8.098, + 8.107999999999999, + 8.11, + 8.112, + 8.113999999999999, + 8.126, + 8.138, + 8.172, + 8.203999999999999, + 8.236, + 8.267999999999999, + 8.3, + 8.331999999999999, + 8.363999999999999, + 8.376000000000001, + 8.378, + 8.38, + 8.36, + 8.347, + 8.334, + 8.321000000000002, + 8.308, + 8.295, + 8.282, + 8.289, + 8.296000000000001, + 8.303, + 8.31, + 8.31, + 8.309000000000001, + 8.308, + 8.328990000000001, + 8.34998, + 8.37097, + 8.391960000000001, + 8.41295, + 8.43394, + 8.45493, + 8.475919999999999, + 8.49791, + 8.5199, + 8.5199, + 8.49179, + 8.46368, + 8.43557, + 8.40746, + 8.379349999999999, + 8.351239999999999, + 8.323129999999999, + 8.29502, + 8.26203, + 8.229040000000001, + 8.22416, + 8.220279999999999, + 8.216399999999998, + 8.21252, + 8.210139999999999, + 8.20776, + 8.20538, + 8.213280000000001, + 8.22606, + 8.23884, + 8.251619999999999, + 8.263399999999999, + 8.27518, + 8.28696, + 8.297239999999999, + 8.30574, + 8.314240000000002, + 8.31246, + 8.31068, + 8.308900000000001, + 8.307120000000001, + 8.30534, + 8.303560000000001, + 8.30178, + 8.3, + 8.3, + 8.299000000000001, + 8.298, + 8.297, + 8.296, + 8.295, + 8.294, + 8.275, + 8.255999999999998, + 8.236999999999998, + 8.239, + 8.241999999999999, + 8.245000000000001, + 8.248, + 8.251000000000001, + 8.254, + 8.24, + 8.244, + 8.248000000000001, + 8.2635, + 8.258, + 8.252500000000001, + 8.247, + 8.2415, + 8.236, + 8.228, + 8.237, + 8.244000000000002, + 8.251000000000001, + 8.256, + 8.261, + 8.2705, + 8.28, + 8.2895, + 8.299, + 8.311, + 8.322999999999999, + 8.337, + 8.352, + 8.357499999999998, + 8.363, + 8.364, + 8.364999999999998, + 8.387, + 8.409, + 8.431000000000001, + 8.453, + 8.475, + 8.495999999999999, + 8.517, + 8.538, + 8.559000000000001, + 8.58, + 8.58, + 8.577, + 8.574, + 8.571000000000002, + 8.568000000000001, + 8.565000000000001, + 8.562000000000001, + 8.559000000000001, + 8.556000000000001, + 8.553, + 8.55, + 8.553, + 8.556000000000001, + 8.559000000000001, + 8.562000000000001, + 8.57311, + 8.58422, + 8.59533, + 8.60644, + 8.63494, + 8.66344, + 8.68894, + 8.71444, + 8.73994, + 8.76194, + 8.775830000000001, + 8.79972, + 8.823609999999999, + 8.8475, + 8.854000000000001, + 8.8605, + 8.852500000000001, + 8.8445, + 8.836500000000001, + 8.828500000000002, + 8.820500000000001, + 8.8025, + 8.7845, + 8.7665, + 8.7515, + 8.744780000000002, + 8.752559999999999, + 8.763560000000002, + 8.774560000000001, + 8.79056, + 8.806560000000001, + 8.82256, + 8.838560000000001, + 8.854560000000001, + 8.867560000000001, + 8.87728, + 8.887, + 8.8935, + 8.9, + 8.905000000000001, + 8.895, + 8.885000000000002, + 8.875, + 8.864999999999998, + 8.855, + 8.84, + 8.825, + 8.809999999999999, + 8.795, + 8.78, + 8.78, + 8.78, + 8.78, + 8.78, + 8.795, + 8.809999999999999, + 8.825, + 8.84, + 8.855, + 8.87, + 8.885, + 8.9, + 8.915000000000001, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.924, + 8.918, + 8.912, + 8.905999999999999, + 8.9, + 8.893999999999998, + 8.888, + 8.882, + 8.876, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.873999999999999, + 8.877999999999998, + 8.882000000000001, + 8.886, + 8.889999999999999, + 8.894, + 8.898, + 8.902, + 8.918000000000001, + 8.934000000000001, + 8.946000000000002, + 8.958, + 8.977, + 8.995999999999999, + 9.015, + 9.034, + 9.052999999999999, + 9.072, + 9.078999999999999, + 9.085999999999999, + 9.093, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.078, + 9.056000000000001, + 9.034, + 9.012, + 8.99, + 8.968, + 8.946000000000002, + 8.924, + 8.902000000000001, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.845040000000001, + 8.810080000000001, + 8.775120000000001, + 8.74016, + 8.705200000000001, + 8.67024, + 8.63528, + 8.60032, + 8.56536, + 8.5304, + 8.5304, + 8.5304, + 8.554210000000001, + 8.57802, + 8.60183, + 8.62564, + 8.64945, + 8.673259999999999, + 8.69707, + 8.72088, + 8.74469, + 8.767149999999999, + 8.765799999999999, + 8.76445, + 8.735600000000002, + 8.70675, + 8.6779, + 8.64905, + 8.6202, + 8.59135, + 8.5625, + 8.535, + 8.5175, + 8.5, + 8.51, + 8.52, + 8.530000000000001, + 8.540000000000001, + 8.55, + 8.56, + 8.57, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.57, + 8.56, + 8.55, + 8.540000000000001, + 8.53, + 8.52, + 8.51, + 8.5, + 8.49, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.484, + 8.488000000000001, + 8.492, + 8.495999999999999, + 8.5, + 8.504000000000001, + 8.508, + 8.511999999999999, + 8.516, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.519, + 8.511, + 8.503, + 8.495000000000001, + 8.486999999999998, + 8.479, + 8.467, + 8.455, + 8.443, + 8.431000000000001, + 8.417, + 8.41, + 8.403, + 8.395999999999999, + 8.389, + 8.382, + 8.379, + 8.376000000000001, + 8.373, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.36784, + 8.36568, + 8.363519999999998, + 8.36136, + 8.3592, + 8.357040000000001, + 8.35488, + 8.35272, + 8.35056, + 8.3484, + 8.3484, + 8.3484, + 8.34656, + 8.344719999999999, + 8.34588, + 8.34704, + 8.3482, + 8.34936, + 8.35052, + 8.35168, + 8.35284, + 8.354000000000001, + 8.357, + 8.36, + 8.36, + 8.36, + 8.386, + 8.411999999999999, + 8.437999999999999, + 8.463999999999999, + 8.489999999999998, + 8.516, + 8.541999999999998, + 8.568, + 8.593999999999998, + 8.62, + 8.62, + 8.598009999999999, + 8.576019999999998, + 8.554030000000001, + 8.532039999999999, + 8.510050000000001, + 8.48806, + 8.466069999999998, + 8.44407, + 8.42207, + 8.40007, + 8.40006, + 8.40005, + 8.40004, + 8.400030000000001, + 8.41202, + 8.424009999999999, + 8.44445, + 8.4649, + 8.48535, + 8.5058, + 8.52625, + 8.5467, + 8.576699999999999, + 8.6067, + 8.6247, + 8.6427, + 8.652249999999999, + 8.6618, + 8.67135, + 8.680899999999998, + 8.69045, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.681, + 8.661999999999999, + 8.643, + 8.6115, + 8.58, + 8.542089999999998, + 8.51309, + 8.48409, + 8.45509, + 8.411829999999998, + 8.38757, + 8.36331, + 8.339049999999999, + 8.327290000000001, + 8.315529999999999, + 8.310179999999999, + 8.29592, + 8.281659999999999, + 8.2674, + 8.2674, + 8.281659999999999, + 8.29592, + 8.31018, + 8.32444, + 8.3387, + 8.35296, + 8.36722, + 8.38148, + 8.39574, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.432500000000001, + 8.455000000000002, + 8.477500000000001, + 8.5, + 8.522499999999999, + 8.545, + 8.567499999999999, + 8.59, + 8.6125, + 8.635, + 8.635, + 8.635, + 8.6115, + 8.588, + 8.5645, + 8.541, + 8.5175, + 8.494, + 8.4705, + 8.447, + 8.4235, + 8.4, + 8.4, + 8.4, + 8.4, + 8.388000000000002, + 8.376000000000001, + 8.364, + 8.352, + 8.34, + 8.328, + 8.315999999999999, + 8.303999999999998, + 8.292, + 8.28, + 8.280999999999999, + 8.282, + 8.282999999999998, + 8.284, + 8.283, + 8.283, + 8.283, + 8.282999999999998, + 8.282999999999998, + 8.282999999999998, + 8.282, + 8.277999999999999, + 8.274, + 8.27, + 8.267999999999999, + 8.264999999999999, + 8.261999999999999, + 8.262, + 8.262, + 8.262, + 8.256, + 8.253, + 8.253, + 8.253, + 8.253, + 8.253, + 8.253, + 8.25, + 8.247, + 8.244, + 8.247, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.245000000000001, + 8.24, + 8.235, + 8.23, + 8.225, + 8.219999999999999, + 8.215, + 8.209999999999999, + 8.205, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.197, + 8.193999999999999, + 8.190999999999999, + 8.187999999999999, + 8.203, + 8.218, + 8.233, + 8.248, + 8.263000000000002, + 8.278, + 8.296, + 8.314, + 8.334999999999999, + 8.356, + 8.359, + 8.362, + 8.365, + 8.368, + 8.353919999999999, + 8.33984, + 8.32576, + 8.311679999999999, + 8.294599999999999, + 8.27752, + 8.277519999999999, + 8.277519999999999, + 8.277519999999999, + 8.277519999999999, + 8.294599999999999, + 8.311679999999999, + 8.328759999999999, + 8.322840000000001, + 8.31692, + 8.323200000000002, + 8.3124, + 8.3016, + 8.2908, + 8.280000000000001, + 8.269200000000001, + 8.2584, + 8.2476, + 8.2598, + 8.272, + 8.272, + 8.272, + 8.2798, + 8.287600000000001, + 8.2954, + 8.3032, + 8.311, + 8.3188, + 8.3266, + 8.334399999999999, + 8.3422, + 8.35, + 8.35, + 8.344999999999999, + 8.34, + 8.335, + 8.33, + 8.325, + 8.320000000000002, + 8.315000000000001, + 8.31, + 8.306000000000001, + 8.302000000000001, + 8.303, + 8.304000000000002, + 8.305, + 8.306000000000001, + 8.307, + 8.308000000000002, + 8.309000000000001, + 8.3025, + 8.295, + 8.2875, + 8.28, + 8.2725, + 8.265, + 8.259, + 8.253, + 8.247, + 8.241, + 8.2425, + 8.244, + 8.246500000000001, + 8.248999999999999, + 8.2515, + 8.254, + 8.27477, + 8.295539999999999, + 8.31631, + 8.33708, + 8.33908, + 8.34108, + 8.342080000000001, + 8.34308, + 8.34408, + 8.34508, + 8.326310000000001, + 8.30754, + 8.28877, + 8.27, + 8.278, + 8.286, + 8.294, + 8.302, + 8.309999999999999, + 8.318000000000001, + 8.331, + 8.344, + 8.357, + 8.370000000000001, + 8.375, + 8.379999999999999, + 8.385, + 8.39, + 8.3975, + 8.405, + 8.4075, + 8.41, + 8.412500000000001, + 8.415000000000001, + 8.419, + 8.423, + 8.427000000000001, + 8.431000000000001, + 8.432500000000001, + 8.434000000000001, + 8.4815, + 8.529, + 8.5765, + 8.623999999999999, + 8.67, + 8.716000000000001, + 8.761999999999999, + 8.78, + 8.797999999999998, + 8.815999999999999, + 8.788, + 8.76, + 8.732, + 8.704, + 8.675999999999998, + 8.648, + 8.62, + 8.62, + 8.62, + 8.623999999999999, + 8.627999999999998, + 8.632, + 8.636, + 8.639999999999999, + 8.644, + 8.648, + 8.652, + 8.656, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.6615, + 8.663, + 8.6645, + 8.666, + 8.6675, + 8.669, + 8.6705, + 8.675, + 8.6795, + 8.684000000000001, + 8.687000000000001, + 8.690000000000001, + 8.693, + 8.696 + ], + "in_sma_50": [ + 8.13, + 8.13, + 8.13, + 8.13, + 8.154, + 8.17, + 8.151428571428571, + 8.1375, + 8.126666666666667, + 8.118, + 8.110909090909091, + 8.104999999999999, + 8.1, + 8.095714285714285, + 8.092, + 8.09375, + 8.105882352941176, + 8.116666666666667, + 8.126315789473685, + 8.129999999999999, + 8.133333333333333, + 8.136363636363637, + 8.139130434782608, + 8.141666666666667, + 8.144, + 8.146153846153846, + 8.15148148148148, + 8.156428571428572, + 8.16103448275862, + 8.156333333333333, + 8.151935483870966, + 8.1503125, + 8.148787878787878, + 8.14735294117647, + 8.146, + 8.14472222222222, + 8.143513513513513, + 8.142894736842106, + 8.142307692307693, + 8.141749999999998, + 8.141219512195121, + 8.140714285714285, + 8.140232558139534, + 8.139772727272726, + 8.141555555555556, + 8.143260869565216, + 8.149574468085106, + 8.155624999999999, + 8.161428571428571, + 8.167, + 8.1732, + 8.1794, + 8.185599999999999, + 8.1878, + 8.1876, + 8.1874, + 8.1914, + 8.1968, + 8.2022, + 8.2076, + 8.213000000000001, + 8.2184, + 8.2238, + 8.2292, + 8.234599999999999, + 8.238399999999999, + 8.238599999999998, + 8.2388, + 8.2388, + 8.2408, + 8.247198, + 8.253596, + 8.259994, + 8.266392000000002, + 8.27279, + 8.279188, + 8.283786, + 8.288384, + 8.292982, + 8.30298, + 8.312978000000001, + 8.315754, + 8.31853, + 8.321306, + 8.324081999999999, + 8.326858, + 8.329634, + 8.332009999999999, + 8.334386, + 8.335786, + 8.337186, + 8.338586, + 8.340186, + 8.341785999999999, + 8.341386, + 8.341286, + 8.336786, + 8.332286, + 8.329842, + 8.327398, + 8.324954, + 8.32251, + 8.320066, + 8.321622, + 8.323178, + 8.324734, + 8.325934, + 8.325734, + 8.325534, + 8.325334, + 8.325133999999998, + 8.324933999999999, + 8.324734, + 8.324534, + 8.324334, + 8.324134, + 8.323934000000001, + 8.323534, + 8.323334, + 8.323134, + 8.318536, + 8.313938, + 8.309339999999999, + 8.301142, + 8.292944, + 8.284746, + 8.280747999999999, + 8.27675, + 8.272751999999999, + 8.268754, + 8.264756, + 8.26638, + 8.264603999999999, + 8.262828, + 8.261052, + 8.261576, + 8.2621, + 8.262624, + 8.263148, + 8.264648, + 8.266148000000001, + 8.267147999999999, + 8.267948, + 8.268348000000001, + 8.268747999999999, + 8.270748, + 8.272748, + 8.275648, + 8.276492000000001, + 8.277336, + 8.278179999999999, + 8.279024, + 8.279868, + 8.280712000000001, + 8.281756, + 8.2828, + 8.2842, + 8.285599999999999, + 8.286999999999999, + 8.2926, + 8.298200000000001, + 8.3038, + 8.3094, + 8.315, + 8.3206, + 8.3262, + 8.3318, + 8.3376, + 8.3434, + 8.3492, + 8.3544, + 8.3596, + 8.3648, + 8.3736, + 8.3824, + 8.3912, + 8.395800000000001, + 8.400400000000001, + 8.405, + 8.4096, + 8.4148, + 8.42, + 8.4286, + 8.437199999999999, + 8.447422, + 8.455344, + 8.463266, + 8.471188, + 8.482588, + 8.493988, + 8.505388, + 8.517288, + 8.529188, + 8.540788, + 8.552388, + 8.564088, + 8.575788, + 8.586588, + 8.597388, + 8.608188, + 8.616088000000001, + 8.623988, + 8.631888, + 8.639088, + 8.646088, + 8.653088, + 8.660088, + 8.667088000000001, + 8.674688000000002, + 8.679744000000001, + 8.684800000000001, + 8.6905, + 8.696200000000001, + 8.7022, + 8.7082, + 8.7142, + 8.7202, + 8.7262, + 8.7322, + 8.7392, + 8.7468, + 8.7544, + 8.762, + 8.7696, + 8.7742, + 8.7788, + 8.7834, + 8.788, + 8.7926, + 8.7972, + 8.8012, + 8.8052, + 8.8092, + 8.8132, + 8.815578, + 8.817956, + 8.820334, + 8.822712000000001, + 8.824612, + 8.826512000000001, + 8.828412, + 8.830312, + 8.832212, + 8.834812, + 8.837411999999999, + 8.838011999999999, + 8.838612000000001, + 8.839212, + 8.839812, + 8.840412, + 8.843912, + 8.847411999999998, + 8.850912, + 8.853912000000001, + 8.856912, + 8.859912000000001, + 8.862912, + 8.865912, + 8.868312, + 8.869056, + 8.8698, + 8.8699, + 8.87, + 8.8698, + 8.869599999999998, + 8.869399999999999, + 8.8692, + 8.869, + 8.8688, + 8.8676, + 8.866399999999999, + 8.866, + 8.865599999999999, + 8.8652, + 8.867799999999999, + 8.8704, + 8.873, + 8.875599999999999, + 8.8782, + 8.883199999999999, + 8.8882, + 8.8932, + 8.8982, + 8.904599999999999, + 8.911, + 8.9174, + 8.923799999999998, + 8.9302, + 8.933599999999998, + 8.937, + 8.9404, + 8.9438, + 8.9472, + 8.9506, + 8.954, + 8.9574, + 8.960799999999999, + 8.9642, + 8.9676, + 8.966599999999998, + 8.9656, + 8.9646, + 8.9636, + 8.963799999999999, + 8.964, + 8.9642, + 8.9644, + 8.964599999999999, + 8.964799999999999, + 8.965, + 8.9652, + 8.9654, + 8.9656, + 8.9658, + 8.959008, + 8.952216, + 8.945424000000001, + 8.938632, + 8.93184, + 8.925047999999999, + 8.918256000000001, + 8.910664, + 8.903072, + 8.89548, + 8.887888, + 8.880296000000001, + 8.877466, + 8.874636, + 8.871806, + 8.866576, + 8.861346, + 8.856116, + 8.850886000000001, + 8.844256, + 8.837626, + 8.830726, + 8.823826, + 8.816926, + 8.804526000000001, + 8.792126000000001, + 8.779726, + 8.767326, + 8.754926000000001, + 8.742526, + 8.730126, + 8.717726, + 8.707326, + 8.696926, + 8.686526, + 8.680526, + 8.674526, + 8.668526, + 8.662526, + 8.656526, + 8.650526, + 8.644526, + 8.638526, + 8.632526, + 8.626526, + 8.620526000000002, + 8.614526000000001, + 8.608526, + 8.602526000000001, + 8.596526, + 8.595518, + 8.59451, + 8.593502, + 8.592494, + 8.591486, + 8.590478000000001, + 8.58947, + 8.588462, + 8.587454000000001, + 8.586446, + 8.585438, + 8.58443, + 8.578660000000001, + 8.57289, + 8.56712, + 8.56135, + 8.555579999999999, + 8.54981, + 8.54404, + 8.53827, + 8.5325, + 8.527000000000001, + 8.521500000000001, + 8.5168, + 8.5176, + 8.5184, + 8.519200000000001, + 8.52, + 8.5208, + 8.521600000000001, + 8.5224, + 8.5232, + 8.522, + 8.520800000000001, + 8.519599999999999, + 8.5184, + 8.5172, + 8.516, + 8.514800000000001, + 8.5136, + 8.5124, + 8.511, + 8.508199999999999, + 8.5054, + 8.5026, + 8.4998, + 8.497, + 8.493400000000001, + 8.4898, + 8.4862, + 8.4846, + 8.4824, + 8.4802, + 8.478, + 8.4758, + 8.4736, + 8.4714, + 8.4692, + 8.466999999999999, + 8.464799999999999, + 8.4626, + 8.4604, + 8.4582, + 8.456, + 8.4538, + 8.4516, + 8.448968, + 8.446336, + 8.443703999999999, + 8.441071999999998, + 8.43844, + 8.435808, + 8.433175999999998, + 8.429744, + 8.426312000000001, + 8.42288, + 8.419448, + 8.416015999999999, + 8.412215999999999, + 8.408415999999999, + 8.405216, + 8.402016, + 8.398816, + 8.395616, + 8.392415999999999, + 8.389216, + 8.386016, + 8.382816, + 8.379615999999999, + 8.376415999999999, + 8.373216, + 8.370216000000001, + 8.373816, + 8.377416, + 8.381015999999999, + 8.384616, + 8.388215999999998, + 8.392615999999999, + 8.397016, + 8.401416, + 8.405816, + 8.410816, + 8.415816, + 8.416417999999998, + 8.417019999999999, + 8.417622, + 8.418223999999999, + 8.418826000000001, + 8.419428, + 8.42003, + 8.42063, + 8.42123, + 8.42183, + 8.422429999999999, + 8.42303, + 8.42363, + 8.424662, + 8.428094, + 8.431526, + 8.436648, + 8.44177, + 8.446891999999998, + 8.452014, + 8.457135999999998, + 8.462257999999999, + 8.469289999999999, + 8.476322, + 8.483353999999999, + 8.490754, + 8.498154, + 8.504954, + 8.511754, + 8.518554, + 8.525354, + 8.532154, + 8.538954, + 8.545753999999999, + 8.552553999999999, + 8.559353999999999, + 8.566154000000001, + 8.569154, + 8.572154, + 8.569954, + 8.565254, + 8.560554, + 8.554572, + 8.550372, + 8.546172, + 8.541972, + 8.53492, + 8.527868, + 8.520816, + 8.513764, + 8.511109999999999, + 8.508456, + 8.505802, + 8.503148, + 8.500494, + 8.49784, + 8.495185999999999, + 8.495386, + 8.495586000000001, + 8.495785999999999, + 8.495986, + 8.496186, + 8.496386, + 8.496586, + 8.494385999999999, + 8.492186, + 8.488296, + 8.484406, + 8.480516, + 8.476626, + 8.472736, + 8.468846, + 8.463045999999999, + 8.457246, + 8.451446, + 8.445646, + 8.439846, + 8.434046, + 8.432746, + 8.431446000000001, + 8.430146, + 8.428846, + 8.427546, + 8.426245999999999, + 8.424946, + 8.423646000000002, + 8.422346, + 8.424846, + 8.427346, + 8.429846, + 8.430146, + 8.430446, + 8.432027999999999, + 8.431828000000001, + 8.431628, + 8.431428, + 8.43408, + 8.436732, + 8.439384, + 8.442036, + 8.444688000000001, + 8.44734, + 8.449992, + 8.450244, + 8.450496, + 8.450747999999999, + 8.450999999999999, + 8.4484, + 8.445799999999998, + 8.443200000000001, + 8.4406, + 8.438, + 8.4354, + 8.433, + 8.4306, + 8.428199999999999, + 8.4258, + 8.423, + 8.420399999999999, + 8.4178, + 8.4152, + 8.4126, + 8.41, + 8.4074, + 8.4042, + 8.401, + 8.3978, + 8.3946, + 8.3869, + 8.379199999999999, + 8.3721, + 8.365, + 8.357899999999999, + 8.3496, + 8.3413, + 8.333599999999999, + 8.325899999999999, + 8.3182, + 8.3105, + 8.3028, + 8.2998, + 8.2968, + 8.2938, + 8.290799999999999, + 8.287799999999999, + 8.284799999999999, + 8.281799999999999, + 8.2788, + 8.275799999999998, + 8.2728, + 8.269799999999998, + 8.2668, + 8.2638, + 8.2632, + 8.262599999999999, + 8.261999999999999, + 8.2614, + 8.2608, + 8.2602, + 8.259599999999999, + 8.259, + 8.2584, + 8.2578, + 8.257, + 8.2562, + 8.254399999999999, + 8.2526, + 8.2512, + 8.249600000000001, + 8.248, + 8.2464, + 8.2448, + 8.2432, + 8.2416, + 8.240599999999999, + 8.2396, + 8.238599999999998, + 8.2376, + 8.2366, + 8.2356, + 8.234, + 8.232399999999998, + 8.2308, + 8.2304, + 8.23, + 8.229, + 8.228, + 8.227, + 8.226, + 8.225, + 8.224, + 8.222999999999999, + 8.222000000000001, + 8.221, + 8.22, + 8.219, + 8.2174, + 8.2158, + 8.2142, + 8.2126, + 8.2146, + 8.2166, + 8.2186, + 8.2206, + 8.2226, + 8.2246, + 8.2266, + 8.2286, + 8.2312, + 8.2338, + 8.2364, + 8.238999999999999, + 8.2416, + 8.2442, + 8.243383999999999, + 8.243568, + 8.243751999999999, + 8.243935999999998, + 8.244119999999999, + 8.244304, + 8.247904, + 8.251503999999999, + 8.255104, + 8.258704, + 8.262304, + 8.265904, + 8.269504, + 8.268504, + 8.267504, + 8.268944, + 8.270384, + 8.271824, + 8.273264, + 8.274704, + 8.276144, + 8.277584000000001, + 8.279024, + 8.280464, + 8.281903999999999, + 8.283344, + 8.284784, + 8.287784, + 8.290784, + 8.293783999999999, + 8.296784, + 8.299783999999999, + 8.303384, + 8.306984, + 8.310584, + 8.314184000000001, + 8.314184, + 8.314184000000001, + 8.313184, + 8.312184, + 8.311183999999999, + 8.310184, + 8.309184, + 8.308184, + 8.306584, + 8.304984, + 8.303583999999999, + 8.302184, + 8.300784, + 8.299384, + 8.3014, + 8.303416, + 8.305432, + 8.307448, + 8.309464, + 8.309980000000001, + 8.307080000000001, + 8.30418, + 8.30128, + 8.29838, + 8.29548, + 8.29288, + 8.290280000000001, + 8.29228, + 8.29428, + 8.29384, + 8.2934, + 8.29316, + 8.29292, + 8.29268, + 8.29244, + 8.296154, + 8.299868, + 8.303582, + 8.307296000000001, + 8.307256, + 8.307216, + 8.305616, + 8.304015999999999, + 8.302416000000001, + 8.300816, + 8.299216, + 8.297616, + 8.296016, + 8.294416, + 8.294416, + 8.294416000000002, + 8.294416, + 8.295416, + 8.296415999999999, + 8.297416, + 8.299416, + 8.301416, + 8.303416, + 8.305416000000001, + 8.307416, + 8.309216, + 8.311016, + 8.312816, + 8.315116, + 8.317416000000001, + 8.319716000000001, + 8.322016, + 8.324316, + 8.326616, + 8.330716, + 8.334816, + 8.338916000000001, + 8.343016, + 8.347116, + 8.351215999999999, + 8.364216, + 8.377215999999999, + 8.390215999999999, + 8.403216, + 8.416215999999999, + 8.429216, + 8.442016, + 8.449216, + 8.456416, + 8.463616, + 8.466861999999999, + 8.470108, + 8.473353999999999, + 8.4766, + 8.4836, + 8.490599999999999, + 8.4976, + 8.5046, + 8.5116, + 8.519400000000001, + 8.5272, + 8.535, + 8.5428, + 8.550600000000001, + 8.556799999999999, + 8.562999999999999, + 8.5692, + 8.5754, + 8.581600000000002, + 8.5878, + 8.593, + 8.598199999999999, + 8.6034, + 8.6086, + 8.6138, + 8.6193, + 8.6248, + 8.6303, + 8.635299999999999, + 8.6403, + 8.645299999999999, + 8.650300000000001, + 8.6559, + 8.6615, + 8.6668, + 8.6721, + 8.6774, + 8.6827, + 8.688 + ], + "in_sma_200": [ + 8.13, + 8.13, + 8.13, + 8.13, + 8.154, + 8.17, + 8.151428571428571, + 8.1375, + 8.126666666666667, + 8.118, + 8.110909090909091, + 8.104999999999999, + 8.1, + 8.095714285714285, + 8.092, + 8.09375, + 8.105882352941176, + 8.116666666666667, + 8.126315789473685, + 8.129999999999999, + 8.133333333333333, + 8.136363636363637, + 8.139130434782608, + 8.141666666666667, + 8.144, + 8.146153846153846, + 8.15148148148148, + 8.156428571428572, + 8.16103448275862, + 8.156333333333333, + 8.151935483870966, + 8.1503125, + 8.148787878787878, + 8.14735294117647, + 8.146, + 8.14472222222222, + 8.143513513513513, + 8.142894736842106, + 8.142307692307693, + 8.141749999999998, + 8.141219512195121, + 8.140714285714285, + 8.140232558139534, + 8.139772727272726, + 8.141555555555556, + 8.143260869565216, + 8.149574468085106, + 8.155624999999999, + 8.161428571428571, + 8.167, + 8.17235294117647, + 8.177499999999998, + 8.182452830188678, + 8.183518518518518, + 8.184545454545454, + 8.185535714285715, + 8.186491228070174, + 8.188620689655172, + 8.190677966101696, + 8.192666666666666, + 8.194590163934427, + 8.196451612903227, + 8.198253968253969, + 8.2, + 8.201692307692309, + 8.203333333333333, + 8.204925373134328, + 8.206470588235293, + 8.207826086956523, + 8.209142857142856, + 8.21351971830986, + 8.217775, + 8.221913698630138, + 8.22594054054054, + 8.22986, + 8.233676315789474, + 8.237393506493508, + 8.241015384615384, + 8.244545569620252, + 8.247987499999999, + 8.251344444444443, + 8.251191463414635, + 8.251042168674699, + 8.250896428571428, + 8.250754117647059, + 8.25061511627907, + 8.250479310344828, + 8.250346590909091, + 8.250216853932583, + 8.249547777777778, + 8.248893406593405, + 8.248253260869564, + 8.24773440860215, + 8.24722659574468, + 8.24672947368421, + 8.246398958333332, + 8.246075257731958, + 8.245758163265306, + 8.246485858585858, + 8.247199, + 8.24789801980198, + 8.248583333333334, + 8.249255339805824, + 8.249914423076923, + 8.250560952380953, + 8.251195283018868, + 8.25165140186916, + 8.252099074074074, + 8.252538532110092, + 8.25297, + 8.253393693693694, + 8.253809821428572, + 8.254218584070795, + 8.254620175438596, + 8.255014782608695, + 8.255402586206896, + 8.25578376068376, + 8.25607372881356, + 8.256358823529412, + 8.256639166666666, + 8.256914876033058, + 8.257186065573771, + 8.257452845528455, + 8.25626370967742, + 8.2550936, + 8.253942063492063, + 8.25446220472441, + 8.25497421875, + 8.255478294573644, + 8.255974615384615, + 8.256463358778626, + 8.256944696969697, + 8.25614060150376, + 8.255348507462687, + 8.254568148148149, + 8.254644852941176, + 8.254720437956204, + 8.254794927536231, + 8.254868345323741, + 8.254940714285715, + 8.255012056737588, + 8.254906338028169, + 8.254802097902097, + 8.254560416666667, + 8.254322068965518, + 8.254737671232878, + 8.255147619047618, + 8.255856081081081, + 8.256555033557046, + 8.257244666666667, + 8.257925165562913, + 8.258596710526316, + 8.259259477124182, + 8.259913636363637, + 8.260623870967741, + 8.261325, + 8.262017197452229, + 8.262700632911391, + 8.263375471698113, + 8.265354375, + 8.267308695652174, + 8.26923888888889, + 8.271145398773006, + 8.273028658536585, + 8.274889090909092, + 8.276727108433734, + 8.278543113772454, + 8.2803375, + 8.282110650887574, + 8.28386294117647, + 8.285419298245614, + 8.286957558139536, + 8.28847803468208, + 8.289981034482759, + 8.291466857142856, + 8.292935795454547, + 8.29438813559322, + 8.29582415730337, + 8.297244134078213, + 8.298648333333333, + 8.30020276243094, + 8.30174010989011, + 8.303260655737704, + 8.304764673913043, + 8.30669081081081, + 8.30859623655914, + 8.31048128342246, + 8.312346276595745, + 8.31511164021164, + 8.317847894736841, + 8.3205554973822, + 8.323234895833332, + 8.325886528497408, + 8.328330412371134, + 8.33074923076923, + 8.33365357142857, + 8.336528426395938, + 8.339374242424242, + 8.342191457286432, + 8.3449805, + 8.348105499999999, + 8.3512305, + 8.354355499999999, + 8.3573055, + 8.3596555, + 8.3620055, + 8.365405500000001, + 8.3688055, + 8.3723555, + 8.3763195, + 8.380283499999999, + 8.3844085, + 8.3885335, + 8.3927335, + 8.3969335, + 8.4007335, + 8.4036335, + 8.4065335, + 8.4094335, + 8.4130835, + 8.4167335, + 8.4203835, + 8.4240335, + 8.427683499999999, + 8.430583500000001, + 8.4334835, + 8.435933499999999, + 8.4383835, + 8.4408335, + 8.4446335, + 8.4484335, + 8.4518335, + 8.455233499999999, + 8.4586335, + 8.4620335, + 8.4654335, + 8.4688335, + 8.4721335, + 8.4761835, + 8.480233499999999, + 8.4842835, + 8.4883335, + 8.492383499999999, + 8.4964335, + 8.4999835, + 8.503533500000001, + 8.5059835, + 8.5084335, + 8.5108835, + 8.5133335, + 8.5157835, + 8.518233500000001, + 8.5206835, + 8.5238335, + 8.526983499999998, + 8.5301335, + 8.5332835, + 8.5360835, + 8.538883499999999, + 8.5416835, + 8.5444835, + 8.547283499999999, + 8.5500835, + 8.5528835, + 8.5556835, + 8.5584835, + 8.5612835, + 8.5640835, + 8.5669335, + 8.5697835, + 8.571534, + 8.573484500000001, + 8.575435, + 8.5773855, + 8.579336000000001, + 8.5812865, + 8.583237, + 8.5851875, + 8.587138, + 8.5896885, + 8.592239, + 8.596195, + 8.600151, + 8.604457, + 8.608763, + 8.613069000000001, + 8.617375, + 8.621681, + 8.625987, + 8.630536999999999, + 8.635087, + 8.639637, + 8.644137, + 8.648637, + 8.653137, + 8.657562, + 8.661987, + 8.666412000000001, + 8.670323, + 8.673134, + 8.675944999999999, + 8.678756, + 8.681567, + 8.684378, + 8.687189, + 8.69, + 8.6929, + 8.6958, + 8.6987, + 8.7016, + 8.7045, + 8.7074, + 8.7103, + 8.7132, + 8.714351999999998, + 8.715504, + 8.716656, + 8.717858, + 8.71906, + 8.720262, + 8.721464, + 8.722665999999998, + 8.723868, + 8.72597, + 8.728072, + 8.730174, + 8.7324165, + 8.734659, + 8.7369015, + 8.739144, + 8.741386499999999, + 8.743629, + 8.7467215, + 8.749814, + 8.7529065, + 8.7553565, + 8.757806500000001, + 8.7602565, + 8.7613315, + 8.762406499999999, + 8.763481500000001, + 8.7646815, + 8.7658815, + 8.7671815, + 8.7684815, + 8.769306499999999, + 8.7706315, + 8.7717315, + 8.7728315, + 8.7739315, + 8.7750315, + 8.776131499999998, + 8.777231500000001, + 8.7783315, + 8.7793815, + 8.7804315, + 8.7814815, + 8.7825315, + 8.7835815, + 8.7835815, + 8.7835815, + 8.7835815, + 8.7835815, + 8.7835815, + 8.7830815, + 8.7825815, + 8.7820815, + 8.7815815, + 8.7810815, + 8.7805815, + 8.7802315, + 8.7798815, + 8.7795315, + 8.7791815, + 8.7788315, + 8.7784815, + 8.778131499999999, + 8.7777815, + 8.7774315, + 8.777081500000001, + 8.776581499999999, + 8.7760815, + 8.775581500000001, + 8.7750815, + 8.774176, + 8.7732705, + 8.772365, + 8.7716595, + 8.770084500000001, + 8.7685095, + 8.7669345, + 8.7653595, + 8.7637845, + 8.762384500000001, + 8.7609845, + 8.7590845, + 8.7571845, + 8.7552845, + 8.7533845, + 8.751484499999998, + 8.7503095, + 8.7491345, + 8.7479595, + 8.7469595, + 8.7459595, + 8.7449095, + 8.7435095, + 8.7421095, + 8.7405595, + 8.7385955, + 8.736631500000001, + 8.7343065, + 8.7319815, + 8.7295815, + 8.7271815, + 8.724631500000001, + 8.7220815, + 8.719531499999999, + 8.7169815, + 8.7141815, + 8.7113815, + 8.7085815, + 8.7057815, + 8.7029815, + 8.700931500000001, + 8.6988815, + 8.6968315, + 8.6947815, + 8.6927315, + 8.6906815, + 8.6885235, + 8.686365499999999, + 8.6842075, + 8.6820495, + 8.6798915, + 8.677733499999999, + 8.6755755, + 8.6734175, + 8.670509500000001, + 8.6676015, + 8.6646935, + 8.6617855, + 8.6587855, + 8.6557855, + 8.6529355, + 8.6500855, + 8.6472355, + 8.6443855, + 8.6415355, + 8.638685500000001, + 8.635835499999999, + 8.6329855, + 8.6301355, + 8.6275855, + 8.625035500000001, + 8.6224855, + 8.621235500000001, + 8.6199855, + 8.6187355, + 8.6174855, + 8.6162355, + 8.6149855, + 8.6137355, + 8.612485499999998, + 8.6112355, + 8.609985499999999, + 8.6087355, + 8.606386, + 8.6040365, + 8.601687, + 8.5993375, + 8.596787999999998, + 8.5942385, + 8.591689, + 8.589139, + 8.586589, + 8.584039, + 8.581489, + 8.578939, + 8.575789, + 8.572639, + 8.570089, + 8.567539, + 8.5650615, + 8.562584, + 8.5601065, + 8.557629, + 8.5551515, + 8.552674, + 8.550674, + 8.548674, + 8.546674000000001, + 8.544674, + 8.542674, + 8.540674000000001, + 8.538674, + 8.536674, + 8.534674, + 8.532674, + 8.531773999999999, + 8.530874, + 8.529974, + 8.529074000000001, + 8.528174, + 8.526323999999999, + 8.524474, + 8.522624, + 8.520149, + 8.517674000000001, + 8.5148785, + 8.5125285, + 8.5101785, + 8.5078285, + 8.5047655, + 8.5034505, + 8.5021355, + 8.5008205, + 8.4995055, + 8.4981905, + 8.4968755, + 8.4955605, + 8.4942455, + 8.4929305, + 8.4916155, + 8.491013500000001, + 8.490411499999999, + 8.488619, + 8.4868265, + 8.485033999999999, + 8.4832415, + 8.481449, + 8.479656499999999, + 8.477864, + 8.4760715, + 8.474279000000001, + 8.472554, + 8.470828999999998, + 8.469104, + 8.468754, + 8.468404, + 8.468054, + 8.467704, + 8.467353999999998, + 8.467004, + 8.466654, + 8.467429000000001, + 8.467704, + 8.467979, + 8.468254, + 8.468529, + 8.468804, + 8.469079, + 8.469354, + 8.469629, + 8.469904, + 8.470179, + 8.470454, + 8.469554, + 8.468653999999999, + 8.467754, + 8.466854, + 8.465954, + 8.465054, + 8.464154, + 8.463754, + 8.463353999999999, + 8.462954, + 8.462554, + 8.462154, + 8.461753999999999, + 8.460754, + 8.459753999999998, + 8.458754, + 8.457754, + 8.456754, + 8.455754, + 8.454754000000001, + 8.453754, + 8.452754, + 8.451754, + 8.450804, + 8.449853999999998, + 8.448904, + 8.447954, + 8.446904, + 8.445904, + 8.444904000000001, + 8.443704, + 8.442504, + 8.441303999999999, + 8.440103999999998, + 8.438754, + 8.437403999999999, + 8.436053999999999, + 8.434704, + 8.433354, + 8.432004, + 8.430804, + 8.429604000000001, + 8.428404, + 8.426904, + 8.425404, + 8.424054, + 8.422704, + 8.421354000000001, + 8.420054, + 8.419103999999999, + 8.418154000000001, + 8.417204, + 8.416254, + 8.415303999999999, + 8.414554, + 8.413804, + 8.413054, + 8.412304, + 8.411704, + 8.411104, + 8.410504000000001, + 8.409904000000001, + 8.409304, + 8.408704, + 8.408104000000002, + 8.407504, + 8.406904, + 8.406304, + 8.405704, + 8.405104, + 8.404504000000001, + 8.403904, + 8.403304, + 8.402812, + 8.402320000000001, + 8.401577999999999, + 8.400836, + 8.400094000000001, + 8.399352, + 8.39861, + 8.397867999999999, + 8.397126, + 8.396384, + 8.395642, + 8.3949, + 8.39425, + 8.3936, + 8.3928, + 8.392000000000001, + 8.3912, + 8.3904, + 8.3896, + 8.3888, + 8.388, + 8.3872, + 8.3864, + 8.3856, + 8.3848, + 8.384, + 8.3819, + 8.3798, + 8.377699999999999, + 8.375599999999999, + 8.3735, + 8.3714, + 8.369299999999999, + 8.36705, + 8.3648, + 8.36255, + 8.3603, + 8.360049499999999, + 8.359799, + 8.359548499999999, + 8.359298, + 8.3590475, + 8.358797, + 8.3585465, + 8.3582965, + 8.3581965, + 8.358096499999998, + 8.3579965, + 8.357896499999999, + 8.3577965, + 8.3576965, + 8.356142499999999, + 8.3545885, + 8.352611999999999, + 8.3506355, + 8.348659, + 8.3466825, + 8.34556, + 8.3444375, + 8.3428375, + 8.3412375, + 8.3396375, + 8.338037499999999, + 8.3364375, + 8.3336875, + 8.3309375, + 8.3287975, + 8.3266575, + 8.3245175, + 8.3223775, + 8.3202375, + 8.3180975, + 8.3159575, + 8.3138175, + 8.312627500000001, + 8.3114375, + 8.3102475, + 8.3096825, + 8.3095075, + 8.309652999999999, + 8.309353, + 8.309053, + 8.308753, + 8.309166, + 8.309579, + 8.309992000000001, + 8.310405, + 8.310818, + 8.311231, + 8.311394, + 8.311557, + 8.31172, + 8.311883, + 8.312046, + 8.311496, + 8.310946, + 8.310395999999999, + 8.309896, + 8.309396, + 8.308895999999999, + 8.308395999999998, + 8.307896000000001, + 8.307396, + 8.306896, + 8.306396, + 8.305896, + 8.305021, + 8.304146, + 8.303271, + 8.302396, + 8.301521000000001, + 8.300645999999999, + 8.299846, + 8.299045999999999, + 8.298245999999999, + 8.296320999999999, + 8.294395999999999, + 8.292470999999999, + 8.290595999999999, + 8.288720999999999, + 8.286845999999999, + 8.284970999999999, + 8.2840845, + 8.283198, + 8.282311499999999, + 8.281425, + 8.2796, + 8.27895, + 8.2783, + 8.27765, + 8.277000000000001, + 8.27635, + 8.275699999999999, + 8.27505, + 8.2744, + 8.27375, + 8.2735, + 8.273249999999999, + 8.273000000000001, + 8.27275, + 8.2731, + 8.27345, + 8.274049999999999, + 8.274650000000001, + 8.275250000000002, + 8.275849999999998, + 8.27645, + 8.27705, + 8.27765, + 8.27825, + 8.278925000000001, + 8.2796, + 8.280275, + 8.280949999999999, + 8.281725, + 8.28245, + 8.28325, + 8.28405, + 8.28485, + 8.28565, + 8.28645, + 8.2874, + 8.290650000000001, + 8.2939, + 8.29715, + 8.300400000000002, + 8.30365, + 8.30675, + 8.30985, + 8.31155, + 8.31355, + 8.31555, + 8.3174, + 8.31925, + 8.3211, + 8.322949999999999, + 8.3248, + 8.326649999999999, + 8.328499999999998, + 8.33035, + 8.332199999999998, + 8.334249999999999, + 8.3363, + 8.338349999999998, + 8.340399999999999, + 8.34245, + 8.3445, + 8.34655, + 8.3486, + 8.35065, + 8.3527, + 8.35475, + 8.3568, + 8.35885, + 8.360899999999999, + 8.36295, + 8.364999999999998, + 8.367125, + 8.36925, + 8.371374999999999, + 8.3735, + 8.375625, + 8.378, + 8.380375, + 8.3829, + 8.385425, + 8.38795, + 8.390475, + 8.393, + 8.395525, + 8.39805 + ], + "in_ema_10": [ + 8.13, + 8.13, + 8.13, + 8.13, + 8.151818181818182, + 8.169669421487603, + 8.14609316303531, + 8.12680349702889, + 8.111021043023637, + 8.098108126110247, + 8.08754301227202, + 8.078898828222561, + 8.071826314000276, + 8.06603971145477, + 8.061305218462993, + 8.071976996924265, + 8.113435724756217, + 8.147356502073269, + 8.175109865332674, + 8.179635344363096, + 8.18333800902435, + 8.186367461929013, + 8.188846105214646, + 8.19087408608471, + 8.192533343160216, + 8.193890917131085, + 8.211365295834524, + 8.2256625147737, + 8.2373602393603, + 8.197840195840245, + 8.165505614778382, + 8.153595503000494, + 8.143850866091313, + 8.135877981347438, + 8.12935471201154, + 8.124017491645805, + 8.119650674982932, + 8.119714188622398, + 8.119766154327415, + 8.11980867172243, + 8.119843458681988, + 8.119871920739808, + 8.119895207878024, + 8.11991426099111, + 8.138111668083635, + 8.153000455704792, + 8.205182191031193, + 8.24787633811643, + 8.282807913004351, + 8.311388292458105, + 8.334772239283904, + 8.353904559414103, + 8.369558275884266, + 8.34600222572349, + 8.326729093773764, + 8.31096016763308, + 8.29805831897252, + 8.300229533704789, + 8.3020059821221, + 8.303459439918083, + 8.30464863266025, + 8.305621608540203, + 8.306417679714711, + 8.307069010675672, + 8.307601917825549, + 8.308037932766357, + 8.308394672263383, + 8.308686550033677, + 8.307107177300281, + 8.305814963245684, + 8.344739515382832, + 8.376586876222317, + 8.40264380781826, + 8.423963115487666, + 8.441406185399, + 8.455677788053727, + 8.46735455386214, + 8.47690827134175, + 8.484724949279615, + 8.491120413046957, + 8.496353065220237, + 8.449525235180193, + 8.411211556056521, + 8.379864000409881, + 8.354216000335358, + 8.333231273001656, + 8.31606195063772, + 8.302014323249043, + 8.290520809931035, + 8.272244299034483, + 8.257290790119121, + 8.245056101006552, + 8.236864082641723, + 8.23016152216141, + 8.224677609041153, + 8.222918043760943, + 8.221478399440771, + 8.220300508633358, + 8.238027688881838, + 8.252531745448776, + 8.264398700821726, + 8.274108027945047, + 8.282052022864129, + 8.28855165507065, + 8.293869535966895, + 8.298220529427459, + 8.298544069531557, + 8.298808784162183, + 8.299025368859969, + 8.299202574521793, + 8.299347560972375, + 8.299466186250125, + 8.299563243295557, + 8.299642653605455, + 8.29970762567719, + 8.299760784644974, + 8.299804278345887, + 8.298021682282998, + 8.29656319459518, + 8.295369886486965, + 8.294393543489335, + 8.293594717400364, + 8.292941132418479, + 8.259679108342391, + 8.23246472500741, + 8.2101984113697, + 8.230162336575209, + 8.246496457197898, + 8.25986073770737, + 8.270795149033303, + 8.279741485572702, + 8.287061215468574, + 8.262140994474288, + 8.24175172275169, + 8.225069591342292, + 8.232329665643693, + 8.23826972643575, + 8.243129776174705, + 8.247106180506577, + 8.250359602232653, + 8.253021492735806, + 8.250653948602023, + 8.248716867038018, + 8.243495618485651, + 8.239223687851895, + 8.253001199151552, + 8.264273708396724, + 8.281678488688229, + 8.295918763472187, + 8.307569897386335, + 8.317102643316092, + 8.324902162713165, + 8.331283587674408, + 8.336504753551788, + 8.342594798360553, + 8.347577562294997, + 8.351654369150452, + 8.354989938395825, + 8.357719040505675, + 8.398133760413733, + 8.431200349429417, + 8.458254831351342, + 8.480390316560188, + 8.498501168094698, + 8.513319137532026, + 8.52544293070802, + 8.535362397852017, + 8.543478325515286, + 8.550118629967052, + 8.555551606336678, + 8.554542223366372, + 8.553716364572486, + 8.553040661922942, + 8.552487814300589, + 8.552035484427755, + 8.551665396349982, + 8.551362597013622, + 8.551114852102053, + 8.55091215171986, + 8.550746305952613, + 8.556065159415773, + 8.560416948612906, + 8.563977503410559, + 8.566890684608639, + 8.58401965104343, + 8.598034259944624, + 8.60950075813651, + 8.618882438475326, + 8.658176540570722, + 8.690326260466954, + 8.71663057674569, + 8.738152290064654, + 8.755760964598354, + 8.76380442558047, + 8.770385439111294, + 8.79395172290924, + 8.813233227834832, + 8.829009004592136, + 8.841916458302656, + 8.852477102247628, + 8.834753992748059, + 8.820253266793866, + 8.808389036467709, + 8.792318302564489, + 8.779169520280035, + 8.768411425683665, + 8.759609348286634, + 8.752407648598155, + 8.751969894307582, + 8.766666277160748, + 8.77869059040425, + 8.794383210330748, + 8.807222626634248, + 8.820454876337111, + 8.831281262457637, + 8.840139214738066, + 8.847386630240235, + 8.85331633383292, + 8.858167909499661, + 8.871228289590631, + 8.881914055119607, + 8.890656954188769, + 8.897810235245355, + 8.9036629197462, + 8.881178752519617, + 8.862782615697867, + 8.847731231025527, + 8.835416461748158, + 8.82534074143031, + 8.817096970261161, + 8.810352066577313, + 8.8048335090178, + 8.800318325560019, + 8.796624084549105, + 8.793601523721994, + 8.791128519408904, + 8.789105152243648, + 8.78744967001753, + 8.813367911832524, + 8.834573746044791, + 8.851923974036646, + 8.866119615120892, + 8.877734230553457, + 8.887237097725555, + 8.895012170866362, + 8.901373594345205, + 8.90657839537335, + 8.91083686894183, + 8.91432107458877, + 8.917171788299902, + 8.919504190427192, + 8.921412519440429, + 8.922973879542168, + 8.913342265079955, + 8.905461853247235, + 8.899014243565919, + 8.893738926553933, + 8.889422758089582, + 8.885891347527838, + 8.883002011613685, + 8.880638009502105, + 8.878703825956267, + 8.877121312146036, + 8.875826528119484, + 8.874767159370487, + 8.873900403121308, + 8.873191238917434, + 8.872611013659718, + 8.872136283903405, + 8.87174786864824, + 8.87143007434856, + 8.878442788103367, + 8.884180462993664, + 8.888874924267544, + 8.89271584712799, + 8.895858420377447, + 8.898429616672455, + 8.90053332273201, + 8.902254536780735, + 8.925480984638783, + 8.944484441977187, + 8.960032725254061, + 8.97275404793514, + 8.995889675583296, + 9.014818825477242, + 9.030306311754106, + 9.042977891435177, + 9.053345547537871, + 9.061828175258258, + 9.068768507029484, + 9.07444696029685, + 9.079092967515605, + 9.08289424614913, + 9.086004383212925, + 9.088549040810575, + 9.09063103339047, + 9.09233448186493, + 9.093728212434941, + 9.09486853744677, + 9.055801530638266, + 9.023837615976763, + 8.997685322162805, + 8.976287990860477, + 8.9587810834313, + 8.944457250080154, + 8.93273775006558, + 8.923149068235475, + 8.915303783101752, + 8.908884913446888, + 8.903633111002, + 8.89933618172891, + 8.895820512323652, + 8.892944055537534, + 8.890590590894345, + 8.825101392549918, + 8.771519321177205, + 8.72767944459953, + 8.691810454672343, + 8.662463099277371, + 8.638451626681485, + 8.61880587637576, + 8.602732080671075, + 8.589580793276333, + 8.578820649044273, + 8.570016894672586, + 8.562813822913933, + 8.600211309656853, + 8.630809253355606, + 8.655843934563677, + 8.676326855552098, + 8.69308560908808, + 8.70679731652661, + 8.718015986249043, + 8.727194897840125, + 8.734704916414646, + 8.738394931611984, + 8.741414034955259, + 8.743884210417939, + 8.695905263069221, + 8.656649760693, + 8.624531622385181, + 8.598253145587876, + 8.576752573662807, + 8.559161196633205, + 8.544768251790803, + 8.532992206010658, + 8.541539077645083, + 8.548531972618704, + 8.554253432142575, + 8.55893462629847, + 8.562764694244201, + 8.5658983861998, + 8.568462315981654, + 8.570560076712262, + 8.572276426400942, + 8.57368071250986, + 8.574829673871703, + 8.575769733167757, + 8.5765388725918, + 8.5771681684842, + 8.577683046941617, + 8.57810431113405, + 8.57844898183695, + 8.578730985139321, + 8.560779896932171, + 8.546092642944505, + 8.534075798772776, + 8.524243835359544, + 8.516199501657809, + 8.509617774083662, + 8.504232724250269, + 8.499826774386584, + 8.496221906316295, + 8.493272468804241, + 8.490859292658016, + 8.488884875811102, + 8.487269443845447, + 8.485947726782637, + 8.484866321913067, + 8.48398153611069, + 8.4832576204542, + 8.482665325826163, + 8.482180721130497, + 8.481784226379498, + 8.481459821583226, + 8.481194399477184, + 8.480977235935878, + 8.488072283947536, + 8.493877323229801, + 8.498626900824382, + 8.502512918856313, + 8.505692388155165, + 8.508293772126953, + 8.51042217719478, + 8.512163599523001, + 8.513588399609729, + 8.514754145135232, + 8.515707936928825, + 8.516488312032674, + 8.517126800754006, + 8.517649200616914, + 8.518076618686566, + 8.518426324379917, + 8.518712447219931, + 8.518946547725397, + 8.517319902684415, + 8.503261738559976, + 8.491759604276343, + 8.48234876713519, + 8.474648991292428, + 8.468349174693804, + 8.455922052022203, + 8.445754406199985, + 8.437435423254533, + 8.4306289826628, + 8.419605531269562, + 8.410586343766004, + 8.403207008535821, + 8.397169370620217, + 8.392229485052905, + 8.38818776049783, + 8.38488089495277, + 8.38217527768863, + 8.379961590836151, + 8.378150392502306, + 8.376668502956433, + 8.375456047873444, + 8.374464039169181, + 8.373652395683875, + 8.372988323741351, + 8.36851771942474, + 8.364859952256605, + 8.361867233664494, + 8.359418645725494, + 8.357415255593585, + 8.355776118212933, + 8.354435005810581, + 8.353337732026839, + 8.352439962567413, + 8.351705423918792, + 8.351104437751738, + 8.350612721796876, + 8.346864954197443, + 8.343798598888817, + 8.346744308181758, + 8.349154433966893, + 8.35112635506382, + 8.352739745052217, + 8.354059791406359, + 8.355139829332474, + 8.35602349672657, + 8.356746497321739, + 8.35733804326324, + 8.357822035397197, + 8.358218028961343, + 8.358542023695643, + 8.40607983756916, + 8.444974412556585, + 8.476797246637204, + 8.502834110884985, + 8.524136999814987, + 8.541566636212261, + 8.555827247810031, + 8.567495020935478, + 8.57704138076539, + 8.584852038808046, + 8.591242577206582, + 8.55648938135084, + 8.52805494837796, + 8.50479041230924, + 8.485755791889378, + 8.470182011545855, + 8.457439827628427, + 8.447014404423259, + 8.438466330891757, + 8.431472452547801, + 8.425750188448202, + 8.421068336003074, + 8.41723772945706, + 8.414103596828504, + 8.41153930649605, + 8.431259432587677, + 8.447394081208099, + 8.475958793715717, + 8.499329922131041, + 8.518451754470851, + 8.534096890021605, + 8.546897455472221, + 8.557370645386362, + 8.583303255316114, + 8.604520845258637, + 8.621880691575248, + 8.63608420219793, + 8.64770525634376, + 8.657213391553984, + 8.664992774907805, + 8.671357724924567, + 8.676565411301917, + 8.680826245610659, + 8.684312382772356, + 8.687164676813746, + 8.689498371938518, + 8.691407758858787, + 8.692969984520825, + 8.659702714607947, + 8.632484039224684, + 8.610214213911105, + 8.569266175018177, + 8.535763234105781, + 8.496697191541093, + 8.480934065806348, + 8.468036962932466, + 8.457484787853835, + 8.422923917334955, + 8.394646841455872, + 8.371511052100258, + 8.352581769900212, + 8.3370941753729, + 8.324422507123282, + 8.314054778555413, + 8.305572091545338, + 8.298631711264367, + 8.29295321830721, + 8.28830717861499, + 8.310433146139536, + 8.328536210477802, + 8.343347808572746, + 8.355466388832246, + 8.365381590862746, + 8.3734940288877, + 8.380131478180845, + 8.385562118511599, + 8.390005369691307, + 8.39364075702016, + 8.396615164834676, + 8.39904877122837, + 8.401039903732302, + 8.40266901214461, + 8.404001919027408, + 8.405092479204242, + 8.405984755712561, + 8.406714800128459, + 8.407312109196011, + 8.407800816614918, + 8.408200668139477, + 8.449436910295935, + 8.483175653878492, + 8.510780080446038, + 8.533365520364939, + 8.551844516662221, + 8.566963695450907, + 8.579333932641651, + 8.589455035797714, + 8.597735938379948, + 8.604511222310865, + 8.610054636436162, + 8.614590157084132, + 8.575573764887018, + 8.543651262180287, + 8.51753285087478, + 8.496163241624819, + 8.478679015874851, + 8.464373740261241, + 8.452669423850105, + 8.443093164968268, + 8.435258044064945, + 8.42884749059859, + 8.423602492307937, + 8.419311130070131, + 8.415800015511925, + 8.391109103600666, + 8.370907448400544, + 8.354378821418626, + 8.340855399342512, + 8.329790781280236, + 8.320737911956556, + 8.313331018873544, + 8.307270833623809, + 8.302312500237662, + 8.298255682012632, + 8.296754648919427, + 8.295526530934076, + 8.29452170712788, + 8.293699578559174, + 8.289390564275687, + 8.287683188952833, + 8.286286245506863, + 8.285143291778342, + 8.284208147818642, + 8.283443030033434, + 8.28281702457281, + 8.276850292832297, + 8.271968421408243, + 8.26797416297038, + 8.2647061333394, + 8.262032290914053, + 8.259844601656951, + 8.263509219537506, + 8.266507543257958, + 8.268960717211057, + 8.260058768627228, + 8.25277535614955, + 8.25227074594054, + 8.251857883042259, + 8.251520086125485, + 8.251243706829943, + 8.251017578315407, + 8.25083256407624, + 8.25068118878965, + 8.25055733628244, + 8.250456002412905, + 8.250373092883287, + 8.250305257813597, + 8.250249756392943, + 8.25020434613968, + 8.250167192296102, + 8.25013679369681, + 8.250111922115572, + 8.250091572640013, + 8.2500749230691, + 8.250061300692899, + 8.25005015511237, + 8.25004103600103, + 8.250033574909931, + 8.250027470380854, + 8.250022475766151, + 8.250018389263214, + 8.250015045760811, + 8.250012310167936, + 8.250010071955582, + 8.250008240690931, + 8.250006742383489, + 8.240914607404672, + 8.23347558787655, + 8.22738911735354, + 8.222409277834714, + 8.218334863682948, + 8.21500125210423, + 8.212273751721643, + 8.210042160499526, + 8.208216313135976, + 8.206722438020343, + 8.205500176562097, + 8.204500144459898, + 8.20368193637628, + 8.203012493398774, + 8.20246476732627, + 8.202016627812402, + 8.201649968210146, + 8.20134997399012, + 8.201104524173733, + 8.20090370159669, + 8.200739392215473, + 8.200604957267204, + 8.200494965036803, + 8.200404971393748, + 8.200331340231248, + 8.20027109655284, + 8.200221806270504, + 8.200181477857685, + 8.20014848188356, + 8.200121485177457, + 8.200099396963372, + 8.194626779333667, + 8.190149183091183, + 8.186485695256422, + 8.183488296118892, + 8.213763151370001, + 8.238533487484546, + 8.258800126123718, + 8.27538192137395, + 8.288948844760505, + 8.300049054804049, + 8.309131044839676, + 8.316561763959735, + 8.328095988694328, + 8.337533081658995, + 8.345254339539178, + 8.351571732350235, + 8.356740508286556, + 8.36096950677991, + 8.333375051001743, + 8.310797769001425, + 8.292325447364801, + 8.27721172966211, + 8.264845960632634, + 8.254728513244881, + 8.277505147200356, + 8.29614057498211, + 8.311387743167181, + 8.323862698954967, + 8.334069480963155, + 8.3424204844244, + 8.349253123619963, + 8.313025282961787, + 8.283384322423279, + 8.281314445619046, + 8.279620910051946, + 8.2782352900425, + 8.277101600943864, + 8.276174037135888, + 8.275415121293, + 8.274794190148818, + 8.274286155576306, + 8.273870490926068, + 8.273530401666783, + 8.273252146818276, + 8.273024483760407, + 8.287020032167606, + 8.298470935409858, + 8.30783985624443, + 8.31550533692726, + 8.321777093849576, + 8.32690853133147, + 8.331106980180294, + 8.334542074692967, + 8.337352606566972, + 8.339652132645703, + 8.341533563073757, + 8.333982006151254, + 8.327803459578298, + 8.322748285109517, + 8.318612233271423, + 8.315228190858438, + 8.312459428884177, + 8.310194078177963, + 8.308340609418332, + 8.308642316796817, + 8.308889168288305, + 8.30909113769043, + 8.30925638538308, + 8.309391588040702, + 8.309502208396937, + 8.30959271596113, + 8.309666767604561, + 8.309727355312823, + 8.296140563437763, + 8.28502409735817, + 8.27592880692941, + 8.268487205669517, + 8.262398622820514, + 8.257417055034965, + 8.256068499574063, + 8.25496513601514, + 8.254062384012387, + 8.253323768737406, + 8.252719447148786, + 8.252225002212644, + 8.25363863817398, + 8.254795249415073, + 8.255741567703241, + 8.256515828120833, + 8.293094768462499, + 8.323022992378409, + 8.34750972103688, + 8.367544317211992, + 8.349808986809812, + 8.3352982619353, + 8.323425850674335, + 8.313712059642636, + 8.305764412434884, + 8.299261791992178, + 8.293941466175418, + 8.289588472325342, + 8.286026931902551, + 8.283112944283905, + 8.295274227141377, + 8.305224367661125, + 8.313365391722739, + 8.320026229591331, + 8.32547600602927, + 8.329934914023948, + 8.342674020565049, + 8.353096925916859, + 8.36162475756834, + 8.368602074374095, + 8.374310788124259, + 8.378981553919846, + 8.382803089570782, + 8.385929800557912, + 8.393033473183745, + 8.398845568968518, + 8.40360092006515, + 8.407491661871486, + 8.41067499607667, + 8.413279542244547, + 8.418137807290993, + 8.422112751419903, + 8.425364978434466, + 8.428025891446381, + 8.430203002092494, + 8.431984274439312, + 8.517078042723073, + 8.586700216773423, + 8.643663813723709, + 8.69027039304667, + 8.728403048856366, + 8.759602494518845, + 8.785129313697237, + 8.75510580211592, + 8.730541110822116, + 8.710442727036277, + 8.693998594847862, + 8.680544304875523, + 8.66953624944361, + 8.66052965863568, + 8.653160629792827, + 8.64713142437595, + 8.642198438125776, + 8.638162358466543, + 8.634860111472625, + 8.639431000295783, + 8.643170818423823, + 8.646230669619491, + 8.64873418423413, + 8.650782514373379, + 8.652458420850946, + 8.653829617059865, + 8.654951504867162, + 8.655869413073132, + 8.656620428878018, + 8.657234896354742, + 8.657737642472062, + 8.658148980204414, + 8.658485529258156, + 8.658760887574855, + 8.658986180743064, + 8.661897784244324, + 8.664280005290811, + 8.666229095237936, + 8.667823805194676, + 8.669128567886553, + 8.670196100998089, + 8.671069537180255, + 8.67723871223839, + 8.682286219104137, + 8.686415997448838, + 8.689794907003595, + 8.692559469366577, + 8.694821384027199, + 8.696672041476798 + ], + "in_ema_50": [ + 8.13, + 8.13, + 8.13, + 8.13, + 8.134705882352943, + 8.139227220299887, + 8.135335956758714, + 8.131597291787784, + 8.12800524112944, + 8.124554055202795, + 8.121238209900724, + 8.118052397747755, + 8.114991519404706, + 8.112050675506483, + 8.109225158819953, + 8.109647701611328, + 8.11711249762657, + 8.124284556543175, + 8.131175358247365, + 8.133874363806292, + 8.136467526009968, + 8.138958995578205, + 8.141352760457492, + 8.143652652204258, + 8.145862352117817, + 8.147985397132805, + 8.153554597245243, + 8.158905397353273, + 8.164046362162948, + 8.158397485215382, + 8.152970132853994, + 8.150892872742073, + 8.148897073811012, + 8.146979541504699, + 8.145137206543732, + 8.143367120012606, + 8.141666448639564, + 8.140816783987033, + 8.140000439516953, + 8.139216108555505, + 8.138462535670977, + 8.137738514664273, + 8.137042886638223, + 8.136374538142608, + 8.139653968019369, + 8.142804792802924, + 8.154459506810651, + 8.165657173210233, + 8.176415715437283, + 8.186752354047586, + 8.196683634281014, + 8.206225452544503, + 8.215393081856483, + 8.216358059038582, + 8.217285193978245, + 8.21817597068498, + 8.219031814971844, + 8.222599194776869, + 8.226026677334639, + 8.229319748811712, + 8.23248368023086, + 8.235523535908081, + 8.238444181558744, + 8.241250292085853, + 8.243946359062878, + 8.246536697923158, + 8.249025454867349, + 8.251416613500002, + 8.253321844343139, + 8.255152360251252, + 8.265534620633556, + 8.275509733549887, + 8.285093665567539, + 8.29430175711391, + 8.303148747031011, + 8.31164879616705, + 8.319815510042853, + 8.327661960629408, + 8.335200707271392, + 8.342443816790162, + 8.349402882798392, + 8.345065514845516, + 8.340898239753535, + 8.33689438721418, + 8.333047548499898, + 8.329351566205784, + 8.325800524393792, + 8.322388739123447, + 8.3191107493539, + 8.31404758271257, + 8.309182971625802, + 8.30450912960126, + 8.300410732361996, + 8.296473056583094, + 8.29268979946219, + 8.28964314065975, + 8.286715958673094, + 8.283903568136894, + 8.285232839974665, + 8.28650998350507, + 8.28773704297546, + 8.28891598246662, + 8.290048689036556, + 8.291136975741004, + 8.292182584535475, + 8.293187189063495, + 8.29345435811983, + 8.293711049958269, + 8.293957675450102, + 8.29419462935402, + 8.294422290947981, + 8.294641024636297, + 8.294851180532913, + 8.295053095021819, + 8.295247091295474, + 8.295433479872123, + 8.295612559092826, + 8.295392458736243, + 8.295180989766195, + 8.294977813696931, + 8.294782605316659, + 8.294595052166986, + 8.29441485404279, + 8.287182898982289, + 8.280234550002591, + 8.273558685296607, + 8.27537991332419, + 8.277129720644812, + 8.278810908070506, + 8.280426166577545, + 8.28197808161372, + 8.283469137236713, + 8.27823505342351, + 8.273206227799058, + 8.268374611022624, + 8.268242273335462, + 8.268115125361522, + 8.267992963582639, + 8.26787559246175, + 8.267762824129917, + 8.267654478085607, + 8.266569988748916, + 8.265528028405821, + 8.263742615527162, + 8.262027218839822, + 8.264104582806889, + 8.266100481520343, + 8.269782815578369, + 8.273320744379216, + 8.27671993087415, + 8.279985815937907, + 8.283123627077597, + 8.286138386800044, + 8.289034920651023, + 8.292210021801964, + 8.295260609182279, + 8.298191565684935, + 8.301007582716899, + 8.303713167708393, + 8.31454794544532, + 8.32495782993766, + 8.334959483665594, + 8.344568915678709, + 8.35380150722072, + 8.362672036349318, + 8.371194701590522, + 8.379383144665402, + 8.387250472325583, + 8.394809277332422, + 8.402071658613503, + 8.407872770040425, + 8.413446386901587, + 8.418801430552506, + 8.423946472491624, + 8.428889748080188, + 8.433639169724103, + 8.438202339538844, + 8.442586561517713, + 8.446798853222901, + 8.450845957018082, + 8.455910821448745, + 8.460777063744873, + 8.46545247300978, + 8.469944532891748, + 8.477440825719524, + 8.484643146279543, + 8.491563022896033, + 8.498211531802072, + 8.511418922711794, + 8.524108376723095, + 8.536300205086896, + 8.548013922534468, + 8.559268278513507, + 8.568708738179645, + 8.577778983741227, + 8.590415102025887, + 8.602555686260166, + 8.614220169151924, + 8.625427221342045, + 8.636194781289417, + 8.640853809474146, + 8.645330130671239, + 8.649630909860603, + 8.652390482022932, + 8.655041835669092, + 8.657589214662462, + 8.660036696440404, + 8.66238819854078, + 8.66582395546075, + 8.67237203563876, + 8.67866332835881, + 8.685970648815328, + 8.692991407685316, + 8.700325077972167, + 8.707371153345807, + 8.714140912038129, + 8.720645189997418, + 8.726894398232814, + 8.732898539478585, + 8.740628008518641, + 8.748054361125753, + 8.75518948421886, + 8.762044798563219, + 8.768631277050936, + 8.769077109323447, + 8.769505457977429, + 8.769917008644981, + 8.770312420070669, + 8.770692325165935, + 8.771057332022172, + 8.771408024884048, + 8.771744965084673, + 8.772068691944098, + 8.772379723632564, + 8.772678557999914, + 8.772965673372466, + 8.773241529318645, + 8.77350656738458, + 8.779643564742047, + 8.785539895536477, + 8.7912049976723, + 8.796647938940053, + 8.801877431530638, + 8.806901845980416, + 8.811729224569419, + 8.816367294194148, + 8.820823478735553, + 8.825104910942002, + 8.829218443846237, + 8.83317066173462, + 8.836967890686203, + 8.840616208698508, + 8.844121455416213, + 8.845136300301851, + 8.846111347348838, + 8.847048157256728, + 8.84794822952117, + 8.848813004834065, + 8.849643867389592, + 8.850442147099804, + 8.851209121723342, + 8.851946018910661, + 8.852654018169067, + 8.853334252750672, + 8.853987811466332, + 8.854615740428438, + 8.855219044725361, + 8.85579869003025, + 8.85635560414671, + 8.856890678493897, + 8.857404769533353, + 8.859467327590869, + 8.861449001018679, + 8.863352961763045, + 8.86518225738018, + 8.866939815914291, + 8.86862845058432, + 8.870250864286895, + 8.871809653922703, + 8.878013196906126, + 8.88397346369412, + 8.889699994529645, + 8.895201955528481, + 8.90323325139011, + 8.910949594472852, + 8.918363335866074, + 8.9254863423027, + 8.932330015153575, + 8.938905308676965, + 8.945222747552378, + 8.951292443726796, + 8.957124112600257, + 8.962727088576719, + 8.968110340005083, + 8.973282483534296, + 8.978251797905502, + 8.983026237203326, + 8.98761344358751, + 8.992020759525255, + 8.987627788563481, + 8.983407090972756, + 8.979351910934609, + 8.975455757564625, + 8.971712394522875, + 8.968115830031781, + 8.964660307285437, + 8.961340295235027, + 8.958150479735615, + 8.9550857550401, + 8.952141215626762, + 8.94931214834728, + 8.94659402488268, + 8.943982494495124, + 8.941473377063943, + 8.9253528524732, + 8.909864505317389, + 8.89498354432455, + 8.88068615042947, + 8.866949438647923, + 8.853751421446045, + 8.8410709735462, + 8.828887798113016, + 8.817182394265446, + 8.805936025862879, + 8.795130691515315, + 8.784749095769616, + 8.784111876327671, + 8.783499645883449, + 8.782911424476255, + 8.782346270575227, + 8.781803279572278, + 8.78128158233415, + 8.780780343811244, + 8.780298761701001, + 8.779836065163709, + 8.778862101823956, + 8.777926333124977, + 8.777027261237723, + 8.765379133346048, + 8.754187794783459, + 8.74343533224293, + 8.73310453490007, + 8.723178866864773, + 8.713642440713214, + 8.704479992057793, + 8.69567685511435, + 8.691140507854962, + 8.686782056566532, + 8.682594524936471, + 8.67857121023308, + 8.67470567257688, + 8.670991724632689, + 8.667423421705916, + 8.663995052227252, + 8.660701128610496, + 8.657536378468908, + 8.65449573617601, + 8.651574334757342, + 8.648767498100192, + 8.646070733468811, + 8.64347972431317, + 8.640990323359713, + 8.638598545973057, + 8.636300563778034, + 8.630171129904385, + 8.624282065986566, + 8.618623945751798, + 8.613187712585061, + 8.607964665032705, + 8.60294644287456, + 8.598125013742223, + 8.593492660262136, + 8.589041967702837, + 8.584765812106648, + 8.58065734888678, + 8.57671000187161, + 8.572917452778606, + 8.569273631101014, + 8.56577270439117, + 8.56240906892485, + 8.559177340731718, + 8.556072346977533, + 8.553089117684296, + 8.550222877775107, + 8.547469039430986, + 8.544823194747417, + 8.54228110867889, + 8.54140733971109, + 8.54056783619301, + 8.539761254381519, + 8.538986303229303, + 8.53824174231835, + 8.537526379874492, + 8.536839070859807, + 8.536178715139815, + 8.535544255722568, + 8.534934677066781, + 8.534349003456319, + 8.533786297438423, + 8.53324565832319, + 8.532726220741889, + 8.532227153261815, + 8.531747657055469, + 8.531286964621922, + 8.530844338558317, + 8.530026913516815, + 8.526496446320078, + 8.523104428817328, + 8.519845431608806, + 8.516714238212382, + 8.513705836713857, + 8.509246784293707, + 8.504962596674346, + 8.500846416412609, + 8.496891654984664, + 8.491915511651932, + 8.487134511194993, + 8.482541000952052, + 8.478127628365698, + 8.473887329214103, + 8.469813316303746, + 8.46589906860556, + 8.462138320817107, + 8.458525053334084, + 8.4550534826151, + 8.451718051924312, + 8.448513422437085, + 8.445434464694454, + 8.44247625039271, + 8.439634044494957, + 8.436056238828488, + 8.432618739266587, + 8.429316043609074, + 8.426142865428325, + 8.423094125607607, + 8.42016494421123, + 8.417350632673534, + 8.41464668629418, + 8.412048777027742, + 8.409552746556066, + 8.4071545996323, + 8.404850497685935, + 8.401915184051193, + 8.399094980755068, + 8.39756184425487, + 8.39608883075468, + 8.39467358248979, + 8.393313834156858, + 8.392007409287963, + 8.390752216766867, + 8.389546247481892, + 8.388387571110053, + 8.387274333027307, + 8.386204751339962, + 8.385177114032514, + 8.384189776227318, + 8.393437235983109, + 8.402322050258281, + 8.410858440444231, + 8.419060070230731, + 8.426940067476584, + 8.434511045222601, + 8.441785121880539, + 8.448773940630321, + 8.455488688056583, + 8.461940112054364, + 8.468138539032624, + 8.465470361031345, + 8.462906817461489, + 8.46044380501202, + 8.458077381286058, + 8.455803758490527, + 8.453619297373251, + 8.45152050139783, + 8.449500089578308, + 8.447558909594846, + 8.445693854316618, + 8.443901938461066, + 8.442180293815534, + 8.440526164646299, + 8.43893690328762, + 8.442115848256734, + 8.445170128717255, + 8.451418358963638, + 8.457421560572907, + 8.463189342511225, + 8.46873093692255, + 8.474055213905979, + 8.479170695713588, + 8.487830668430703, + 8.496151034374599, + 8.504145111457948, + 8.511825695322344, + 8.519205079819507, + 8.526295076689332, + 8.533107034466221, + 8.539651856644017, + 8.545940019128567, + 8.551981587005878, + 8.557786230652708, + 8.563363241215347, + 8.568721545481413, + 8.573869720168418, + 8.57881600565201, + 8.576117338763696, + 8.573524501949434, + 8.57103334501024, + 8.563737919715722, + 8.556728589530792, + 8.547480409549191, + 8.54208902093942, + 8.536909059333952, + 8.53193223347772, + 8.521558420400163, + 8.511591423521725, + 8.502015289265971, + 8.492814689686915, + 8.483974897934488, + 8.475481764682156, + 8.467321695478935, + 8.459481628989565, + 8.451949016088014, + 8.444711799770838, + 8.437758395858257, + 8.436669831314797, + 8.435623955576961, + 8.434619094573943, + 8.433653639884769, + 8.432726046163799, + 8.43183482866718, + 8.43097856087631, + 8.430155872214495, + 8.429365445853144, + 8.428606016604002, + 8.427876368894042, + 8.427175334819767, + 8.426501792277815, + 8.42585466316888, + 8.425232911672062, + 8.424635542586882, + 8.42406159974034, + 8.423510164456404, + 8.422980354085565, + 8.422471320592015, + 8.421982249196251, + 8.430335886482672, + 8.438361930150018, + 8.44607322700688, + 8.453482120065432, + 8.46060046829816, + 8.467439665619802, + 8.474010659124907, + 8.480323966610205, + 8.486389693409805, + 8.492217548570204, + 8.49781686039098, + 8.503196591356039, + 8.499149666204822, + 8.495261444000713, + 8.491525701098725, + 8.487936457918384, + 8.484487969372566, + 8.481174715671681, + 8.477991393488479, + 8.474932907469324, + 8.471994362078371, + 8.469171053761574, + 8.466458463417984, + 8.4638522491663, + 8.461348239395072, + 8.45423654373252, + 8.44740373809595, + 8.440838885621599, + 8.43453147834232, + 8.428471420368112, + 8.422649011726225, + 8.417054932835, + 8.411680229586569, + 8.406516299014546, + 8.401554875523779, + 8.397180174522846, + 8.39297703042391, + 8.388938715505326, + 8.385058765877666, + 8.380546657411875, + 8.37660365123886, + 8.372815272758904, + 8.369175458140909, + 8.365678381351069, + 8.362318444827498, + 8.359090270520536, + 8.354812220696202, + 8.350701937531646, + 8.34675284194217, + 8.342958612846399, + 8.339313177048501, + 8.335810699517188, + 8.333622044634161, + 8.33151921935439, + 8.329498857811082, + 8.325204784955746, + 8.321079107114345, + 8.318291691149078, + 8.31561358561382, + 8.313040503825043, + 8.310568327204454, + 8.308193098686633, + 8.305911016385197, + 8.303718427507347, + 8.30161182250706, + 8.299587829467567, + 8.297643208704134, + 8.295774847578482, + 8.293979755516581, + 8.292255059221814, + 8.29059799807586, + 8.289005919719944, + 8.28747627580936, + 8.286006617934483, + 8.284594593701758, + 8.283237942968356, + 8.2819344942245, + 8.280682161117657, + 8.279478939113043, + 8.27832290228508, + 8.277212200234684, + 8.276145055127442, + 8.275119758847934, + 8.274134670265662, + 8.273188212608185, + 8.272278870937276, + 8.27140518972405, + 8.26860498620546, + 8.26591459458956, + 8.263329708527225, + 8.260846190545765, + 8.258460065426323, + 8.256167513840978, + 8.253964866239372, + 8.251848596975083, + 8.249815318662336, + 8.247861776754009, + 8.245984844332284, + 8.244181517103568, + 8.242448908589703, + 8.240784245507754, + 8.23918486333098, + 8.237648202023884, + 8.236171801944517, + 8.234753299907478, + 8.233390425401304, + 8.232080996954194, + 8.230822918642264, + 8.229614176734724, + 8.228452836470618, + 8.227337038961966, + 8.22626499821836, + 8.22523499828823, + 8.224245390512221, + 8.223294590884292, + 8.22238107751628, + 8.221503388201917, + 8.220660118076353, + 8.218673446779242, + 8.216764684160449, + 8.214930774977686, + 8.213168783802091, + 8.218534713849069, + 8.223690215266753, + 8.228643540158254, + 8.233402617014793, + 8.23797506340637, + 8.242368198174749, + 8.246589053148288, + 8.250644384397376, + 8.255717153636695, + 8.260590990748982, + 8.26527369699412, + 8.269772767700234, + 8.27409540426101, + 8.278248525662539, + 8.27554074034244, + 8.272939142681953, + 8.270439568459132, + 8.268038016754852, + 8.26573064354878, + 8.263513755566475, + 8.268081843583476, + 8.272470790893928, + 8.276687622623578, + 8.280739088403045, + 8.284631673171553, + 8.288371607556982, + 8.291964877848866, + 8.286397627737147, + 8.28104870115922, + 8.280693850133368, + 8.28035291483402, + 8.280025349546412, + 8.279710629956357, + 8.27940825231101, + 8.279117732612539, + 8.27883860584342, + 8.27857042522211, + 8.27831276148791, + 8.278065202213876, + 8.277827351146666, + 8.277598827572287, + 8.28043808923612, + 8.283166007305292, + 8.28578694819528, + 8.288305107089583, + 8.290724514654698, + 8.29304904349177, + 8.295282414335231, + 8.29742820200836, + 8.299489841145288, + 8.30147063168861, + 8.303373744171411, + 8.303241440478415, + 8.303114325165536, + 8.302992194766889, + 8.302874853795638, + 8.302762114431104, + 8.30265379621812, + 8.302549725778194, + 8.30244973653199, + 8.302745825295442, + 8.303030302734838, + 8.303303624196216, + 8.303566227168913, + 8.303818531985819, + 8.304060942496179, + 8.304293846712016, + 8.304517617429191, + 8.304732612824125, + 8.301998000556512, + 8.299370627985668, + 8.29684628963329, + 8.29442094494179, + 8.292090711806818, + 8.289851860363413, + 8.288289042309946, + 8.286787511238968, + 8.2853448637394, + 8.283958790651582, + 8.282627073371128, + 8.28134758029775, + 8.280510420286074, + 8.279706090078777, + 8.27893330223255, + 8.278190819792059, + 8.285230395486488, + 8.29199390938898, + 8.298492187452158, + 8.304735631081487, + 8.303373449470449, + 8.302064686746117, + 8.300807248050193, + 8.299599120675676, + 8.298438370845258, + 8.297323140616033, + 8.2962516449056, + 8.295222168634794, + 8.29423306398245, + 8.293282747747844, + 8.295506953718517, + 8.297643935925635, + 8.299697114908943, + 8.301669777069376, + 8.3035650799294, + 8.305386057187071, + 8.309096407885619, + 8.312661254635202, + 8.316086303473037, + 8.319377036670174, + 8.322538721506637, + 8.325576418702456, + 8.328494990518045, + 8.331299108536946, + 8.334973653300203, + 8.338504098268823, + 8.341896094415143, + 8.345155071104745, + 8.348286244786912, + 8.351294627344288, + 8.354773269409216, + 8.358115494138266, + 8.361326651230883, + 8.364411880594377, + 8.367376120571068, + 8.37022411584279, + 8.390999640711701, + 8.410960439115165, + 8.43013846111065, + 8.448564403812194, + 8.466267760525442, + 8.483276867955817, + 8.499618951565393, + 8.504339776994202, + 8.508875472014038, + 8.513233296640939, + 8.517420226184433, + 8.521442962412493, + 8.52530794427867, + 8.529021358228526, + 8.532589148101918, + 8.536017024646942, + 8.539310474660788, + 8.542474769772129, + 8.545514974879104, + 8.550004583707375, + 8.554318129444342, + 8.558462516524957, + 8.562444378622018, + 8.566270089264293, + 8.569945772038244, + 8.573477310389686, + 8.576870357041072, + 8.580130343039462, + 8.58326248644968, + 8.586271800706555, + 8.589163102639631, + 8.591941020183176, + 8.594609999783836, + 8.597174313517804, + 8.599638065928872, + 8.602593435892445, + 8.605432908994702, + 8.608161030210596, + 8.610782166280769, + 8.61330051270113, + 8.61572010043834, + 8.618044802381934, + 8.621454810131663, + 8.624731092087284, + 8.627878892397588, + 8.630903249558468, + 8.633809004477744, + 8.636600808223715, + 8.639283129469845 + ], + "in_ema_200": [ + 8.13, + 8.13, + 8.13, + 8.13, + 8.131194029850747, + 8.132376178807455, + 8.131457012849172, + 8.130546992820822, + 8.129646027718127, + 8.128754027442326, + 8.127870902791159, + 8.126996565449954, + 8.126130927982791, + 8.125273903823759, + 8.1244254072683, + 8.124381373365132, + 8.126128822386374, + 8.127858883855165, + 8.12957173078198, + 8.13027250958017, + 8.130966315454994, + 8.131653217788775, + 8.132333285273464, + 8.13300658591751, + 8.13367318705266, + 8.134333155340693, + 8.13588207916815, + 8.137415590818218, + 8.138933843645898, + 8.137750422316088, + 8.136578776322894, + 8.136214808399284, + 8.135854462047053, + 8.135497701230666, + 8.135144490273147, + 8.13479479385252, + 8.134448576998267, + 8.134304810062961, + 8.134162473644423, + 8.134021553508656, + 8.133882035563296, + 8.133743905856198, + 8.133607150574047, + 8.133471756040972, + 8.134332733592803, + 8.13518514420382, + 8.138218127843585, + 8.14122093254166, + 8.144193858586023, + 8.14713720327671, + 8.15005126095555, + 8.152936323035595, + 8.155792678030267, + 8.156630561830962, + 8.15746010847941, + 8.158281400932353, + 8.159094521321087, + 8.16059606837262, + 8.16208267465747, + 8.163554488839983, + 8.165011658105257, + 8.166454328173863, + 8.167882643316412, + 8.16929674636799, + 8.170696778742439, + 8.172082880446496, + 8.173455190093796, + 8.174813844918734, + 8.176059478302628, + 8.177292717324493, + 8.180701745012808, + 8.184076852027607, + 8.18741837588803, + 8.190726650754817, + 8.194002007463725, + 8.197244773558614, + 8.2004552733242, + 8.203633827818487, + 8.206780754904871, + 8.209896369283928, + 8.212980982524885, + 8.213237888171403, + 8.213492237542832, + 8.213744056074745, + 8.213993368949623, + 8.21424020109938, + 8.214484577207843, + 8.214726521713239, + 8.214966058810619, + 8.214717640314992, + 8.214471693645192, + 8.214228194205939, + 8.214086620134239, + 8.21394645475977, + 8.213807684065642, + 8.213819547905786, + 8.213831293697769, + 8.2138429226162, + 8.21487732139614, + 8.215901427650905, + 8.216915343793683, + 8.217919171218623, + 8.218913010310976, + 8.219896960457136, + 8.220871120054579, + 8.221835586521697, + 8.22261334187969, + 8.223383358378399, + 8.2241457130214, + 8.224900482046063, + 8.225647740931176, + 8.226387564404497, + 8.227120026450223, + 8.22784520031639, + 8.228563158522196, + 8.229273972865258, + 8.229977714428788, + 8.230574951101138, + 8.231166245120033, + 8.231751655616351, + 8.232331241132608, + 8.2329050596288, + 8.233473168488215, + 8.23224457974704, + 8.231028215769458, + 8.22982395491603, + 8.230721228996467, + 8.231609574976602, + 8.232489081693252, + 8.23335983709929, + 8.234221928272431, + 8.23507544142395, + 8.234228919618737, + 8.233390820916064, + 8.232561061503965, + 8.23288383701139, + 8.233203400822221, + 8.233519784893643, + 8.233833020864852, + 8.234143140060228, + 8.234450173492466, + 8.23450539564677, + 8.234560068326903, + 8.234415192025144, + 8.234271757278627, + 8.235075023375357, + 8.235870296774607, + 8.237105418199736, + 8.23832824985944, + 8.239538914039944, + 8.24073753181069, + 8.241924223036456, + 8.243099106389327, + 8.244262299360578, + 8.245513420759975, + 8.246752093190224, + 8.247978440521665, + 8.249192585392096, + 8.250394649219041, + 8.253674304450694, + 8.256921326296958, + 8.260136039468133, + 8.263318765443575, + 8.266469822503838, + 8.269589525762507, + 8.272678187197707, + 8.275736115683303, + 8.278763617019788, + 8.281760993964866, + 8.284728546263723, + 8.287368063216324, + 8.289981316318649, + 8.292568566902542, + 8.295130073699532, + 8.2976660928667, + 8.300176878012305, + 8.302662680221138, + 8.305123748079634, + 8.307560327700731, + 8.309972662748486, + 8.312659501925118, + 8.315319606383575, + 8.317953242140954, + 8.320560672567412, + 8.323949123586642, + 8.327303858675332, + 8.330625213315379, + 8.33391351965055, + 8.338899454778405, + 8.343835778611457, + 8.348722984794428, + 8.353561562060156, + 8.358351994278463, + 8.36274650179808, + 8.367097282874715, + 8.372399797472978, + 8.377649550731954, + 8.382847067640094, + 8.387992867962085, + 8.39308746629082, + 8.39668858602922, + 8.400253873730422, + 8.40378368593211, + 8.406930116917861, + 8.41004524013261, + 8.413129367096465, + 8.416182806229834, + 8.419205862884263, + 8.422497346835664, + 8.426579960299986, + 8.430621950744762, + 8.434944120389092, + 8.439223283370296, + 8.443609121346713, + 8.44795131914426, + 8.452250310993572, + 8.456506526804581, + 8.460720392209511, + 8.464892328605437, + 8.46952026563424, + 8.474102153538377, + 8.478638450518094, + 8.483129610214432, + 8.487576081754588, + 8.490485772483398, + 8.493366511065652, + 8.496218585582412, + 8.499042281248258, + 8.501837880439817, + 8.504605662723998, + 8.507345904885948, + 8.510058880956734, + 8.512744862240746, + 8.515404117342827, + 8.518036912195138, + 8.520643510083742, + 8.523224171674949, + 8.525779155041366, + 8.529801253001153, + 8.533783330085718, + 8.537725784512727, + 8.541629010537475, + 8.545493398492326, + 8.549319334825736, + 8.553107202140902, + 8.556857379234028, + 8.560570241132197, + 8.564246159130882, + 8.567885500831073, + 8.571488630176038, + 8.57505590748772, + 8.578587689502767, + 8.582084329408213, + 8.584949161951414, + 8.587785488698167, + 8.590593593288235, + 8.593373756539098, + 8.596126256474031, + 8.59885136834991, + 8.601549364684736, + 8.604220515284888, + 8.606865087272103, + 8.609483345110192, + 8.612075550631483, + 8.61464196306301, + 8.617182839052433, + 8.619698432693701, + 8.62218899555247, + 8.624654776691251, + 8.627096022694323, + 8.62951297769239, + 8.632303893337241, + 8.63506703867717, + 8.637802690033615, + 8.640511120978553, + 8.643192602361852, + 8.645847402338351, + 8.648475786394686, + 8.651078017375832, + 8.654848385362142, + 8.658581237249086, + 8.662276946331184, + 8.665935882188585, + 8.670254928136956, + 8.674530998503752, + 8.678764520906698, + 8.682955918708622, + 8.68710561105978, + 8.691214012939781, + 8.695281535199086, + 8.69930858460009, + 8.7032955638578, + 8.70724287168011, + 8.71115090280767, + 8.715020048053365, + 8.718850694341391, + 8.722643224745955, + 8.726398018529578, + 8.730115451181025, + 8.731606839726489, + 8.733083388584932, + 8.734545245414933, + 8.735992556405831, + 8.737425466292342, + 8.738844118369036, + 8.740248654504668, + 8.741639215156365, + 8.743015939383666, + 8.744378964862436, + 8.745728427898632, + 8.74706446344193, + 8.748387205099226, + 8.749696785147991, + 8.750993334549504, + 8.748798375996772, + 8.74662525782765, + 8.744473762724889, + 8.742343675533597, + 8.74023478323973, + 8.738146874948788, + 8.736079741864721, + 8.734033177269053, + 8.732006976500207, + 8.730000936933042, + 8.728014857958584, + 8.726048540963971, + 8.726470943541443, + 8.726889143108195, + 8.727303181485228, + 8.727713100077414, + 8.728118939877639, + 8.728520741470897, + 8.72891854503835, + 8.729312390361352, + 8.729702316825419, + 8.729954035065962, + 8.730203248647395, + 8.7304499824917, + 8.727957942864917, + 8.72549069965233, + 8.72304800612345, + 8.72062961800282, + 8.718235293445577, + 8.715864793013283, + 8.713517879649967, + 8.711194318658425, + 8.709888902552372, + 8.708596475661304, + 8.707316908739303, + 8.706050073826475, + 8.704795844236163, + 8.703554094542271, + 8.702324700566727, + 8.70110753936706, + 8.699902489224105, + 8.698709429629837, + 8.697528241275311, + 8.696358806038742, + 8.695201006973681, + 8.694054728297328, + 8.692919855378948, + 8.691796274728413, + 8.690683873984847, + 8.689582541905397, + 8.687497143478478, + 8.685432495284662, + 8.683388390853969, + 8.681364625770845, + 8.679360997653722, + 8.67737730613478, + 8.675413352839906, + 8.673468941368862, + 8.671543877275639, + 8.669637968049015, + 8.667751023093304, + 8.665882853709292, + 8.664033273075368, + 8.662202096228848, + 8.660389140047466, + 8.658594223231074, + 8.656817166283501, + 8.65505779149461, + 8.653315922922523, + 8.65159138637603, + 8.649884009397164, + 8.648193621243959, + 8.646520052873372, + 8.645261146874633, + 8.64401476730374, + 8.642780789519625, + 8.64155909012142, + 8.640349546936132, + 8.63915203900642, + 8.637966446578496, + 8.636792651090152, + 8.635630535158906, + 8.63447998257026, + 8.633340878266079, + 8.632213108333083, + 8.63109655999146, + 8.629991121583586, + 8.628896682562855, + 8.627813133482627, + 8.626740365985288, + 8.625678272791404, + 8.624527245201442, + 8.62269115320939, + 8.620873330789397, + 8.619073596154678, + 8.61729176932727, + 8.615527672120034, + 8.613383118168592, + 8.611259903062438, + 8.609157814474752, + 8.607076642191423, + 8.604717670627329, + 8.602382171417107, + 8.600069911004995, + 8.597780658159174, + 8.595514183948634, + 8.593270261720289, + 8.591048667076306, + 8.588849177851666, + 8.586671574091946, + 8.584515638031329, + 8.582381154070818, + 8.58026790875668, + 8.5781756907591, + 8.576104290851049, + 8.574053501887356, + 8.571808193410865, + 8.569585226312249, + 8.56738437828924, + 8.565205429251536, + 8.563048161298784, + 8.560912358698795, + 8.558797807865972, + 8.556704297339941, + 8.554631617764418, + 8.552579561866263, + 8.550547924434758, + 8.54853650230108, + 8.54636200974087, + 8.544209153922553, + 8.542376227017852, + 8.540561538191804, + 8.538764905970991, + 8.536986150687698, + 8.53522509446195, + 8.533481561183722, + 8.531755376495328, + 8.530046367773982, + 8.52835436411454, + 8.526679196312406, + 8.525020696846612, + 8.523378699863065, + 8.524340105834575, + 8.525291945577514, + 8.526234314278236, + 8.527167306175965, + 8.528091014572224, + 8.529005531840163, + 8.529910949433793, + 8.530807357897139, + 8.531694846873286, + 8.532573505113353, + 8.533443420485359, + 8.532116620281524, + 8.530803022069767, + 8.529502494486984, + 8.528214907477164, + 8.526940132278385, + 8.525678041409943, + 8.524428508659595, + 8.523190414046068, + 8.52196463878193, + 8.520751060286587, + 8.51954955719916, + 8.518360009366333, + 8.51718229783035, + 8.516016304817114, + 8.516055943575154, + 8.51609518791769, + 8.516974837789157, + 8.517845734925583, + 8.51870796641886, + 8.519561618494295, + 8.520406776519229, + 8.521243525011576, + 8.523022196404495, + 8.5247831695746, + 8.52652662062361, + 8.528252723900987, + 8.529961652021376, + 8.53165357588186, + 8.533328664679056, + 8.534987085926032, + 8.536629005469058, + 8.538254587504191, + 8.539863994593702, + 8.541457387682323, + 8.543034926113345, + 8.544596767644556, + 8.546143068464014, + 8.545783435941985, + 8.545427381853012, + 8.545074870590794, + 8.543482085808796, + 8.541905149631594, + 8.539706093416354, + 8.538415485521664, + 8.537137719496574, + 8.535872667561284, + 8.533201297734804, + 8.530556508702617, + 8.527938035979208, + 8.525345617710759, + 8.522778994648961, + 8.520237910125092, + 8.517722110024344, + 8.515231342760421, + 8.512765359250368, + 8.510323912889667, + 8.507906759527582, + 8.506932562915368, + 8.505968059801782, + 8.505013153734103, + 8.504067749219336, + 8.503131751714667, + 8.502205067618004, + 8.501287604258621, + 8.500379269887889, + 8.499479973670098, + 8.49858962567338, + 8.49770813686071, + 8.496835419081002, + 8.495971385060296, + 8.495115948393028, + 8.494269023533397, + 8.493430525786795, + 8.492600371301355, + 8.491778477059551, + 8.490964760869904, + 8.490159141358761, + 8.489361537962157, + 8.490810676887907, + 8.492245396520863, + 8.493665840336575, + 8.495072150382978, + 8.49646446729459, + 8.497842930306584, + 8.499207677268707, + 8.500558844659068, + 8.501896567597784, + 8.503220979860494, + 8.504532213891732, + 8.505830400818184, + 8.504777362004074, + 8.503734801188113, + 8.502702614111614, + 8.50168069755329, + 8.50066894931893, + 8.49966726823118, + 8.498675554119428, + 8.497693707809782, + 8.49672163111516, + 8.495759226825458, + 8.494806398697841, + 8.493863051447118, + 8.492929090736203, + 8.490810393315941, + 8.488712777462052, + 8.486636033407702, + 8.484579953473297, + 8.482544332045702, + 8.480528965557685, + 8.478533652467558, + 8.476558193239024, + 8.474602390321222, + 8.47266604812897, + 8.47084847551077, + 8.469048988192256, + 8.467267406220195, + 8.465503551431935, + 8.463558242462463, + 8.461731792288708, + 8.459923515748521, + 8.458133232009729, + 8.456360762039482, + 8.454605928586352, + 8.452868556162606, + 8.450849963563973, + 8.448851456463835, + 8.446872835006484, + 8.444913901324828, + 8.4429744595206, + 8.441054315644774, + 8.439451785140845, + 8.43786520021407, + 8.43629440220199, + 8.434142219095502, + 8.432011450746295, + 8.430200391534889, + 8.42840735281315, + 8.42663215527272, + 8.42487462138941, + 8.423134575405436, + 8.42141184331185, + 8.419706252831135, + 8.41801763339998, + 8.41634581615222, + 8.414690633901948, + 8.413051921126804, + 8.411429513951413, + 8.409823250131002, + 8.40823296903517, + 8.406658511631836, + 8.40509972047132, + 8.403556439670611, + 8.402028514897768, + 8.400515793356497, + 8.39901812377086, + 8.397535356370154, + 8.396067342873934, + 8.394613936477178, + 8.393174991835615, + 8.39175036505118, + 8.390339913657636, + 8.388943496606316, + 8.387560974252025, + 8.38619220833907, + 8.384837061987437, + 8.382997887241293, + 8.38117701274138, + 8.379374256395696, + 8.377589437924097, + 8.375822378840276, + 8.374072902433905, + 8.372340833752972, + 8.370625999586276, + 8.368928228446114, + 8.367247350551128, + 8.365583197809327, + 8.363935603801275, + 8.362304403763453, + 8.360689434571777, + 8.359090534725292, + 8.357507544330016, + 8.355940305082951, + 8.354388660256255, + 8.352852454681566, + 8.351331534734486, + 8.349825748319217, + 8.348334944853354, + 8.346858975252823, + 8.345397691916975, + 8.343950948713822, + 8.342518600965425, + 8.341100505433431, + 8.33969652030474, + 8.33830650517733, + 8.336930321046212, + 8.335567830289534, + 8.333920389192127, + 8.332289340543449, + 8.33067452123456, + 8.32907576977949, + 8.329283971075217, + 8.32949010071626, + 8.3296941793161, + 8.329896227283104, + 8.330096264822577, + 8.330294311938772, + 8.330490388436894, + 8.330684513925085, + 8.331175215279066, + 8.331661034032509, + 8.332142018768504, + 8.33261821758673, + 8.333089678108255, + 8.333556447480312, + 8.332319069893444, + 8.33109400452137, + 8.32988112885449, + 8.328680321602207, + 8.327491462680792, + 8.32631443320138, + 8.326848617945647, + 8.327377487418826, + 8.327901094509187, + 8.328419491578748, + 8.328932730468512, + 8.329440862503652, + 8.329943938498642, + 8.328153451548408, + 8.326380780388723, + 8.3258396780963, + 8.325303959906288, + 8.32477357224553, + 8.324248462073934, + 8.32372857687917, + 8.323213864671418, + 8.322704273978172, + 8.322199753839087, + 8.321700253800888, + 8.321205723912323, + 8.320716114719167, + 8.320231377259276, + 8.320527582460677, + 8.320820840346641, + 8.32111118024369, + 8.32139863118654, + 8.321683221921003, + 8.321964980906865, + 8.322243936320728, + 8.322520116058831, + 8.322793547739838, + 8.323064258707602, + 8.323332276033895, + 8.323100114083308, + 8.322870262201882, + 8.322642697403852, + 8.322417396932172, + 8.32219433825623, + 8.3219734990696, + 8.321754857287813, + 8.321538391046143, + 8.32142358118499, + 8.321309913710513, + 8.321197377255682, + 8.321085960566572, + 8.320975652501234, + 8.320866442028585, + 8.320758318227305, + 8.320651270284745, + 8.320545287495843, + 8.319694090605338, + 8.318851363335634, + 8.318017021411897, + 8.31719098139785, + 8.316373160687425, + 8.315563477496505, + 8.314911104586093, + 8.314265222948421, + 8.313625767993711, + 8.312992675774868, + 8.312365882981089, + 8.311745326931526, + 8.311230448056586, + 8.310720692354531, + 8.310216008848517, + 8.309716347068932, + 8.311188821227452, + 8.312646643901807, + 8.31408996087791, + 8.315518916491065, + 8.315065991948865, + 8.314617574118529, + 8.31417361815715, + 8.313734079668025, + 8.313298914696205, + 8.312868079724103, + 8.312441531667147, + 8.312019227869465, + 8.31160112609962, + 8.31118718454639, + 8.311573381715084, + 8.31195573612588, + 8.312334286015176, + 8.312709069238906, + 8.31308012327633, + 8.313447485233782, + 8.314308704286184, + 8.31516135399478, + 8.316005519626673, + 8.316841285600537, + 8.31766873549506, + 8.318487952057298, + 8.319299017210957, + 8.32010201206458, + 8.321145773138566, + 8.322179148530223, + 8.323202241579674, + 8.324215154598782, + 8.325217988881382, + 8.326210844713408, + 8.327343075114271, + 8.328464039540997, + 8.329573850092828, + 8.330672617753597, + 8.331760452402817, + 8.33283746282667, + 8.338480871156754, + 8.344068126170122, + 8.349599786606241, + 8.355076405644986, + 8.360498530961953, + 8.365866704783228, + 8.371181463939614, + 8.373657270268572, + 8.376108441708684, + 8.378535223383224, + 8.380937857976425, + 8.383316585757754, + 8.385671644605935, + 8.388003270032742, + 8.390311695206545, + 8.392597150975634, + 8.394859865891299, + 8.397100066230688, + 8.399317976019438, + 8.40191182700432, + 8.404479868526664, + 8.407022357397045, + 8.409539547870706, + 8.412031691672988, + 8.4144990380245, + 8.416941833666048, + 8.419360322883302, + 8.42175474753123, + 8.424125347058283, + 8.42647235853034, + 8.428796016654417, + 8.431096553802133, + 8.433374200032958, + 8.435629183117207, + 8.437861728558827, + 8.440221313349287, + 8.442557419684121, + 8.444870281179803, + 8.447160129128264, + 8.449427192520023, + 8.451671698067088, + 8.453893870225626, + 8.456392438681092, + 8.458866145758893, + 8.461315238835919, + 8.463739962827601, + 8.466140560212402, + 8.46851727105606, + 8.470870333035602 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.00957264957265025, + 0.016963498672900812, + 0.005808596985941605, + -0.0029971931902910143, + -0.009862160499986672, + -0.01512830684803923, + -0.019081802626734756, + -0.02196181438922551, + -0.023967956774207266, + -0.02526658164250506, + -0.025996084526299867, + -0.019889614312448956, + -0.000519706147040111, + 0.014662070405883298, + 0.02638953556380308, + 0.02729977709136122, + 0.027701820714476355, + 0.02770112189253382, + 0.027384892081697032, + 0.026825055140649923, + 0.02608073782056408, + 0.02520036683963589, + 0.03140292100740183, + 0.0359046039478752, + 0.03902239424086318, + 0.019481946245445414, + 0.003950461961336416, + -0.001881332984460471, + -0.006428963406557742, + -0.009918657174225132, + -0.012539714602747054, + -0.014450346894577137, + -0.015782604708466152, + -0.015051096104437889, + -0.014306454365048182, + -0.013560009077890456, + -0.012820657253731937, + -0.012095288647866909, + -0.011389141863809016, + -0.010706102168450471, + -0.002071742268455523, + 0.004716679217505515, + 0.02753134927952594, + 0.045092343210972885, + 0.05833708383292091, + 0.06804920729646469, + 0.07488293129443946, + 0.07938362181941017, + 0.08200514719573349, + 0.06717010129746015, + 0.05478173084955351, + 0.044451449377838514, + 0.035851354784581346, + 0.03428887207152087, + 0.03267394832685433, + 0.03103634199326244, + 0.02939962658098061, + 0.02778226121146332, + 0.026198487646039936, + 0.02465908114725046, + 0.023171978264754145, + 0.021742801040407045, + 0.020375294086399265, + 0.019071688420593702, + 0.017035282973928645, + 0.015245674342223126, + 0.03121169978071947, + 0.04336500518375175, + 0.05239263756294932, + 0.0588685018194397, + 0.06327131852387424, + 0.06599977812394364, + 0.06738532592315494, + 0.06770294512853958, + 0.0671802485500983, + 0.06600514156072101, + 0.06433227834612865, + 0.03986456752733325, + 0.020240411557880478, + 0.004634700623887156, + -0.007644813077947177, + -0.01717839431923629, + -0.024451959174157878, + -0.029871966292125407, + -0.03377798934703513, + -0.04034620696159763, + -0.04503246056888699, + -0.048190836351590605, + -0.04931844317448686, + -0.049639862273059165, + -0.049325989916976454, + -0.04732137778708889, + -0.04521153776752307, + -0.043043298005555286, + -0.032653442944120314, + -0.02414112410175484, + -0.017196815902160267, + -0.011560143484787844, + -0.007012207619499833, + -0.0033690988063028726, + -0.0004764169862045975, + 0.0017953584225463004, + 0.002134836495811143, + 0.0023764807242017127, + 0.0025387207239457865, + 0.002636900544555232, + 0.002683771907772581, + 0.0026899101905470957, + 0.002664065139267535, + 0.0026134564507795943, + 0.0025440227894204526, + 0.0024606314844870525, + 0.002367255032080351, + 0.0014693987798306551, + 0.0007492048639097248, + 0.000176412424211847, + -0.00027436697924621, + -0.0006244150363237111, + -0.0008915533712272605, + -0.01544966399405645, + -0.026679526573264667, + -0.03517381176696688, + -0.024675900602295187, + -0.016169834583225295, + -0.009321266225454039, + -0.003849353509531639, + 0.00048162486914904434, + 0.003869352945104154, + -0.007081792897896122, + -0.015581046274627752, + -0.02206244369201471, + -0.017715248578092258, + -0.014107443305611866, + -0.01112004665844779, + -0.008652769551313, + -0.006621110626335636, + -0.004953900806182077, + -0.005585529570378611, + -0.0060167426526351875, + -0.007881462387707927, + -0.00925260790791782, + -0.002643076815113332, + 0.0025654512697332876, + 0.010206714569601871, + 0.016077143484659828, + 0.020493267067855925, + 0.02371965144708099, + 0.025977136058187966, + 0.027449784844003844, + 0.028290751444355777, + 0.029424947482302954, + 0.02997823557491408, + 0.030070091082516015, + 0.02979937854764536, + 0.029247687774766717, + 0.04523428118319828, + 0.05724389959512344, + 0.06600079265751368, + 0.07210946052511247, + 0.07607369363476835, + 0.07831263759663898, + 0.07917434426081904, + 0.07894719883519663, + 0.07786955271728502, + 0.07613784077057595, + 0.07391341869528567, + 0.06893515731213462, + 0.06424922423630797, + 0.059845724256826216, + 0.055713686104734705, + 0.05184142047440865, + 0.04821680870735179, + 0.04482753386185401, + 0.04166126401011816, + 0.038705796017900695, + 0.03594916672464876, + 0.03577289970885644, + 0.035227130397807116, + 0.03439808457977378, + 0.03335654629408147, + 0.038629910357494524, + 0.04232123649996922, + 0.044731007848062276, + 0.04610925026781665, + 0.06053597295830393, + 0.07114909218351961, + 0.07865339821827888, + 0.08363650524587385, + 0.08658752636155675, + 0.08512080471302852, + 0.08300162615975992, + 0.08837262158201575, + 0.09157357102586872, + 0.09303786394027291, + 0.09312484142089872, + 0.0921317344165935, + 0.07873677326602468, + 0.06734486041852783, + 0.057652109778256744, + 0.04660904748427441, + 0.03742591836523523, + 0.029804652891741057, + 0.023493921789809136, + 0.01828187979496576, + 0.016383192992224238, + 0.02131404301295703, + 0.024934349519082133, + 0.030055280832780085, + 0.0337248961830241, + 0.03741220283996327, + 0.039874768422009765, + 0.041349715605411674, + 0.042034079175254035, + 0.042091240614015035, + 0.041656352959323684, + 0.04482951672890323, + 0.046804736015852555, + 0.04781888518920674, + 0.04806850194680301, + 0.0477162814355534, + 0.034930737941719414, + 0.024515503148068163, + 0.01607603995477369, + 0.009280722182765544, + 0.0038509920516158758, + -0.0004469559662556577, + -0.003809200641608612, + -0.006400028228947363, + -0.008356944108156128, + -0.009794904479521804, + -0.010809888765013653, + -0.011481914757750289, + -0.011877582817497512, + -0.012052222091460507, + -8.588850733737274e-05, + 0.00929042285922499, + 0.01653066198847597, + 0.022014830400413743, + 0.0260606622855466, + 0.028933485987167273, + 0.03085454745154692, + 0.03200803381308148, + 0.032546998525814885, + 0.0325983583602838, + 0.032267106283468294, + 0.031639861992134755, + 0.030787863051720876, + 0.029769483676163944, + 0.028632354721796816, + 0.022628822296329787, + 0.017667321708897177, + 0.013578769149411585, + 0.010220743421616163, + 0.00747333587509047, + 0.00523564237425056, + 0.0034227982653387556, + 0.001963472558751178, + 0.0007977504517810985, + -0.00012465576253006816, + -0.0008459181154822915, + -0.0014013696100683148, + -0.0018205823809260835, + -0.0021282780574551907, + -0.002345096287699633, + -0.0024882433764936707, + -0.002572039604164189, + -0.002608380926650611, + 0.0005837548568905504, + 0.003078063463858527, + 0.004997216207621946, + 0.006443877574302093, + 0.007503867219714522, + 0.008248829281280123, + 0.00873848526363119, + 0.00902253499038963, + 0.018714909733684948, + 0.02609537530482875, + 0.03158040815624119, + 0.035517907875652455, + 0.043782126654386744, + 0.0497580003225746, + 0.05387290988799087, + 0.05648290558866975, + 0.05788409417935725, + 0.058322243711327104, + 0.05800088230519229, + 0.05708812471001323, + 0.05572242431823504, + 0.05401741775125046, + 0.052066003287071894, + 0.04994377254406146, + 0.047711896348891614, + 0.04541955008374288, + 0.04310595058730193, + 0.04080206550504961, + 0.02098218898185955, + 0.005214682429709683, + -0.007198203700090389, + -0.016841368574434412, + -0.024204630301349894, + -0.029697731309029862, + -0.03366300724029969, + -0.03638608089311646, + -0.038104886964204, + -0.03901728617130473, + -0.03928748741708077, + -0.03905146289548611, + -0.03842151248232106, + -0.03749010959471555, + -0.036333140271439746, + -0.06290094903216215, + -0.08299936388421258, + -0.09780012351035694, + -0.1082816289324331, + -0.11525965592770682, + -0.11941327074249308, + -0.12130669236954716, + -0.1214077299135976, + -0.1201033265089233, + -0.11771265915188422, + -0.11449817436614929, + -0.11067488088027488, + -0.08742443862347571, + -0.06821199026132874, + -0.052382157609946134, + -0.03938291940604266, + -0.028749522871290623, + -0.020090884299946765, + -0.01307809471499155, + -0.007434705784158169, + -0.002928521228273695, + -0.0004415843684952847, + 0.0015119027366718996, + 0.003025182916085001, + -0.01776099566604117, + -0.0338440587071247, + -0.04605906184521302, + -0.05510433140530857, + -0.06156311147199034, + -0.0659218353251223, + -0.06858554392429816, + -0.06989089346582666, + -0.062139917824962865, + -0.05535906890035669, + -0.049415565396458305, + -0.04419583398575355, + -0.03960264460145879, + -0.03555267976075527, + -0.03197447164042444, + -0.02880665078671285, + -0.025996458940793943, + -0.023498485740251596, + -0.02127359521856853, + -0.019288013240400304, + -0.017512551425706846, + -0.015921946853787006, + -0.014494300002811045, + -0.013210596059705537, + -0.012054297003885495, + -0.011010993789168921, + -0.01804531755211869, + -0.02335089522905065, + -0.027241579788139347, + -0.02997939156761653, + -0.031782755308601196, + -0.032833450486768, + -0.033282474338758306, + -0.03325498619614464, + -0.03285447570040745, + -0.03216627544647821, + -0.031260519971787915, + -0.030194637249772782, + -0.029015445518853156, + -0.02776091700580885, + -0.026461660569596646, + -0.025142167229891044, + -0.023821855727501173, + -0.02251594949938962, + -0.02123621157708655, + -0.019991559796626035, + -0.018788581224509215, + -0.017631961759466463, + -0.01652484438076307, + -0.012278244219320555, + -0.008811212819678005, + -0.005994464995804805, + -0.003719298296235962, + -0.0018943751179847368, + -0.00044300368068661555, + 0.0006991591682581344, + 0.0015860484753424942, + 0.0022628301435680953, + 0.0027672849532187627, + 0.003130977069575991, + 0.0033802403850167195, + 0.0035370108984231763, + 0.0036195289827354316, + 0.003642931709956443, + 0.00361975228872069, + 0.003560341035173664, + 0.003473220069743377, + 0.0025676612498788387, + -0.0037551288369073177, + -0.008666088262886618, + -0.012414947206170979, + -0.015210606524057368, + -0.01722759765318216, + -0.02180241865003829, + -0.02513821950341466, + -0.02746526325459797, + -0.028975451227694293, + -0.03222160475387703, + -0.034397689656113783, + -0.03571060301648643, + -0.03633228040120429, + -0.03640530649577123, + -0.03604764538472516, + -0.03535662718792487, + -0.03441230663843342, + -0.03328029131745325, + -0.032014122147826285, + -0.030657275964809827, + -0.029244849172249232, + -0.027804972349903423, + -0.02635999794664201, + -0.024927496656944825, + -0.02524416947377084, + -0.02520459211403292, + -0.024886352392140765, + -0.024353414121231154, + -0.023658338107029664, + -0.022844152191549227, + -0.021945925024816404, + -0.020992089779943157, + -0.020005556869799435, + -0.01900464867102869, + -0.01800388414297771, + -0.01701463690142191, + -0.017513492915570694, + -0.017704750557248516, + -0.015259670355630917, + -0.013170109851737166, + -0.011382903076871287, + -0.009852950155517348, + -0.00854198475952117, + -0.007417530563119001, + -0.006452017667783139, + -0.005622034428782285, + -0.004907693891917475, + -0.004292097244606552, + -0.0037608793899366333, + -0.003301824040667256, + 0.017836203073894552, + 0.034194073855118745, + 0.046620393426103135, + 0.055824827352930484, + 0.062400098066508036, + 0.0668405512117154, + 0.06955782303531954, + 0.07089405796224213, + 0.07113305617607324, + 0.07050967237008798, + 0.06921773722443092, + 0.049874850859890074, + 0.034151793441973055, + 0.021443964485577283, + 0.011243312574036324, + 0.0031232199074562317, + -0.0032742683060469346, + -0.008249231797469392, + -0.012060964085078396, + -0.01490991714135248, + -0.016972089283546765, + -0.01839433709542604, + -0.019299011738972638, + -0.019787870656406525, + -0.019945376980249563, + -0.01026883205470952, + -0.0025704697107133967, + 0.010231044601084704, + 0.020144127955331825, + 0.027681225991219804, + 0.03327090421316825, + 0.03727112613391803, + 0.03998046095919072, + 0.049265775013644486, + 0.05597916038378692, + 0.060600996096761506, + 0.06353148281095322, + 0.0651034426832009, + 0.06559311560096326, + 0.06522926258096717, + 0.06420083913132935, + 0.06266346076900575, + 0.060744848539046714, + 0.05854941333279484, + 0.056162113232936406, + 0.0536516973343808, + 0.051073431917171064, + 0.04847138998725242, + 0.030723677478201594, + 0.01646864713660179, + 0.005112499180800256, + -0.013814539806574544, + -0.028485985853018647, + -0.044769472232960794, + -0.0499093037587528, + -0.05336747029595301, + -0.05546868373340885, + -0.06785831040111923, + -0.07679196878292949, + -0.08291615163155086, + -0.08676938717811744, + -0.0887994789917741, + -0.08937804689145423, + -0.08881278758902234, + -0.0873578090747067, + -0.08522233805551771, + -0.0825780534899927, + -0.07956526012965348, + -0.06492258430454712, + -0.05271054387969798, + -0.042542015981258174, + -0.03409041132030133, + -0.027080289021029103, + -0.021279420678053995, + -0.016492080287655142, + -0.012553371089619958, + -0.009324429454810712, + -0.006688370573350255, + -0.004546861528638146, + -0.0028172249662148374, + -0.0014299914775222078, + -0.0003268314339308631, + 0.00054119232026828, + 0.0012151004773137686, + 0.0017292438997600357, + 0.0021123563372924536, + 0.0023884432175549364, + 0.0025775318762502053, + 0.0026963046786327993, + 0.020707351122908335, + 0.034582588637675826, + 0.045059397646253885, + 0.052754226383502356, + 0.05818175059207498, + 0.061771044480934734, + 0.06387922579578387, + 0.06480296641800898, + 0.06478819948194037, + 0.06403830288551049, + 0.06272099583263291, + 0.06097414847402405, + 0.04016423503381361, + 0.02340245971702437, + 0.01000331997062709, + -0.0006085794884658213, + -0.008915810352558395, + -0.015322719885935143, + -0.020167760461818673, + -0.023733900394924845, + -0.026257412873627928, + -0.027935294013651912, + -0.028931522325480685, + -0.02938233912448851, + -0.02940070169779041, + -0.03865268717034631, + -0.045460907273684015, + -0.05027690983585842, + -0.05347717497903304, + -0.055375078723924887, + -0.056230985319221105, + -0.056260758460046745, + -0.05564293675032417, + -0.054524780860935707, + -0.05302736777539252, + -0.050452159599819524, + -0.04785959297109699, + -0.04528297133353831, + -0.0427482054199686, + -0.0418705602692242, + -0.03990806836742422, + -0.03791571068518884, + -0.035922658818078546, + -0.03395177591572107, + -0.032020722064407536, + -0.030142879621761764, + -0.030721289336248958, + -0.03082435917709958, + -0.03055383715295612, + -0.029993697821755205, + -0.02921303369820194, + -0.028268490197433493, + -0.024813152808542682, + -0.02182320866843135, + -0.019231962306026418, + -0.021768940656778923, + -0.02350852266199155, + -0.02221037725112396, + -0.02094020204601499, + -0.019706415750890827, + -0.018515199528204462, + -0.01737091104002353, + -0.016276429620052824, + -0.015233443554603099, + -0.01424268873347323, + -0.01330414648064071, + -0.01241720714886796, + -0.011580805026836671, + -0.010793529232916654, + -0.0100537145313222, + -0.009359515382993067, + -0.008708966017401565, + -0.008100028867522369, + -0.007530633335651515, + -0.006998706541898159, + -0.00650219744090208, + -0.00603909546786241, + -0.005607444685931995, + -0.005205354247827643, + -0.004831005850476799, + -0.004482658748843349, + -0.004158652800281715, + -0.003857409931178779, + -0.0035774343507561923, + -0.003317311780900667, + -0.003075707923825277, + -0.0028513663500628894, + -0.00663170994497797, + -0.00951794256270233, + -0.01167076934225797, + -0.013224456769631132, + -0.014291027184016869, + -0.014963798566409281, + -0.015320371033340052, + -0.015425145803346751, + -0.01533144916100504, + -0.015083322741382688, + -0.01471703198251717, + -0.01426233657904774, + -0.013743559991382881, + -0.013180489331627854, + -0.01258913209869661, + -0.011982352134449314, + -0.01137040370508835, + -0.010761379679747662, + -0.010161587298870955, + -0.009575862928681289, + -0.009007835425782318, + -0.00846014623774849, + -0.007934633099115018, + -0.007432483111875499, + -0.006954360094958645, + -0.006500510322787534, + -0.006070850127235516, + -0.005665038291663649, + -0.005282535704916214, + -0.0049226543539884204, + -0.0045845974054952165, + -0.006660654241800401, + -0.0082112896065194, + -0.009332598913847079, + -0.010104763198345523, + 0.0037643931394217844, + 0.014587642200185158, + 0.022901154801067136, + 0.02915360877838502, + 0.03372002019903597, + 0.0369134192300411, + 0.038994704291598126, + 0.04018095664134691, + 0.04304561638384108, + 0.04479945958512488, + 0.04566301810937645, + 0.045819219025990066, + 0.04541944231933748, + 0.04458862646860595, + 0.02980449864859125, + 0.017881840115546055, + 0.008336944226517318, + 0.0007637415302514938, + -0.005178382992808039, + -0.009774880747423609, + 0.00036034045049682106, + 0.008296934375357168, + 0.014420511560073734, + 0.01905384967846757, + 0.022466820002810195, + 0.02488476746487045, + 0.026495583653495913, + 0.009108096808077448, + -0.004618374045833207, + -0.00558790677700749, + -0.006283832343857654, + -0.006757462547586357, + -0.0070515322223290156, + -0.0072015693495810496, + -0.007237050639028908, + -0.007182375858521439, + -0.007057689054892791, + -0.006879570458831807, + -0.006661619188882639, + -0.006414943758707992, + -0.006148574760608483, + 0.000352410349135468, + 0.005441758679003428, + 0.009367125505207241, + 0.012335807485792216, + 0.014521118923733312, + 0.01606777467797471, + 0.017096433463457572, + 0.0177075315607631, + 0.01798451688986802, + 0.017996576428171096, + 0.017800935594326717, + 0.013456192085252283, + 0.009898843842130134, + 0.006998940303022394, + 0.004647176102261952, + 0.0027516665307008026, + 0.0012352226608935979, + 3.304900037903735e-05, + -0.0009092015769525119, + -0.0008393500170047474, + -0.000775057768988674, + -0.0007158537824345501, + -0.0006613110148219192, + -0.0006110417693712122, + -0.0005646935939402908, + -0.0005219456662501898, + -0.00048250560135087994, + -0.0004461066262724245, + -0.006395411057464884, + -0.01098366483053681, + -0.014453280580600136, + -0.017006930748534543, + -0.01881384263795738, + -0.02001511158109004, + -0.019531603071223813, + -0.018930203491459352, + -0.01824329266980307, + -0.017497213904460907, + -0.016713280810197517, + -0.01590862347639721, + -0.014299178289215675, + -0.012875263361491918, + -0.011612933849896478, + -0.010491588120299156, + 0.006277461532464557, + 0.01934406782414655, + 0.029360992208522063, + 0.03687441168678163, + 0.027367553310071457, + 0.019607279045581905, + 0.013303847310774941, + 0.008213650398197103, + 0.004132001530528839, + 0.0008870401495286728, + -0.0016654172304519932, + -0.003646226662283425, + -0.005156590443208486, + -0.006281159326347208, + -0.0007088852681054192, + 0.003664934980012191, + 0.007049951584889413, + 0.009621688792872618, + 0.01152693374165814, + 0.012888285952339373, + 0.017796601377204624, + 0.021439337378142298, + 0.02404900988738845, + 0.025819562310447353, + 0.02691250723095706, + 0.02746210786975034, + 0.027579748166585816, + 0.02735761736591158, + 0.028866117537852176, + 0.02971903228751671, + 0.030048591908620637, + 0.02996435979514267, + 0.0295568917883422, + 0.028900819796822574, + 0.02925403040407204, + 0.02919738309745412, + 0.028820267594008797, + 0.028196370631548007, + 0.027386236309032697, + 0.026439421824909104, + 0.062091468347889034, + 0.08931638834910771, + 0.10962860329765078, + 0.1242934030060816, + 0.13436646941005215, + 0.14072723118626662, + 0.14410700487206185, + 0.12277654830256068, + 0.10466548918625662, + 0.0892831438479984, + 0.07621397705764821, + 0.0651060660161189, + 0.05566133723980826, + 0.047627303728569714, + 0.04079007173282889, + 0.034968421915849035, + 0.030008799729714042, + 0.02578107522798767, + 0.02217495403457903, + 0.022287822569262872, + 0.022122260052913845, + 0.021740440303034347, + 0.021193539469903655, + 0.02052353409386143, + 0.019764714678515816, + 0.01894495912884331, + 0.018086803537178398, + 0.01720834199342569, + 0.01632398218571751, + 0.015445079405482787, + 0.014580468060222174, + 0.01373690682891926, + 0.01291945108554593, + 0.012131764094748476, + 0.011376376690622081, + 0.011851484830515346, + 0.012088660896466763, + 0.01213672008322142, + 0.01203606309183769, + 0.011820037664492133, + 0.011516085689626365, + 0.01114670923422345, + 0.013123446094130742, + 0.014522616612927308, + 0.015453332926938401, + 0.01600642026211041, + 0.016257341447646567, + 0.01626866327166887, + 0.016092135774574245 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0019145299145300499, + 0.0049243236662042025, + 0.005101178330151683, + 0.003481504026063144, + 0.0008127711208531811, + -0.0023754444729253013, + -0.005716716103687193, + -0.008965735760794857, + -0.01196617996347734, + -0.014626260299282885, + -0.01690022514468628, + -0.017498102978238818, + -0.014102423611999077, + -0.008349524808422602, + -0.0014017127339774659, + 0.004338585231090272, + 0.009011232327767488, + 0.012749210240720754, + 0.015676346608916012, + 0.017906088315262796, + 0.019541018216323053, + 0.02067288794098562, + 0.022818894554268863, + 0.025436036432990132, + 0.028153307994564742, + 0.02641903564474088, + 0.02192532090805999, + 0.017163990129555898, + 0.012445399422333171, + 0.00797258810302151, + 0.003870127561867798, + 0.00020603267057881089, + -0.002991694805230182, + -0.005403575065071724, + -0.007184150925067016, + -0.008459322555631706, + -0.009331589495251752, + -0.009884329325774785, + -0.010185291833381632, + -0.010289453900395401, + -0.008645911574007426, + -0.005973393415704838, + 0.0007275551233413176, + 0.009600512740867631, + 0.019347826959278287, + 0.029088103026715568, + 0.03824706868026035, + 0.04647437930809031, + 0.05358053288561895, + 0.056298446567987194, + 0.05599510342430046, + 0.053686372615008075, + 0.05011936904892273, + 0.04695326965344236, + 0.04409740538812476, + 0.041485192709152297, + 0.03906807948351797, + 0.036810915829107047, + 0.034688430192493624, + 0.032682560383445, + 0.03078044395970683, + 0.028972915375846876, + 0.027253391117957357, + 0.02561705057848463, + 0.023900697057573434, + 0.022169692514503375, + 0.023978093967746597, + 0.02785547621094763, + 0.03276290848134797, + 0.037984027148966315, + 0.0430414854239479, + 0.04763314396394705, + 0.05158358035578863, + 0.05480745331033883, + 0.057282012358290724, + 0.059026638198776786, + 0.06008776622824716, + 0.05604312648806438, + 0.0488825835020276, + 0.040033006926399516, + 0.03049744292553018, + 0.020962275476576888, + 0.011879428546429933, + 0.0035291495787188668, + -0.003932278206431933, + -0.011215063957465073, + -0.01797854327974946, + -0.02402100189411769, + -0.029080490150191526, + -0.03319236457476506, + -0.036419089643207336, + -0.03859954727198365, + -0.03992194537109153, + -0.04054621589798428, + -0.03896766130721149, + -0.03600235386612016, + -0.03224124627332819, + -0.02810502571562012, + -0.023886462096396065, + -0.01978298943837743, + -0.015921674947942863, + -0.012378268273845031, + -0.009475647319913797, + -0.007105221711090695, + -0.005176433224083399, + -0.0036137664703556724, + -0.002354258794730022, + -0.0013454249976745983, + -0.0005435269702861716, + 8.786971392698152e-05, + 0.0005791003290256758, + 0.0009554065601179512, + 0.0012377762545104313, + 0.001284100759574476, + 0.0011771215804415257, + 0.0009769797491955901, + 0.0007267104035072301, + 0.00045648531554104194, + 0.00018687757818738144, + -0.002940430736261385, + -0.007688249903662042, + -0.01318536227632301, + -0.015483469941517447, + -0.015620742869859018, + -0.014360847540978024, + -0.012258548734688747, + -0.009710514013921189, + -0.00699454062211612, + -0.007011991077272121, + -0.008725802116743248, + -0.01139313043179754, + -0.012657554061056484, + -0.012947531909967561, + -0.012582034859663608, + -0.011796181797993488, + -0.010761167563661918, + -0.00959971421216595, + -0.008796877283808482, + -0.008240850357573824, + -0.008168972763600645, + -0.00838569979246408, + -0.007237175196993931, + -0.005276649903648487, + -0.0021799770089984158, + 0.0014714470897332333, + 0.005275811085357771, + 0.008964579157702416, + 0.012367090537799526, + 0.01538362939904039, + 0.017965053808103468, + 0.020257032542943365, + 0.022201273149337508, + 0.023775036735973212, + 0.024979905098307643, + 0.02583346163359946, + 0.029713625543519223, + 0.03521968035384007, + 0.041375902814574796, + 0.047522614356682334, + 0.05323283021229954, + 0.058248791689167426, + 0.06243390220349776, + 0.06573656152983753, + 0.06816315976732704, + 0.06975809596797683, + 0.07058916051343861, + 0.07025835987317781, + 0.06905653274580384, + 0.06721437104800831, + 0.06491423405935359, + 0.06229967134236461, + 0.059483098815362054, + 0.05655198582466045, + 0.053573841461751995, + 0.05060023237298174, + 0.04767001924331515, + 0.045290595336423406, + 0.043277902348700145, + 0.04150193879491487, + 0.039872860294748194, + 0.03962427030729746, + 0.04016366354583181, + 0.04107713240627791, + 0.04208355597858566, + 0.04577403937452931, + 0.05084904993632737, + 0.05640991959271767, + 0.061855236723348916, + 0.06680169465099048, + 0.07046551666339809, + 0.07297273856267046, + 0.07605271516653953, + 0.07915688633840537, + 0.08193308185877889, + 0.08417143377120286, + 0.085763493900281, + 0.08435814977342974, + 0.08095549190244937, + 0.07629481547761084, + 0.07035766187894356, + 0.0637713131762019, + 0.05697798111930973, + 0.05028116925340961, + 0.04388131136172085, + 0.03838168768782153, + 0.03496815875284863, + 0.032961396906095335, + 0.032380173691432285, + 0.03264911818975065, + 0.033601735119793176, + 0.03485634178023649, + 0.03615501654527153, + 0.03733082907126803, + 0.03828291137981743, + 0.038957599695718687, + 0.0401319831023556, + 0.04146653368505499, + 0.04273700398588535, + 0.04380330357806888, + 0.04458589914956579, + 0.04265486690799652, + 0.039026994156010845, + 0.03443680331576342, + 0.029405587089163847, + 0.024294668081654255, + 0.019346343272072273, + 0.014715234489336097, + 0.010492181945679404, + 0.006722356734912298, + 0.003418904492025478, + 0.000573145840617652, + -0.0018378662790559364, + -0.0038458095867442517, + -0.005487092087687504, + -0.004406851371617478, + -0.0016673965254489845, + 0.0019722151773360064, + 0.005980738221951554, + 0.009996723034670564, + 0.013784075625169907, + 0.017198169990445312, + 0.02016014275497255, + 0.022637513909141017, + 0.024629682799369574, + 0.02615716749618932, + 0.02725370639537841, + 0.027960537726646903, + 0.028322326916550313, + 0.028384332477599614, + 0.027233230441345648, + 0.025320048694855955, + 0.02297179278576708, + 0.020421582912936897, + 0.017831933505367614, + 0.015312675279144204, + 0.012934699876383115, + 0.010740454412856728, + 0.008751913620641602, + 0.006976599744007269, + 0.005412096172109358, + 0.004049403015673824, + 0.0028754059363538427, + 0.0018746691375920359, + 0.001030716052533702, + 0.0003269241667282275, + -0.00025286858745025587, + -0.0007239710552903269, + -0.0004624258728541514, + 0.00024567199448838426, + 0.0011959808371150968, + 0.0022455601845524963, + 0.0032972215915849016, + 0.004287543129523946, + 0.005177731556345395, + 0.0059466922431542415, + 0.008500335741260384, + 0.012019343653974057, + 0.015931556554427486, + 0.01984882681867248, + 0.024635486785815335, + 0.029659989493167192, + 0.034502573572131934, + 0.0388986399754395, + 0.04269573081622305, + 0.04582103339524386, + 0.048257003177233554, + 0.0500232274837895, + 0.05116306685067861, + 0.05173393703079298, + 0.05180035028204876, + 0.051429034734451304, + 0.05068560705733937, + 0.04963239566262007, + 0.04832710664755645, + 0.04682209841905508, + 0.04165411653161598, + 0.034366229711234715, + 0.026053343028969698, + 0.017474400708288877, + 0.009138594506361123, + 0.0013713293432829256, + -0.005635537973433598, + -0.011785646557370171, + -0.017049494638736937, + -0.021443052945250497, + -0.025011939839616554, + -0.027819844450790467, + -0.02994017805709659, + -0.03145016436462038, + -0.03242675954598426, + -0.03852159744321984, + -0.04741715073141839, + -0.057493745287206105, + -0.0676513220162515, + -0.07717298879854256, + -0.08562104518733267, + -0.09275817462377557, + -0.09848808568173997, + -0.10281113384717665, + -0.10579143890811817, + -0.1075327859997244, + -0.10816120497583451, + -0.10401385170536276, + -0.09685347941655596, + -0.087959215055234, + -0.07824395592539574, + -0.06834506931457472, + -0.058694232311649136, + -0.04957100479231762, + -0.04114374499068574, + -0.03350070023820333, + -0.026888877064261723, + -0.021208721104075, + -0.016361940300043, + -0.016641751373242634, + -0.02008221284001905, + -0.025277582641057846, + -0.03124293239390799, + -0.03730696820952446, + -0.043029941632644036, + -0.048141062090974865, + -0.05249102836594523, + -0.054420806257748755, + -0.054608458786270346, + -0.05356988010830794, + -0.051695070883797066, + -0.04927658562732941, + -0.046531804454014586, + -0.04362033789129656, + -0.04065760047037982, + -0.037725372164462645, + -0.034879994879620436, + -0.03215871494741006, + -0.029584574606008107, + -0.027170169969947856, + -0.02492052534671569, + -0.02283528027793476, + -0.02091034343428892, + -0.019139134148208236, + -0.017513506076400374, + -0.01761986837154404, + -0.018766073743045363, + -0.020461174952064162, + -0.022364818275174638, + -0.02424840568185995, + -0.025965414642841564, + -0.027428826582024914, + -0.028594058504848863, + -0.02944614194396058, + -0.029990168644464108, + -0.03024423890992887, + -0.030234318577897653, + -0.029990543966088756, + -0.029544618574032774, + -0.02892802697314555, + -0.028170855024494647, + -0.027301055165095955, + -0.026344034031954688, + -0.02532246954098106, + -0.024256287592110057, + -0.02316274631858989, + -0.022056589406765203, + -0.020950240401564776, + -0.019215841165115932, + -0.017134915496028347, + -0.014906825395983639, + -0.012669319976034104, + -0.010514331004424232, + -0.008500065539676709, + -0.006660220598089741, + -0.005010966783403294, + -0.003556207398009017, + -0.002291508927763461, + -0.0012070117282955706, + -0.0002895613056331125, + 0.00047575313517814535, + 0.0011045083046896027, + 0.001612192985742971, + 0.0020137048463385147, + 0.0023230320841055446, + 0.0025530696812331114, + 0.0025559879949622567, + 0.0012937646285883417, + -0.00069820594970665, + -0.003041554200999516, + -0.005475364665611087, + -0.007825811263125301, + -0.0106211327405079, + -0.013524550093089253, + -0.016312692725390997, + -0.018845244425851657, + -0.021520516491456733, + -0.024095951124388143, + -0.0264188815028078, + -0.0284015612824871, + -0.030002310325143926, + -0.031211377337060177, + -0.03204042730723312, + -0.03251480317347318, + -0.032667900802269195, + -0.03253714507138061, + -0.032161171250066456, + -0.03157790683450301, + -0.030823319937583096, + -0.02993065553939488, + -0.02893002376290487, + -0.028192852905078065, + -0.027595200746869036, + -0.027053431075923385, + -0.02651342768498494, + -0.025942409769393885, + -0.025322758253824955, + -0.024647391608023244, + -0.02391633124240723, + -0.023134176367885673, + -0.02230827082851428, + -0.021447393491406966, + -0.020560842173409956, + -0.019951372321842104, + -0.019502047968923387, + -0.018653572446264893, + -0.01755687992735935, + -0.016322084557261737, + -0.01502825767691286, + -0.013731003093434523, + -0.012468308587371418, + -0.011265050403453764, + -0.010136447208519469, + -0.00909069654519907, + -0.008130976685080567, + -0.00725695722605178, + -0.006465930588974876, + -0.00160550385640099, + 0.005554411685902957, + 0.013767608033942995, + 0.02217905189774049, + 0.030223261131494004, + 0.03754671914753828, + 0.043948939925094535, + 0.04933796353252405, + 0.05369698206123389, + 0.05705952012300471, + 0.059491163543289954, + 0.05756790100660998, + 0.0528846794936826, + 0.04659653649206154, + 0.039525891708456495, + 0.03224535734825644, + 0.025141432217395766, + 0.018463299414422735, + 0.01235844671452251, + 0.006904773943347512, + 0.002129401297968657, + -0.001975346380710282, + -0.005440079452362754, + -0.008309637693171508, + -0.01063678555058712, + -0.0105631948514116, + -0.008964649823271961, + -0.005125510938400628, + -7.15831596541372e-05, + 0.005478978670520652, + 0.011037363779050173, + 0.016284116250023746, + 0.02102338519185714, + 0.026671863156214608, + 0.03253332260172907, + 0.03814685730073556, + 0.0432237824027791, + 0.047599714458863455, + 0.05119839468728342, + 0.05400456826602017, + 0.05604382243908201, + 0.057367750105066756, + 0.05804316979186275, + 0.05814441850004917, + 0.05774795744662662, + 0.05692870542417746, + 0.055757650722776185, + 0.054300398575671434, + 0.049585054356177466, + 0.04296177291226233, + 0.03539191816596992, + 0.025550626571461028, + 0.014743304086565094, + 0.0028407488226599165, + -0.007709261693622627, + -0.016840903414088705, + -0.02456645947795274, + -0.03322482966258604, + -0.04193825748665473, + -0.050133836315633964, + -0.05746094648813066, + -0.06372865298885935, + -0.06885853176937833, + -0.07284938293330713, + -0.07575106816158705, + -0.07764532214037319, + -0.0786318684102971, + -0.07881854675416838, + -0.07603935426424414, + -0.07137359218733491, + -0.06560727694611956, + -0.05930390382095592, + -0.05285918086097056, + -0.04654322882438725, + -0.04053299911704083, + -0.03493707351155665, + -0.029814544700207463, + -0.025189309874836023, + -0.02106082020559645, + -0.017412101157720128, + -0.014215679221680544, + -0.011437909664130608, + -0.00904208926725083, + -0.00699065131833791, + -0.005246672274718322, + -0.0037748665523161667, + -0.0025422045983419465, + -0.001518257303423516, + -0.000675344907012253, + 0.0036011942989718645, + 0.009797473166712657, + 0.016849858062620904, + 0.024030731726797195, + 0.030860935499852755, + 0.03704295729606916, + 0.0424102109960121, + 0.04688876208041148, + 0.05046864956071726, + 0.053182580225675916, + 0.05509026334706732, + 0.056267040372458665, + 0.05304647930472966, + 0.047117675387188605, + 0.039694804303876306, + 0.031634127545407884, + 0.02352413996581463, + 0.015754767995464675, + 0.008570262304008005, + 0.0021094297642214347, + -0.003563938763348438, + -0.008438209813409134, + -0.012536872315823445, + -0.015905965677556456, + -0.01860491288160325, + -0.022614467739351864, + -0.027183755646218298, + -0.03180238648414632, + -0.03613734418312367, + -0.03998489109128392, + -0.04323410993687136, + -0.045839439641506434, + -0.047800139063269985, + -0.04914506742280313, + -0.049921527493321016, + -0.050027653914620725, + -0.049594041725915985, + -0.048731827647440454, + -0.04753510320194609, + -0.046402194615401716, + -0.045103369365806216, + -0.04366583762968274, + -0.04211720186736191, + -0.04048411667703374, + -0.0387914377545085, + -0.03706172612795916, + -0.03579363876961712, + -0.03479978285111361, + -0.03395059371148212, + -0.033159214533536735, + -0.03236997836646978, + -0.031549680732662524, + -0.030202375147838557, + -0.02852654185195712, + -0.02666762594277098, + -0.02568788888557257, + -0.025252015640856367, + -0.024643687962909888, + -0.02390299077953091, + -0.023063675773802896, + -0.02215398052468321, + -0.021197366627751277, + -0.02021317922621159, + -0.019217232091889892, + -0.01822232342020656, + -0.01723868803229339, + -0.016274391855608302, + -0.015335674489853976, + -0.014427245438466513, + -0.01355253925703765, + -0.012713934482228736, + -0.011912940789263303, + -0.011150358404915118, + -0.010426413391062397, + -0.00974087202122955, + -0.009093137105164057, + -0.008482328777703729, + -0.007907351959349381, + -0.007366952417045034, + -0.006859763103731388, + -0.00638434223275378, + -0.005939204346259367, + -0.0055228454632432495, + -0.005133763240745839, + -0.004770472948776804, + -0.004431519943786499, + -0.004115489225041777, + -0.0046187333690290155, + -0.005598575207763679, + -0.006813014034662538, + -0.008095302581656257, + -0.00933444750212838, + -0.010460317714984561, + -0.011432328378655661, + -0.01223089186359388, + -0.012851003323076112, + -0.013297467206737428, + -0.013581380161893378, + -0.013717571445324251, + -0.013722769154535979, + -0.013614313189954354, + -0.013409276971702806, + -0.013123892004252109, + -0.012773194344419357, + -0.012370831411485018, + -0.011928982588962207, + -0.011458358656906024, + -0.010968254010681284, + -0.010466632456094725, + -0.009960232584698784, + -0.009454682690134128, + -0.008954618171099032, + -0.008463796601436733, + -0.007985207306596489, + -0.007521173503609921, + -0.00707344594387118, + -0.006643287625894628, + -0.006231549581814747, + -0.006317370513811878, + -0.006696154332353382, + -0.007223443248652122, + -0.007799707238590803, + -0.005486887162988286, + -0.0014719812903535969, + 0.0034026459279305494, + 0.008552838498021444, + 0.01358627483822435, + 0.0182517037165877, + 0.022400303831589786, + 0.02595643439354121, + 0.029374270791601185, + 0.032459308550305925, + 0.03510005046212003, + 0.037243884174894035, + 0.03887899580378273, + 0.040020921936747375, + 0.03797763727911615, + 0.03395847784640213, + 0.02883417112242517, + 0.023220085203990434, + 0.017540391564630737, + 0.012077337102219868, + 0.00973393777187526, + 0.009446537092571643, + 0.010441331986072062, + 0.012163835524551164, + 0.014224432420202972, + 0.01635649942913647, + 0.01838431627400836, + 0.016529072380822178, + 0.012299583095491102, + 0.008722085120991385, + 0.005720901628021577, + 0.0032252287928999906, + 0.0011698765898541896, + -0.0005044125980328582, + -0.0018509402062320682, + -0.0029172273366899425, + -0.0037453196803305124, + -0.004372169836030772, + -0.004830059706601146, + -0.005147036517022516, + -0.005347344165739709, + -0.004207393262764673, + -0.002277562874411053, + 5.137480151260593e-05, + 0.0025082613383685284, + 0.004910832855441485, + 0.007142221219948131, + 0.00913306366865002, + 0.010847957247072635, + 0.012275269175631712, + 0.01341953062613959, + 0.014295811619777016, + 0.01412788771287207, + 0.013282078938723685, + 0.012025451211583427, + 0.010549796189719133, + 0.008990170257915467, + 0.0074391807385110935, + 0.005957954390884682, + 0.004584523197317243, + 0.0034997485544528456, + 0.002644787289764542, + 0.0019726590753247233, + 0.001445865057295395, + 0.0010344836919620737, + 0.0007146482347816008, + 0.00046732945457524273, + 0.0002773624433900182, + 0.00013266862945752968, + -0.001172947307926953, + -0.003135090812448924, + -0.005398728766079167, + -0.007720369162570243, + -0.009939063857647671, + -0.011954273402336145, + -0.01346973933611368, + -0.014561832167182816, + -0.015298124267706869, + -0.015737942195057676, + -0.015933009918085644, + -0.01592813262974796, + -0.015602341761641504, + -0.015056926081611587, + -0.014368127635268567, + -0.013592819732274684, + -0.009618763479326838, + -0.0038261972186321605, + 0.0028112406667986844, + 0.009623874870795274, + 0.01317261055865051, + 0.01445954425603679, + 0.014228404866984422, + 0.013025453973226958, + 0.011246763484687335, + 0.009174818817655602, + 0.007006771608034083, + 0.004876171953970582, + 0.0028696194745347686, + 0.0010394637143583733, + 0.0006897939178656147, + 0.00128482213029493, + 0.002437848021213827, + 0.003874616175545585, + 0.0054050796887680965, + 0.006901720941482352, + 0.009080697028626808, + 0.011552425098529908, + 0.014051742056301619, + 0.016405306107130764, + 0.018506746331896026, + 0.02029781863946689, + 0.02175420454489068, + 0.02287488710909486, + 0.024073133194846323, + 0.025202313013380405, + 0.026171568792428455, + 0.0269301269929713, + 0.027455479952045482, + 0.027744547921000902, + 0.02804644441761513, + 0.028276632153582927, + 0.028385359241668105, + 0.028347561519644085, + 0.02815529647752181, + 0.02781212154699927, + 0.034667990907177225, + 0.045597670395563325, + 0.058403856975980814, + 0.07158176618200097, + 0.08413870682761121, + 0.0954564116993423, + 0.10518653033388621, + 0.10870453392762111, + 0.10789672497934821, + 0.10417400875307825, + 0.09858200241399226, + 0.0918868151344176, + 0.08464171955549574, + 0.07723883639011055, + 0.06994908345865422, + 0.06295295115009318, + 0.05636412086601736, + 0.050247511738411424, + 0.04463300019764495, + 0.04016396467196853, + 0.036555623748157594, + 0.03359258705913294, + 0.031112777541287086, + 0.028994928851801955, + 0.027148886017144727, + 0.025508100639484443, + 0.024023841219023234, + 0.02266074137390373, + 0.021393389536266485, + 0.020203727510109747, + 0.01907907562013223, + 0.018010641861889637, + 0.016992403706620897, + 0.016020275784246415, + 0.015091495965521548, + 0.014443493738520309, + 0.013972527170109602, + 0.013605365752731967, + 0.013291505220553113, + 0.012997211709340917, + 0.012700986505398007, + 0.012390131051163097, + 0.012536794059756627, + 0.012933958570390765, + 0.013437833441700292, + 0.013951550805782318, + 0.01441270893415517, + 0.01478389980165791, + 0.015045546996241178 + ], + "in_upper_bb": [ + NaN, + 8.13, + 8.13, + 8.13, + 8.26133126291999, + 8.293935467078636, + 8.301285646193639, + 8.297052946877026, + 8.289454872627664, + 8.280972390299707, + 8.272514671370793, + 8.264430805737728, + 8.256843871413581, + 8.249780063018214, + 8.243223580927618, + 8.240515118471658, + 8.279672286989356, + 8.308499927599177, + 8.330843486735864, + 8.331781538981357, + 8.337695468788327, + 8.343331363536784, + 8.348697780462413, + 8.353801911586297, + 8.347133808401964, + 8.340248733242174, + 8.357849218559222, + 8.372190196442434, + 8.383358710998094, + 8.38530943734733, + 8.387199442010507, + 8.383808404808772, + 8.380023115663857, + 8.37580184606499, + 8.371093436617091, + 8.371818911659842, + 8.357358823208966, + 8.340042047081578, + 8.320223530469386, + 8.315757105918516, + 8.310872403562625, + 8.305562487797731, + 8.299816804308053, + 8.293620736004302, + 8.296550624801037, + 8.299430906133995, + 8.345955165539213, + 8.384966346441525, + 8.419240415912718, + 8.459298846598355, + 8.491742575010528, + 8.522707421885938, + 8.54916758050591, + 8.549319776412572, + 8.548619550762835, + 8.546998538008005, + 8.54437120238236, + 8.54574160729947, + 8.545404543577494, + 8.543157447738457, + 8.538713711392846, + 8.531652529932169, + 8.521319253517673, + 8.50659918528186, + 8.5033351088047, + 8.499150512877522, + 8.486136048853927, + 8.47158996066155, + 8.454999457913415, + 8.435977743250689, + 8.460817620534499, + 8.482553157271768, + 8.502127535011542, + 8.531075428232626, + 8.554858599234384, + 8.5742154953143, + 8.589490320343144, + 8.605719735011421, + 8.619664133406634, + 8.631432267879779, + 8.641062513749894, + 8.647530043834548, + 8.653346353851111, + 8.658586277670114, + 8.663309941622463, + 8.667566520566556, + 8.671396839588164, + 8.674835227886604, + 8.677728953759164, + 8.684217901632387, + 8.674227095346463, + 8.66033261242194, + 8.642108110190192, + 8.62022843144306, + 8.594466833947244, + 8.564136622383735, + 8.529018508964372, + 8.487839412176772, + 8.444950491006788, + 8.39223333642578, + 8.315517303345114, + 8.327693760324554, + 8.338500151262629, + 8.348211993937412, + 8.357005816402202, + 8.365001528697897, + 8.369690925406116, + 8.374012440751917, + 8.377978170636927, + 8.379252186885152, + 8.379155758521184, + 8.377454584335279, + 8.375357312013175, + 8.371383839653756, + 8.364820851849581, + 8.35835032730545, + 8.347814367951313, + 8.325859389420673, + 8.3250758374269, + 8.32387222666805, + 8.32226041724941, + 8.320226242253552, + 8.317724548924263, + 8.375162798964112, + 8.395151228546633, + 8.40542487375435, + 8.407679897997282, + 8.409893422785307, + 8.412066522929303, + 8.414200202429052, + 8.416295400191334, + 8.418352995139275, + 8.420568088790445, + 8.42074189086101, + 8.419155773551472, + 8.416016957535385, + 8.412787937219388, + 8.410586108103928, + 8.408338178536468, + 8.406043292841957, + 8.403700532228605, + 8.399698655186196, + 8.395514917159288, + 8.389334459998894, + 8.3811654452531, + 8.37679587494704, + 8.376024223820007, + 8.383634524624595, + 8.390866028685718, + 8.397763691958675, + 8.404363358673466, + 8.410694155239149, + 8.414868356867816, + 8.415058166501115, + 8.411863037290638, + 8.419760246391592, + 8.42658850865512, + 8.432391789021025, + 8.437184923067344, + 8.497533758712212, + 8.542417230187676, + 8.576672197031092, + 8.604026314186655, + 8.62307626600616, + 8.635774457979831, + 8.653424271802853, + 8.667607783079525, + 8.681574150183454, + 8.69320461326355, + 8.702519345456592, + 8.705860221000155, + 8.707169181080681, + 8.706189272835129, + 8.702523406454075, + 8.697135435670448, + 8.688104030546837, + 8.673866830163693, + 8.650604355712614, + 8.597125067132534, + 8.595779350563042, + 8.595779350563042, + 8.595779350563042, + 8.595779350563042, + 8.595779350563042, + 8.621733467587799, + 8.639924713160855, + 8.654720936350408, + 8.667401048106083, + 8.736452221975165, + 8.785063059121672, + 8.824058273262828, + 8.85651945037636, + 8.88397383096419, + 8.900761793035464, + 8.914751511214698, + 8.944739177834641, + 8.969220577528441, + 8.988636811844945, + 9.003100491140186, + 9.01243156213142, + 9.006193307013424, + 8.997459966934857, + 8.985569528022179, + 8.970128019135617, + 8.965378878484849, + 8.960028567694106, + 8.953977330417942, + 8.947090196509057, + 8.944412125830398, + 8.944200065733868, + 8.94398757184269, + 8.947558366534464, + 8.951034611610943, + 8.95874567717851, + 8.965925235455463, + 8.962783583546194, + 8.959582524108132, + 8.956319366445133, + 8.952991171713903, + 8.959029617353877, + 8.974377414018173, + 8.987439084898291, + 8.998398271040916, + 9.004014043059072, + 8.99876969523178, + 8.992765733459668, + 8.985843274567806, + 8.977770822123261, + 8.974041426775655, + 8.976563122147025, + 8.978629094169783, + 8.97887509380033, + 8.978387657735276, + 8.97577849749601, + 8.972348843251888, + 8.968127198017804, + 8.963127198017801, + 8.957348843251879, + 8.96604870379468, + 8.96604870379468, + 8.96604870379468, + 8.96604870379468, + 8.96604870379468, + 8.96604870379468, + 8.979308145479067, + 8.990787406985199, + 9.000625335660402, + 9.008896752812966, + 9.015625335660408, + 9.020787406985214, + 9.024308145479093, + 9.026048703794716, + 9.02577849749604, + 9.019963409191783, + 9.0124338351881, + 9.002551050036887, + 8.989032594641467, + 8.968311398998962, + 8.9684194815184, + 8.967723258192128, + 8.966314962794563, + 8.964250134264631, + 8.961558701125648, + 8.958250134264622, + 8.954314962794548, + 8.949723258192105, + 8.944419481518368, + 8.93831139899892, + 8.931246960900733, + 8.92296170582462, + 8.912935220675912, + 8.906455900627273, + 8.898623480451308, + 8.90530780388367, + 8.910831307267683, + 8.915540932666437, + 8.919612987679377, + 8.923148838795186, + 8.926209975196803, + 8.969225975357498, + 8.99771888665893, + 9.020119552258182, + 9.0386299255883, + 9.072619383365108, + 9.100063046090701, + 9.122809316122078, + 9.141752044921462, + 9.157358823209178, + 9.169854558252633, + 9.179290661147023, + 9.185559256752994, + 9.192823548981853, + 9.197822547758486, + 9.20036739211981, + 9.200121834828762, + 9.196500189322427, + 9.188412736694596, + 9.17345902552972, + 9.1434547877176, + 9.184979550792331, + 9.20848109917975, + 9.224715775642093, + 9.236572189967239, + 9.24047512966073, + 9.24087143223213, + 9.238318613369222, + 9.233154863578207, + 9.225583825635162, + 9.215715237458914, + 9.203583825635155, + 9.189154863578189, + 9.172318613369196, + 9.152871432232093, + 9.130475129660681, + 9.158565923969306, + 9.16441975817924, + 9.155614211916184, + 9.134918480750931, + 9.103227751496947, + 9.103857512310423, + 9.099800851062835, + 9.09159518321312, + 9.079564115645454, + 9.063882031889017, + 9.044604115645445, + 9.021675183213105, + 9.005466200115297, + 8.988517528329188, + 8.970749618639237, + 8.952063952569244, + 8.932336071333932, + 8.911404883638545, + 8.889055483326661, + 8.864989877354247, + 8.880605949471354, + 8.891746446232338, + 8.900690726294956, + 8.907375023358188, + 8.912146324153188, + 8.916598736940387, + 8.920758208934027, + 8.924647019054257, + 8.92828446660828, + 8.931687401604988, + 8.934870639112097, + 8.937847287253955, + 8.924536828775677, + 8.909828176646508, + 8.893639513559751, + 8.8758564529789, + 8.856320633874313, + 8.834810898791234, + 8.811010694977636, + 8.78444742079409, + 8.75436740455032, + 8.723648316747132, + 8.687233325996154, + 8.640524937990046, + 8.642872096985961, + 8.644032469196375, + 8.64385233166392, + 8.642078268166879, + 8.638269509706586, + 8.631558701125213, + 8.631558701125213, + 8.631558701125213, + 8.638269509706586, + 8.642078268166879, + 8.64385233166392, + 8.644032469196375, + 8.642872096985961, + 8.640524937990046, + 8.637083557106841, + 8.632597835208545, + 8.627083557106834, + 8.620524937990028, + 8.612872096985935, + 8.60403246919634, + 8.593852331663873, + 8.582078268166821, + 8.568269509706507, + 8.551558701125105, + 8.529721359549981, + 8.48, + 8.48, + 8.48, + 8.48, + 8.499888543819948, + 8.508623480450012, + 8.515307803882582, + 8.520831307266713, + 8.525540932665537, + 8.529612987678528, + 8.53314883879437, + 8.536209975196007, + 8.538833422842734, + 8.54103913408342, + 8.54283342284274, + 8.544209975196026, + 8.545148838794393, + 8.545612987678563, + 8.545540932665586, + 8.544831307266772, + 8.54330780388266, + 8.54062348045012, + 8.535709309360119, + 8.551321193374044, + 8.560607829797004, + 8.56585463270296, + 8.568800922859616, + 8.570128755140047, + 8.576159733721733, + 8.579007836880377, + 8.579538660473135, + 8.578195256898606, + 8.578615502863206, + 8.576480942173113, + 8.57213724946682, + 8.565758493517711, + 8.557402018849151, + 8.547024223819903, + 8.534468664466216, + 8.519417983854611, + 8.501268147662563, + 8.478764060448444, + 8.453421000623916, + 8.446568542494756, + 8.438522262440749, + 8.428929007002006, + 8.417042957850835, + 8.402382632985653, + 8.399576229740992, + 8.395709456945507, + 8.390608242065777, + 8.383792103638775, + 8.383831013345816, + 8.383580372948387, + 8.383073386605279, + 8.382330048334513, + 8.381361132404479, + 8.380170048334502, + 8.378753386605261, + 8.378981542842068, + 8.378362708759555, + 8.376826396451625, + 8.375198438270566, + 8.373464694079964, + 8.371606134656526, + 8.369596083431883, + 8.367395041735978, + 8.368511321035477, + 8.369534896264396, + 8.370472368270304, + 8.371328605641263, + 8.372107120970291, + 8.372810313903624, + 8.487681573175383, + 8.545466938674988, + 8.589750599047042, + 8.626301514375285, + 8.657388879304003, + 8.68416703338585, + 8.706566446458359, + 8.72536483877401, + 8.742417248477697, + 8.75675437154214, + 8.768417248477704, + 8.766449976398885, + 8.76435564837363, + 8.762128091220845, + 8.75976050397109, + 8.757245365330391, + 8.754574322676033, + 8.751738057859129, + 8.748732029515894, + 8.745539434606314, + 8.735678428770642, + 8.723553875305445, + 8.709131237917003, + 8.692300928807276, + 8.672859433810533, + 8.656722530463595, + 8.639338972736669, + 8.63575462333439, + 8.632111613404259, + 8.62840705387204, + 8.624637794324785, + 8.645612048730854, + 8.663689829192375, + 8.700396017271464, + 8.730954226227293, + 8.75657252253973, + 8.777895552874176, + 8.795253795455919, + 8.808752805285758, + 8.81832677519209, + 8.823698500275055, + 8.824306647696323, + 8.819103362544286, + 8.806000670647185, + 8.779838651456965, + 8.77358332518456, + 8.761151008082699, + 8.760978976739214, + 8.78019415618998, + 8.794284302993796, + 8.805282113418023, + 8.839362192267837, + 8.862308462797998, + 8.882936487974906, + 8.881801844458183, + 8.87695723745682, + 8.868771903579386, + 8.872042830740085, + 8.867632647043566, + 8.856696646652818, + 8.839835561615805, + 8.81729313678567, + 8.789023804551912, + 8.754680555761313, + 8.71351461984682, + 8.664107751517834, + 8.603643284473636, + 8.525308695440323, + 8.505810920696504, + 8.48428694860147, + 8.459996881318874, + 8.46402753243331, + 8.467956609805471, + 8.477141152434191, + 8.477141152434191, + 8.477141152434191, + 8.477141152434191, + 8.48500451300723, + 8.4914011524342, + 8.496308561573647, + 8.49965561030182, + 8.50131030107386, + 8.50105342495257, + 8.498523610405773, + 8.49309232084137, + 8.483522707804289, + 8.466642658718143, + 8.41, + 8.41, + 8.521873058987415, + 8.57100707753145, + 8.608606396839605, + 8.639676103375304, + 8.666167746243676, + 8.689073055691724, + 8.708962218218312, + 8.726181110477516, + 8.740938003490324, + 8.753345129219172, + 8.763438003490334, + 8.771181110477535, + 8.771978165522501, + 8.77276326536172, + 8.773536610358596, + 8.77429839465165, + 8.775048806422285, + 8.775788028147876, + 8.77651623684111, + 8.777233604276534, + 8.769146359201011, + 8.758604912740019, + 8.745646359200999, + 8.73023360427651, + 8.712249427916896, + 8.699601321942131, + 8.681254516845708, + 8.657164299066274, + 8.626824507818137, + 8.589031663878059, + 8.541097321847305, + 8.475446516382961, + 8.472629925587865, + 8.468500268528024, + 8.463117402250068, + 8.45615092423974, + 8.44810190241073, + 8.438898622631392, + 8.428425016234929, + 8.41678657634215, + 8.40293553874476, + 8.386671941405334, + 8.366991854184882, + 8.341351648070896, + 8.291287209696062, + 8.291287209696062, + 8.297167901504126, + 8.30028845662398, + 8.302214866123652, + 8.303390764363696, + 8.304017538732012, + 8.304205885224091, + 8.304205885224091, + 8.304205885224091, + 8.304205885224091, + 8.307333714719007, + 8.30828465046879, + 8.305188064680298, + 8.301644475925274, + 8.300749223594325, + 8.298416801119219, + 8.295819982418795, + 8.292935220674321, + 8.289728576915957, + 8.286150375086345, + 8.282125067131126, + 8.282125067131126, + 8.282125067131126, + 8.282125067131126, + 8.282125067131126, + 8.282125067131126, + 8.282125067131126, + 8.277529888063443, + 8.272142067768375, + 8.265467610335987, + 8.261916407862886, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.269860679773723, + 8.275779350561619, + 8.279134754852459, + 8.281039134082691, + 8.281926165831266, + 8.282016234597528, + 8.28143604849234, + 8.280262468994396, + 8.278541778552801, + 8.276298917603652, + 8.27354177855279, + 8.270262468994373, + 8.266436048492306, + 8.262016234597478, + 8.256926165831201, + 8.251039134082607, + 8.24413475485235, + 8.23577935056147, + 8.224860679773492, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.211916407862457, + 8.215467610335677, + 8.217480852910384, + 8.218623480448636, + 8.275562562457878, + 8.308451125261223, + 8.334067449845158, + 8.355453413801003, + 8.373852416650562, + 8.38991301084415, + 8.404016916384593, + 8.416403007490779, + 8.432593942294838, + 8.446549043025167, + 8.458455702404123, + 8.468414066001873, + 8.476455702404133, + 8.482549043025193, + 8.481855324407185, + 8.481148704741107, + 8.477244490138085, + 8.473024924712725, + 8.468451964893877, + 8.463478411286673, + 8.467008666866954, + 8.470448726222259, + 8.473802030791044, + 8.477071706415304, + 8.480260599189009, + 8.483371306033023, + 8.486406200906966, + 8.49449590464321, + 8.495276997154564, + 8.487104547161874, + 8.478221566303917, + 8.468586589027721, + 8.458144710761891, + 8.446823326410497, + 8.446808267961483, + 8.446474704414587, + 8.445801580141389, + 8.444763582637348, + 8.44332999485583, + 8.441463092812713, + 8.431060930051222, + 8.426174371240876, + 8.421129167598034, + 8.415912159699028, + 8.410507936825638, + 8.404898257277646, + 8.399061260043633, + 8.394229646508526, + 8.381609451631922, + 8.386725174543038, + 8.391026311462376, + 8.394525174543048, + 8.393702842324807, + 8.392704841948692, + 8.39151372361908, + 8.390107924533451, + 8.388460301112378, + 8.386535899197598, + 8.384288412861304, + 8.381654240919767, + 8.37809464726068, + 8.375587774384238, + 8.372731271705815, + 8.369506232277702, + 8.36588314677367, + 8.361817804599946, + 8.35724381931317, + 8.35205812728695, + 8.34608966504845, + 8.350602060415655, + 8.350436802165143, + 8.347112602162385, + 8.350178427847794, + 8.351933014342452, + 8.352667919787528, + 8.351515635146582, + 8.34996239591419, + 8.348024351896875, + 8.345710678118282, + 8.343024351896863, + 8.338393510502941, + 8.33328487165614, + 8.327653947244613, + 8.321418232182827, + 8.314454526655611, + 8.369469728010543, + 8.406814270260522, + 8.437067584669434, + 8.463048304701859, + 8.46320667888533, + 8.463274714504097, + 8.463249713665888, + 8.463128711389006, + 8.46290844424998, + 8.462585313688388, + 8.46254801019819, + 8.462477861823675, + 8.46237420884074, + 8.46223635222803, + 8.466433053745282, + 8.469954111625993, + 8.473141547720271, + 8.47576232075944, + 8.477795241158658, + 8.479210848778328, + 8.467965852337178, + 8.455917060140134, + 8.442880460878902, + 8.428579342805946, + 8.438001711103057, + 8.445782977438816, + 8.451979237850079, + 8.456577431788862, + 8.463624330127754, + 8.468324992147629, + 8.470467587404434, + 8.469588506732338, + 8.46471545306687, + 8.45341408963262, + 8.457991802727765, + 8.46115691383574, + 8.46280993241536, + 8.462704053079058, + 8.460305977298088, + 8.454277488181281, + 8.661535044465891, + 8.76570227796843, + 8.845362096166465, + 8.910919817694797, + 8.966461584682055, + 9.014056550188858, + 9.054876276310488, + 9.056731064626819, + 9.058414161100888, + 9.05902643625529, + 9.058498622106187, + 9.056745455753639, + 9.053661079623954, + 9.04911242377704, + 9.044234072846454, + 9.037859227045958, + 9.029784203944295, + 9.019736733809921, + 9.007339262903065, + 8.991603426069528, + 8.96703464511237, + 8.939345109063918, + 8.907879666926725, + 8.871536304571787, + 8.82821039457228, + 8.772748167374155, + 8.67620997519661, + 8.67883342284333, + 8.681039134084015, + 8.682833422843345, + 8.68420997519664, + 8.685148838795032, + 8.685612987679228, + 8.685540932666292, + 8.68483130726754, + 8.685439446155279, + 8.684741609042293, + 8.682128853045405, + 8.675311740227329, + 8.677077849751718, + 8.678604870381479, + 8.679930814549845, + 8.690326577308854, + 8.69774906013565, + 8.703689280938121, + 8.708627930497968, + 8.712788319130594, + 8.716289452931244, + 8.719196169552495 + ], + "in_lower_bb": [ + NaN, + 8.13, + 8.13, + 8.13, + 8.04666873708001, + 8.046064532921363, + 8.001571496663503, + 7.977947053122974, + 7.963878460705669, + 7.955027609700293, + 7.94930351044739, + 7.945569194262268, + 7.943156128586419, + 7.941648508410357, + 7.940776419072384, + 7.9469848815283415, + 7.932092418892996, + 7.924833405734157, + 7.921788092211506, + 7.928218461018641, + 7.929304531211671, + 7.930668636463217, + 7.932302219537587, + 7.934198088413703, + 7.935866191598034, + 7.937751266757824, + 7.945150781440779, + 7.955809803557566, + 7.969641289001908, + 7.965690562652671, + 7.9618005579894895, + 7.971191595191229, + 7.9809768843361395, + 7.9911981539350085, + 8.001906563382907, + 7.999181088340156, + 7.993641176791034, + 7.992957952918421, + 7.994776469530612, + 7.991242894081482, + 7.988127596437375, + 7.985437512202266, + 7.983183195691944, + 7.981379263995697, + 7.980449375198959, + 7.9795690938660035, + 7.9480448344607835, + 7.924033653558473, + 7.90475958408728, + 7.906701153401642, + 7.916257424989473, + 7.919292578114062, + 7.926832419494088, + 7.940680223587426, + 7.955380449237163, + 7.971001461991997, + 7.987628797617639, + 8.005258392700528, + 8.024595456422507, + 8.045842552261542, + 8.06928628860715, + 8.09534747006783, + 8.124680746482328, + 8.158400814718139, + 8.1706648911953, + 8.183849487122478, + 8.183863951146074, + 8.185410039338453, + 8.188000542086586, + 8.193022256749313, + 8.176172379465502, + 8.162426842728228, + 8.150842464988457, + 8.149884571767377, + 8.154091400765617, + 8.162724504685697, + 8.175439679656856, + 8.18020026498858, + 8.187245866593369, + 8.19646773212022, + 8.207827486250107, + 8.194239956165452, + 8.181303646148889, + 8.168943722329885, + 8.157100058377535, + 8.145723479433446, + 8.134773160411838, + 8.124214772113397, + 8.115201046240838, + 8.097712098367612, + 8.074712904653534, + 8.05561738757806, + 8.041851889809807, + 8.031741568556939, + 8.025513166052754, + 8.025353377616263, + 8.02998149103563, + 8.040670587823229, + 8.06334950899321, + 8.095856663574216, + 8.152362696654887, + 8.148086239675447, + 8.14517984873737, + 8.143368006062591, + 8.142474183597797, + 8.1423784713021, + 8.143809074593884, + 8.145607559248079, + 8.147761829363072, + 8.15748781311485, + 8.168584241478813, + 8.181285415664721, + 8.193382687986826, + 8.207356160346244, + 8.22391914815042, + 8.23888967269455, + 8.257925632048687, + 8.287380610579325, + 8.2853841625731, + 8.283807773331953, + 8.28263958275059, + 8.281893757746447, + 8.281615451075739, + 8.203397201035887, + 8.162628771453369, + 8.131575126245648, + 8.131320102002716, + 8.131106577214696, + 8.130933477070696, + 8.130799797570946, + 8.130704599808666, + 8.130647004860725, + 8.113431911209554, + 8.098258109138989, + 8.084844226448526, + 8.084483042464614, + 8.084212062780612, + 8.08391389189607, + 8.08366182146353, + 8.083456707158042, + 8.083299467771397, + 8.082301344813807, + 8.08148508284071, + 8.098665540001106, + 8.117834554746903, + 8.14270412505296, + 8.142975776179995, + 8.139365475375405, + 8.136133971314283, + 8.133236308041324, + 8.130636641326538, + 8.128305844760849, + 8.145131643132187, + 8.165941833498884, + 8.191136962709363, + 8.193739753608407, + 8.197411491344882, + 8.202108210978974, + 8.207815076932656, + 8.178966241287789, + 8.165582769812323, + 8.165327802968905, + 8.171973685813345, + 8.18892373399384, + 8.212225542020168, + 8.221075728197144, + 8.233392216920475, + 8.241425849816544, + 8.25179538673645, + 8.264480654543407, + 8.280139778999843, + 8.297830818919321, + 8.317810727164868, + 8.340476593545924, + 8.363864564329551, + 8.390895969453164, + 8.423133169836309, + 8.464395644287388, + 8.535874932867468, + 8.53422064943696, + 8.53422064943696, + 8.53422064943696, + 8.53422064943696, + 8.53422064943696, + 8.516376532412202, + 8.506295286839144, + 8.49960906364959, + 8.495038951893918, + 8.451487778024836, + 8.42837694087833, + 8.417881726737171, + 8.41392054962364, + 8.414966169035813, + 8.423178206964536, + 8.434188488785301, + 8.439200822165361, + 8.449719422471558, + 8.465303188155058, + 8.485839508859813, + 8.51150843786858, + 8.535246692986577, + 8.561480033065143, + 8.590870471977823, + 8.620311980864384, + 8.630951121515153, + 8.642191432305896, + 8.654132669582062, + 8.666909803490944, + 8.661087874169601, + 8.661079934266132, + 8.661072428157311, + 8.660501633465538, + 8.660025388389059, + 8.660314322821492, + 8.661134764544537, + 8.662276416453807, + 8.66347747589187, + 8.664740633554867, + 8.666068828286098, + 8.663030382646124, + 8.66518258598183, + 8.669620915101707, + 8.676161728959084, + 8.691545956940928, + 8.70279030476822, + 8.714794266540332, + 8.727716725432195, + 8.74178917787674, + 8.748518573224347, + 8.740716877852977, + 8.733370905830217, + 8.724624906199669, + 8.716612342264725, + 8.709221502503988, + 8.702651156748113, + 8.696872801982195, + 8.691872801982196, + 8.687651156748121, + 8.683951296205318, + 8.683951296205318, + 8.683951296205318, + 8.683951296205318, + 8.683951296205318, + 8.683951296205318, + 8.685691854520933, + 8.689212593014801, + 8.694374664339598, + 8.701103247187035, + 8.70937466433959, + 8.719212593014785, + 8.73069185452091, + 8.743951296205287, + 8.75922150250396, + 8.774036590808217, + 8.790566164811901, + 8.809448949963114, + 8.831967405358535, + 8.861688601001037, + 8.855580518481599, + 8.85027674180787, + 8.845685037205438, + 8.84174986573537, + 8.838441298874349, + 8.835749865735375, + 8.833685037205452, + 8.832276741807895, + 8.831580518481632, + 8.83168860100108, + 8.832753039099266, + 8.83503829417538, + 8.839064779324087, + 8.843544099372723, + 8.84937651954869, + 8.84669219611633, + 8.845168692732313, + 8.844459067333561, + 8.844387012320622, + 8.844851161204815, + 8.845790024803195, + 8.818774024642503, + 8.806281113341068, + 8.799880447741819, + 8.797370074411702, + 8.786380616634894, + 8.781936953909296, + 8.78219068387792, + 8.786247955078535, + 8.793641176790823, + 8.804145441747368, + 8.817709338852977, + 8.834440743247006, + 8.846176451018145, + 8.860177452241514, + 8.876632607880191, + 8.895878165171238, + 8.918499810677572, + 8.9455872633054, + 8.979540974470279, + 9.0285452122824, + 8.972020449207669, + 8.93351890082025, + 8.902284224357906, + 8.87542781003276, + 8.84952487033927, + 8.827128567767872, + 8.807681386630778, + 8.790845136421794, + 8.776416174364837, + 8.764284762541086, + 8.754416174364847, + 8.746845136421811, + 8.741681386630805, + 8.739128567767906, + 8.739524870339316, + 8.654474076030695, + 8.591660241820763, + 8.543505788083817, + 8.50724151924907, + 8.481972248503054, + 8.44638248768958, + 8.415479148937166, + 8.38872481678688, + 8.365795884354547, + 8.346517968110982, + 8.330835884354556, + 8.318804816786898, + 8.323863799884705, + 8.329662471670813, + 8.336280381360764, + 8.343816047430757, + 8.352393928666068, + 8.362175116361458, + 8.37337451667334, + 8.386290122645754, + 8.394484050528645, + 8.405803553767663, + 8.419319273705044, + 8.43509497664181, + 8.425283675846813, + 8.415791263059614, + 8.406591791065976, + 8.397662980945745, + 8.38898553339172, + 8.380542598395012, + 8.372319360887902, + 8.364302712746042, + 8.358763171224323, + 8.354621823353495, + 8.351960486440248, + 8.350893547021103, + 8.351579366125689, + 8.354239101208767, + 8.359189305022365, + 8.366902579205911, + 8.37813259544968, + 8.39135168325287, + 8.41026667400385, + 8.439475062009956, + 8.447127903014039, + 8.455967530803626, + 8.46614766833608, + 8.477921731833119, + 8.491730490293417, + 8.508441298874788, + 8.508441298874788, + 8.508441298874788, + 8.491730490293417, + 8.477921731833119, + 8.46614766833608, + 8.455967530803626, + 8.447127903014039, + 8.439475062009956, + 8.43291644289316, + 8.427402164791454, + 8.422916442893166, + 8.41947506200997, + 8.417127903014062, + 8.415967530803663, + 8.416147668336125, + 8.417921731833182, + 8.421730490293495, + 8.428441298874896, + 8.440278640450021, + 8.48, + 8.48, + 8.48, + 8.48, + 8.464111456180055, + 8.459376519549988, + 8.45669219611742, + 8.45516869273329, + 8.45445906733446, + 8.454387012321474, + 8.454851161205633, + 8.45579002480399, + 8.457166577157269, + 8.45896086591658, + 8.461166577157258, + 8.463790024803977, + 8.466851161205604, + 8.470387012321435, + 8.474459067334417, + 8.479168692733225, + 8.484692196117338, + 8.49137651954988, + 8.499290690639882, + 8.479678806625955, + 8.462392170202996, + 8.44914536729704, + 8.438199077140382, + 8.428871244859952, + 8.410840266278269, + 8.395992163119624, + 8.383461339526866, + 8.372804743101394, + 8.357384497136794, + 8.344519057826886, + 8.333862750533179, + 8.325241506482287, + 8.318597981150846, + 8.313975776180094, + 8.31153133553378, + 8.311582016145389, + 8.314731852337436, + 8.322235939551554, + 8.333578999376083, + 8.333431457505242, + 8.33447773755925, + 8.337070992997992, + 8.341957042149161, + 8.347457367014346, + 8.345103770259007, + 8.343810543054492, + 8.343751757934225, + 8.345407896361223, + 8.343208986654183, + 8.341299627051612, + 8.33964661339472, + 8.338229951665486, + 8.33703886759552, + 8.336069951665497, + 8.335326613394738, + 8.33109845715793, + 8.327717291240441, + 8.328253603548378, + 8.328881561729432, + 8.329615305920036, + 8.330473865343473, + 8.331483916568114, + 8.332684958264021, + 8.332728678964521, + 8.332865103735601, + 8.333087631729695, + 8.333391394358735, + 8.33377287902971, + 8.334229686096375, + 8.246518426824615, + 8.215893061325012, + 8.198769400952957, + 8.189378485624715, + 8.185451120695996, + 8.185832966614148, + 8.192433553541639, + 8.202635161225992, + 8.211582751522304, + 8.22324562845786, + 8.237582751522293, + 8.243560023601116, + 8.249664351626368, + 8.255901908779155, + 8.262279496028906, + 8.26880463466961, + 8.275485677323966, + 8.282331942140871, + 8.289337970484103, + 8.296530565393688, + 8.284391571229358, + 8.274516124694554, + 8.266938762082997, + 8.261769071192722, + 8.25921056618947, + 8.265347469536403, + 8.272731027263331, + 8.274765376665608, + 8.276858386595741, + 8.279012946127958, + 8.281232205675215, + 8.280697951269147, + 8.283060170807627, + 8.276343982728536, + 8.275775773772704, + 8.280147477460268, + 8.288814447125825, + 8.301446204544083, + 8.317947194714241, + 8.338373224807906, + 8.363001499724943, + 8.392393352303676, + 8.42759663745571, + 8.470699329352813, + 8.526861348543035, + 8.55111667481544, + 8.581548991917302, + 8.591271023260784, + 8.56260584381002, + 8.539065697006203, + 8.518617886581975, + 8.462587807732161, + 8.417691537202, + 8.359153512025092, + 8.331288155541818, + 8.307132762543178, + 8.286318096420612, + 8.239787169259913, + 8.200937352956435, + 8.168613353347183, + 8.142214438384192, + 8.12149686321433, + 8.10650619544809, + 8.097589444238684, + 8.095495380153181, + 8.101642248482166, + 8.118846715526365, + 8.153921304559677, + 8.163419079303495, + 8.17494305139853, + 8.189233118681125, + 8.187702467566687, + 8.18627339019453, + 8.185998847565811, + 8.185998847565811, + 8.185998847565811, + 8.185998847565811, + 8.192395486992769, + 8.200258847565799, + 8.209611438426355, + 8.220524389698182, + 8.23312969892614, + 8.24764657504743, + 8.264436389594227, + 8.28412767915863, + 8.307957292195711, + 8.339097341281857, + 8.41, + 8.41, + 8.320626941012586, + 8.293992922468552, + 8.278893603160398, + 8.270323896624696, + 8.266332253756321, + 8.265926944308278, + 8.268537781781687, + 8.273818889522484, + 8.281561996509677, + 8.29165487078083, + 8.304061996509668, + 8.318818889522461, + 8.317021834477497, + 8.315236734638281, + 8.313463389641404, + 8.311701605348352, + 8.309951193577716, + 8.308211971852124, + 8.306483763158893, + 8.304766395723467, + 8.289353640798991, + 8.276395087259985, + 8.265853640799, + 8.25776639572349, + 8.252250572083105, + 8.229398678057867, + 8.212245483154291, + 8.200835700933727, + 8.195675492181865, + 8.19796833612194, + 8.210402678152695, + 8.24055348361704, + 8.231370074412135, + 8.223499731471977, + 8.216882597749931, + 8.21284907576026, + 8.20989809758927, + 8.208101377368607, + 8.20757498376507, + 8.206213423657848, + 8.208064461255237, + 8.212328058594663, + 8.220008145815118, + 8.233648351929103, + 8.271712790303937, + 8.271712790303937, + 8.262832098495872, + 8.256711543376019, + 8.251785133876346, + 8.247609235636302, + 8.243982461267986, + 8.240794114775907, + 8.240794114775907, + 8.240794114775907, + 8.240794114775907, + 8.23066628528099, + 8.222715349531208, + 8.2218119353197, + 8.22135552407473, + 8.220250776405672, + 8.219583198880782, + 8.219180017581202, + 8.219064779325679, + 8.21927142308404, + 8.219849624913655, + 8.22087493286887, + 8.22087493286887, + 8.22087493286887, + 8.22087493286887, + 8.22087493286887, + 8.22087493286887, + 8.22087493286887, + 8.222470111936557, + 8.224857932231629, + 8.228532389664013, + 8.235083592137117, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.225139320226274, + 8.21422064943838, + 8.20586524514754, + 8.198960865917309, + 8.193073834168736, + 8.187983765402475, + 8.183563951507656, + 8.179737531005602, + 8.176458221447197, + 8.173701082396347, + 8.17145822144721, + 8.169737531005625, + 8.16856395150769, + 8.167983765402521, + 8.1680738341688, + 8.168960865917391, + 8.170865245147649, + 8.174220649438526, + 8.180139320226505, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.185083592137541, + 8.178532389664321, + 8.173519147089614, + 8.169376519551362, + 8.12743743754212, + 8.109548874738776, + 8.098932550154842, + 8.092546586198997, + 8.089147583349439, + 8.088086989155851, + 8.088983083615405, + 8.09159699250922, + 8.093406057705165, + 8.097450956974834, + 8.103544297595878, + 8.111585933998125, + 8.121544297595866, + 8.13345095697481, + 8.135064675592815, + 8.136691295258894, + 8.144515509861913, + 8.152655075287274, + 8.161148035106127, + 8.170041588713325, + 8.169511333133043, + 8.169071273777742, + 8.168717969208958, + 8.168448293584694, + 8.168259400810989, + 8.168148693966975, + 8.168113799093035, + 8.140024095356791, + 8.116243002845435, + 8.113615452838129, + 8.111698433696082, + 8.110533410972279, + 8.110175289238109, + 8.110696673589507, + 8.116991732038517, + 8.12360529558541, + 8.130558419858612, + 8.137876417362653, + 8.145590005144168, + 8.15373690718729, + 8.15333906994878, + 8.155225628759123, + 8.157270832401965, + 8.159487840300974, + 8.161892063174363, + 8.164501742722356, + 8.167338739956366, + 8.192170353491475, + 8.224790548368079, + 8.227474825456962, + 8.230973688537624, + 8.235274825456951, + 8.238897157675197, + 8.242695158051305, + 8.24668627638092, + 8.25089207546655, + 8.25533969888762, + 8.260064100802401, + 8.265111587138696, + 8.270545759080234, + 8.27790535273932, + 8.276412225615763, + 8.275268728294188, + 8.274493767722296, + 8.27411685322633, + 8.274182195400057, + 8.27475618068683, + 8.275941872713053, + 8.277910334951553, + 8.261897939584346, + 8.250563197834856, + 8.242387397837616, + 8.232821572152204, + 8.224566985657551, + 8.217332080212472, + 8.213484364853416, + 8.210037604085809, + 8.206975648103125, + 8.204289321881719, + 8.201975648103135, + 8.200606489497057, + 8.200715128343859, + 8.201346052755387, + 8.20258176781717, + 8.204545473344387, + 8.164300271989454, + 8.141725729739477, + 8.126242415330568, + 8.115031695298141, + 8.11837332111467, + 8.121805285495904, + 8.125330286334112, + 8.128951288610997, + 8.132671555750022, + 8.136494686311613, + 8.138531989801812, + 8.140602138176323, + 8.14270579115926, + 8.144843647771973, + 8.150646946254719, + 8.157125888374006, + 8.162938452279729, + 8.16931767924056, + 8.176284758841343, + 8.183869151221673, + 8.189344147662824, + 8.195622939859863, + 8.202889539121097, + 8.211420657194054, + 8.214998288896942, + 8.220217022561185, + 8.227020762149923, + 8.235422568211138, + 8.243875669872246, + 8.254675007852374, + 8.268032412595565, + 8.284411493267664, + 8.304784546933131, + 8.33158591036738, + 8.336008197272236, + 8.34184308616426, + 8.349190067584642, + 8.358295946920943, + 8.36969402270191, + 8.384722511818717, + 8.227464955534108, + 8.17329772203157, + 8.143637903833536, + 8.128080182305204, + 8.122538415317944, + 8.124943449811141, + 8.134123723689513, + 8.154268935373183, + 8.172085838899111, + 8.19097356374471, + 8.211001377893814, + 8.23225454424636, + 8.254838920376049, + 8.27888757622296, + 8.301765927153546, + 8.326140772954039, + 8.352215796055702, + 8.380263266190077, + 8.410660737096935, + 8.448396573930474, + 8.44896535488763, + 8.452654890936081, + 8.460120333073274, + 8.472463695428214, + 8.491789605427721, + 8.523251832625844, + 8.595790024803389, + 8.59716657715667, + 8.598960865915982, + 8.601166577156654, + 8.60379002480336, + 8.60685116120497, + 8.610387012320771, + 8.614459067333708, + 8.619168692732458, + 8.624060553844725, + 8.630258390957708, + 8.638371146954597, + 8.650688259772672, + 8.650422150248282, + 8.650395129618522, + 8.650569185450156, + 8.644673422691147, + 8.641750939864348, + 8.64031071906188, + 8.639872069502033, + 8.640211680869408, + 8.641210547068757, + 8.642803830447507 + ], + "out_sma_10": [ + 8.3, + 8.455, + 8.506666666666666, + 8.532499999999999, + 8.547999999999998, + 8.558333333333332, + 8.565714285714284, + 8.57125, + 8.575555555555555, + 8.578999999999999, + 8.61, + 8.61, + 8.61, + 8.61, + 8.61, + 8.620000000000001, + 8.629999999999999, + 8.64, + 8.65, + 8.66, + 8.67, + 8.680000000000001, + 8.690000000000001, + 8.700000000000001, + 8.71, + 8.71, + 8.71, + 8.71, + 8.71, + 8.736, + 8.78701, + 8.83802, + 8.880130000000001, + 8.92224, + 8.96435, + 9.00646, + 9.048570000000002, + 9.09068, + 9.13279, + 9.148900000000001, + 9.14, + 9.08484, + 9.03858, + 8.99232, + 8.94606, + 8.918949999999999, + 8.891839999999998, + 8.864729999999998, + 8.83762, + 8.810509999999999, + 8.783399999999999, + 8.80255, + 8.81758, + 8.832609999999999, + 8.84764, + 8.84352, + 8.839400000000001, + 8.835280000000001, + 8.83116, + 8.82216, + 8.81316, + 8.80416, + 8.79928, + 8.7944, + 8.78952, + 8.78464, + 8.77976, + 8.78788, + 8.796, + 8.809000000000001, + 8.844, + 8.879, + 8.901, + 8.923, + 8.944999999999999, + 8.967, + 8.962, + 8.943999999999999, + 8.926, + 8.908, + 8.867999999999999, + 8.812000000000001, + 8.769, + 8.726, + 8.683000000000002, + 8.64, + 8.687999999999999, + 8.736, + 8.789, + 8.842, + 8.895, + 8.965, + 9.014, + 9.062999999999999, + 9.112, + 9.16, + 9.144000000000002, + 9.128, + 9.107000000000001, + 9.084999999999999, + 9.062999999999999, + 9.04, + 9.038, + 9.036, + 9.033999999999999, + 9.033, + 9.032, + 9.031, + 9.03, + 9.030999999999999, + 9.032, + 9.033, + 9.039, + 9.056, + 9.052999999999999, + 9.049999999999999, + 9.04108, + 9.03216, + 9.02324, + 9.013319999999998, + 9.00282, + 8.99232, + 8.97682, + 8.950320000000001, + 8.94382, + 8.937320000000001, + 8.94624, + 8.95516, + 8.96408, + 8.985000000000001, + 9.006499999999999, + 9.0355, + 9.064499999999999, + 9.0935, + 9.122499999999999, + 9.151499999999999, + 9.171, + 9.1905, + 9.215, + 9.2275, + 9.24 + ], + "out_sma_50": [ + 8.3, + 8.455, + 8.506666666666666, + 8.532499999999999, + 8.547999999999998, + 8.558333333333332, + 8.565714285714284, + 8.57125, + 8.575555555555555, + 8.578999999999999, + 8.58181818181818, + 8.584166666666667, + 8.586153846153845, + 8.587857142857143, + 8.589333333333334, + 8.596874999999999, + 8.603529411764706, + 8.609444444444444, + 8.614736842105264, + 8.619499999999999, + 8.623809523809523, + 8.627727272727272, + 8.631304347826088, + 8.634583333333333, + 8.637599999999999, + 8.640384615384615, + 8.642962962962963, + 8.645357142857142, + 8.647586206896552, + 8.658333333333333, + 8.676454838709677, + 8.69344375, + 8.706706060606061, + 8.719188235294117, + 8.730957142857143, + 8.742072222222223, + 8.752586486486488, + 8.762547368421053, + 8.771997435897436, + 8.780975000000002, + 8.789514634146341, + 8.786633333333334, + 8.783886046511629, + 8.781263636363636, + 8.778757777777779, + 8.78052391304348, + 8.78221489361702, + 8.783835416666667, + 8.785389795918368, + 8.786882, + 8.798081999999999, + 8.803082, + 8.807258000000001, + 8.811434, + 8.81561, + 8.819785999999999, + 8.823962, + 8.828138000000001, + 8.832314, + 8.835514, + 8.838714, + 8.841914000000001, + 8.845114, + 8.848313999999998, + 8.851514000000002, + 8.852713999999999, + 8.853914, + 8.857714000000001, + 8.861514, + 8.865314000000001, + 8.873513999999998, + 8.881713999999999, + 8.887314, + 8.892914, + 8.898514, + 8.904114, + 8.904314, + 8.904514, + 8.904713999999998, + 8.899714, + 8.889712, + 8.87651, + 8.865088, + 8.853665999999999, + 8.842243999999999, + 8.830822, + 8.832199999999998, + 8.833578, + 8.835956, + 8.838334, + 8.840712000000002, + 8.852542, + 8.860172, + 8.867802, + 8.875432, + 8.879032, + 8.882632, + 8.886232, + 8.889832, + 8.893232, + 8.896632, + 8.900032, + 8.904256, + 8.908479999999999, + 8.912703999999998, + 8.916928, + 8.921152, + 8.925376, + 8.929599999999999, + 8.935, + 8.9404, + 8.945799999999998, + 8.9522, + 8.9608, + 8.965399999999999, + 8.97, + 8.973416, + 8.974231999999999, + 8.975048000000001, + 8.975864, + 8.972164, + 8.968464, + 8.967364, + 8.966264, + 8.965164, + 8.964064, + 8.970264, + 8.976464, + 8.982664, + 8.991264, + 8.999864, + 9.013164, + 9.026463999999999, + 9.039764, + 9.053064, + 9.066364, + 9.066864, + 9.067364, + 9.067864, + 9.068363999999999, + 9.068863999999998 + ], + "out_sma_200": [ + 8.3, + 8.455, + 8.506666666666666, + 8.532499999999999, + 8.547999999999998, + 8.558333333333332, + 8.565714285714284, + 8.57125, + 8.575555555555555, + 8.578999999999999, + 8.58181818181818, + 8.584166666666667, + 8.586153846153845, + 8.587857142857143, + 8.589333333333334, + 8.596874999999999, + 8.603529411764706, + 8.609444444444444, + 8.614736842105264, + 8.619499999999999, + 8.623809523809523, + 8.627727272727272, + 8.631304347826088, + 8.634583333333333, + 8.637599999999999, + 8.640384615384615, + 8.642962962962963, + 8.645357142857142, + 8.647586206896552, + 8.658333333333333, + 8.676454838709677, + 8.69344375, + 8.706706060606061, + 8.719188235294117, + 8.730957142857143, + 8.742072222222223, + 8.752586486486488, + 8.762547368421053, + 8.771997435897436, + 8.780975000000002, + 8.789514634146341, + 8.786633333333334, + 8.783886046511629, + 8.781263636363636, + 8.778757777777779, + 8.78052391304348, + 8.78221489361702, + 8.783835416666667, + 8.785389795918368, + 8.786882, + 8.78831568627451, + 8.78969423076923, + 8.790243396226415, + 8.790772222222223, + 8.791281818181819, + 8.791773214285714, + 8.792247368421052, + 8.792705172413793, + 8.79314745762712, + 8.792761666666667, + 8.792388524590164, + 8.792027419354838, + 8.791677777777778, + 8.7913390625, + 8.79101076923077, + 8.790692424242424, + 8.790383582089552, + 8.791995588235293, + 8.793560869565217, + 8.795081428571429, + 8.799657746478873, + 8.804106944444445, + 8.806653424657535, + 8.809131081081082, + 8.811542666666666, + 8.813890789473684, + 8.812671428571429, + 8.811483333333333, + 8.810325316455696, + 8.80919625, + 8.808095061728395, + 8.805069512195123, + 8.802116867469879, + 8.799234523809524, + 8.79642, + 8.793670930232558, + 8.798341379310344, + 8.802905681818181, + 8.807929213483146, + 8.812841111111112, + 8.817645054945055, + 8.822453260869565, + 8.8249, + 8.827294680851065, + 8.829638947368421, + 8.831830208333333, + 8.833976288659795, + 8.83607857142857, + 8.838138383838384, + 8.840057, + 8.841937623762377, + 8.843781372549019, + 8.845589320388349, + 8.847362500000001, + 8.849101904761906, + 8.850808490566038, + 8.852483177570093, + 8.854126851851852, + 8.855740366972478, + 8.857415454545455, + 8.85906036036036, + 8.860675892857143, + 8.862705309734514, + 8.86566403508772, + 8.866832173913043, + 8.867980172413793, + 8.868602564102565, + 8.86921440677966, + 8.869815966386554, + 8.8704075, + 8.87094132231405, + 8.871466393442622, + 8.871982926829268, + 8.872491129032257, + 8.8729912, + 8.873483333333333, + 8.874715748031496, + 8.87592890625, + 8.877123255813952, + 8.879222307692308, + 8.8812893129771, + 8.883893181818182, + 8.886457894736841, + 8.888984328358209, + 8.891473333333334, + 8.893925735294118, + 8.896342335766423, + 8.898723913043478, + 8.901430935251799, + 8.904099285714286, + 8.906729787234042 + ], + "out_ema_10": [ + 8.3, + 8.356363636363636, + 8.402479338842973, + 8.44021036814425, + 8.47108121029984, + 8.496339172063504, + 8.517004777142866, + 8.533912999480526, + 8.547746999574976, + 8.55906572692498, + 8.568326503847711, + 8.575903503148126, + 8.582102866212104, + 8.587175072355357, + 8.591325059199837, + 8.612902321163503, + 8.63055644458832, + 8.645000727390443, + 8.656818776955816, + 8.666488090236577, + 8.674399346557198, + 8.680872192637707, + 8.68616815761267, + 8.690501219864911, + 8.694046452616744, + 8.696947097595517, + 8.69932035257815, + 8.70126210665485, + 8.702850814535786, + 8.751423393711098, + 8.836637322127261, + 8.906357809013214, + 8.947220025556264, + 8.980652748182397, + 9.008006793967414, + 9.03038737688243, + 9.048698762903806, + 9.063680806012204, + 9.075938841282712, + 9.085968142867673, + 9.09417393507355, + 9.016778674151087, + 8.953455278850889, + 8.901645228150727, + 8.859255186668776, + 8.859390607274452, + 8.859501405951825, + 8.859592059415128, + 8.859666230430559, + 8.85972691580682, + 8.859776567478308, + 8.85981719157316, + 8.85235952037804, + 8.846257789400214, + 8.84126546405472, + 8.837180834226588, + 8.833838864367207, + 8.831104525391352, + 8.82886733895656, + 8.818164186419002, + 8.809407061615547, + 8.80224214132181, + 8.796379933808753, + 8.79158358220716, + 8.78765929453313, + 8.784448513708924, + 8.78182151121639, + 8.803308509177047, + 8.820888780235766, + 8.835272638374718, + 8.887041249579314, + 8.929397386019437, + 8.940416043106811, + 8.94943130799648, + 8.956807433815301, + 8.962842445848882, + 8.918689273876357, + 8.882563951353383, + 8.85300686928913, + 8.828823802145651, + 8.809037656300987, + 8.76375808242808, + 8.726711158350247, + 8.696400038650202, + 8.671600031622893, + 8.651309116782366, + 8.751071095549207, + 8.832694532722078, + 8.908568254045337, + 8.97064675330982, + 9.021438252708034, + 9.064813115852028, + 9.06211982206075, + 9.059916218049704, + 9.058113269313393, + 9.054819947620048, + 9.05212541168913, + 9.049920791382014, + 9.048117011130739, + 9.044823009106967, + 9.042127916542064, + 9.039922840807144, + 9.038118687933117, + 9.036642562854368, + 9.035434824153574, + 9.03444667430747, + 9.033638188069748, + 9.032976699329794, + 9.03243548126983, + 9.033810848311678, + 9.034936148618645, + 9.035856848869798, + 9.045701058166198, + 9.07375541122689, + 9.060345336458363, + 9.049373457102297, + 9.029632828538242, + 9.013481405167651, + 9.000266604228077, + 8.989454494368426, + 8.979553677210529, + 8.971453008626796, + 8.96482518887647, + 8.959402427262566, + 8.954965622305735, + 8.951335509159238, + 8.965638143857557, + 8.977340299519819, + 8.986914790516215, + 9.016566646785993, + 9.040827256461267, + 9.074313209831946, + 9.101710808044318, + 9.124127024763533, + 9.142467565715618, + 9.157473462858233, + 9.169751015065826, + 9.179796285053857, + 9.197106051407701, + 9.211268587515391, + 9.222856117058047 + ], + "out_ema_50": [ + 8.3, + 8.312156862745098, + 8.323836985774703, + 8.33505906476393, + 8.345841062224169, + 8.356200236254594, + 8.366153168166178, + 8.375715789022408, + 8.384903405139177, + 8.3937307225847, + 8.402211870718633, + 8.410360424808099, + 8.4181894277568, + 8.425711410982025, + 8.432938414472927, + 8.443803574689676, + 8.454242650192043, + 8.464272350184512, + 8.473908728608649, + 8.483167209839683, + 8.492062613375383, + 8.500609177556742, + 8.508820582358439, + 8.51670997128556, + 8.524289972411616, + 8.531572718591553, + 8.538569866882082, + 8.545292617200431, + 8.551751730251395, + 8.568153623182713, + 8.593720147763783, + 8.618284063537752, + 8.638394492418625, + 8.657716277029659, + 8.676280344597123, + 8.694116409514882, + 8.711253020906454, + 8.727717608321887, + 8.743536525642597, + 8.758735093264455, + 8.773337638626634, + 8.769226358680493, + 8.765276305398906, + 8.761481156167578, + 8.75783483631787, + 8.761841313325014, + 8.765690673586779, + 8.76938907854416, + 8.772942448013017, + 8.776356469659566, + 8.779636608104289, + 8.782788113668827, + 8.784200344505344, + 8.785557193740429, + 8.786860833201589, + 8.788113349546624, + 8.78931674760362, + 8.790472953579949, + 8.79158381814544, + 8.790737393904443, + 8.789924162770935, + 8.789142823054428, + 8.788392124111118, + 8.787670864342054, + 8.786977889269817, + 8.78631208969061, + 8.785672399898822, + 8.790155835196908, + 8.794463449502912, + 8.798602137757701, + 8.811205975492694, + 8.823315545081217, + 8.82985219037215, + 8.836132496632068, + 8.842166516371986, + 8.847963907886811, + 8.842945715420662, + 8.83812431481593, + 8.833491988744717, + 8.829041322519434, + 8.824765192224554, + 8.814382243509867, + 8.804406469254578, + 8.794821901832831, + 8.785613199800173, + 8.776765623337422, + 8.79336304987321, + 8.809309596937007, + 8.826591573527713, + 8.843195825546236, + 8.859148930426777, + 8.874868580213962, + 8.881736479029101, + 8.888335048478941, + 8.894674850499376, + 8.90037387596999, + 8.905849410245676, + 8.911110217687021, + 8.916164718954196, + 8.920628847622659, + 8.92491791242177, + 8.929038778601308, + 8.93299804218557, + 8.936802040531234, + 8.940456862471185, + 8.94396835806055, + 8.947342147940528, + 8.950583632335016, + 8.953697999694427, + 8.957082391863274, + 8.960334062770595, + 8.963458217171748, + 8.968420640027759, + 8.977502183556084, + 8.97838445086761, + 8.979232119461038, + 8.97772497752139, + 8.976276939187219, + 8.974885686670074, + 8.97354899307517, + 8.972037267856535, + 8.970584825979808, + 8.96918934260805, + 8.967848584074401, + 8.966560404306778, + 8.965322741392786, + 8.967859104475421, + 8.97029600233913, + 8.972637335580732, + 8.97959273418541, + 8.986275372060492, + 8.995637122175767, + 9.00463174483554, + 9.013273637194931, + 9.021576631814737, + 9.029554018802394, + 9.037218567084652, + 9.044582544846039, + 9.053618523479527, + 9.06230015000974, + 9.070641320597593 + ], + "out_ema_200": [ + 8.3, + 8.30308457711443, + 8.30613846191926, + 8.309161959810613, + 8.312155373145831, + 8.315119001273734, + 8.318053140564544, + 8.320958084439525, + 8.323834123400326, + 8.326681545058035, + 8.329500634161935, + 8.332291672627985, + 8.33505493956701, + 8.337790711312612, + 8.340499261448805, + 8.344175885712996, + 8.347815926651174, + 8.351419748276536, + 8.354987710980252, + 8.358520171567513, + 8.362017483293208, + 8.365479995897255, + 8.36890805563957, + 8.3723020053347, + 8.375662184386096, + 8.378988928820064, + 8.382282571319367, + 8.385543441256488, + 8.388771864726571, + 8.394555229256657, + 8.402769605084949, + 8.410902245830371, + 8.41806839263803, + 8.425163234502328, + 8.43218748092519, + 8.43914183434882, + 8.446026990225947, + 8.452843637089371, + 8.45959245662082, + 8.46627412371912, + 8.472889306567687, + 8.474835681626717, + 8.476762689769735, + 8.478670523702375, + 8.480559374212799, + 8.484334902827598, + 8.488072863993493, + 8.491773631515946, + 8.495437575480961, + 8.499065062292097, + 8.5026564547071, + 8.506212111874195, + 8.509322439119229, + 8.512401817834462, + 8.515450555965463, + 8.518468958393669, + 8.521457326966868, + 8.524415960529387, + 8.52734515495198, + 8.529759631022111, + 8.532150082454727, + 8.534516748300948, + 8.536859865233277, + 8.539179667569265, + 8.541476387294944, + 8.54375025408803, + 8.546001495340885, + 8.549523868521574, + 8.553011193212901, + 8.556463818156057, + 8.562071143348534, + 8.56762267426049, + 8.571825433720585, + 8.57598637467859, + 8.580105913239004, + 8.58418446136598, + 8.58553585976035, + 8.586873811404526, + 8.58819845009702, + 8.58950990830501, + 8.590808317177597, + 8.59050176675792, + 8.590198266591177, + 8.589897786326588, + 8.58960029591538, + 8.589305765607765, + 8.595382325153958, + 8.601398421421083, + 8.60785216847162, + 8.614241699133593, + 8.620567652376046, + 8.62693016329768, + 8.63113981341412, + 8.635307576464726, + 8.639433869236221, + 8.643419601880638, + 8.647365675493766, + 8.651272484692834, + 8.655140420168527, + 8.658870366236501, + 8.662563198413253, + 8.66621928599123, + 8.669838994588332, + 8.673422686184468, + 8.676970719157756, + 8.680483448320365, + 8.683961224953993, + 8.687404396844999, + 8.690813308319177, + 8.694287802763762, + 8.697727725124322, + 8.701133419401692, + 8.705002738611626, + 8.709928084496088, + 8.712814372212545, + 8.71567194064824, + 8.717912020840796, + 8.720129811678202, + 8.722325534945087, + 8.724499410219266, + 8.726593943450915, + 8.728667635555881, + 8.730720693908559, + 8.732753323819917, + 8.734765728558028, + 8.736758109368395, + 8.739675939125924, + 8.742564735751536, + 8.745424788132118, + 8.749450412130804, + 8.753435980169304, + 8.758128159471102, + 8.76277365042164, + 8.767372917581623, + 8.771926420889269, + 8.776434615706291, + 8.780897952863443, + 8.785316878705599, + 8.7901893475742, + 8.795013334165501, + 8.799789320890223 + ], + "out_macd": [ + 0.0, + 0.02472934472934618, + 0.04382237157166102, + 0.05828189549003682, + 0.06894640117548612, + 0.07651606914926745, + 0.08157474269967224, + 0.08460846422549295, + 0.0860211125522703, + 0.08614759072792388, + 0.08526494439001198, + 0.08360173208093613, + 0.08134591922247658, + 0.07865152545334197, + 0.07564421950369571, + 0.08040323370834557, + 0.08321552992329018, + 0.08447057077632891, + 0.08449123730476416, + 0.08354456592613246, + 0.08185079700069586, + 0.07959099744941867, + 0.07691347931153025, + 0.07393920180393643, + 0.07076631541703193, + 0.06747398203222588, + 0.06412558428592696, + 0.06077141984895995, + 0.05745096144564954, + 0.07493549162601099, + 0.10773122904223698, + 0.1321981887952095, + 0.1427612120911821, + 0.14941017664396838, + 0.15291679928055046, + 0.15392151161085899, + 0.15295458809060491, + 0.15045395469905998, + 0.1467801940111073, + 0.14222918271415352, + 0.13704273018560897, + 0.09451496560984651, + 0.060118398314195076, + 0.03248441085105647, + 0.010463658156563582, + 0.008368040995277326, + 0.006630813407427993, + 0.0051941728368074536, + 0.0040094068873255395, + 0.0030354802102383616, + 0.00223783987679127, + 0.0015874055428746203, + -0.0022268937847567116, + -0.005189927231935343, + -0.007452247713548132, + -0.009139795125483019, + -0.010357790446795079, + -0.011194022787460511, + -0.011721623364479683, + -0.015894283379356722, + -0.018982330019168714, + -0.021185416930482148, + -0.02267005292162061, + -0.023574881086510402, + -0.02401513242838682, + -0.02408638197055879, + -0.023867715578010262, + -0.013054028625694158, + -0.0044330029094847845, + 0.002371880519561387, + 0.02522616946802181, + 0.04284447369296629, + 0.045789361918284754, + 0.047574794437629464, + 0.04843147467999209, + 0.04855073726668557, + 0.026552430321597598, + 0.009014697754116341, + -0.004828422607916494, + -0.015619147420244062, + -0.023895423014858252, + -0.04287090477115285, + -0.057249177887666036, + -0.06786179439903606, + -0.07540316865268437, + -0.08045235738528334, + -0.03243730744774531, + 0.005550977346027608, + 0.03923922352523945, + 0.0651859779559576, + 0.08477177156457216, + 0.09994842727998865, + 0.09394781933873197, + 0.0881758579108105, + 0.08264881282727288, + 0.07657891923957472, + 0.07095061036899075, + 0.06573241270264774, + 0.06089499387343089, + 0.05561331252434876, + 0.0508414731480098, + 0.046523462546627314, + 0.04261022389828817, + 0.03905870958522151, + 0.03583107062672042, + 0.03289396237573783, + 0.030217949217551165, + 0.027776993618202184, + 0.02554801708175347, + 0.024308243247421757, + 0.02305989345417281, + 0.021819050813260077, + 0.0245868344898863, + 0.035250062903310564, + 0.02724831806592931, + 0.02066862261708735, + 0.01055554358888422, + 0.0025118999788791285, + -0.0038187256412527404, + -0.008735099267953572, + -0.012950091718867185, + -0.01610485683888463, + -0.01839300778090447, + -0.0199761117066366, + -0.020988787298515277, + -0.021543005642026714, + -0.01415337037677844, + -0.008202478127630641, + -0.0034466226261322674, + 0.00989140231237684, + 0.02022869931762017, + 0.03408010068278067, + 0.044543961003828514, + 0.05223451867981943, + 0.05766461921024124, + 0.06126182481999898, + 0.06338200784963988, + 0.06432081782614318, + 0.06831195592367578, + 0.07066043214340922, + 0.07169515929968462 + ], + "out_signal": [ + 0.0, + 0.004945868945869236, + 0.012721169471027595, + 0.021833314674829442, + 0.03125593197496078, + 0.04030795940982211, + 0.04856131606779214, + 0.055770745699332304, + 0.0618208190699199, + 0.0666861734015207, + 0.07040192759921897, + 0.0730418884955624, + 0.07470269464094524, + 0.07549246080342459, + 0.07552281254347881, + 0.07649889677645216, + 0.07784222340581977, + 0.0791678928799216, + 0.08023256176489012, + 0.08089496259713859, + 0.08108612947785004, + 0.08078710307216377, + 0.08001237832003708, + 0.07879774301681695, + 0.07719145749685996, + 0.07524796240393315, + 0.07302348678033192, + 0.07057307339405752, + 0.06794865100437593, + 0.06934601912870295, + 0.07702306111140976, + 0.08805808664816972, + 0.0989987117367722, + 0.10908100471821144, + 0.11784816363067925, + 0.12506283322671521, + 0.13064118419949317, + 0.13460373829940653, + 0.1370390294417467, + 0.13807706009622808, + 0.13787019411410428, + 0.12919914841325275, + 0.11538299839344122, + 0.09880328088496429, + 0.08113535633928415, + 0.06658189327048278, + 0.05459167729787182, + 0.04471217640565896, + 0.03657162250199227, + 0.029864394043641492, + 0.02433908321027145, + 0.019788747676792087, + 0.015385619384482328, + 0.011270510061198795, + 0.00752595850624941, + 0.004192807779902924, + 0.0012826881345633237, + -0.0012126540498414433, + -0.0033144479127690915, + -0.005830415006086618, + -0.008460798008703037, + -0.01100572179305886, + -0.01333858801877121, + -0.01538584663231905, + -0.017111703791532606, + -0.018506639427337844, + -0.01957885465747233, + -0.018273889451116698, + -0.015505712142790316, + -0.011930193610319977, + -0.00449892099465162, + 0.004969757942871963, + 0.013133678737954521, + 0.020021901877889513, + 0.02570381643831003, + 0.03027320060398514, + 0.029529046547507633, + 0.025426176788829375, + 0.019375256909480203, + 0.01237637604353535, + 0.0051220162318566295, + -0.004476567968745266, + -0.015031089952529421, + -0.02559723084183075, + -0.03555841840400148, + -0.04453720620025785, + -0.04211722644975534, + -0.03258358569059875, + -0.01821902384743111, + -0.0015380234867533663, + 0.01572393552351174, + 0.03256883387480712, + 0.0448446309675921, + 0.05351087635623578, + 0.05933846365044321, + 0.06278655476826951, + 0.06441936588841377, + 0.06468197525126057, + 0.06392457897569465, + 0.062262325685425474, + 0.05997815517794235, + 0.05728721665167934, + 0.054351818101001106, + 0.05129319639784519, + 0.04820077124362024, + 0.04513940947004376, + 0.042155117419545245, + 0.03927949265927663, + 0.036533197543772, + 0.03408820668450195, + 0.03188254403843612, + 0.029869845393400915, + 0.028813243212697993, + 0.03010060715082051, + 0.029530149333842272, + 0.02775784399049129, + 0.02431738391016988, + 0.01995628712391173, + 0.015201284570878836, + 0.010414007803112356, + 0.005741187898716448, + 0.0013719789511962318, + -0.0025810183952239083, + -0.0060600370575064465, + -0.009045787105708213, + -0.011545230812971914, + -0.01206685872573322, + -0.011293982606112704, + -0.009724510610116617, + -0.005801328025617926, + -0.0005953225569703072, + 0.006339762090979887, + 0.013980601873549613, + 0.02163138523480358, + 0.02883803202989111, + 0.035322790587912684, + 0.04093463404025813, + 0.045611870797435144, + 0.050151887822683275, + 0.05425359668682847, + 0.0577419092093997 + ], + "out_upper_bb": [ + NaN, + 8.893406204335658, + 8.864623833564233, + 8.842499999999998, + 8.825272429209972, + 8.811447273420926, + 8.800052258980005, + 8.79045310216783, + 8.782222222222222, + 8.775061214930439, + 8.768755215456395, + 8.76314525011545, + 8.758110906983667, + 8.753559112842845, + 8.749416644976574, + 8.762882027963677, + 8.773373631046757, + 8.781692176057234, + 8.788373553668055, + 8.793792555024138, + 8.734032469196329, + 8.742872096985923, + 8.750524937990013, + 8.757083557106814, + 8.762597835208522, + 8.767083557106815, + 8.770524937990015, + 8.772872096985926, + 8.774032469196333, + 8.853407782776058, + 9.004168146650137, + 9.105409349093836, + 9.161372305969891, + 9.207989155688427, + 9.246670205935569, + 9.283203609583126, + 9.314928950588337, + 9.342194695811338, + 9.365188116689586, + 9.38396548819469, + 9.398460583818329, + 9.40183944155471, + 9.405110913737085, + 9.408278819463977, + 9.411346729936518, + 9.406640407700863, + 9.401039458256369, + 9.394459520576632, + 9.386797637146815, + 9.38516878110687, + 9.353983490402173, + 9.31871747778248, + 9.29619050743522, + 9.27067658860446, + 9.24191875897574, + 9.209527650413918, + 9.172908772809457, + 9.131116054848256, + 9.082517326397696, + 9.02257126997363, + 8.942344248824885, + 8.93476493273363, + 8.924902072098645, + 8.911719190742287, + 8.892805477254706, + 8.888644210407467, + 8.883334289081379, + 8.892874982042361, + 8.901582095668852, + 8.90963412999133, + 8.993592122042768, + 9.051790997759282, + 9.070159256573518, + 9.086759733634128, + 9.101774328144932, + 9.115331288383583, + 9.119254671138512, + 9.122472246049428, + 9.125049437157447, + 9.127084986059996, + 9.128948809544179, + 9.147038162025806, + 9.161222397501437, + 9.172333898653706, + 9.180916023663533, + 9.18734618629973, + 9.247199753172538, + 9.29357062932853, + 9.346446235339466, + 9.394453153756306, + 9.416870997779261, + 9.440406742694435, + 9.446374096672299, + 9.452257728956337, + 9.458058931593705, + 9.462737669087945, + 9.475375591737414, + 9.486051109175815, + 9.494706887694525, + 9.500480838627073, + 9.50415260939835, + 9.48937510556718, + 9.46606698054776, + 9.431101886787788, + 9.37784508576618, + 9.285154515757744, + 9.272288103965387, + 9.257615870033792, + 9.2285361801199, + 9.193584504626221, + 9.148625248031712, + 9.051403196407483, + 9.0662393886777, + 9.123432483323768, + 9.123572335718212, + 9.123904649843265, + 9.130461812947633, + 9.134754203222165, + 9.137350998845246, + 9.139316888064918, + 9.140767757847069, + 9.141184458454633, + 9.140687770809185, + 9.139363290786445, + 9.137272293013824, + 9.13445821171115, + 9.13445821171115, + 9.13445821171115, + 9.13445821171115, + 9.15533429399638, + 9.174076489597006, + 9.209613211387477, + 9.235764306644114, + 9.24164313862622, + 9.270503565322512, + 9.296035702812311, + 9.317600930815988, + 9.335748879624793, + 9.35951325715512, + 9.378818195233096, + 9.393245613999454 + ], + "out_lower_bb": [ + NaN, + 8.016593795664342, + 8.1487094997691, + 8.2225, + 8.270727570790024, + 8.305219393245737, + 8.331376312448564, + 8.35204689783217, + 8.368888888888888, + 8.382938785069559, + 8.394881148179966, + 8.405188083217883, + 8.414196785324023, + 8.42215517287144, + 8.429250021690095, + 8.43086797203632, + 8.433685192482654, + 8.437196712831653, + 8.441100130542473, + 8.445207444975859, + 8.545967530803669, + 8.547127903014076, + 8.549475062009988, + 8.552916442893185, + 8.557402164791478, + 8.562916442893187, + 8.569475062009985, + 8.577127903014075, + 8.585967530803666, + 8.542592217223943, + 8.452841853349863, + 8.412610650906164, + 8.408757694030108, + 8.414250844311574, + 8.427679794064431, + 8.43325639041688, + 8.443641049411662, + 8.458485304188661, + 8.477601883310415, + 8.500934511805312, + 8.528549416181674, + 8.52102055844529, + 8.513599086262913, + 8.506281180536025, + 8.499063270063484, + 8.518769592299137, + 8.539370541743631, + 8.560950479423369, + 8.583612362853186, + 8.574241218893128, + 8.569416509597827, + 8.56867252221752, + 8.559969492564779, + 8.554253411395539, + 8.551781241024258, + 8.552942349586083, + 8.558331227190543, + 8.568893945151743, + 8.586262673602306, + 8.610098730026367, + 8.654215751175116, + 8.67194506726637, + 8.691957927901354, + 8.715290809257711, + 8.744354522745292, + 8.739515789592534, + 8.735825710918622, + 8.730285017957637, + 8.725577904331145, + 8.721525870008671, + 8.66356787795723, + 8.631369002240719, + 8.630120743426481, + 8.630640266365873, + 8.632745671855067, + 8.636308711616415, + 8.622505328861488, + 8.609407753950572, + 8.596950562842554, + 8.589915013940006, + 8.583051190455821, + 8.543961837974196, + 8.508777602498565, + 8.476666101346295, + 8.447083976336467, + 8.41965381370027, + 8.40280024682746, + 8.38642937067147, + 8.368553764660534, + 8.355546846243694, + 8.346129002220737, + 8.336593257305562, + 8.336625903327702, + 8.336742271043665, + 8.336941068406293, + 8.33726233091206, + 8.356624408262586, + 8.377948890824186, + 8.401293112305472, + 8.426519161372926, + 8.453847390601648, + 8.515624894432818, + 8.58593301945224, + 8.667898113212209, + 8.76815491423382, + 8.907845484242257, + 8.903711896034611, + 8.901384129966207, + 8.908463819880101, + 8.922415495373778, + 8.946374751968287, + 9.021596803592518, + 9.010760611322299, + 8.96856751667623, + 8.963427664281788, + 8.959095350156733, + 8.942618187052364, + 8.928405796777835, + 8.915889001154753, + 8.90500311193508, + 8.89405224215293, + 8.884135541545367, + 8.875132229190813, + 8.866956709213554, + 8.859547706986175, + 8.85286178828885, + 8.85286178828885, + 8.85286178828885, + 8.85286178828885, + 8.842985706003619, + 8.835243510402993, + 8.818206788612521, + 8.805555693355888, + 8.80217686137378, + 8.795816434677485, + 8.792784297187687, + 8.79963906918401, + 8.809911120375206, + 8.819566742844879, + 8.833681804766902, + 8.853254386000547 + ], + "overall_sma_10": [ + 8.13, + 8.13, + 8.13, + 8.13, + 8.154, + 8.17, + 8.151428571428571, + 8.1375, + 8.126666666666667, + 8.118, + 8.109, + 8.1, + 8.091, + 8.081999999999999, + 8.061, + 8.047999999999998, + 8.074, + 8.099999999999998, + 8.126, + 8.142, + 8.158, + 8.174, + 8.19, + 8.206, + 8.222, + 8.23, + 8.229, + 8.228, + 8.227, + 8.209, + 8.190999999999999, + 8.181, + 8.171, + 8.161, + 8.151, + 8.141, + 8.122, + 8.104999999999999, + 8.088, + 8.098, + 8.107999999999999, + 8.11, + 8.112, + 8.113999999999999, + 8.126, + 8.138, + 8.172, + 8.203999999999999, + 8.236, + 8.267999999999999, + 8.3, + 8.331999999999999, + 8.363999999999999, + 8.376000000000001, + 8.378, + 8.38, + 8.36, + 8.347, + 8.334, + 8.321000000000002, + 8.308, + 8.295, + 8.282, + 8.289, + 8.296000000000001, + 8.303, + 8.31, + 8.31, + 8.309000000000001, + 8.308, + 8.328990000000001, + 8.34998, + 8.37097, + 8.391960000000001, + 8.41295, + 8.43394, + 8.45493, + 8.475919999999999, + 8.49791, + 8.5199, + 8.5199, + 8.49179, + 8.46368, + 8.43557, + 8.40746, + 8.379349999999999, + 8.351239999999999, + 8.323129999999999, + 8.29502, + 8.26203, + 8.229040000000001, + 8.22416, + 8.220279999999999, + 8.216399999999998, + 8.21252, + 8.210139999999999, + 8.20776, + 8.20538, + 8.213280000000001, + 8.22606, + 8.23884, + 8.251619999999999, + 8.263399999999999, + 8.27518, + 8.28696, + 8.297239999999999, + 8.30574, + 8.314240000000002, + 8.31246, + 8.31068, + 8.308900000000001, + 8.307120000000001, + 8.30534, + 8.303560000000001, + 8.30178, + 8.3, + 8.3, + 8.299000000000001, + 8.298, + 8.297, + 8.296, + 8.295, + 8.294, + 8.275, + 8.255999999999998, + 8.236999999999998, + 8.239, + 8.241999999999999, + 8.245000000000001, + 8.248, + 8.251000000000001, + 8.254, + 8.24, + 8.244, + 8.248000000000001, + 8.2635, + 8.258, + 8.252500000000001, + 8.247, + 8.2415, + 8.236, + 8.228, + 8.237, + 8.244000000000002, + 8.251000000000001, + 8.256, + 8.261, + 8.2705, + 8.28, + 8.2895, + 8.299, + 8.311, + 8.322999999999999, + 8.337, + 8.352, + 8.357499999999998, + 8.363, + 8.364, + 8.364999999999998, + 8.387, + 8.409, + 8.431000000000001, + 8.453, + 8.475, + 8.495999999999999, + 8.517, + 8.538, + 8.559000000000001, + 8.58, + 8.58, + 8.577, + 8.574, + 8.571000000000002, + 8.568000000000001, + 8.565000000000001, + 8.562000000000001, + 8.559000000000001, + 8.556000000000001, + 8.553, + 8.55, + 8.553, + 8.556000000000001, + 8.559000000000001, + 8.562000000000001, + 8.57311, + 8.58422, + 8.59533, + 8.60644, + 8.63494, + 8.66344, + 8.68894, + 8.71444, + 8.73994, + 8.76194, + 8.775830000000001, + 8.79972, + 8.823609999999999, + 8.8475, + 8.854000000000001, + 8.8605, + 8.852500000000001, + 8.8445, + 8.836500000000001, + 8.828500000000002, + 8.820500000000001, + 8.8025, + 8.7845, + 8.7665, + 8.7515, + 8.744780000000002, + 8.752559999999999, + 8.763560000000002, + 8.774560000000001, + 8.79056, + 8.806560000000001, + 8.82256, + 8.838560000000001, + 8.854560000000001, + 8.867560000000001, + 8.87728, + 8.887, + 8.8935, + 8.9, + 8.905000000000001, + 8.895, + 8.885000000000002, + 8.875, + 8.864999999999998, + 8.855, + 8.84, + 8.825, + 8.809999999999999, + 8.795, + 8.78, + 8.78, + 8.78, + 8.78, + 8.78, + 8.795, + 8.809999999999999, + 8.825, + 8.84, + 8.855, + 8.87, + 8.885, + 8.9, + 8.915000000000001, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.93, + 8.924, + 8.918, + 8.912, + 8.905999999999999, + 8.9, + 8.893999999999998, + 8.888, + 8.882, + 8.876, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.87, + 8.873999999999999, + 8.877999999999998, + 8.882000000000001, + 8.886, + 8.889999999999999, + 8.894, + 8.898, + 8.902, + 8.918000000000001, + 8.934000000000001, + 8.946000000000002, + 8.958, + 8.977, + 8.995999999999999, + 9.015, + 9.034, + 9.052999999999999, + 9.072, + 9.078999999999999, + 9.085999999999999, + 9.093, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.1, + 9.078, + 9.056000000000001, + 9.034, + 9.012, + 8.99, + 8.968, + 8.946000000000002, + 8.924, + 8.902000000000001, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.88, + 8.845040000000001, + 8.810080000000001, + 8.775120000000001, + 8.74016, + 8.705200000000001, + 8.67024, + 8.63528, + 8.60032, + 8.56536, + 8.5304, + 8.5304, + 8.5304, + 8.554210000000001, + 8.57802, + 8.60183, + 8.62564, + 8.64945, + 8.673259999999999, + 8.69707, + 8.72088, + 8.74469, + 8.767149999999999, + 8.765799999999999, + 8.76445, + 8.735600000000002, + 8.70675, + 8.6779, + 8.64905, + 8.6202, + 8.59135, + 8.5625, + 8.535, + 8.5175, + 8.5, + 8.51, + 8.52, + 8.530000000000001, + 8.540000000000001, + 8.55, + 8.56, + 8.57, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.58, + 8.57, + 8.56, + 8.55, + 8.540000000000001, + 8.53, + 8.52, + 8.51, + 8.5, + 8.49, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.48, + 8.484, + 8.488000000000001, + 8.492, + 8.495999999999999, + 8.5, + 8.504000000000001, + 8.508, + 8.511999999999999, + 8.516, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.52, + 8.519, + 8.511, + 8.503, + 8.495000000000001, + 8.486999999999998, + 8.479, + 8.467, + 8.455, + 8.443, + 8.431000000000001, + 8.417, + 8.41, + 8.403, + 8.395999999999999, + 8.389, + 8.382, + 8.379, + 8.376000000000001, + 8.373, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.37, + 8.36784, + 8.36568, + 8.363519999999998, + 8.36136, + 8.3592, + 8.357040000000001, + 8.35488, + 8.35272, + 8.35056, + 8.3484, + 8.3484, + 8.3484, + 8.34656, + 8.344719999999999, + 8.34588, + 8.34704, + 8.3482, + 8.34936, + 8.35052, + 8.35168, + 8.35284, + 8.354000000000001, + 8.357, + 8.36, + 8.36, + 8.36, + 8.386, + 8.411999999999999, + 8.437999999999999, + 8.463999999999999, + 8.489999999999998, + 8.516, + 8.541999999999998, + 8.568, + 8.593999999999998, + 8.62, + 8.62, + 8.598009999999999, + 8.576019999999998, + 8.554030000000001, + 8.532039999999999, + 8.510050000000001, + 8.48806, + 8.466069999999998, + 8.44407, + 8.42207, + 8.40007, + 8.40006, + 8.40005, + 8.40004, + 8.400030000000001, + 8.41202, + 8.424009999999999, + 8.44445, + 8.4649, + 8.48535, + 8.5058, + 8.52625, + 8.5467, + 8.576699999999999, + 8.6067, + 8.6247, + 8.6427, + 8.652249999999999, + 8.6618, + 8.67135, + 8.680899999999998, + 8.69045, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.7, + 8.681, + 8.661999999999999, + 8.643, + 8.6115, + 8.58, + 8.542089999999998, + 8.51309, + 8.48409, + 8.45509, + 8.411829999999998, + 8.38757, + 8.36331, + 8.339049999999999, + 8.327290000000001, + 8.315529999999999, + 8.310179999999999, + 8.29592, + 8.281659999999999, + 8.2674, + 8.2674, + 8.281659999999999, + 8.29592, + 8.31018, + 8.32444, + 8.3387, + 8.35296, + 8.36722, + 8.38148, + 8.39574, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.41, + 8.432500000000001, + 8.455000000000002, + 8.477500000000001, + 8.5, + 8.522499999999999, + 8.545, + 8.567499999999999, + 8.59, + 8.6125, + 8.635, + 8.635, + 8.635, + 8.6115, + 8.588, + 8.5645, + 8.541, + 8.5175, + 8.494, + 8.4705, + 8.447, + 8.4235, + 8.4, + 8.4, + 8.4, + 8.4, + 8.388000000000002, + 8.376000000000001, + 8.364, + 8.352, + 8.34, + 8.328, + 8.315999999999999, + 8.303999999999998, + 8.292, + 8.28, + 8.280999999999999, + 8.282, + 8.282999999999998, + 8.284, + 8.283, + 8.283, + 8.283, + 8.282999999999998, + 8.282999999999998, + 8.282999999999998, + 8.282, + 8.277999999999999, + 8.274, + 8.27, + 8.267999999999999, + 8.264999999999999, + 8.261999999999999, + 8.262, + 8.262, + 8.262, + 8.256, + 8.253, + 8.253, + 8.253, + 8.253, + 8.253, + 8.253, + 8.25, + 8.247, + 8.244, + 8.247, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.245000000000001, + 8.24, + 8.235, + 8.23, + 8.225, + 8.219999999999999, + 8.215, + 8.209999999999999, + 8.205, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.197, + 8.193999999999999, + 8.190999999999999, + 8.187999999999999, + 8.203, + 8.218, + 8.233, + 8.248, + 8.263000000000002, + 8.278, + 8.296, + 8.314, + 8.334999999999999, + 8.356, + 8.359, + 8.362, + 8.365, + 8.368, + 8.353919999999999, + 8.33984, + 8.32576, + 8.311679999999999, + 8.294599999999999, + 8.27752, + 8.277519999999999, + 8.277519999999999, + 8.277519999999999, + 8.277519999999999, + 8.294599999999999, + 8.311679999999999, + 8.328759999999999, + 8.322840000000001, + 8.31692, + 8.323200000000002, + 8.3124, + 8.3016, + 8.2908, + 8.280000000000001, + 8.269200000000001, + 8.2584, + 8.2476, + 8.2598, + 8.272, + 8.272, + 8.272, + 8.2798, + 8.287600000000001, + 8.2954, + 8.3032, + 8.311, + 8.3188, + 8.3266, + 8.334399999999999, + 8.3422, + 8.35, + 8.35, + 8.344999999999999, + 8.34, + 8.335, + 8.33, + 8.325, + 8.320000000000002, + 8.315000000000001, + 8.31, + 8.306000000000001, + 8.302000000000001, + 8.303, + 8.304000000000002, + 8.305, + 8.306000000000001, + 8.307, + 8.308000000000002, + 8.309000000000001, + 8.3025, + 8.295, + 8.2875, + 8.28, + 8.2725, + 8.265, + 8.259, + 8.253, + 8.247, + 8.241, + 8.2425, + 8.244, + 8.246500000000001, + 8.248999999999999, + 8.2515, + 8.254, + 8.27477, + 8.295539999999999, + 8.31631, + 8.33708, + 8.33908, + 8.34108, + 8.342080000000001, + 8.34308, + 8.34408, + 8.34508, + 8.326310000000001, + 8.30754, + 8.28877, + 8.27, + 8.278, + 8.286, + 8.294, + 8.302, + 8.309999999999999, + 8.318000000000001, + 8.331, + 8.344, + 8.357, + 8.370000000000001, + 8.375, + 8.379999999999999, + 8.385, + 8.39, + 8.3975, + 8.405, + 8.4075, + 8.41, + 8.412500000000001, + 8.415000000000001, + 8.419, + 8.423, + 8.427000000000001, + 8.431000000000001, + 8.432500000000001, + 8.434000000000001, + 8.4815, + 8.529, + 8.5765, + 8.623999999999999, + 8.67, + 8.716000000000001, + 8.761999999999999, + 8.78, + 8.797999999999998, + 8.815999999999999, + 8.788, + 8.76, + 8.732, + 8.704, + 8.675999999999998, + 8.648, + 8.62, + 8.62, + 8.62, + 8.623999999999999, + 8.627999999999998, + 8.632, + 8.636, + 8.639999999999999, + 8.644, + 8.648, + 8.652, + 8.656, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.66, + 8.6615, + 8.663, + 8.6645, + 8.666, + 8.6675, + 8.669, + 8.6705, + 8.675, + 8.6795, + 8.684000000000001, + 8.687000000000001, + 8.690000000000001, + 8.693, + 8.696, + 8.6585, + 8.652000000000001, + 8.6455, + 8.636, + 8.6265, + 8.617, + 8.6075, + 8.598, + 8.5885, + 8.579, + 8.61, + 8.61, + 8.61, + 8.61, + 8.61, + 8.62, + 8.629999999999999, + 8.639999999999999, + 8.65, + 8.66, + 8.67, + 8.68, + 8.690000000000001, + 8.7, + 8.71, + 8.71, + 8.71, + 8.71, + 8.71, + 8.736, + 8.78701, + 8.83802, + 8.88013, + 8.92224, + 8.96435, + 9.00646, + 9.04857, + 9.09068, + 9.13279, + 9.148900000000001, + 9.139999999999999, + 9.084840000000002, + 9.03858, + 8.99232, + 8.94606, + 8.918949999999999, + 8.89184, + 8.86473, + 8.83762, + 8.81051, + 8.7834, + 8.80255, + 8.81758, + 8.832609999999999, + 8.847639999999998, + 8.84352, + 8.8394, + 8.83528, + 8.83116, + 8.82216, + 8.81316, + 8.80416, + 8.79928, + 8.7944, + 8.78952, + 8.78464, + 8.77976, + 8.78788, + 8.796000000000001, + 8.809, + 8.844, + 8.879000000000001, + 8.901, + 8.922999999999998, + 8.945, + 8.967, + 8.962, + 8.943999999999999, + 8.925999999999998, + 8.908000000000001, + 8.868, + 8.812000000000001, + 8.769, + 8.726, + 8.683, + 8.64, + 8.688, + 8.736, + 8.789000000000001, + 8.842, + 8.895, + 8.965, + 9.014000000000001, + 9.063, + 9.112, + 9.16, + 9.144, + 9.128, + 9.107, + 9.084999999999999, + 9.062999999999999, + 9.040000000000001, + 9.038, + 9.035999999999998, + 9.033999999999999, + 9.032999999999998, + 9.032, + 9.031, + 9.03, + 9.030999999999999, + 9.032, + 9.032999999999998, + 9.038999999999998, + 9.056000000000001, + 9.053, + 9.05, + 9.04108, + 9.03216, + 9.023239999999998, + 9.01332, + 9.00282, + 8.992320000000001, + 8.97682, + 8.95032, + 8.943819999999999, + 8.93732, + 8.94624, + 8.955160000000001, + 8.964080000000001, + 8.985, + 9.006499999999999, + 9.035499999999999, + 9.0645, + 9.0935, + 9.122499999999999, + 9.1515, + 9.171, + 9.1905, + 9.215, + 9.227500000000001, + 9.239999999999998 + ], + "overall_sma_50": [ + 8.13, + 8.13, + 8.13, + 8.13, + 8.154, + 8.17, + 8.151428571428571, + 8.1375, + 8.126666666666667, + 8.118, + 8.110909090909091, + 8.104999999999999, + 8.1, + 8.095714285714285, + 8.092, + 8.09375, + 8.105882352941176, + 8.116666666666667, + 8.126315789473685, + 8.129999999999999, + 8.133333333333333, + 8.136363636363637, + 8.139130434782608, + 8.141666666666667, + 8.144, + 8.146153846153846, + 8.15148148148148, + 8.156428571428572, + 8.16103448275862, + 8.156333333333333, + 8.151935483870966, + 8.1503125, + 8.148787878787878, + 8.14735294117647, + 8.146, + 8.14472222222222, + 8.143513513513513, + 8.142894736842106, + 8.142307692307693, + 8.141749999999998, + 8.141219512195121, + 8.140714285714285, + 8.140232558139534, + 8.139772727272726, + 8.141555555555556, + 8.143260869565216, + 8.149574468085106, + 8.155624999999999, + 8.161428571428571, + 8.167, + 8.1732, + 8.1794, + 8.185599999999999, + 8.1878, + 8.1876, + 8.1874, + 8.1914, + 8.1968, + 8.2022, + 8.2076, + 8.213000000000001, + 8.2184, + 8.2238, + 8.2292, + 8.234599999999999, + 8.238399999999999, + 8.238599999999998, + 8.2388, + 8.2388, + 8.2408, + 8.247198, + 8.253596, + 8.259994, + 8.266392000000002, + 8.27279, + 8.279188, + 8.283786, + 8.288384, + 8.292982, + 8.30298, + 8.312978000000001, + 8.315754, + 8.31853, + 8.321306, + 8.324081999999999, + 8.326858, + 8.329634, + 8.332009999999999, + 8.334386, + 8.335786, + 8.337186, + 8.338586, + 8.340186, + 8.341785999999999, + 8.341386, + 8.341286, + 8.336786, + 8.332286, + 8.329842, + 8.327398, + 8.324954, + 8.32251, + 8.320066, + 8.321622, + 8.323178, + 8.324734, + 8.325934, + 8.325734, + 8.325534, + 8.325334, + 8.325133999999998, + 8.324933999999999, + 8.324734, + 8.324534, + 8.324334, + 8.324134, + 8.323934000000001, + 8.323534, + 8.323334, + 8.323134, + 8.318536, + 8.313938, + 8.309339999999999, + 8.301142, + 8.292944, + 8.284746, + 8.280747999999999, + 8.27675, + 8.272751999999999, + 8.268754, + 8.264756, + 8.26638, + 8.264603999999999, + 8.262828, + 8.261052, + 8.261576, + 8.2621, + 8.262624, + 8.263148, + 8.264648, + 8.266148000000001, + 8.267147999999999, + 8.267948, + 8.268348000000001, + 8.268747999999999, + 8.270748, + 8.272748, + 8.275648, + 8.276492000000001, + 8.277336, + 8.278179999999999, + 8.279024, + 8.279868, + 8.280712000000001, + 8.281756, + 8.2828, + 8.2842, + 8.285599999999999, + 8.286999999999999, + 8.2926, + 8.298200000000001, + 8.3038, + 8.3094, + 8.315, + 8.3206, + 8.3262, + 8.3318, + 8.3376, + 8.3434, + 8.3492, + 8.3544, + 8.3596, + 8.3648, + 8.3736, + 8.3824, + 8.3912, + 8.395800000000001, + 8.400400000000001, + 8.405, + 8.4096, + 8.4148, + 8.42, + 8.4286, + 8.437199999999999, + 8.447422, + 8.455344, + 8.463266, + 8.471188, + 8.482588, + 8.493988, + 8.505388, + 8.517288, + 8.529188, + 8.540788, + 8.552388, + 8.564088, + 8.575788, + 8.586588, + 8.597388, + 8.608188, + 8.616088000000001, + 8.623988, + 8.631888, + 8.639088, + 8.646088, + 8.653088, + 8.660088, + 8.667088000000001, + 8.674688000000002, + 8.679744000000001, + 8.684800000000001, + 8.6905, + 8.696200000000001, + 8.7022, + 8.7082, + 8.7142, + 8.7202, + 8.7262, + 8.7322, + 8.7392, + 8.7468, + 8.7544, + 8.762, + 8.7696, + 8.7742, + 8.7788, + 8.7834, + 8.788, + 8.7926, + 8.7972, + 8.8012, + 8.8052, + 8.8092, + 8.8132, + 8.815578, + 8.817956, + 8.820334, + 8.822712000000001, + 8.824612, + 8.826512000000001, + 8.828412, + 8.830312, + 8.832212, + 8.834812, + 8.837411999999999, + 8.838011999999999, + 8.838612000000001, + 8.839212, + 8.839812, + 8.840412, + 8.843912, + 8.847411999999998, + 8.850912, + 8.853912000000001, + 8.856912, + 8.859912000000001, + 8.862912, + 8.865912, + 8.868312, + 8.869056, + 8.8698, + 8.8699, + 8.87, + 8.8698, + 8.869599999999998, + 8.869399999999999, + 8.8692, + 8.869, + 8.8688, + 8.8676, + 8.866399999999999, + 8.866, + 8.865599999999999, + 8.8652, + 8.867799999999999, + 8.8704, + 8.873, + 8.875599999999999, + 8.8782, + 8.883199999999999, + 8.8882, + 8.8932, + 8.8982, + 8.904599999999999, + 8.911, + 8.9174, + 8.923799999999998, + 8.9302, + 8.933599999999998, + 8.937, + 8.9404, + 8.9438, + 8.9472, + 8.9506, + 8.954, + 8.9574, + 8.960799999999999, + 8.9642, + 8.9676, + 8.966599999999998, + 8.9656, + 8.9646, + 8.9636, + 8.963799999999999, + 8.964, + 8.9642, + 8.9644, + 8.964599999999999, + 8.964799999999999, + 8.965, + 8.9652, + 8.9654, + 8.9656, + 8.9658, + 8.959008, + 8.952216, + 8.945424000000001, + 8.938632, + 8.93184, + 8.925047999999999, + 8.918256000000001, + 8.910664, + 8.903072, + 8.89548, + 8.887888, + 8.880296000000001, + 8.877466, + 8.874636, + 8.871806, + 8.866576, + 8.861346, + 8.856116, + 8.850886000000001, + 8.844256, + 8.837626, + 8.830726, + 8.823826, + 8.816926, + 8.804526000000001, + 8.792126000000001, + 8.779726, + 8.767326, + 8.754926000000001, + 8.742526, + 8.730126, + 8.717726, + 8.707326, + 8.696926, + 8.686526, + 8.680526, + 8.674526, + 8.668526, + 8.662526, + 8.656526, + 8.650526, + 8.644526, + 8.638526, + 8.632526, + 8.626526, + 8.620526000000002, + 8.614526000000001, + 8.608526, + 8.602526000000001, + 8.596526, + 8.595518, + 8.59451, + 8.593502, + 8.592494, + 8.591486, + 8.590478000000001, + 8.58947, + 8.588462, + 8.587454000000001, + 8.586446, + 8.585438, + 8.58443, + 8.578660000000001, + 8.57289, + 8.56712, + 8.56135, + 8.555579999999999, + 8.54981, + 8.54404, + 8.53827, + 8.5325, + 8.527000000000001, + 8.521500000000001, + 8.5168, + 8.5176, + 8.5184, + 8.519200000000001, + 8.52, + 8.5208, + 8.521600000000001, + 8.5224, + 8.5232, + 8.522, + 8.520800000000001, + 8.519599999999999, + 8.5184, + 8.5172, + 8.516, + 8.514800000000001, + 8.5136, + 8.5124, + 8.511, + 8.508199999999999, + 8.5054, + 8.5026, + 8.4998, + 8.497, + 8.493400000000001, + 8.4898, + 8.4862, + 8.4846, + 8.4824, + 8.4802, + 8.478, + 8.4758, + 8.4736, + 8.4714, + 8.4692, + 8.466999999999999, + 8.464799999999999, + 8.4626, + 8.4604, + 8.4582, + 8.456, + 8.4538, + 8.4516, + 8.448968, + 8.446336, + 8.443703999999999, + 8.441071999999998, + 8.43844, + 8.435808, + 8.433175999999998, + 8.429744, + 8.426312000000001, + 8.42288, + 8.419448, + 8.416015999999999, + 8.412215999999999, + 8.408415999999999, + 8.405216, + 8.402016, + 8.398816, + 8.395616, + 8.392415999999999, + 8.389216, + 8.386016, + 8.382816, + 8.379615999999999, + 8.376415999999999, + 8.373216, + 8.370216000000001, + 8.373816, + 8.377416, + 8.381015999999999, + 8.384616, + 8.388215999999998, + 8.392615999999999, + 8.397016, + 8.401416, + 8.405816, + 8.410816, + 8.415816, + 8.416417999999998, + 8.417019999999999, + 8.417622, + 8.418223999999999, + 8.418826000000001, + 8.419428, + 8.42003, + 8.42063, + 8.42123, + 8.42183, + 8.422429999999999, + 8.42303, + 8.42363, + 8.424662, + 8.428094, + 8.431526, + 8.436648, + 8.44177, + 8.446891999999998, + 8.452014, + 8.457135999999998, + 8.462257999999999, + 8.469289999999999, + 8.476322, + 8.483353999999999, + 8.490754, + 8.498154, + 8.504954, + 8.511754, + 8.518554, + 8.525354, + 8.532154, + 8.538954, + 8.545753999999999, + 8.552553999999999, + 8.559353999999999, + 8.566154000000001, + 8.569154, + 8.572154, + 8.569954, + 8.565254, + 8.560554, + 8.554572, + 8.550372, + 8.546172, + 8.541972, + 8.53492, + 8.527868, + 8.520816, + 8.513764, + 8.511109999999999, + 8.508456, + 8.505802, + 8.503148, + 8.500494, + 8.49784, + 8.495185999999999, + 8.495386, + 8.495586000000001, + 8.495785999999999, + 8.495986, + 8.496186, + 8.496386, + 8.496586, + 8.494385999999999, + 8.492186, + 8.488296, + 8.484406, + 8.480516, + 8.476626, + 8.472736, + 8.468846, + 8.463045999999999, + 8.457246, + 8.451446, + 8.445646, + 8.439846, + 8.434046, + 8.432746, + 8.431446000000001, + 8.430146, + 8.428846, + 8.427546, + 8.426245999999999, + 8.424946, + 8.423646000000002, + 8.422346, + 8.424846, + 8.427346, + 8.429846, + 8.430146, + 8.430446, + 8.432027999999999, + 8.431828000000001, + 8.431628, + 8.431428, + 8.43408, + 8.436732, + 8.439384, + 8.442036, + 8.444688000000001, + 8.44734, + 8.449992, + 8.450244, + 8.450496, + 8.450747999999999, + 8.450999999999999, + 8.4484, + 8.445799999999998, + 8.443200000000001, + 8.4406, + 8.438, + 8.4354, + 8.433, + 8.4306, + 8.428199999999999, + 8.4258, + 8.423, + 8.420399999999999, + 8.4178, + 8.4152, + 8.4126, + 8.41, + 8.4074, + 8.4042, + 8.401, + 8.3978, + 8.3946, + 8.3869, + 8.379199999999999, + 8.3721, + 8.365, + 8.357899999999999, + 8.3496, + 8.3413, + 8.333599999999999, + 8.325899999999999, + 8.3182, + 8.3105, + 8.3028, + 8.2998, + 8.2968, + 8.2938, + 8.290799999999999, + 8.287799999999999, + 8.284799999999999, + 8.281799999999999, + 8.2788, + 8.275799999999998, + 8.2728, + 8.269799999999998, + 8.2668, + 8.2638, + 8.2632, + 8.262599999999999, + 8.261999999999999, + 8.2614, + 8.2608, + 8.2602, + 8.259599999999999, + 8.259, + 8.2584, + 8.2578, + 8.257, + 8.2562, + 8.254399999999999, + 8.2526, + 8.2512, + 8.249600000000001, + 8.248, + 8.2464, + 8.2448, + 8.2432, + 8.2416, + 8.240599999999999, + 8.2396, + 8.238599999999998, + 8.2376, + 8.2366, + 8.2356, + 8.234, + 8.232399999999998, + 8.2308, + 8.2304, + 8.23, + 8.229, + 8.228, + 8.227, + 8.226, + 8.225, + 8.224, + 8.222999999999999, + 8.222000000000001, + 8.221, + 8.22, + 8.219, + 8.2174, + 8.2158, + 8.2142, + 8.2126, + 8.2146, + 8.2166, + 8.2186, + 8.2206, + 8.2226, + 8.2246, + 8.2266, + 8.2286, + 8.2312, + 8.2338, + 8.2364, + 8.238999999999999, + 8.2416, + 8.2442, + 8.243383999999999, + 8.243568, + 8.243751999999999, + 8.243935999999998, + 8.244119999999999, + 8.244304, + 8.247904, + 8.251503999999999, + 8.255104, + 8.258704, + 8.262304, + 8.265904, + 8.269504, + 8.268504, + 8.267504, + 8.268944, + 8.270384, + 8.271824, + 8.273264, + 8.274704, + 8.276144, + 8.277584000000001, + 8.279024, + 8.280464, + 8.281903999999999, + 8.283344, + 8.284784, + 8.287784, + 8.290784, + 8.293783999999999, + 8.296784, + 8.299783999999999, + 8.303384, + 8.306984, + 8.310584, + 8.314184000000001, + 8.314184, + 8.314184000000001, + 8.313184, + 8.312184, + 8.311183999999999, + 8.310184, + 8.309184, + 8.308184, + 8.306584, + 8.304984, + 8.303583999999999, + 8.302184, + 8.300784, + 8.299384, + 8.3014, + 8.303416, + 8.305432, + 8.307448, + 8.309464, + 8.309980000000001, + 8.307080000000001, + 8.30418, + 8.30128, + 8.29838, + 8.29548, + 8.29288, + 8.290280000000001, + 8.29228, + 8.29428, + 8.29384, + 8.2934, + 8.29316, + 8.29292, + 8.29268, + 8.29244, + 8.296154, + 8.299868, + 8.303582, + 8.307296000000001, + 8.307256, + 8.307216, + 8.305616, + 8.304015999999999, + 8.302416000000001, + 8.300816, + 8.299216, + 8.297616, + 8.296016, + 8.294416, + 8.294416, + 8.294416000000002, + 8.294416, + 8.295416, + 8.296415999999999, + 8.297416, + 8.299416, + 8.301416, + 8.303416, + 8.305416000000001, + 8.307416, + 8.309216, + 8.311016, + 8.312816, + 8.315116, + 8.317416000000001, + 8.319716000000001, + 8.322016, + 8.324316, + 8.326616, + 8.330716, + 8.334816, + 8.338916000000001, + 8.343016, + 8.347116, + 8.351215999999999, + 8.364216, + 8.377215999999999, + 8.390215999999999, + 8.403216, + 8.416215999999999, + 8.429216, + 8.442016, + 8.449216, + 8.456416, + 8.463616, + 8.466861999999999, + 8.470108, + 8.473353999999999, + 8.4766, + 8.4836, + 8.490599999999999, + 8.4976, + 8.5046, + 8.5116, + 8.519400000000001, + 8.5272, + 8.535, + 8.5428, + 8.550600000000001, + 8.556799999999999, + 8.562999999999999, + 8.5692, + 8.5754, + 8.581600000000002, + 8.5878, + 8.593, + 8.598199999999999, + 8.6034, + 8.6086, + 8.6138, + 8.6193, + 8.6248, + 8.6303, + 8.635299999999999, + 8.6403, + 8.645299999999999, + 8.650300000000001, + 8.6559, + 8.6615, + 8.6668, + 8.6721, + 8.6774, + 8.6827, + 8.688, + 8.6852, + 8.6794, + 8.6736, + 8.667800000000002, + 8.661999999999999, + 8.6562, + 8.6504, + 8.6446, + 8.6444, + 8.6442, + 8.644, + 8.6438, + 8.6436, + 8.6434, + 8.6432, + 8.645, + 8.6468, + 8.6486, + 8.6504, + 8.6522, + 8.6532, + 8.654200000000001, + 8.6552, + 8.6562, + 8.6572, + 8.6582, + 8.6592, + 8.660200000000001, + 8.661200000000001, + 8.6674, + 8.678602000000001, + 8.689804, + 8.699226000000001, + 8.708648, + 8.71807, + 8.727492, + 8.736614, + 8.745735999999999, + 8.754858, + 8.76398, + 8.773102, + 8.772972, + 8.772841999999999, + 8.772112, + 8.771382, + 8.774482, + 8.777582, + 8.780682, + 8.783782, + 8.786881999999999, + 8.798082, + 8.803082, + 8.807258, + 8.811433999999998, + 8.81561, + 8.819786, + 8.823962, + 8.828138000000001, + 8.832314, + 8.835514, + 8.838714, + 8.841914, + 8.845114, + 8.848314, + 8.851514, + 8.852714, + 8.853914, + 8.857714, + 8.861514000000001, + 8.865314, + 8.873514, + 8.881713999999999, + 8.887314, + 8.892914000000001, + 8.898513999999999, + 8.904114, + 8.904314000000001, + 8.904513999999999, + 8.904714, + 8.899714, + 8.889712, + 8.87651, + 8.865088, + 8.853665999999999, + 8.842244, + 8.830822000000001, + 8.8322, + 8.833578, + 8.835956, + 8.838334, + 8.840712, + 8.852542, + 8.860172, + 8.867802000000001, + 8.875432, + 8.879032, + 8.882632, + 8.886232, + 8.889832, + 8.893232000000001, + 8.896632, + 8.900032, + 8.904256, + 8.90848, + 8.912704, + 8.916928, + 8.921152, + 8.925375999999998, + 8.9296, + 8.935, + 8.9404, + 8.9458, + 8.9522, + 8.960799999999999, + 8.965399999999999, + 8.969999999999999, + 8.973416, + 8.974232, + 8.975048, + 8.975864, + 8.972164, + 8.968464, + 8.967364, + 8.966264, + 8.965164000000001, + 8.964064, + 8.970264, + 8.976464, + 8.982664, + 8.991264, + 8.999864, + 9.013164, + 9.026463999999999, + 9.039764, + 9.053064, + 9.066364, + 9.066863999999999, + 9.067364, + 9.067864, + 9.068364, + 9.068864 + ], + "overall_sma_200": [ + 8.13, + 8.13, + 8.13, + 8.13, + 8.154, + 8.17, + 8.151428571428571, + 8.1375, + 8.126666666666667, + 8.118, + 8.110909090909091, + 8.104999999999999, + 8.1, + 8.095714285714285, + 8.092, + 8.09375, + 8.105882352941176, + 8.116666666666667, + 8.126315789473685, + 8.129999999999999, + 8.133333333333333, + 8.136363636363637, + 8.139130434782608, + 8.141666666666667, + 8.144, + 8.146153846153846, + 8.15148148148148, + 8.156428571428572, + 8.16103448275862, + 8.156333333333333, + 8.151935483870966, + 8.1503125, + 8.148787878787878, + 8.14735294117647, + 8.146, + 8.14472222222222, + 8.143513513513513, + 8.142894736842106, + 8.142307692307693, + 8.141749999999998, + 8.141219512195121, + 8.140714285714285, + 8.140232558139534, + 8.139772727272726, + 8.141555555555556, + 8.143260869565216, + 8.149574468085106, + 8.155624999999999, + 8.161428571428571, + 8.167, + 8.17235294117647, + 8.177499999999998, + 8.182452830188678, + 8.183518518518518, + 8.184545454545454, + 8.185535714285715, + 8.186491228070174, + 8.188620689655172, + 8.190677966101696, + 8.192666666666666, + 8.194590163934427, + 8.196451612903227, + 8.198253968253969, + 8.2, + 8.201692307692309, + 8.203333333333333, + 8.204925373134328, + 8.206470588235293, + 8.207826086956523, + 8.209142857142856, + 8.21351971830986, + 8.217775, + 8.221913698630138, + 8.22594054054054, + 8.22986, + 8.233676315789474, + 8.237393506493508, + 8.241015384615384, + 8.244545569620252, + 8.247987499999999, + 8.251344444444443, + 8.251191463414635, + 8.251042168674699, + 8.250896428571428, + 8.250754117647059, + 8.25061511627907, + 8.250479310344828, + 8.250346590909091, + 8.250216853932583, + 8.249547777777778, + 8.248893406593405, + 8.248253260869564, + 8.24773440860215, + 8.24722659574468, + 8.24672947368421, + 8.246398958333332, + 8.246075257731958, + 8.245758163265306, + 8.246485858585858, + 8.247199, + 8.24789801980198, + 8.248583333333334, + 8.249255339805824, + 8.249914423076923, + 8.250560952380953, + 8.251195283018868, + 8.25165140186916, + 8.252099074074074, + 8.252538532110092, + 8.25297, + 8.253393693693694, + 8.253809821428572, + 8.254218584070795, + 8.254620175438596, + 8.255014782608695, + 8.255402586206896, + 8.25578376068376, + 8.25607372881356, + 8.256358823529412, + 8.256639166666666, + 8.256914876033058, + 8.257186065573771, + 8.257452845528455, + 8.25626370967742, + 8.2550936, + 8.253942063492063, + 8.25446220472441, + 8.25497421875, + 8.255478294573644, + 8.255974615384615, + 8.256463358778626, + 8.256944696969697, + 8.25614060150376, + 8.255348507462687, + 8.254568148148149, + 8.254644852941176, + 8.254720437956204, + 8.254794927536231, + 8.254868345323741, + 8.254940714285715, + 8.255012056737588, + 8.254906338028169, + 8.254802097902097, + 8.254560416666667, + 8.254322068965518, + 8.254737671232878, + 8.255147619047618, + 8.255856081081081, + 8.256555033557046, + 8.257244666666667, + 8.257925165562913, + 8.258596710526316, + 8.259259477124182, + 8.259913636363637, + 8.260623870967741, + 8.261325, + 8.262017197452229, + 8.262700632911391, + 8.263375471698113, + 8.265354375, + 8.267308695652174, + 8.26923888888889, + 8.271145398773006, + 8.273028658536585, + 8.274889090909092, + 8.276727108433734, + 8.278543113772454, + 8.2803375, + 8.282110650887574, + 8.28386294117647, + 8.285419298245614, + 8.286957558139536, + 8.28847803468208, + 8.289981034482759, + 8.291466857142856, + 8.292935795454547, + 8.29438813559322, + 8.29582415730337, + 8.297244134078213, + 8.298648333333333, + 8.30020276243094, + 8.30174010989011, + 8.303260655737704, + 8.304764673913043, + 8.30669081081081, + 8.30859623655914, + 8.31048128342246, + 8.312346276595745, + 8.31511164021164, + 8.317847894736841, + 8.3205554973822, + 8.323234895833332, + 8.325886528497408, + 8.328330412371134, + 8.33074923076923, + 8.33365357142857, + 8.336528426395938, + 8.339374242424242, + 8.342191457286432, + 8.3449805, + 8.348105499999999, + 8.3512305, + 8.354355499999999, + 8.3573055, + 8.3596555, + 8.3620055, + 8.365405500000001, + 8.3688055, + 8.3723555, + 8.3763195, + 8.380283499999999, + 8.3844085, + 8.3885335, + 8.3927335, + 8.3969335, + 8.4007335, + 8.4036335, + 8.4065335, + 8.4094335, + 8.4130835, + 8.4167335, + 8.4203835, + 8.4240335, + 8.427683499999999, + 8.430583500000001, + 8.4334835, + 8.435933499999999, + 8.4383835, + 8.4408335, + 8.4446335, + 8.4484335, + 8.4518335, + 8.455233499999999, + 8.4586335, + 8.4620335, + 8.4654335, + 8.4688335, + 8.4721335, + 8.4761835, + 8.480233499999999, + 8.4842835, + 8.4883335, + 8.492383499999999, + 8.4964335, + 8.4999835, + 8.503533500000001, + 8.5059835, + 8.5084335, + 8.5108835, + 8.5133335, + 8.5157835, + 8.518233500000001, + 8.5206835, + 8.5238335, + 8.526983499999998, + 8.5301335, + 8.5332835, + 8.5360835, + 8.538883499999999, + 8.5416835, + 8.5444835, + 8.547283499999999, + 8.5500835, + 8.5528835, + 8.5556835, + 8.5584835, + 8.5612835, + 8.5640835, + 8.5669335, + 8.5697835, + 8.571534, + 8.573484500000001, + 8.575435, + 8.5773855, + 8.579336000000001, + 8.5812865, + 8.583237, + 8.5851875, + 8.587138, + 8.5896885, + 8.592239, + 8.596195, + 8.600151, + 8.604457, + 8.608763, + 8.613069000000001, + 8.617375, + 8.621681, + 8.625987, + 8.630536999999999, + 8.635087, + 8.639637, + 8.644137, + 8.648637, + 8.653137, + 8.657562, + 8.661987, + 8.666412000000001, + 8.670323, + 8.673134, + 8.675944999999999, + 8.678756, + 8.681567, + 8.684378, + 8.687189, + 8.69, + 8.6929, + 8.6958, + 8.6987, + 8.7016, + 8.7045, + 8.7074, + 8.7103, + 8.7132, + 8.714351999999998, + 8.715504, + 8.716656, + 8.717858, + 8.71906, + 8.720262, + 8.721464, + 8.722665999999998, + 8.723868, + 8.72597, + 8.728072, + 8.730174, + 8.7324165, + 8.734659, + 8.7369015, + 8.739144, + 8.741386499999999, + 8.743629, + 8.7467215, + 8.749814, + 8.7529065, + 8.7553565, + 8.757806500000001, + 8.7602565, + 8.7613315, + 8.762406499999999, + 8.763481500000001, + 8.7646815, + 8.7658815, + 8.7671815, + 8.7684815, + 8.769306499999999, + 8.7706315, + 8.7717315, + 8.7728315, + 8.7739315, + 8.7750315, + 8.776131499999998, + 8.777231500000001, + 8.7783315, + 8.7793815, + 8.7804315, + 8.7814815, + 8.7825315, + 8.7835815, + 8.7835815, + 8.7835815, + 8.7835815, + 8.7835815, + 8.7835815, + 8.7830815, + 8.7825815, + 8.7820815, + 8.7815815, + 8.7810815, + 8.7805815, + 8.7802315, + 8.7798815, + 8.7795315, + 8.7791815, + 8.7788315, + 8.7784815, + 8.778131499999999, + 8.7777815, + 8.7774315, + 8.777081500000001, + 8.776581499999999, + 8.7760815, + 8.775581500000001, + 8.7750815, + 8.774176, + 8.7732705, + 8.772365, + 8.7716595, + 8.770084500000001, + 8.7685095, + 8.7669345, + 8.7653595, + 8.7637845, + 8.762384500000001, + 8.7609845, + 8.7590845, + 8.7571845, + 8.7552845, + 8.7533845, + 8.751484499999998, + 8.7503095, + 8.7491345, + 8.7479595, + 8.7469595, + 8.7459595, + 8.7449095, + 8.7435095, + 8.7421095, + 8.7405595, + 8.7385955, + 8.736631500000001, + 8.7343065, + 8.7319815, + 8.7295815, + 8.7271815, + 8.724631500000001, + 8.7220815, + 8.719531499999999, + 8.7169815, + 8.7141815, + 8.7113815, + 8.7085815, + 8.7057815, + 8.7029815, + 8.700931500000001, + 8.6988815, + 8.6968315, + 8.6947815, + 8.6927315, + 8.6906815, + 8.6885235, + 8.686365499999999, + 8.6842075, + 8.6820495, + 8.6798915, + 8.677733499999999, + 8.6755755, + 8.6734175, + 8.670509500000001, + 8.6676015, + 8.6646935, + 8.6617855, + 8.6587855, + 8.6557855, + 8.6529355, + 8.6500855, + 8.6472355, + 8.6443855, + 8.6415355, + 8.638685500000001, + 8.635835499999999, + 8.6329855, + 8.6301355, + 8.6275855, + 8.625035500000001, + 8.6224855, + 8.621235500000001, + 8.6199855, + 8.6187355, + 8.6174855, + 8.6162355, + 8.6149855, + 8.6137355, + 8.612485499999998, + 8.6112355, + 8.609985499999999, + 8.6087355, + 8.606386, + 8.6040365, + 8.601687, + 8.5993375, + 8.596787999999998, + 8.5942385, + 8.591689, + 8.589139, + 8.586589, + 8.584039, + 8.581489, + 8.578939, + 8.575789, + 8.572639, + 8.570089, + 8.567539, + 8.5650615, + 8.562584, + 8.5601065, + 8.557629, + 8.5551515, + 8.552674, + 8.550674, + 8.548674, + 8.546674000000001, + 8.544674, + 8.542674, + 8.540674000000001, + 8.538674, + 8.536674, + 8.534674, + 8.532674, + 8.531773999999999, + 8.530874, + 8.529974, + 8.529074000000001, + 8.528174, + 8.526323999999999, + 8.524474, + 8.522624, + 8.520149, + 8.517674000000001, + 8.5148785, + 8.5125285, + 8.5101785, + 8.5078285, + 8.5047655, + 8.5034505, + 8.5021355, + 8.5008205, + 8.4995055, + 8.4981905, + 8.4968755, + 8.4955605, + 8.4942455, + 8.4929305, + 8.4916155, + 8.491013500000001, + 8.490411499999999, + 8.488619, + 8.4868265, + 8.485033999999999, + 8.4832415, + 8.481449, + 8.479656499999999, + 8.477864, + 8.4760715, + 8.474279000000001, + 8.472554, + 8.470828999999998, + 8.469104, + 8.468754, + 8.468404, + 8.468054, + 8.467704, + 8.467353999999998, + 8.467004, + 8.466654, + 8.467429000000001, + 8.467704, + 8.467979, + 8.468254, + 8.468529, + 8.468804, + 8.469079, + 8.469354, + 8.469629, + 8.469904, + 8.470179, + 8.470454, + 8.469554, + 8.468653999999999, + 8.467754, + 8.466854, + 8.465954, + 8.465054, + 8.464154, + 8.463754, + 8.463353999999999, + 8.462954, + 8.462554, + 8.462154, + 8.461753999999999, + 8.460754, + 8.459753999999998, + 8.458754, + 8.457754, + 8.456754, + 8.455754, + 8.454754000000001, + 8.453754, + 8.452754, + 8.451754, + 8.450804, + 8.449853999999998, + 8.448904, + 8.447954, + 8.446904, + 8.445904, + 8.444904000000001, + 8.443704, + 8.442504, + 8.441303999999999, + 8.440103999999998, + 8.438754, + 8.437403999999999, + 8.436053999999999, + 8.434704, + 8.433354, + 8.432004, + 8.430804, + 8.429604000000001, + 8.428404, + 8.426904, + 8.425404, + 8.424054, + 8.422704, + 8.421354000000001, + 8.420054, + 8.419103999999999, + 8.418154000000001, + 8.417204, + 8.416254, + 8.415303999999999, + 8.414554, + 8.413804, + 8.413054, + 8.412304, + 8.411704, + 8.411104, + 8.410504000000001, + 8.409904000000001, + 8.409304, + 8.408704, + 8.408104000000002, + 8.407504, + 8.406904, + 8.406304, + 8.405704, + 8.405104, + 8.404504000000001, + 8.403904, + 8.403304, + 8.402812, + 8.402320000000001, + 8.401577999999999, + 8.400836, + 8.400094000000001, + 8.399352, + 8.39861, + 8.397867999999999, + 8.397126, + 8.396384, + 8.395642, + 8.3949, + 8.39425, + 8.3936, + 8.3928, + 8.392000000000001, + 8.3912, + 8.3904, + 8.3896, + 8.3888, + 8.388, + 8.3872, + 8.3864, + 8.3856, + 8.3848, + 8.384, + 8.3819, + 8.3798, + 8.377699999999999, + 8.375599999999999, + 8.3735, + 8.3714, + 8.369299999999999, + 8.36705, + 8.3648, + 8.36255, + 8.3603, + 8.360049499999999, + 8.359799, + 8.359548499999999, + 8.359298, + 8.3590475, + 8.358797, + 8.3585465, + 8.3582965, + 8.3581965, + 8.358096499999998, + 8.3579965, + 8.357896499999999, + 8.3577965, + 8.3576965, + 8.356142499999999, + 8.3545885, + 8.352611999999999, + 8.3506355, + 8.348659, + 8.3466825, + 8.34556, + 8.3444375, + 8.3428375, + 8.3412375, + 8.3396375, + 8.338037499999999, + 8.3364375, + 8.3336875, + 8.3309375, + 8.3287975, + 8.3266575, + 8.3245175, + 8.3223775, + 8.3202375, + 8.3180975, + 8.3159575, + 8.3138175, + 8.312627500000001, + 8.3114375, + 8.3102475, + 8.3096825, + 8.3095075, + 8.309652999999999, + 8.309353, + 8.309053, + 8.308753, + 8.309166, + 8.309579, + 8.309992000000001, + 8.310405, + 8.310818, + 8.311231, + 8.311394, + 8.311557, + 8.31172, + 8.311883, + 8.312046, + 8.311496, + 8.310946, + 8.310395999999999, + 8.309896, + 8.309396, + 8.308895999999999, + 8.308395999999998, + 8.307896000000001, + 8.307396, + 8.306896, + 8.306396, + 8.305896, + 8.305021, + 8.304146, + 8.303271, + 8.302396, + 8.301521000000001, + 8.300645999999999, + 8.299846, + 8.299045999999999, + 8.298245999999999, + 8.296320999999999, + 8.294395999999999, + 8.292470999999999, + 8.290595999999999, + 8.288720999999999, + 8.286845999999999, + 8.284970999999999, + 8.2840845, + 8.283198, + 8.282311499999999, + 8.281425, + 8.2796, + 8.27895, + 8.2783, + 8.27765, + 8.277000000000001, + 8.27635, + 8.275699999999999, + 8.27505, + 8.2744, + 8.27375, + 8.2735, + 8.273249999999999, + 8.273000000000001, + 8.27275, + 8.2731, + 8.27345, + 8.274049999999999, + 8.274650000000001, + 8.275250000000002, + 8.275849999999998, + 8.27645, + 8.27705, + 8.27765, + 8.27825, + 8.278925000000001, + 8.2796, + 8.280275, + 8.280949999999999, + 8.281725, + 8.28245, + 8.28325, + 8.28405, + 8.28485, + 8.28565, + 8.28645, + 8.2874, + 8.290650000000001, + 8.2939, + 8.29715, + 8.300400000000002, + 8.30365, + 8.30675, + 8.30985, + 8.31155, + 8.31355, + 8.31555, + 8.3174, + 8.31925, + 8.3211, + 8.322949999999999, + 8.3248, + 8.326649999999999, + 8.328499999999998, + 8.33035, + 8.332199999999998, + 8.334249999999999, + 8.3363, + 8.338349999999998, + 8.340399999999999, + 8.34245, + 8.3445, + 8.34655, + 8.3486, + 8.35065, + 8.3527, + 8.35475, + 8.3568, + 8.35885, + 8.360899999999999, + 8.36295, + 8.364999999999998, + 8.367125, + 8.36925, + 8.371374999999999, + 8.3735, + 8.375625, + 8.378, + 8.380375, + 8.3829, + 8.385425, + 8.38795, + 8.390475, + 8.393, + 8.395525, + 8.39805, + 8.398549999999998, + 8.4006, + 8.40265, + 8.4047, + 8.406749999999999, + 8.4088, + 8.41085, + 8.4129, + 8.41495, + 8.417, + 8.41905, + 8.421100000000001, + 8.42315, + 8.4252, + 8.427249999999999, + 8.4298, + 8.43235, + 8.4349, + 8.43745, + 8.44, + 8.44255, + 8.4451, + 8.447799999999999, + 8.4505, + 8.4532, + 8.4559, + 8.4577, + 8.459499999999998, + 8.4613, + 8.4644, + 8.4687505, + 8.473101, + 8.4770065, + 8.480912, + 8.484667499999999, + 8.488423000000001, + 8.4921785, + 8.495934, + 8.499689499999999, + 8.503445000000001, + 8.5080545, + 8.510351, + 8.5126475, + 8.514944, + 8.5172405, + 8.5204945, + 8.5228945, + 8.5252945, + 8.5276945, + 8.5300945, + 8.532494499999999, + 8.5348945, + 8.5370885, + 8.540432500000001, + 8.5437765, + 8.5465105, + 8.5492445, + 8.5519785, + 8.5547125, + 8.5572025, + 8.5596925, + 8.5621825, + 8.5646725, + 8.5671625, + 8.5696525, + 8.5721425, + 8.5746325, + 8.5773825, + 8.5801325, + 8.5828825, + 8.5867325, + 8.5905825, + 8.5937825, + 8.596982500000001, + 8.600182499999999, + 8.6033825, + 8.605232500000001, + 8.6070825, + 8.6091825, + 8.6112825, + 8.6133825, + 8.614682499999999, + 8.6159825, + 8.6172825, + 8.6185825, + 8.6198825, + 8.6243325, + 8.6287825, + 8.6334825, + 8.638182500000001, + 8.642882499999999, + 8.6476325, + 8.6513325, + 8.655032499999999, + 8.6587325, + 8.6627575, + 8.6667825, + 8.6708075, + 8.6748325, + 8.6788075, + 8.6827825, + 8.6866825, + 8.6905825, + 8.6944825, + 8.698382500000001, + 8.7022825, + 8.7061825, + 8.7100325, + 8.7138825, + 8.7177825, + 8.7216825, + 8.724594, + 8.727755499999999, + 8.731467, + 8.734178499999999, + 8.737828499999999, + 8.7411825, + 8.744536499999999, + 8.7478905, + 8.7512445, + 8.7545695, + 8.757894499999999, + 8.7612195, + 8.764544500000001, + 8.7678695, + 8.7707945, + 8.7741945, + 8.7775945, + 8.780994499999998, + 8.7849945, + 8.7889945, + 8.7931195, + 8.7972445, + 8.8013695, + 8.8054945, + 8.8096195, + 8.8137445, + 8.817869499999999, + 8.8222445, + 8.8264945, + 8.8307445 + ], + "overall_ema_10": [ + 8.13, + 8.13, + 8.13, + 8.13, + 8.151818181818182, + 8.169669421487603, + 8.14609316303531, + 8.12680349702889, + 8.111021043023637, + 8.098108126110247, + 8.08754301227202, + 8.078898828222561, + 8.071826314000276, + 8.06603971145477, + 8.061305218462993, + 8.071976996924265, + 8.113435724756217, + 8.147356502073269, + 8.175109865332674, + 8.179635344363096, + 8.18333800902435, + 8.186367461929013, + 8.188846105214646, + 8.19087408608471, + 8.192533343160216, + 8.193890917131085, + 8.211365295834524, + 8.2256625147737, + 8.2373602393603, + 8.197840195840245, + 8.165505614778382, + 8.153595503000494, + 8.143850866091313, + 8.135877981347438, + 8.12935471201154, + 8.124017491645805, + 8.119650674982932, + 8.119714188622398, + 8.119766154327415, + 8.11980867172243, + 8.119843458681988, + 8.119871920739808, + 8.119895207878024, + 8.11991426099111, + 8.138111668083635, + 8.153000455704792, + 8.205182191031193, + 8.24787633811643, + 8.282807913004351, + 8.311388292458105, + 8.334772239283904, + 8.353904559414103, + 8.369558275884266, + 8.34600222572349, + 8.326729093773764, + 8.31096016763308, + 8.29805831897252, + 8.300229533704789, + 8.3020059821221, + 8.303459439918083, + 8.30464863266025, + 8.305621608540203, + 8.306417679714711, + 8.307069010675672, + 8.307601917825549, + 8.308037932766357, + 8.308394672263383, + 8.308686550033677, + 8.307107177300281, + 8.305814963245684, + 8.344739515382832, + 8.376586876222317, + 8.40264380781826, + 8.423963115487666, + 8.441406185399, + 8.455677788053727, + 8.46735455386214, + 8.47690827134175, + 8.484724949279615, + 8.491120413046957, + 8.496353065220237, + 8.449525235180193, + 8.411211556056521, + 8.379864000409881, + 8.354216000335358, + 8.333231273001656, + 8.31606195063772, + 8.302014323249043, + 8.290520809931035, + 8.272244299034483, + 8.257290790119121, + 8.245056101006552, + 8.236864082641723, + 8.23016152216141, + 8.224677609041153, + 8.222918043760943, + 8.221478399440771, + 8.220300508633358, + 8.238027688881838, + 8.252531745448776, + 8.264398700821726, + 8.274108027945047, + 8.282052022864129, + 8.28855165507065, + 8.293869535966895, + 8.298220529427459, + 8.298544069531557, + 8.298808784162183, + 8.299025368859969, + 8.299202574521793, + 8.299347560972375, + 8.299466186250125, + 8.299563243295557, + 8.299642653605455, + 8.29970762567719, + 8.299760784644974, + 8.299804278345887, + 8.298021682282998, + 8.29656319459518, + 8.295369886486965, + 8.294393543489335, + 8.293594717400364, + 8.292941132418479, + 8.259679108342391, + 8.23246472500741, + 8.2101984113697, + 8.230162336575209, + 8.246496457197898, + 8.25986073770737, + 8.270795149033303, + 8.279741485572702, + 8.287061215468574, + 8.262140994474288, + 8.24175172275169, + 8.225069591342292, + 8.232329665643693, + 8.23826972643575, + 8.243129776174705, + 8.247106180506577, + 8.250359602232653, + 8.253021492735806, + 8.250653948602023, + 8.248716867038018, + 8.243495618485651, + 8.239223687851895, + 8.253001199151552, + 8.264273708396724, + 8.281678488688229, + 8.295918763472187, + 8.307569897386335, + 8.317102643316092, + 8.324902162713165, + 8.331283587674408, + 8.336504753551788, + 8.342594798360553, + 8.347577562294997, + 8.351654369150452, + 8.354989938395825, + 8.357719040505675, + 8.398133760413733, + 8.431200349429417, + 8.458254831351342, + 8.480390316560188, + 8.498501168094698, + 8.513319137532026, + 8.52544293070802, + 8.535362397852017, + 8.543478325515286, + 8.550118629967052, + 8.555551606336678, + 8.554542223366372, + 8.553716364572486, + 8.553040661922942, + 8.552487814300589, + 8.552035484427755, + 8.551665396349982, + 8.551362597013622, + 8.551114852102053, + 8.55091215171986, + 8.550746305952613, + 8.556065159415773, + 8.560416948612906, + 8.563977503410559, + 8.566890684608639, + 8.58401965104343, + 8.598034259944624, + 8.60950075813651, + 8.618882438475326, + 8.658176540570722, + 8.690326260466954, + 8.71663057674569, + 8.738152290064654, + 8.755760964598354, + 8.76380442558047, + 8.770385439111294, + 8.79395172290924, + 8.813233227834832, + 8.829009004592136, + 8.841916458302656, + 8.852477102247628, + 8.834753992748059, + 8.820253266793866, + 8.808389036467709, + 8.792318302564489, + 8.779169520280035, + 8.768411425683665, + 8.759609348286634, + 8.752407648598155, + 8.751969894307582, + 8.766666277160748, + 8.77869059040425, + 8.794383210330748, + 8.807222626634248, + 8.820454876337111, + 8.831281262457637, + 8.840139214738066, + 8.847386630240235, + 8.85331633383292, + 8.858167909499661, + 8.871228289590631, + 8.881914055119607, + 8.890656954188769, + 8.897810235245355, + 8.9036629197462, + 8.881178752519617, + 8.862782615697867, + 8.847731231025527, + 8.835416461748158, + 8.82534074143031, + 8.817096970261161, + 8.810352066577313, + 8.8048335090178, + 8.800318325560019, + 8.796624084549105, + 8.793601523721994, + 8.791128519408904, + 8.789105152243648, + 8.78744967001753, + 8.813367911832524, + 8.834573746044791, + 8.851923974036646, + 8.866119615120892, + 8.877734230553457, + 8.887237097725555, + 8.895012170866362, + 8.901373594345205, + 8.90657839537335, + 8.91083686894183, + 8.91432107458877, + 8.917171788299902, + 8.919504190427192, + 8.921412519440429, + 8.922973879542168, + 8.913342265079955, + 8.905461853247235, + 8.899014243565919, + 8.893738926553933, + 8.889422758089582, + 8.885891347527838, + 8.883002011613685, + 8.880638009502105, + 8.878703825956267, + 8.877121312146036, + 8.875826528119484, + 8.874767159370487, + 8.873900403121308, + 8.873191238917434, + 8.872611013659718, + 8.872136283903405, + 8.87174786864824, + 8.87143007434856, + 8.878442788103367, + 8.884180462993664, + 8.888874924267544, + 8.89271584712799, + 8.895858420377447, + 8.898429616672455, + 8.90053332273201, + 8.902254536780735, + 8.925480984638783, + 8.944484441977187, + 8.960032725254061, + 8.97275404793514, + 8.995889675583296, + 9.014818825477242, + 9.030306311754106, + 9.042977891435177, + 9.053345547537871, + 9.061828175258258, + 9.068768507029484, + 9.07444696029685, + 9.079092967515605, + 9.08289424614913, + 9.086004383212925, + 9.088549040810575, + 9.09063103339047, + 9.09233448186493, + 9.093728212434941, + 9.09486853744677, + 9.055801530638266, + 9.023837615976763, + 8.997685322162805, + 8.976287990860477, + 8.9587810834313, + 8.944457250080154, + 8.93273775006558, + 8.923149068235475, + 8.915303783101752, + 8.908884913446888, + 8.903633111002, + 8.89933618172891, + 8.895820512323652, + 8.892944055537534, + 8.890590590894345, + 8.825101392549918, + 8.771519321177205, + 8.72767944459953, + 8.691810454672343, + 8.662463099277371, + 8.638451626681485, + 8.61880587637576, + 8.602732080671075, + 8.589580793276333, + 8.578820649044273, + 8.570016894672586, + 8.562813822913933, + 8.600211309656853, + 8.630809253355606, + 8.655843934563677, + 8.676326855552098, + 8.69308560908808, + 8.70679731652661, + 8.718015986249043, + 8.727194897840125, + 8.734704916414646, + 8.738394931611984, + 8.741414034955259, + 8.743884210417939, + 8.695905263069221, + 8.656649760693, + 8.624531622385181, + 8.598253145587876, + 8.576752573662807, + 8.559161196633205, + 8.544768251790803, + 8.532992206010658, + 8.541539077645083, + 8.548531972618704, + 8.554253432142575, + 8.55893462629847, + 8.562764694244201, + 8.5658983861998, + 8.568462315981654, + 8.570560076712262, + 8.572276426400942, + 8.57368071250986, + 8.574829673871703, + 8.575769733167757, + 8.5765388725918, + 8.5771681684842, + 8.577683046941617, + 8.57810431113405, + 8.57844898183695, + 8.578730985139321, + 8.560779896932171, + 8.546092642944505, + 8.534075798772776, + 8.524243835359544, + 8.516199501657809, + 8.509617774083662, + 8.504232724250269, + 8.499826774386584, + 8.496221906316295, + 8.493272468804241, + 8.490859292658016, + 8.488884875811102, + 8.487269443845447, + 8.485947726782637, + 8.484866321913067, + 8.48398153611069, + 8.4832576204542, + 8.482665325826163, + 8.482180721130497, + 8.481784226379498, + 8.481459821583226, + 8.481194399477184, + 8.480977235935878, + 8.488072283947536, + 8.493877323229801, + 8.498626900824382, + 8.502512918856313, + 8.505692388155165, + 8.508293772126953, + 8.51042217719478, + 8.512163599523001, + 8.513588399609729, + 8.514754145135232, + 8.515707936928825, + 8.516488312032674, + 8.517126800754006, + 8.517649200616914, + 8.518076618686566, + 8.518426324379917, + 8.518712447219931, + 8.518946547725397, + 8.517319902684415, + 8.503261738559976, + 8.491759604276343, + 8.48234876713519, + 8.474648991292428, + 8.468349174693804, + 8.455922052022203, + 8.445754406199985, + 8.437435423254533, + 8.4306289826628, + 8.419605531269562, + 8.410586343766004, + 8.403207008535821, + 8.397169370620217, + 8.392229485052905, + 8.38818776049783, + 8.38488089495277, + 8.38217527768863, + 8.379961590836151, + 8.378150392502306, + 8.376668502956433, + 8.375456047873444, + 8.374464039169181, + 8.373652395683875, + 8.372988323741351, + 8.36851771942474, + 8.364859952256605, + 8.361867233664494, + 8.359418645725494, + 8.357415255593585, + 8.355776118212933, + 8.354435005810581, + 8.353337732026839, + 8.352439962567413, + 8.351705423918792, + 8.351104437751738, + 8.350612721796876, + 8.346864954197443, + 8.343798598888817, + 8.346744308181758, + 8.349154433966893, + 8.35112635506382, + 8.352739745052217, + 8.354059791406359, + 8.355139829332474, + 8.35602349672657, + 8.356746497321739, + 8.35733804326324, + 8.357822035397197, + 8.358218028961343, + 8.358542023695643, + 8.40607983756916, + 8.444974412556585, + 8.476797246637204, + 8.502834110884985, + 8.524136999814987, + 8.541566636212261, + 8.555827247810031, + 8.567495020935478, + 8.57704138076539, + 8.584852038808046, + 8.591242577206582, + 8.55648938135084, + 8.52805494837796, + 8.50479041230924, + 8.485755791889378, + 8.470182011545855, + 8.457439827628427, + 8.447014404423259, + 8.438466330891757, + 8.431472452547801, + 8.425750188448202, + 8.421068336003074, + 8.41723772945706, + 8.414103596828504, + 8.41153930649605, + 8.431259432587677, + 8.447394081208099, + 8.475958793715717, + 8.499329922131041, + 8.518451754470851, + 8.534096890021605, + 8.546897455472221, + 8.557370645386362, + 8.583303255316114, + 8.604520845258637, + 8.621880691575248, + 8.63608420219793, + 8.64770525634376, + 8.657213391553984, + 8.664992774907805, + 8.671357724924567, + 8.676565411301917, + 8.680826245610659, + 8.684312382772356, + 8.687164676813746, + 8.689498371938518, + 8.691407758858787, + 8.692969984520825, + 8.659702714607947, + 8.632484039224684, + 8.610214213911105, + 8.569266175018177, + 8.535763234105781, + 8.496697191541093, + 8.480934065806348, + 8.468036962932466, + 8.457484787853835, + 8.422923917334955, + 8.394646841455872, + 8.371511052100258, + 8.352581769900212, + 8.3370941753729, + 8.324422507123282, + 8.314054778555413, + 8.305572091545338, + 8.298631711264367, + 8.29295321830721, + 8.28830717861499, + 8.310433146139536, + 8.328536210477802, + 8.343347808572746, + 8.355466388832246, + 8.365381590862746, + 8.3734940288877, + 8.380131478180845, + 8.385562118511599, + 8.390005369691307, + 8.39364075702016, + 8.396615164834676, + 8.39904877122837, + 8.401039903732302, + 8.40266901214461, + 8.404001919027408, + 8.405092479204242, + 8.405984755712561, + 8.406714800128459, + 8.407312109196011, + 8.407800816614918, + 8.408200668139477, + 8.449436910295935, + 8.483175653878492, + 8.510780080446038, + 8.533365520364939, + 8.551844516662221, + 8.566963695450907, + 8.579333932641651, + 8.589455035797714, + 8.597735938379948, + 8.604511222310865, + 8.610054636436162, + 8.614590157084132, + 8.575573764887018, + 8.543651262180287, + 8.51753285087478, + 8.496163241624819, + 8.478679015874851, + 8.464373740261241, + 8.452669423850105, + 8.443093164968268, + 8.435258044064945, + 8.42884749059859, + 8.423602492307937, + 8.419311130070131, + 8.415800015511925, + 8.391109103600666, + 8.370907448400544, + 8.354378821418626, + 8.340855399342512, + 8.329790781280236, + 8.320737911956556, + 8.313331018873544, + 8.307270833623809, + 8.302312500237662, + 8.298255682012632, + 8.296754648919427, + 8.295526530934076, + 8.29452170712788, + 8.293699578559174, + 8.289390564275687, + 8.287683188952833, + 8.286286245506863, + 8.285143291778342, + 8.284208147818642, + 8.283443030033434, + 8.28281702457281, + 8.276850292832297, + 8.271968421408243, + 8.26797416297038, + 8.2647061333394, + 8.262032290914053, + 8.259844601656951, + 8.263509219537506, + 8.266507543257958, + 8.268960717211057, + 8.260058768627228, + 8.25277535614955, + 8.25227074594054, + 8.251857883042259, + 8.251520086125485, + 8.251243706829943, + 8.251017578315407, + 8.25083256407624, + 8.25068118878965, + 8.25055733628244, + 8.250456002412905, + 8.250373092883287, + 8.250305257813597, + 8.250249756392943, + 8.25020434613968, + 8.250167192296102, + 8.25013679369681, + 8.250111922115572, + 8.250091572640013, + 8.2500749230691, + 8.250061300692899, + 8.25005015511237, + 8.25004103600103, + 8.250033574909931, + 8.250027470380854, + 8.250022475766151, + 8.250018389263214, + 8.250015045760811, + 8.250012310167936, + 8.250010071955582, + 8.250008240690931, + 8.250006742383489, + 8.240914607404672, + 8.23347558787655, + 8.22738911735354, + 8.222409277834714, + 8.218334863682948, + 8.21500125210423, + 8.212273751721643, + 8.210042160499526, + 8.208216313135976, + 8.206722438020343, + 8.205500176562097, + 8.204500144459898, + 8.20368193637628, + 8.203012493398774, + 8.20246476732627, + 8.202016627812402, + 8.201649968210146, + 8.20134997399012, + 8.201104524173733, + 8.20090370159669, + 8.200739392215473, + 8.200604957267204, + 8.200494965036803, + 8.200404971393748, + 8.200331340231248, + 8.20027109655284, + 8.200221806270504, + 8.200181477857685, + 8.20014848188356, + 8.200121485177457, + 8.200099396963372, + 8.194626779333667, + 8.190149183091183, + 8.186485695256422, + 8.183488296118892, + 8.213763151370001, + 8.238533487484546, + 8.258800126123718, + 8.27538192137395, + 8.288948844760505, + 8.300049054804049, + 8.309131044839676, + 8.316561763959735, + 8.328095988694328, + 8.337533081658995, + 8.345254339539178, + 8.351571732350235, + 8.356740508286556, + 8.36096950677991, + 8.333375051001743, + 8.310797769001425, + 8.292325447364801, + 8.27721172966211, + 8.264845960632634, + 8.254728513244881, + 8.277505147200356, + 8.29614057498211, + 8.311387743167181, + 8.323862698954967, + 8.334069480963155, + 8.3424204844244, + 8.349253123619963, + 8.313025282961787, + 8.283384322423279, + 8.281314445619046, + 8.279620910051946, + 8.2782352900425, + 8.277101600943864, + 8.276174037135888, + 8.275415121293, + 8.274794190148818, + 8.274286155576306, + 8.273870490926068, + 8.273530401666783, + 8.273252146818276, + 8.273024483760407, + 8.287020032167606, + 8.298470935409858, + 8.30783985624443, + 8.31550533692726, + 8.321777093849576, + 8.32690853133147, + 8.331106980180294, + 8.334542074692967, + 8.337352606566972, + 8.339652132645703, + 8.341533563073757, + 8.333982006151254, + 8.327803459578298, + 8.322748285109517, + 8.318612233271423, + 8.315228190858438, + 8.312459428884177, + 8.310194078177963, + 8.308340609418332, + 8.308642316796817, + 8.308889168288305, + 8.30909113769043, + 8.30925638538308, + 8.309391588040702, + 8.309502208396937, + 8.30959271596113, + 8.309666767604561, + 8.309727355312823, + 8.296140563437763, + 8.28502409735817, + 8.27592880692941, + 8.268487205669517, + 8.262398622820514, + 8.257417055034965, + 8.256068499574063, + 8.25496513601514, + 8.254062384012387, + 8.253323768737406, + 8.252719447148786, + 8.252225002212644, + 8.25363863817398, + 8.254795249415073, + 8.255741567703241, + 8.256515828120833, + 8.293094768462499, + 8.323022992378409, + 8.34750972103688, + 8.367544317211992, + 8.349808986809812, + 8.3352982619353, + 8.323425850674335, + 8.313712059642636, + 8.305764412434884, + 8.299261791992178, + 8.293941466175418, + 8.289588472325342, + 8.286026931902551, + 8.283112944283905, + 8.295274227141377, + 8.305224367661125, + 8.313365391722739, + 8.320026229591331, + 8.32547600602927, + 8.329934914023948, + 8.342674020565049, + 8.353096925916859, + 8.36162475756834, + 8.368602074374095, + 8.374310788124259, + 8.378981553919846, + 8.382803089570782, + 8.385929800557912, + 8.393033473183745, + 8.398845568968518, + 8.40360092006515, + 8.407491661871486, + 8.41067499607667, + 8.413279542244547, + 8.418137807290993, + 8.422112751419903, + 8.425364978434466, + 8.428025891446381, + 8.430203002092494, + 8.431984274439312, + 8.517078042723073, + 8.586700216773423, + 8.643663813723709, + 8.69027039304667, + 8.728403048856366, + 8.759602494518845, + 8.785129313697237, + 8.75510580211592, + 8.730541110822116, + 8.710442727036277, + 8.693998594847862, + 8.680544304875523, + 8.66953624944361, + 8.66052965863568, + 8.653160629792827, + 8.64713142437595, + 8.642198438125776, + 8.638162358466543, + 8.634860111472625, + 8.639431000295783, + 8.643170818423823, + 8.646230669619491, + 8.64873418423413, + 8.650782514373379, + 8.652458420850946, + 8.653829617059865, + 8.654951504867162, + 8.655869413073132, + 8.656620428878018, + 8.657234896354742, + 8.657737642472062, + 8.658148980204414, + 8.658485529258156, + 8.658760887574855, + 8.658986180743064, + 8.661897784244324, + 8.664280005290811, + 8.666229095237936, + 8.667823805194676, + 8.669128567886553, + 8.670196100998089, + 8.671069537180255, + 8.67723871223839, + 8.682286219104137, + 8.686415997448838, + 8.689794907003595, + 8.692559469366577, + 8.694821384027199, + 8.696672041476798, + 8.62454985211738, + 8.621904424459673, + 8.619739983648824, + 8.617969077530855, + 8.616520154343426, + 8.61533467173553, + 8.614364731419979, + 8.613571143889073, + 8.612921845000152, + 8.612390600454669, + 8.611955945826548, + 8.611600319312629, + 8.611309352164877, + 8.611071288134898, + 8.610876508474007, + 8.628898961478733, + 8.643644604846235, + 8.65570922214692, + 8.665580272665661, + 8.67365658672645, + 8.680264480048914, + 8.685670938221838, + 8.690094403999685, + 8.69371360327247, + 8.696674766313837, + 8.699097536074957, + 8.701079802243147, + 8.702701656380755, + 8.70402862794789, + 8.752387059230092, + 8.83742577573371, + 8.907002907418489, + 8.9477478333424, + 8.981084590916508, + 9.008360119840779, + 9.030676461687909, + 9.048935286835562, + 9.063874325592732, + 9.076097175484962, + 9.086097689033151, + 9.09427992739076, + 9.016865395137895, + 8.953526232385551, + 8.901703281042723, + 8.859302684489501, + 8.859429469127774, + 8.859533202013631, + 8.859618074374788, + 8.859687515397553, + 8.859744330779815, + 8.859790816092575, + 8.859828849530288, + 8.852369058706598, + 8.846265593487216, + 8.841271849216811, + 8.837186058450119, + 8.833843138731915, + 8.831108022598839, + 8.82887020030814, + 8.818166527524841, + 8.809408977065779, + 8.802243708508364, + 8.796381216052296, + 8.791584631315514, + 8.78766015289451, + 8.784449216004598, + 8.781822085821943, + 8.803308979308863, + 8.820889164889069, + 8.835272953091057, + 8.8870415070745, + 8.929397596697317, + 8.940416215479623, + 8.949431449028781, + 8.956807549205365, + 8.962842540258935, + 8.918689351120946, + 8.8825640145535, + 8.853006920998318, + 8.828823844453169, + 8.80903769091623, + 8.763758110749642, + 8.726711181522433, + 8.696400057609262, + 8.67160004713485, + 8.651309129473967, + 8.751071105933246, + 8.832694541218109, + 8.908568260996635, + 8.970646758997246, + 9.021438257361382, + 9.064813119659313, + 9.0621198251758, + 9.059916220598382, + 9.058113271398677, + 9.05481994932619, + 9.052125413085063, + 9.04992079252414, + 9.048117012065205, + 9.044823009871532, + 9.042127917167617, + 9.03992284131896, + 9.038118688351876, + 9.036642563196988, + 9.0354348244339, + 9.034446674536827, + 9.033638188257404, + 9.03297669948333, + 9.032435481395451, + 9.03381084841446, + 9.034936148702739, + 9.035856848938604, + 9.045701058222493, + 9.073755411272948, + 9.060345336496049, + 9.04937345713313, + 9.02963282856347, + 9.013481405188292, + 9.000266604244965, + 8.989454494382244, + 8.979553677221835, + 8.971453008636047, + 8.964825188884038, + 8.959402427268758, + 8.954965622310802, + 8.951335509163382, + 8.965638143860948, + 8.977340299522593, + 8.986914790518485, + 9.016566646787851, + 9.040827256462787, + 9.07431320983319, + 9.101710808045336, + 9.124127024764366, + 9.142467565716299, + 9.157473462858789, + 9.169751015066282, + 9.17979628505423, + 9.197106051408007, + 9.21126858751564, + 9.22285611705825 + ], + "overall_ema_50": [ + 8.13, + 8.13, + 8.13, + 8.13, + 8.134705882352943, + 8.139227220299887, + 8.135335956758714, + 8.131597291787784, + 8.12800524112944, + 8.124554055202795, + 8.121238209900724, + 8.118052397747755, + 8.114991519404706, + 8.112050675506483, + 8.109225158819953, + 8.109647701611328, + 8.11711249762657, + 8.124284556543175, + 8.131175358247365, + 8.133874363806292, + 8.136467526009968, + 8.138958995578205, + 8.141352760457492, + 8.143652652204258, + 8.145862352117817, + 8.147985397132805, + 8.153554597245243, + 8.158905397353273, + 8.164046362162948, + 8.158397485215382, + 8.152970132853994, + 8.150892872742073, + 8.148897073811012, + 8.146979541504699, + 8.145137206543732, + 8.143367120012606, + 8.141666448639564, + 8.140816783987033, + 8.140000439516953, + 8.139216108555505, + 8.138462535670977, + 8.137738514664273, + 8.137042886638223, + 8.136374538142608, + 8.139653968019369, + 8.142804792802924, + 8.154459506810651, + 8.165657173210233, + 8.176415715437283, + 8.186752354047586, + 8.196683634281014, + 8.206225452544503, + 8.215393081856483, + 8.216358059038582, + 8.217285193978245, + 8.21817597068498, + 8.219031814971844, + 8.222599194776869, + 8.226026677334639, + 8.229319748811712, + 8.23248368023086, + 8.235523535908081, + 8.238444181558744, + 8.241250292085853, + 8.243946359062878, + 8.246536697923158, + 8.249025454867349, + 8.251416613500002, + 8.253321844343139, + 8.255152360251252, + 8.265534620633556, + 8.275509733549887, + 8.285093665567539, + 8.29430175711391, + 8.303148747031011, + 8.31164879616705, + 8.319815510042853, + 8.327661960629408, + 8.335200707271392, + 8.342443816790162, + 8.349402882798392, + 8.345065514845516, + 8.340898239753535, + 8.33689438721418, + 8.333047548499898, + 8.329351566205784, + 8.325800524393792, + 8.322388739123447, + 8.3191107493539, + 8.31404758271257, + 8.309182971625802, + 8.30450912960126, + 8.300410732361996, + 8.296473056583094, + 8.29268979946219, + 8.28964314065975, + 8.286715958673094, + 8.283903568136894, + 8.285232839974665, + 8.28650998350507, + 8.28773704297546, + 8.28891598246662, + 8.290048689036556, + 8.291136975741004, + 8.292182584535475, + 8.293187189063495, + 8.29345435811983, + 8.293711049958269, + 8.293957675450102, + 8.29419462935402, + 8.294422290947981, + 8.294641024636297, + 8.294851180532913, + 8.295053095021819, + 8.295247091295474, + 8.295433479872123, + 8.295612559092826, + 8.295392458736243, + 8.295180989766195, + 8.294977813696931, + 8.294782605316659, + 8.294595052166986, + 8.29441485404279, + 8.287182898982289, + 8.280234550002591, + 8.273558685296607, + 8.27537991332419, + 8.277129720644812, + 8.278810908070506, + 8.280426166577545, + 8.28197808161372, + 8.283469137236713, + 8.27823505342351, + 8.273206227799058, + 8.268374611022624, + 8.268242273335462, + 8.268115125361522, + 8.267992963582639, + 8.26787559246175, + 8.267762824129917, + 8.267654478085607, + 8.266569988748916, + 8.265528028405821, + 8.263742615527162, + 8.262027218839822, + 8.264104582806889, + 8.266100481520343, + 8.269782815578369, + 8.273320744379216, + 8.27671993087415, + 8.279985815937907, + 8.283123627077597, + 8.286138386800044, + 8.289034920651023, + 8.292210021801964, + 8.295260609182279, + 8.298191565684935, + 8.301007582716899, + 8.303713167708393, + 8.31454794544532, + 8.32495782993766, + 8.334959483665594, + 8.344568915678709, + 8.35380150722072, + 8.362672036349318, + 8.371194701590522, + 8.379383144665402, + 8.387250472325583, + 8.394809277332422, + 8.402071658613503, + 8.407872770040425, + 8.413446386901587, + 8.418801430552506, + 8.423946472491624, + 8.428889748080188, + 8.433639169724103, + 8.438202339538844, + 8.442586561517713, + 8.446798853222901, + 8.450845957018082, + 8.455910821448745, + 8.460777063744873, + 8.46545247300978, + 8.469944532891748, + 8.477440825719524, + 8.484643146279543, + 8.491563022896033, + 8.498211531802072, + 8.511418922711794, + 8.524108376723095, + 8.536300205086896, + 8.548013922534468, + 8.559268278513507, + 8.568708738179645, + 8.577778983741227, + 8.590415102025887, + 8.602555686260166, + 8.614220169151924, + 8.625427221342045, + 8.636194781289417, + 8.640853809474146, + 8.645330130671239, + 8.649630909860603, + 8.652390482022932, + 8.655041835669092, + 8.657589214662462, + 8.660036696440404, + 8.66238819854078, + 8.66582395546075, + 8.67237203563876, + 8.67866332835881, + 8.685970648815328, + 8.692991407685316, + 8.700325077972167, + 8.707371153345807, + 8.714140912038129, + 8.720645189997418, + 8.726894398232814, + 8.732898539478585, + 8.740628008518641, + 8.748054361125753, + 8.75518948421886, + 8.762044798563219, + 8.768631277050936, + 8.769077109323447, + 8.769505457977429, + 8.769917008644981, + 8.770312420070669, + 8.770692325165935, + 8.771057332022172, + 8.771408024884048, + 8.771744965084673, + 8.772068691944098, + 8.772379723632564, + 8.772678557999914, + 8.772965673372466, + 8.773241529318645, + 8.77350656738458, + 8.779643564742047, + 8.785539895536477, + 8.7912049976723, + 8.796647938940053, + 8.801877431530638, + 8.806901845980416, + 8.811729224569419, + 8.816367294194148, + 8.820823478735553, + 8.825104910942002, + 8.829218443846237, + 8.83317066173462, + 8.836967890686203, + 8.840616208698508, + 8.844121455416213, + 8.845136300301851, + 8.846111347348838, + 8.847048157256728, + 8.84794822952117, + 8.848813004834065, + 8.849643867389592, + 8.850442147099804, + 8.851209121723342, + 8.851946018910661, + 8.852654018169067, + 8.853334252750672, + 8.853987811466332, + 8.854615740428438, + 8.855219044725361, + 8.85579869003025, + 8.85635560414671, + 8.856890678493897, + 8.857404769533353, + 8.859467327590869, + 8.861449001018679, + 8.863352961763045, + 8.86518225738018, + 8.866939815914291, + 8.86862845058432, + 8.870250864286895, + 8.871809653922703, + 8.878013196906126, + 8.88397346369412, + 8.889699994529645, + 8.895201955528481, + 8.90323325139011, + 8.910949594472852, + 8.918363335866074, + 8.9254863423027, + 8.932330015153575, + 8.938905308676965, + 8.945222747552378, + 8.951292443726796, + 8.957124112600257, + 8.962727088576719, + 8.968110340005083, + 8.973282483534296, + 8.978251797905502, + 8.983026237203326, + 8.98761344358751, + 8.992020759525255, + 8.987627788563481, + 8.983407090972756, + 8.979351910934609, + 8.975455757564625, + 8.971712394522875, + 8.968115830031781, + 8.964660307285437, + 8.961340295235027, + 8.958150479735615, + 8.9550857550401, + 8.952141215626762, + 8.94931214834728, + 8.94659402488268, + 8.943982494495124, + 8.941473377063943, + 8.9253528524732, + 8.909864505317389, + 8.89498354432455, + 8.88068615042947, + 8.866949438647923, + 8.853751421446045, + 8.8410709735462, + 8.828887798113016, + 8.817182394265446, + 8.805936025862879, + 8.795130691515315, + 8.784749095769616, + 8.784111876327671, + 8.783499645883449, + 8.782911424476255, + 8.782346270575227, + 8.781803279572278, + 8.78128158233415, + 8.780780343811244, + 8.780298761701001, + 8.779836065163709, + 8.778862101823956, + 8.777926333124977, + 8.777027261237723, + 8.765379133346048, + 8.754187794783459, + 8.74343533224293, + 8.73310453490007, + 8.723178866864773, + 8.713642440713214, + 8.704479992057793, + 8.69567685511435, + 8.691140507854962, + 8.686782056566532, + 8.682594524936471, + 8.67857121023308, + 8.67470567257688, + 8.670991724632689, + 8.667423421705916, + 8.663995052227252, + 8.660701128610496, + 8.657536378468908, + 8.65449573617601, + 8.651574334757342, + 8.648767498100192, + 8.646070733468811, + 8.64347972431317, + 8.640990323359713, + 8.638598545973057, + 8.636300563778034, + 8.630171129904385, + 8.624282065986566, + 8.618623945751798, + 8.613187712585061, + 8.607964665032705, + 8.60294644287456, + 8.598125013742223, + 8.593492660262136, + 8.589041967702837, + 8.584765812106648, + 8.58065734888678, + 8.57671000187161, + 8.572917452778606, + 8.569273631101014, + 8.56577270439117, + 8.56240906892485, + 8.559177340731718, + 8.556072346977533, + 8.553089117684296, + 8.550222877775107, + 8.547469039430986, + 8.544823194747417, + 8.54228110867889, + 8.54140733971109, + 8.54056783619301, + 8.539761254381519, + 8.538986303229303, + 8.53824174231835, + 8.537526379874492, + 8.536839070859807, + 8.536178715139815, + 8.535544255722568, + 8.534934677066781, + 8.534349003456319, + 8.533786297438423, + 8.53324565832319, + 8.532726220741889, + 8.532227153261815, + 8.531747657055469, + 8.531286964621922, + 8.530844338558317, + 8.530026913516815, + 8.526496446320078, + 8.523104428817328, + 8.519845431608806, + 8.516714238212382, + 8.513705836713857, + 8.509246784293707, + 8.504962596674346, + 8.500846416412609, + 8.496891654984664, + 8.491915511651932, + 8.487134511194993, + 8.482541000952052, + 8.478127628365698, + 8.473887329214103, + 8.469813316303746, + 8.46589906860556, + 8.462138320817107, + 8.458525053334084, + 8.4550534826151, + 8.451718051924312, + 8.448513422437085, + 8.445434464694454, + 8.44247625039271, + 8.439634044494957, + 8.436056238828488, + 8.432618739266587, + 8.429316043609074, + 8.426142865428325, + 8.423094125607607, + 8.42016494421123, + 8.417350632673534, + 8.41464668629418, + 8.412048777027742, + 8.409552746556066, + 8.4071545996323, + 8.404850497685935, + 8.401915184051193, + 8.399094980755068, + 8.39756184425487, + 8.39608883075468, + 8.39467358248979, + 8.393313834156858, + 8.392007409287963, + 8.390752216766867, + 8.389546247481892, + 8.388387571110053, + 8.387274333027307, + 8.386204751339962, + 8.385177114032514, + 8.384189776227318, + 8.393437235983109, + 8.402322050258281, + 8.410858440444231, + 8.419060070230731, + 8.426940067476584, + 8.434511045222601, + 8.441785121880539, + 8.448773940630321, + 8.455488688056583, + 8.461940112054364, + 8.468138539032624, + 8.465470361031345, + 8.462906817461489, + 8.46044380501202, + 8.458077381286058, + 8.455803758490527, + 8.453619297373251, + 8.45152050139783, + 8.449500089578308, + 8.447558909594846, + 8.445693854316618, + 8.443901938461066, + 8.442180293815534, + 8.440526164646299, + 8.43893690328762, + 8.442115848256734, + 8.445170128717255, + 8.451418358963638, + 8.457421560572907, + 8.463189342511225, + 8.46873093692255, + 8.474055213905979, + 8.479170695713588, + 8.487830668430703, + 8.496151034374599, + 8.504145111457948, + 8.511825695322344, + 8.519205079819507, + 8.526295076689332, + 8.533107034466221, + 8.539651856644017, + 8.545940019128567, + 8.551981587005878, + 8.557786230652708, + 8.563363241215347, + 8.568721545481413, + 8.573869720168418, + 8.57881600565201, + 8.576117338763696, + 8.573524501949434, + 8.57103334501024, + 8.563737919715722, + 8.556728589530792, + 8.547480409549191, + 8.54208902093942, + 8.536909059333952, + 8.53193223347772, + 8.521558420400163, + 8.511591423521725, + 8.502015289265971, + 8.492814689686915, + 8.483974897934488, + 8.475481764682156, + 8.467321695478935, + 8.459481628989565, + 8.451949016088014, + 8.444711799770838, + 8.437758395858257, + 8.436669831314797, + 8.435623955576961, + 8.434619094573943, + 8.433653639884769, + 8.432726046163799, + 8.43183482866718, + 8.43097856087631, + 8.430155872214495, + 8.429365445853144, + 8.428606016604002, + 8.427876368894042, + 8.427175334819767, + 8.426501792277815, + 8.42585466316888, + 8.425232911672062, + 8.424635542586882, + 8.42406159974034, + 8.423510164456404, + 8.422980354085565, + 8.422471320592015, + 8.421982249196251, + 8.430335886482672, + 8.438361930150018, + 8.44607322700688, + 8.453482120065432, + 8.46060046829816, + 8.467439665619802, + 8.474010659124907, + 8.480323966610205, + 8.486389693409805, + 8.492217548570204, + 8.49781686039098, + 8.503196591356039, + 8.499149666204822, + 8.495261444000713, + 8.491525701098725, + 8.487936457918384, + 8.484487969372566, + 8.481174715671681, + 8.477991393488479, + 8.474932907469324, + 8.471994362078371, + 8.469171053761574, + 8.466458463417984, + 8.4638522491663, + 8.461348239395072, + 8.45423654373252, + 8.44740373809595, + 8.440838885621599, + 8.43453147834232, + 8.428471420368112, + 8.422649011726225, + 8.417054932835, + 8.411680229586569, + 8.406516299014546, + 8.401554875523779, + 8.397180174522846, + 8.39297703042391, + 8.388938715505326, + 8.385058765877666, + 8.380546657411875, + 8.37660365123886, + 8.372815272758904, + 8.369175458140909, + 8.365678381351069, + 8.362318444827498, + 8.359090270520536, + 8.354812220696202, + 8.350701937531646, + 8.34675284194217, + 8.342958612846399, + 8.339313177048501, + 8.335810699517188, + 8.333622044634161, + 8.33151921935439, + 8.329498857811082, + 8.325204784955746, + 8.321079107114345, + 8.318291691149078, + 8.31561358561382, + 8.313040503825043, + 8.310568327204454, + 8.308193098686633, + 8.305911016385197, + 8.303718427507347, + 8.30161182250706, + 8.299587829467567, + 8.297643208704134, + 8.295774847578482, + 8.293979755516581, + 8.292255059221814, + 8.29059799807586, + 8.289005919719944, + 8.28747627580936, + 8.286006617934483, + 8.284594593701758, + 8.283237942968356, + 8.2819344942245, + 8.280682161117657, + 8.279478939113043, + 8.27832290228508, + 8.277212200234684, + 8.276145055127442, + 8.275119758847934, + 8.274134670265662, + 8.273188212608185, + 8.272278870937276, + 8.27140518972405, + 8.26860498620546, + 8.26591459458956, + 8.263329708527225, + 8.260846190545765, + 8.258460065426323, + 8.256167513840978, + 8.253964866239372, + 8.251848596975083, + 8.249815318662336, + 8.247861776754009, + 8.245984844332284, + 8.244181517103568, + 8.242448908589703, + 8.240784245507754, + 8.23918486333098, + 8.237648202023884, + 8.236171801944517, + 8.234753299907478, + 8.233390425401304, + 8.232080996954194, + 8.230822918642264, + 8.229614176734724, + 8.228452836470618, + 8.227337038961966, + 8.22626499821836, + 8.22523499828823, + 8.224245390512221, + 8.223294590884292, + 8.22238107751628, + 8.221503388201917, + 8.220660118076353, + 8.218673446779242, + 8.216764684160449, + 8.214930774977686, + 8.213168783802091, + 8.218534713849069, + 8.223690215266753, + 8.228643540158254, + 8.233402617014793, + 8.23797506340637, + 8.242368198174749, + 8.246589053148288, + 8.250644384397376, + 8.255717153636695, + 8.260590990748982, + 8.26527369699412, + 8.269772767700234, + 8.27409540426101, + 8.278248525662539, + 8.27554074034244, + 8.272939142681953, + 8.270439568459132, + 8.268038016754852, + 8.26573064354878, + 8.263513755566475, + 8.268081843583476, + 8.272470790893928, + 8.276687622623578, + 8.280739088403045, + 8.284631673171553, + 8.288371607556982, + 8.291964877848866, + 8.286397627737147, + 8.28104870115922, + 8.280693850133368, + 8.28035291483402, + 8.280025349546412, + 8.279710629956357, + 8.27940825231101, + 8.279117732612539, + 8.27883860584342, + 8.27857042522211, + 8.27831276148791, + 8.278065202213876, + 8.277827351146666, + 8.277598827572287, + 8.28043808923612, + 8.283166007305292, + 8.28578694819528, + 8.288305107089583, + 8.290724514654698, + 8.29304904349177, + 8.295282414335231, + 8.29742820200836, + 8.299489841145288, + 8.30147063168861, + 8.303373744171411, + 8.303241440478415, + 8.303114325165536, + 8.302992194766889, + 8.302874853795638, + 8.302762114431104, + 8.30265379621812, + 8.302549725778194, + 8.30244973653199, + 8.302745825295442, + 8.303030302734838, + 8.303303624196216, + 8.303566227168913, + 8.303818531985819, + 8.304060942496179, + 8.304293846712016, + 8.304517617429191, + 8.304732612824125, + 8.301998000556512, + 8.299370627985668, + 8.29684628963329, + 8.29442094494179, + 8.292090711806818, + 8.289851860363413, + 8.288289042309946, + 8.286787511238968, + 8.2853448637394, + 8.283958790651582, + 8.282627073371128, + 8.28134758029775, + 8.280510420286074, + 8.279706090078777, + 8.27893330223255, + 8.278190819792059, + 8.285230395486488, + 8.29199390938898, + 8.298492187452158, + 8.304735631081487, + 8.303373449470449, + 8.302064686746117, + 8.300807248050193, + 8.299599120675676, + 8.298438370845258, + 8.297323140616033, + 8.2962516449056, + 8.295222168634794, + 8.29423306398245, + 8.293282747747844, + 8.295506953718517, + 8.297643935925635, + 8.299697114908943, + 8.301669777069376, + 8.3035650799294, + 8.305386057187071, + 8.309096407885619, + 8.312661254635202, + 8.316086303473037, + 8.319377036670174, + 8.322538721506637, + 8.325576418702456, + 8.328494990518045, + 8.331299108536946, + 8.334973653300203, + 8.338504098268823, + 8.341896094415143, + 8.345155071104745, + 8.348286244786912, + 8.351294627344288, + 8.354773269409216, + 8.358115494138266, + 8.361326651230883, + 8.364411880594377, + 8.367376120571068, + 8.37022411584279, + 8.390999640711701, + 8.410960439115165, + 8.43013846111065, + 8.448564403812194, + 8.466267760525442, + 8.483276867955817, + 8.499618951565393, + 8.504339776994202, + 8.508875472014038, + 8.513233296640939, + 8.517420226184433, + 8.521442962412493, + 8.52530794427867, + 8.529021358228526, + 8.532589148101918, + 8.536017024646942, + 8.539310474660788, + 8.542474769772129, + 8.545514974879104, + 8.550004583707375, + 8.554318129444342, + 8.558462516524957, + 8.562444378622018, + 8.566270089264293, + 8.569945772038244, + 8.573477310389686, + 8.576870357041072, + 8.580130343039462, + 8.58326248644968, + 8.586271800706555, + 8.589163102639631, + 8.591941020183176, + 8.594609999783836, + 8.597174313517804, + 8.599638065928872, + 8.602593435892445, + 8.605432908994702, + 8.608161030210596, + 8.610782166280769, + 8.61330051270113, + 8.61572010043834, + 8.618044802381934, + 8.621454810131663, + 8.624731092087284, + 8.627878892397588, + 8.630903249558468, + 8.633809004477744, + 8.636600808223715, + 8.639283129469845, + 8.625977908706323, + 8.625351324051174, + 8.624749311343285, + 8.624170906976882, + 8.623615185134652, + 8.623081256305841, + 8.622568265862476, + 8.6220753926914, + 8.621601847879973, + 8.621146873453307, + 8.620709741161022, + 8.62028975131157, + 8.619886231652295, + 8.619498536293381, + 8.619126044674033, + 8.62268972919662, + 8.62611366138499, + 8.629403321722833, + 8.632563975772918, + 8.635600682605352, + 8.638518302895339, + 8.641321506703365, + 8.644014780950293, + 8.646602436599302, + 8.649088615556193, + 8.651477297299088, + 8.653772305248145, + 8.655977312885472, + 8.658095849635062, + 8.67032738494349, + 8.691887095337863, + 8.71260132689324, + 8.729013039564094, + 8.74478115565962, + 8.759930914261204, + 8.774486564682334, + 8.788471405283028, + 8.801907820762125, + 8.81481731798714, + 8.827220560419017, + 8.839137401186898, + 8.832445738395256, + 8.826016493752306, + 8.819839376350256, + 8.813904498846325, + 8.815712165558235, + 8.817448943379482, + 8.819117612266561, + 8.82072084315807, + 8.82226120224991, + 8.823741155102855, + 8.825163070589017, + 8.824913538409056, + 8.824673791804779, + 8.824443447028122, + 8.82422213537996, + 8.824009502619962, + 8.823805208399571, + 8.823608925717235, + 8.821506614904795, + 8.819486747653627, + 8.817546090882898, + 8.815681538299255, + 8.813890105424775, + 8.812168924819883, + 8.810515241493613, + 8.808926408493864, + 8.812497921886262, + 8.815929375929938, + 8.819226263148373, + 8.831021311652359, + 8.84235380923462, + 8.848143855931301, + 8.85370684197321, + 8.859051671699753, + 8.864186900260545, + 8.858532512015033, + 8.853099864485031, + 8.847880261956206, + 8.84286534972263, + 8.838047100713899, + 8.827143292842766, + 8.816667085280306, + 8.806601709386962, + 8.796931054116886, + 8.78763964022995, + 8.803810634730736, + 8.819347472584433, + 8.836235806992887, + 8.85246185377748, + 8.868051585001893, + 8.88342211108025, + 8.889954577312398, + 8.896230868398188, + 8.902261030421789, + 8.907662558640542, + 8.912852262223264, + 8.91783844801843, + 8.922629097115745, + 8.926839720758265, + 8.930885221905, + 8.93477207594794, + 8.938506504342138, + 8.942094484564015, + 8.94554175967915, + 8.948853847534869, + 8.952036049592325, + 8.955093459412232, + 8.958030970807831, + 8.961245442540857, + 8.964333856558863, + 8.967301156301652, + 8.972112875662372, + 8.981049625636397, + 8.981792777572226, + 8.982506786294884, + 8.980871226048027, + 8.979299805418693, + 8.977790009127764, + 8.976339420534519, + 8.974718266788067, + 8.973160687698337, + 8.971664190141539, + 8.970226378763439, + 8.968844952145265, + 8.96751769911996, + 8.96996798542898, + 8.972322182078823, + 8.974584057291418, + 8.981463113868227, + 8.988072403520453, + 8.997363681813768, + 9.006290596252443, + 9.014867435615091, + 9.023107928336067, + 9.03102526447975, + 9.038632116853092, + 9.045940661290226, + 9.054923380455316, + 9.063553836123734, + 9.071845842550255 + ], + "overall_ema_200": [ + 8.13, + 8.13, + 8.13, + 8.13, + 8.131194029850747, + 8.132376178807455, + 8.131457012849172, + 8.130546992820822, + 8.129646027718127, + 8.128754027442326, + 8.127870902791159, + 8.126996565449954, + 8.126130927982791, + 8.125273903823759, + 8.1244254072683, + 8.124381373365132, + 8.126128822386374, + 8.127858883855165, + 8.12957173078198, + 8.13027250958017, + 8.130966315454994, + 8.131653217788775, + 8.132333285273464, + 8.13300658591751, + 8.13367318705266, + 8.134333155340693, + 8.13588207916815, + 8.137415590818218, + 8.138933843645898, + 8.137750422316088, + 8.136578776322894, + 8.136214808399284, + 8.135854462047053, + 8.135497701230666, + 8.135144490273147, + 8.13479479385252, + 8.134448576998267, + 8.134304810062961, + 8.134162473644423, + 8.134021553508656, + 8.133882035563296, + 8.133743905856198, + 8.133607150574047, + 8.133471756040972, + 8.134332733592803, + 8.13518514420382, + 8.138218127843585, + 8.14122093254166, + 8.144193858586023, + 8.14713720327671, + 8.15005126095555, + 8.152936323035595, + 8.155792678030267, + 8.156630561830962, + 8.15746010847941, + 8.158281400932353, + 8.159094521321087, + 8.16059606837262, + 8.16208267465747, + 8.163554488839983, + 8.165011658105257, + 8.166454328173863, + 8.167882643316412, + 8.16929674636799, + 8.170696778742439, + 8.172082880446496, + 8.173455190093796, + 8.174813844918734, + 8.176059478302628, + 8.177292717324493, + 8.180701745012808, + 8.184076852027607, + 8.18741837588803, + 8.190726650754817, + 8.194002007463725, + 8.197244773558614, + 8.2004552733242, + 8.203633827818487, + 8.206780754904871, + 8.209896369283928, + 8.212980982524885, + 8.213237888171403, + 8.213492237542832, + 8.213744056074745, + 8.213993368949623, + 8.21424020109938, + 8.214484577207843, + 8.214726521713239, + 8.214966058810619, + 8.214717640314992, + 8.214471693645192, + 8.214228194205939, + 8.214086620134239, + 8.21394645475977, + 8.213807684065642, + 8.213819547905786, + 8.213831293697769, + 8.2138429226162, + 8.21487732139614, + 8.215901427650905, + 8.216915343793683, + 8.217919171218623, + 8.218913010310976, + 8.219896960457136, + 8.220871120054579, + 8.221835586521697, + 8.22261334187969, + 8.223383358378399, + 8.2241457130214, + 8.224900482046063, + 8.225647740931176, + 8.226387564404497, + 8.227120026450223, + 8.22784520031639, + 8.228563158522196, + 8.229273972865258, + 8.229977714428788, + 8.230574951101138, + 8.231166245120033, + 8.231751655616351, + 8.232331241132608, + 8.2329050596288, + 8.233473168488215, + 8.23224457974704, + 8.231028215769458, + 8.22982395491603, + 8.230721228996467, + 8.231609574976602, + 8.232489081693252, + 8.23335983709929, + 8.234221928272431, + 8.23507544142395, + 8.234228919618737, + 8.233390820916064, + 8.232561061503965, + 8.23288383701139, + 8.233203400822221, + 8.233519784893643, + 8.233833020864852, + 8.234143140060228, + 8.234450173492466, + 8.23450539564677, + 8.234560068326903, + 8.234415192025144, + 8.234271757278627, + 8.235075023375357, + 8.235870296774607, + 8.237105418199736, + 8.23832824985944, + 8.239538914039944, + 8.24073753181069, + 8.241924223036456, + 8.243099106389327, + 8.244262299360578, + 8.245513420759975, + 8.246752093190224, + 8.247978440521665, + 8.249192585392096, + 8.250394649219041, + 8.253674304450694, + 8.256921326296958, + 8.260136039468133, + 8.263318765443575, + 8.266469822503838, + 8.269589525762507, + 8.272678187197707, + 8.275736115683303, + 8.278763617019788, + 8.281760993964866, + 8.284728546263723, + 8.287368063216324, + 8.289981316318649, + 8.292568566902542, + 8.295130073699532, + 8.2976660928667, + 8.300176878012305, + 8.302662680221138, + 8.305123748079634, + 8.307560327700731, + 8.309972662748486, + 8.312659501925118, + 8.315319606383575, + 8.317953242140954, + 8.320560672567412, + 8.323949123586642, + 8.327303858675332, + 8.330625213315379, + 8.33391351965055, + 8.338899454778405, + 8.343835778611457, + 8.348722984794428, + 8.353561562060156, + 8.358351994278463, + 8.36274650179808, + 8.367097282874715, + 8.372399797472978, + 8.377649550731954, + 8.382847067640094, + 8.387992867962085, + 8.39308746629082, + 8.39668858602922, + 8.400253873730422, + 8.40378368593211, + 8.406930116917861, + 8.41004524013261, + 8.413129367096465, + 8.416182806229834, + 8.419205862884263, + 8.422497346835664, + 8.426579960299986, + 8.430621950744762, + 8.434944120389092, + 8.439223283370296, + 8.443609121346713, + 8.44795131914426, + 8.452250310993572, + 8.456506526804581, + 8.460720392209511, + 8.464892328605437, + 8.46952026563424, + 8.474102153538377, + 8.478638450518094, + 8.483129610214432, + 8.487576081754588, + 8.490485772483398, + 8.493366511065652, + 8.496218585582412, + 8.499042281248258, + 8.501837880439817, + 8.504605662723998, + 8.507345904885948, + 8.510058880956734, + 8.512744862240746, + 8.515404117342827, + 8.518036912195138, + 8.520643510083742, + 8.523224171674949, + 8.525779155041366, + 8.529801253001153, + 8.533783330085718, + 8.537725784512727, + 8.541629010537475, + 8.545493398492326, + 8.549319334825736, + 8.553107202140902, + 8.556857379234028, + 8.560570241132197, + 8.564246159130882, + 8.567885500831073, + 8.571488630176038, + 8.57505590748772, + 8.578587689502767, + 8.582084329408213, + 8.584949161951414, + 8.587785488698167, + 8.590593593288235, + 8.593373756539098, + 8.596126256474031, + 8.59885136834991, + 8.601549364684736, + 8.604220515284888, + 8.606865087272103, + 8.609483345110192, + 8.612075550631483, + 8.61464196306301, + 8.617182839052433, + 8.619698432693701, + 8.62218899555247, + 8.624654776691251, + 8.627096022694323, + 8.62951297769239, + 8.632303893337241, + 8.63506703867717, + 8.637802690033615, + 8.640511120978553, + 8.643192602361852, + 8.645847402338351, + 8.648475786394686, + 8.651078017375832, + 8.654848385362142, + 8.658581237249086, + 8.662276946331184, + 8.665935882188585, + 8.670254928136956, + 8.674530998503752, + 8.678764520906698, + 8.682955918708622, + 8.68710561105978, + 8.691214012939781, + 8.695281535199086, + 8.69930858460009, + 8.7032955638578, + 8.70724287168011, + 8.71115090280767, + 8.715020048053365, + 8.718850694341391, + 8.722643224745955, + 8.726398018529578, + 8.730115451181025, + 8.731606839726489, + 8.733083388584932, + 8.734545245414933, + 8.735992556405831, + 8.737425466292342, + 8.738844118369036, + 8.740248654504668, + 8.741639215156365, + 8.743015939383666, + 8.744378964862436, + 8.745728427898632, + 8.74706446344193, + 8.748387205099226, + 8.749696785147991, + 8.750993334549504, + 8.748798375996772, + 8.74662525782765, + 8.744473762724889, + 8.742343675533597, + 8.74023478323973, + 8.738146874948788, + 8.736079741864721, + 8.734033177269053, + 8.732006976500207, + 8.730000936933042, + 8.728014857958584, + 8.726048540963971, + 8.726470943541443, + 8.726889143108195, + 8.727303181485228, + 8.727713100077414, + 8.728118939877639, + 8.728520741470897, + 8.72891854503835, + 8.729312390361352, + 8.729702316825419, + 8.729954035065962, + 8.730203248647395, + 8.7304499824917, + 8.727957942864917, + 8.72549069965233, + 8.72304800612345, + 8.72062961800282, + 8.718235293445577, + 8.715864793013283, + 8.713517879649967, + 8.711194318658425, + 8.709888902552372, + 8.708596475661304, + 8.707316908739303, + 8.706050073826475, + 8.704795844236163, + 8.703554094542271, + 8.702324700566727, + 8.70110753936706, + 8.699902489224105, + 8.698709429629837, + 8.697528241275311, + 8.696358806038742, + 8.695201006973681, + 8.694054728297328, + 8.692919855378948, + 8.691796274728413, + 8.690683873984847, + 8.689582541905397, + 8.687497143478478, + 8.685432495284662, + 8.683388390853969, + 8.681364625770845, + 8.679360997653722, + 8.67737730613478, + 8.675413352839906, + 8.673468941368862, + 8.671543877275639, + 8.669637968049015, + 8.667751023093304, + 8.665882853709292, + 8.664033273075368, + 8.662202096228848, + 8.660389140047466, + 8.658594223231074, + 8.656817166283501, + 8.65505779149461, + 8.653315922922523, + 8.65159138637603, + 8.649884009397164, + 8.648193621243959, + 8.646520052873372, + 8.645261146874633, + 8.64401476730374, + 8.642780789519625, + 8.64155909012142, + 8.640349546936132, + 8.63915203900642, + 8.637966446578496, + 8.636792651090152, + 8.635630535158906, + 8.63447998257026, + 8.633340878266079, + 8.632213108333083, + 8.63109655999146, + 8.629991121583586, + 8.628896682562855, + 8.627813133482627, + 8.626740365985288, + 8.625678272791404, + 8.624527245201442, + 8.62269115320939, + 8.620873330789397, + 8.619073596154678, + 8.61729176932727, + 8.615527672120034, + 8.613383118168592, + 8.611259903062438, + 8.609157814474752, + 8.607076642191423, + 8.604717670627329, + 8.602382171417107, + 8.600069911004995, + 8.597780658159174, + 8.595514183948634, + 8.593270261720289, + 8.591048667076306, + 8.588849177851666, + 8.586671574091946, + 8.584515638031329, + 8.582381154070818, + 8.58026790875668, + 8.5781756907591, + 8.576104290851049, + 8.574053501887356, + 8.571808193410865, + 8.569585226312249, + 8.56738437828924, + 8.565205429251536, + 8.563048161298784, + 8.560912358698795, + 8.558797807865972, + 8.556704297339941, + 8.554631617764418, + 8.552579561866263, + 8.550547924434758, + 8.54853650230108, + 8.54636200974087, + 8.544209153922553, + 8.542376227017852, + 8.540561538191804, + 8.538764905970991, + 8.536986150687698, + 8.53522509446195, + 8.533481561183722, + 8.531755376495328, + 8.530046367773982, + 8.52835436411454, + 8.526679196312406, + 8.525020696846612, + 8.523378699863065, + 8.524340105834575, + 8.525291945577514, + 8.526234314278236, + 8.527167306175965, + 8.528091014572224, + 8.529005531840163, + 8.529910949433793, + 8.530807357897139, + 8.531694846873286, + 8.532573505113353, + 8.533443420485359, + 8.532116620281524, + 8.530803022069767, + 8.529502494486984, + 8.528214907477164, + 8.526940132278385, + 8.525678041409943, + 8.524428508659595, + 8.523190414046068, + 8.52196463878193, + 8.520751060286587, + 8.51954955719916, + 8.518360009366333, + 8.51718229783035, + 8.516016304817114, + 8.516055943575154, + 8.51609518791769, + 8.516974837789157, + 8.517845734925583, + 8.51870796641886, + 8.519561618494295, + 8.520406776519229, + 8.521243525011576, + 8.523022196404495, + 8.5247831695746, + 8.52652662062361, + 8.528252723900987, + 8.529961652021376, + 8.53165357588186, + 8.533328664679056, + 8.534987085926032, + 8.536629005469058, + 8.538254587504191, + 8.539863994593702, + 8.541457387682323, + 8.543034926113345, + 8.544596767644556, + 8.546143068464014, + 8.545783435941985, + 8.545427381853012, + 8.545074870590794, + 8.543482085808796, + 8.541905149631594, + 8.539706093416354, + 8.538415485521664, + 8.537137719496574, + 8.535872667561284, + 8.533201297734804, + 8.530556508702617, + 8.527938035979208, + 8.525345617710759, + 8.522778994648961, + 8.520237910125092, + 8.517722110024344, + 8.515231342760421, + 8.512765359250368, + 8.510323912889667, + 8.507906759527582, + 8.506932562915368, + 8.505968059801782, + 8.505013153734103, + 8.504067749219336, + 8.503131751714667, + 8.502205067618004, + 8.501287604258621, + 8.500379269887889, + 8.499479973670098, + 8.49858962567338, + 8.49770813686071, + 8.496835419081002, + 8.495971385060296, + 8.495115948393028, + 8.494269023533397, + 8.493430525786795, + 8.492600371301355, + 8.491778477059551, + 8.490964760869904, + 8.490159141358761, + 8.489361537962157, + 8.490810676887907, + 8.492245396520863, + 8.493665840336575, + 8.495072150382978, + 8.49646446729459, + 8.497842930306584, + 8.499207677268707, + 8.500558844659068, + 8.501896567597784, + 8.503220979860494, + 8.504532213891732, + 8.505830400818184, + 8.504777362004074, + 8.503734801188113, + 8.502702614111614, + 8.50168069755329, + 8.50066894931893, + 8.49966726823118, + 8.498675554119428, + 8.497693707809782, + 8.49672163111516, + 8.495759226825458, + 8.494806398697841, + 8.493863051447118, + 8.492929090736203, + 8.490810393315941, + 8.488712777462052, + 8.486636033407702, + 8.484579953473297, + 8.482544332045702, + 8.480528965557685, + 8.478533652467558, + 8.476558193239024, + 8.474602390321222, + 8.47266604812897, + 8.47084847551077, + 8.469048988192256, + 8.467267406220195, + 8.465503551431935, + 8.463558242462463, + 8.461731792288708, + 8.459923515748521, + 8.458133232009729, + 8.456360762039482, + 8.454605928586352, + 8.452868556162606, + 8.450849963563973, + 8.448851456463835, + 8.446872835006484, + 8.444913901324828, + 8.4429744595206, + 8.441054315644774, + 8.439451785140845, + 8.43786520021407, + 8.43629440220199, + 8.434142219095502, + 8.432011450746295, + 8.430200391534889, + 8.42840735281315, + 8.42663215527272, + 8.42487462138941, + 8.423134575405436, + 8.42141184331185, + 8.419706252831135, + 8.41801763339998, + 8.41634581615222, + 8.414690633901948, + 8.413051921126804, + 8.411429513951413, + 8.409823250131002, + 8.40823296903517, + 8.406658511631836, + 8.40509972047132, + 8.403556439670611, + 8.402028514897768, + 8.400515793356497, + 8.39901812377086, + 8.397535356370154, + 8.396067342873934, + 8.394613936477178, + 8.393174991835615, + 8.39175036505118, + 8.390339913657636, + 8.388943496606316, + 8.387560974252025, + 8.38619220833907, + 8.384837061987437, + 8.382997887241293, + 8.38117701274138, + 8.379374256395696, + 8.377589437924097, + 8.375822378840276, + 8.374072902433905, + 8.372340833752972, + 8.370625999586276, + 8.368928228446114, + 8.367247350551128, + 8.365583197809327, + 8.363935603801275, + 8.362304403763453, + 8.360689434571777, + 8.359090534725292, + 8.357507544330016, + 8.355940305082951, + 8.354388660256255, + 8.352852454681566, + 8.351331534734486, + 8.349825748319217, + 8.348334944853354, + 8.346858975252823, + 8.345397691916975, + 8.343950948713822, + 8.342518600965425, + 8.341100505433431, + 8.33969652030474, + 8.33830650517733, + 8.336930321046212, + 8.335567830289534, + 8.333920389192127, + 8.332289340543449, + 8.33067452123456, + 8.32907576977949, + 8.329283971075217, + 8.32949010071626, + 8.3296941793161, + 8.329896227283104, + 8.330096264822577, + 8.330294311938772, + 8.330490388436894, + 8.330684513925085, + 8.331175215279066, + 8.331661034032509, + 8.332142018768504, + 8.33261821758673, + 8.333089678108255, + 8.333556447480312, + 8.332319069893444, + 8.33109400452137, + 8.32988112885449, + 8.328680321602207, + 8.327491462680792, + 8.32631443320138, + 8.326848617945647, + 8.327377487418826, + 8.327901094509187, + 8.328419491578748, + 8.328932730468512, + 8.329440862503652, + 8.329943938498642, + 8.328153451548408, + 8.326380780388723, + 8.3258396780963, + 8.325303959906288, + 8.32477357224553, + 8.324248462073934, + 8.32372857687917, + 8.323213864671418, + 8.322704273978172, + 8.322199753839087, + 8.321700253800888, + 8.321205723912323, + 8.320716114719167, + 8.320231377259276, + 8.320527582460677, + 8.320820840346641, + 8.32111118024369, + 8.32139863118654, + 8.321683221921003, + 8.321964980906865, + 8.322243936320728, + 8.322520116058831, + 8.322793547739838, + 8.323064258707602, + 8.323332276033895, + 8.323100114083308, + 8.322870262201882, + 8.322642697403852, + 8.322417396932172, + 8.32219433825623, + 8.3219734990696, + 8.321754857287813, + 8.321538391046143, + 8.32142358118499, + 8.321309913710513, + 8.321197377255682, + 8.321085960566572, + 8.320975652501234, + 8.320866442028585, + 8.320758318227305, + 8.320651270284745, + 8.320545287495843, + 8.319694090605338, + 8.318851363335634, + 8.318017021411897, + 8.31719098139785, + 8.316373160687425, + 8.315563477496505, + 8.314911104586093, + 8.314265222948421, + 8.313625767993711, + 8.312992675774868, + 8.312365882981089, + 8.311745326931526, + 8.311230448056586, + 8.310720692354531, + 8.310216008848517, + 8.309716347068932, + 8.311188821227452, + 8.312646643901807, + 8.31408996087791, + 8.315518916491065, + 8.315065991948865, + 8.314617574118529, + 8.31417361815715, + 8.313734079668025, + 8.313298914696205, + 8.312868079724103, + 8.312441531667147, + 8.312019227869465, + 8.31160112609962, + 8.31118718454639, + 8.311573381715084, + 8.31195573612588, + 8.312334286015176, + 8.312709069238906, + 8.31308012327633, + 8.313447485233782, + 8.314308704286184, + 8.31516135399478, + 8.316005519626673, + 8.316841285600537, + 8.31766873549506, + 8.318487952057298, + 8.319299017210957, + 8.32010201206458, + 8.321145773138566, + 8.322179148530223, + 8.323202241579674, + 8.324215154598782, + 8.325217988881382, + 8.326210844713408, + 8.327343075114271, + 8.328464039540997, + 8.329573850092828, + 8.330672617753597, + 8.331760452402817, + 8.33283746282667, + 8.338480871156754, + 8.344068126170122, + 8.349599786606241, + 8.355076405644986, + 8.360498530961953, + 8.365866704783228, + 8.371181463939614, + 8.373657270268572, + 8.376108441708684, + 8.378535223383224, + 8.380937857976425, + 8.383316585757754, + 8.385671644605935, + 8.388003270032742, + 8.390311695206545, + 8.392597150975634, + 8.394859865891299, + 8.397100066230688, + 8.399317976019438, + 8.40191182700432, + 8.404479868526664, + 8.407022357397045, + 8.409539547870706, + 8.412031691672988, + 8.4144990380245, + 8.416941833666048, + 8.419360322883302, + 8.42175474753123, + 8.424125347058283, + 8.42647235853034, + 8.428796016654417, + 8.431096553802133, + 8.433374200032958, + 8.435629183117207, + 8.437861728558827, + 8.440221313349287, + 8.442557419684121, + 8.444870281179803, + 8.447160129128264, + 8.449427192520023, + 8.451671698067088, + 8.453893870225626, + 8.456392438681092, + 8.458866145758893, + 8.461315238835919, + 8.463739962827601, + 8.466140560212402, + 8.46851727105606, + 8.470870333035602, + 8.46917013071684, + 8.470571422948513, + 8.4719587719739, + 8.473332316531375, + 8.474692193978823, + 8.476038540307393, + 8.47737149015508, + 8.478691176820204, + 8.47999773227473, + 8.48129128717747, + 8.482571970887147, + 8.483839911475334, + 8.485095235739262, + 8.486338069214494, + 8.487568536187483, + 8.489781784583627, + 8.491973010607671, + 8.494142433387694, + 8.496290269871398, + 8.498416734847803, + 8.50052204096872, + 8.502606398770027, + 8.504670016692712, + 8.50671310110373, + 8.508735856316628, + 8.510738484611984, + 8.512721186257636, + 8.514684159528704, + 8.516627600727423, + 8.52113876887939, + 8.528093606999992, + 8.534979242751236, + 8.540910792574607, + 8.546783322001726, + 8.552597418300216, + 8.558353662894245, + 8.56405263142266, + 8.569694893796564, + 8.5752810142563, + 8.580811551427878, + 8.586287058378845, + 8.587105097598958, + 8.587914997125337, + 8.58871683794996, + 8.589510700258916, + 8.592202136077237, + 8.594866791439653, + 8.597504932818364, + 8.600116824034101, + 8.60270272628252, + 8.605262898160305, + 8.607797595691048, + 8.609897122102083, + 8.611975757703059, + 8.614033710362731, + 8.61607118588151, + 8.618088388012044, + 8.620085518479588, + 8.62206277700218, + 8.623534789171313, + 8.62499215445319, + 8.626435018587985, + 8.627863525865717, + 8.629277819140686, + 8.630678039845755, + 8.632064328006495, + 8.633436822255186, + 8.636089192182997, + 8.638715170370231, + 8.641315019421274, + 8.646078054053898, + 8.650793695307094, + 8.654168882418467, + 8.657510485578484, + 8.660818838955814, + 8.664094273394065, + 8.664650549280692, + 8.66520129008387, + 8.665746550879055, + 8.666286386193692, + 8.66682085001266, + 8.665757955982684, + 8.664705638012707, + 8.663663790868302, + 8.66263231036215, + 8.661611093343623, + 8.666968196892444, + 8.672271995928341, + 8.678020533282288, + 8.683711871259579, + 8.689346579008241, + 8.695024722500698, + 8.698556814814124, + 8.7020537619304, + 8.705515913552984, + 8.70884411341813, + 8.712139196866705, + 8.715401493415296, + 8.718631329301711, + 8.721729525030053, + 8.724796892940201, + 8.727833739776617, + 8.730840369231576, + 8.73381708197554, + 8.736764175687226, + 8.739681945083372, + 8.742570681948214, + 8.745430675162659, + 8.748262210733179, + 8.751165074307973, + 8.754039053668095, + 8.75688443621866, + 8.760199018942853, + 8.764575148107602, + 8.766917683947327, + 8.769236910972726, + 8.770944006385934, + 8.77263411577513, + 8.774307408155478, + 8.775964050860399, + 8.77754649811552, + 8.779113199626808, + 8.780664312068332, + 8.782199990555213, + 8.783720388659141, + 8.785225658423727, + 8.78766122401155, + 8.790072555115913, + 8.792459892875954, + 8.796017505882164, + 8.799539719753984, + 8.803773155378323, + 8.807964467265107, + 8.812114074556002, + 8.816222392222112, + 8.820289831105475, + 8.824316797960147, + 8.828303695492883, + 8.832748434841212, + 8.83714894792737, + 8.841505674813664 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.00957264957265025, + 0.016963498672900812, + 0.005808596985941605, + -0.0029971931902910143, + -0.009862160499986672, + -0.01512830684803923, + -0.019081802626734756, + -0.02196181438922551, + -0.023967956774207266, + -0.02526658164250506, + -0.025996084526299867, + -0.019889614312448956, + -0.000519706147040111, + 0.014662070405883298, + 0.02638953556380308, + 0.02729977709136122, + 0.027701820714476355, + 0.02770112189253382, + 0.027384892081697032, + 0.026825055140649923, + 0.02608073782056408, + 0.02520036683963589, + 0.03140292100740183, + 0.0359046039478752, + 0.03902239424086318, + 0.019481946245445414, + 0.003950461961336416, + -0.001881332984460471, + -0.006428963406557742, + -0.009918657174225132, + -0.012539714602747054, + -0.014450346894577137, + -0.015782604708466152, + -0.015051096104437889, + -0.014306454365048182, + -0.013560009077890456, + -0.012820657253731937, + -0.012095288647866909, + -0.011389141863809016, + -0.010706102168450471, + -0.002071742268455523, + 0.004716679217505515, + 0.02753134927952594, + 0.045092343210972885, + 0.05833708383292091, + 0.06804920729646469, + 0.07488293129443946, + 0.07938362181941017, + 0.08200514719573349, + 0.06717010129746015, + 0.05478173084955351, + 0.044451449377838514, + 0.035851354784581346, + 0.03428887207152087, + 0.03267394832685433, + 0.03103634199326244, + 0.02939962658098061, + 0.02778226121146332, + 0.026198487646039936, + 0.02465908114725046, + 0.023171978264754145, + 0.021742801040407045, + 0.020375294086399265, + 0.019071688420593702, + 0.017035282973928645, + 0.015245674342223126, + 0.03121169978071947, + 0.04336500518375175, + 0.05239263756294932, + 0.0588685018194397, + 0.06327131852387424, + 0.06599977812394364, + 0.06738532592315494, + 0.06770294512853958, + 0.0671802485500983, + 0.06600514156072101, + 0.06433227834612865, + 0.03986456752733325, + 0.020240411557880478, + 0.004634700623887156, + -0.007644813077947177, + -0.01717839431923629, + -0.024451959174157878, + -0.029871966292125407, + -0.03377798934703513, + -0.04034620696159763, + -0.04503246056888699, + -0.048190836351590605, + -0.04931844317448686, + -0.049639862273059165, + -0.049325989916976454, + -0.04732137778708889, + -0.04521153776752307, + -0.043043298005555286, + -0.032653442944120314, + -0.02414112410175484, + -0.017196815902160267, + -0.011560143484787844, + -0.007012207619499833, + -0.0033690988063028726, + -0.0004764169862045975, + 0.0017953584225463004, + 0.002134836495811143, + 0.0023764807242017127, + 0.0025387207239457865, + 0.002636900544555232, + 0.002683771907772581, + 0.0026899101905470957, + 0.002664065139267535, + 0.0026134564507795943, + 0.0025440227894204526, + 0.0024606314844870525, + 0.002367255032080351, + 0.0014693987798306551, + 0.0007492048639097248, + 0.000176412424211847, + -0.00027436697924621, + -0.0006244150363237111, + -0.0008915533712272605, + -0.01544966399405645, + -0.026679526573264667, + -0.03517381176696688, + -0.024675900602295187, + -0.016169834583225295, + -0.009321266225454039, + -0.003849353509531639, + 0.00048162486914904434, + 0.003869352945104154, + -0.007081792897896122, + -0.015581046274627752, + -0.02206244369201471, + -0.017715248578092258, + -0.014107443305611866, + -0.01112004665844779, + -0.008652769551313, + -0.006621110626335636, + -0.004953900806182077, + -0.005585529570378611, + -0.0060167426526351875, + -0.007881462387707927, + -0.00925260790791782, + -0.002643076815113332, + 0.0025654512697332876, + 0.010206714569601871, + 0.016077143484659828, + 0.020493267067855925, + 0.02371965144708099, + 0.025977136058187966, + 0.027449784844003844, + 0.028290751444355777, + 0.029424947482302954, + 0.02997823557491408, + 0.030070091082516015, + 0.02979937854764536, + 0.029247687774766717, + 0.04523428118319828, + 0.05724389959512344, + 0.06600079265751368, + 0.07210946052511247, + 0.07607369363476835, + 0.07831263759663898, + 0.07917434426081904, + 0.07894719883519663, + 0.07786955271728502, + 0.07613784077057595, + 0.07391341869528567, + 0.06893515731213462, + 0.06424922423630797, + 0.059845724256826216, + 0.055713686104734705, + 0.05184142047440865, + 0.04821680870735179, + 0.04482753386185401, + 0.04166126401011816, + 0.038705796017900695, + 0.03594916672464876, + 0.03577289970885644, + 0.035227130397807116, + 0.03439808457977378, + 0.03335654629408147, + 0.038629910357494524, + 0.04232123649996922, + 0.044731007848062276, + 0.04610925026781665, + 0.06053597295830393, + 0.07114909218351961, + 0.07865339821827888, + 0.08363650524587385, + 0.08658752636155675, + 0.08512080471302852, + 0.08300162615975992, + 0.08837262158201575, + 0.09157357102586872, + 0.09303786394027291, + 0.09312484142089872, + 0.0921317344165935, + 0.07873677326602468, + 0.06734486041852783, + 0.057652109778256744, + 0.04660904748427441, + 0.03742591836523523, + 0.029804652891741057, + 0.023493921789809136, + 0.01828187979496576, + 0.016383192992224238, + 0.02131404301295703, + 0.024934349519082133, + 0.030055280832780085, + 0.0337248961830241, + 0.03741220283996327, + 0.039874768422009765, + 0.041349715605411674, + 0.042034079175254035, + 0.042091240614015035, + 0.041656352959323684, + 0.04482951672890323, + 0.046804736015852555, + 0.04781888518920674, + 0.04806850194680301, + 0.0477162814355534, + 0.034930737941719414, + 0.024515503148068163, + 0.01607603995477369, + 0.009280722182765544, + 0.0038509920516158758, + -0.0004469559662556577, + -0.003809200641608612, + -0.006400028228947363, + -0.008356944108156128, + -0.009794904479521804, + -0.010809888765013653, + -0.011481914757750289, + -0.011877582817497512, + -0.012052222091460507, + -8.588850733737274e-05, + 0.00929042285922499, + 0.01653066198847597, + 0.022014830400413743, + 0.0260606622855466, + 0.028933485987167273, + 0.03085454745154692, + 0.03200803381308148, + 0.032546998525814885, + 0.0325983583602838, + 0.032267106283468294, + 0.031639861992134755, + 0.030787863051720876, + 0.029769483676163944, + 0.028632354721796816, + 0.022628822296329787, + 0.017667321708897177, + 0.013578769149411585, + 0.010220743421616163, + 0.00747333587509047, + 0.00523564237425056, + 0.0034227982653387556, + 0.001963472558751178, + 0.0007977504517810985, + -0.00012465576253006816, + -0.0008459181154822915, + -0.0014013696100683148, + -0.0018205823809260835, + -0.0021282780574551907, + -0.002345096287699633, + -0.0024882433764936707, + -0.002572039604164189, + -0.002608380926650611, + 0.0005837548568905504, + 0.003078063463858527, + 0.004997216207621946, + 0.006443877574302093, + 0.007503867219714522, + 0.008248829281280123, + 0.00873848526363119, + 0.00902253499038963, + 0.018714909733684948, + 0.02609537530482875, + 0.03158040815624119, + 0.035517907875652455, + 0.043782126654386744, + 0.0497580003225746, + 0.05387290988799087, + 0.05648290558866975, + 0.05788409417935725, + 0.058322243711327104, + 0.05800088230519229, + 0.05708812471001323, + 0.05572242431823504, + 0.05401741775125046, + 0.052066003287071894, + 0.04994377254406146, + 0.047711896348891614, + 0.04541955008374288, + 0.04310595058730193, + 0.04080206550504961, + 0.02098218898185955, + 0.005214682429709683, + -0.007198203700090389, + -0.016841368574434412, + -0.024204630301349894, + -0.029697731309029862, + -0.03366300724029969, + -0.03638608089311646, + -0.038104886964204, + -0.03901728617130473, + -0.03928748741708077, + -0.03905146289548611, + -0.03842151248232106, + -0.03749010959471555, + -0.036333140271439746, + -0.06290094903216215, + -0.08299936388421258, + -0.09780012351035694, + -0.1082816289324331, + -0.11525965592770682, + -0.11941327074249308, + -0.12130669236954716, + -0.1214077299135976, + -0.1201033265089233, + -0.11771265915188422, + -0.11449817436614929, + -0.11067488088027488, + -0.08742443862347571, + -0.06821199026132874, + -0.052382157609946134, + -0.03938291940604266, + -0.028749522871290623, + -0.020090884299946765, + -0.01307809471499155, + -0.007434705784158169, + -0.002928521228273695, + -0.0004415843684952847, + 0.0015119027366718996, + 0.003025182916085001, + -0.01776099566604117, + -0.0338440587071247, + -0.04605906184521302, + -0.05510433140530857, + -0.06156311147199034, + -0.0659218353251223, + -0.06858554392429816, + -0.06989089346582666, + -0.062139917824962865, + -0.05535906890035669, + -0.049415565396458305, + -0.04419583398575355, + -0.03960264460145879, + -0.03555267976075527, + -0.03197447164042444, + -0.02880665078671285, + -0.025996458940793943, + -0.023498485740251596, + -0.02127359521856853, + -0.019288013240400304, + -0.017512551425706846, + -0.015921946853787006, + -0.014494300002811045, + -0.013210596059705537, + -0.012054297003885495, + -0.011010993789168921, + -0.01804531755211869, + -0.02335089522905065, + -0.027241579788139347, + -0.02997939156761653, + -0.031782755308601196, + -0.032833450486768, + -0.033282474338758306, + -0.03325498619614464, + -0.03285447570040745, + -0.03216627544647821, + -0.031260519971787915, + -0.030194637249772782, + -0.029015445518853156, + -0.02776091700580885, + -0.026461660569596646, + -0.025142167229891044, + -0.023821855727501173, + -0.02251594949938962, + -0.02123621157708655, + -0.019991559796626035, + -0.018788581224509215, + -0.017631961759466463, + -0.01652484438076307, + -0.012278244219320555, + -0.008811212819678005, + -0.005994464995804805, + -0.003719298296235962, + -0.0018943751179847368, + -0.00044300368068661555, + 0.0006991591682581344, + 0.0015860484753424942, + 0.0022628301435680953, + 0.0027672849532187627, + 0.003130977069575991, + 0.0033802403850167195, + 0.0035370108984231763, + 0.0036195289827354316, + 0.003642931709956443, + 0.00361975228872069, + 0.003560341035173664, + 0.003473220069743377, + 0.0025676612498788387, + -0.0037551288369073177, + -0.008666088262886618, + -0.012414947206170979, + -0.015210606524057368, + -0.01722759765318216, + -0.02180241865003829, + -0.02513821950341466, + -0.02746526325459797, + -0.028975451227694293, + -0.03222160475387703, + -0.034397689656113783, + -0.03571060301648643, + -0.03633228040120429, + -0.03640530649577123, + -0.03604764538472516, + -0.03535662718792487, + -0.03441230663843342, + -0.03328029131745325, + -0.032014122147826285, + -0.030657275964809827, + -0.029244849172249232, + -0.027804972349903423, + -0.02635999794664201, + -0.024927496656944825, + -0.02524416947377084, + -0.02520459211403292, + -0.024886352392140765, + -0.024353414121231154, + -0.023658338107029664, + -0.022844152191549227, + -0.021945925024816404, + -0.020992089779943157, + -0.020005556869799435, + -0.01900464867102869, + -0.01800388414297771, + -0.01701463690142191, + -0.017513492915570694, + -0.017704750557248516, + -0.015259670355630917, + -0.013170109851737166, + -0.011382903076871287, + -0.009852950155517348, + -0.00854198475952117, + -0.007417530563119001, + -0.006452017667783139, + -0.005622034428782285, + -0.004907693891917475, + -0.004292097244606552, + -0.0037608793899366333, + -0.003301824040667256, + 0.017836203073894552, + 0.034194073855118745, + 0.046620393426103135, + 0.055824827352930484, + 0.062400098066508036, + 0.0668405512117154, + 0.06955782303531954, + 0.07089405796224213, + 0.07113305617607324, + 0.07050967237008798, + 0.06921773722443092, + 0.049874850859890074, + 0.034151793441973055, + 0.021443964485577283, + 0.011243312574036324, + 0.0031232199074562317, + -0.0032742683060469346, + -0.008249231797469392, + -0.012060964085078396, + -0.01490991714135248, + -0.016972089283546765, + -0.01839433709542604, + -0.019299011738972638, + -0.019787870656406525, + -0.019945376980249563, + -0.01026883205470952, + -0.0025704697107133967, + 0.010231044601084704, + 0.020144127955331825, + 0.027681225991219804, + 0.03327090421316825, + 0.03727112613391803, + 0.03998046095919072, + 0.049265775013644486, + 0.05597916038378692, + 0.060600996096761506, + 0.06353148281095322, + 0.0651034426832009, + 0.06559311560096326, + 0.06522926258096717, + 0.06420083913132935, + 0.06266346076900575, + 0.060744848539046714, + 0.05854941333279484, + 0.056162113232936406, + 0.0536516973343808, + 0.051073431917171064, + 0.04847138998725242, + 0.030723677478201594, + 0.01646864713660179, + 0.005112499180800256, + -0.013814539806574544, + -0.028485985853018647, + -0.044769472232960794, + -0.0499093037587528, + -0.05336747029595301, + -0.05546868373340885, + -0.06785831040111923, + -0.07679196878292949, + -0.08291615163155086, + -0.08676938717811744, + -0.0887994789917741, + -0.08937804689145423, + -0.08881278758902234, + -0.0873578090747067, + -0.08522233805551771, + -0.0825780534899927, + -0.07956526012965348, + -0.06492258430454712, + -0.05271054387969798, + -0.042542015981258174, + -0.03409041132030133, + -0.027080289021029103, + -0.021279420678053995, + -0.016492080287655142, + -0.012553371089619958, + -0.009324429454810712, + -0.006688370573350255, + -0.004546861528638146, + -0.0028172249662148374, + -0.0014299914775222078, + -0.0003268314339308631, + 0.00054119232026828, + 0.0012151004773137686, + 0.0017292438997600357, + 0.0021123563372924536, + 0.0023884432175549364, + 0.0025775318762502053, + 0.0026963046786327993, + 0.020707351122908335, + 0.034582588637675826, + 0.045059397646253885, + 0.052754226383502356, + 0.05818175059207498, + 0.061771044480934734, + 0.06387922579578387, + 0.06480296641800898, + 0.06478819948194037, + 0.06403830288551049, + 0.06272099583263291, + 0.06097414847402405, + 0.04016423503381361, + 0.02340245971702437, + 0.01000331997062709, + -0.0006085794884658213, + -0.008915810352558395, + -0.015322719885935143, + -0.020167760461818673, + -0.023733900394924845, + -0.026257412873627928, + -0.027935294013651912, + -0.028931522325480685, + -0.02938233912448851, + -0.02940070169779041, + -0.03865268717034631, + -0.045460907273684015, + -0.05027690983585842, + -0.05347717497903304, + -0.055375078723924887, + -0.056230985319221105, + -0.056260758460046745, + -0.05564293675032417, + -0.054524780860935707, + -0.05302736777539252, + -0.050452159599819524, + -0.04785959297109699, + -0.04528297133353831, + -0.0427482054199686, + -0.0418705602692242, + -0.03990806836742422, + -0.03791571068518884, + -0.035922658818078546, + -0.03395177591572107, + -0.032020722064407536, + -0.030142879621761764, + -0.030721289336248958, + -0.03082435917709958, + -0.03055383715295612, + -0.029993697821755205, + -0.02921303369820194, + -0.028268490197433493, + -0.024813152808542682, + -0.02182320866843135, + -0.019231962306026418, + -0.021768940656778923, + -0.02350852266199155, + -0.02221037725112396, + -0.02094020204601499, + -0.019706415750890827, + -0.018515199528204462, + -0.01737091104002353, + -0.016276429620052824, + -0.015233443554603099, + -0.01424268873347323, + -0.01330414648064071, + -0.01241720714886796, + -0.011580805026836671, + -0.010793529232916654, + -0.0100537145313222, + -0.009359515382993067, + -0.008708966017401565, + -0.008100028867522369, + -0.007530633335651515, + -0.006998706541898159, + -0.00650219744090208, + -0.00603909546786241, + -0.005607444685931995, + -0.005205354247827643, + -0.004831005850476799, + -0.004482658748843349, + -0.004158652800281715, + -0.003857409931178779, + -0.0035774343507561923, + -0.003317311780900667, + -0.003075707923825277, + -0.0028513663500628894, + -0.00663170994497797, + -0.00951794256270233, + -0.01167076934225797, + -0.013224456769631132, + -0.014291027184016869, + -0.014963798566409281, + -0.015320371033340052, + -0.015425145803346751, + -0.01533144916100504, + -0.015083322741382688, + -0.01471703198251717, + -0.01426233657904774, + -0.013743559991382881, + -0.013180489331627854, + -0.01258913209869661, + -0.011982352134449314, + -0.01137040370508835, + -0.010761379679747662, + -0.010161587298870955, + -0.009575862928681289, + -0.009007835425782318, + -0.00846014623774849, + -0.007934633099115018, + -0.007432483111875499, + -0.006954360094958645, + -0.006500510322787534, + -0.006070850127235516, + -0.005665038291663649, + -0.005282535704916214, + -0.0049226543539884204, + -0.0045845974054952165, + -0.006660654241800401, + -0.0082112896065194, + -0.009332598913847079, + -0.010104763198345523, + 0.0037643931394217844, + 0.014587642200185158, + 0.022901154801067136, + 0.02915360877838502, + 0.03372002019903597, + 0.0369134192300411, + 0.038994704291598126, + 0.04018095664134691, + 0.04304561638384108, + 0.04479945958512488, + 0.04566301810937645, + 0.045819219025990066, + 0.04541944231933748, + 0.04458862646860595, + 0.02980449864859125, + 0.017881840115546055, + 0.008336944226517318, + 0.0007637415302514938, + -0.005178382992808039, + -0.009774880747423609, + 0.00036034045049682106, + 0.008296934375357168, + 0.014420511560073734, + 0.01905384967846757, + 0.022466820002810195, + 0.02488476746487045, + 0.026495583653495913, + 0.009108096808077448, + -0.004618374045833207, + -0.00558790677700749, + -0.006283832343857654, + -0.006757462547586357, + -0.0070515322223290156, + -0.0072015693495810496, + -0.007237050639028908, + -0.007182375858521439, + -0.007057689054892791, + -0.006879570458831807, + -0.006661619188882639, + -0.006414943758707992, + -0.006148574760608483, + 0.000352410349135468, + 0.005441758679003428, + 0.009367125505207241, + 0.012335807485792216, + 0.014521118923733312, + 0.01606777467797471, + 0.017096433463457572, + 0.0177075315607631, + 0.01798451688986802, + 0.017996576428171096, + 0.017800935594326717, + 0.013456192085252283, + 0.009898843842130134, + 0.006998940303022394, + 0.004647176102261952, + 0.0027516665307008026, + 0.0012352226608935979, + 3.304900037903735e-05, + -0.0009092015769525119, + -0.0008393500170047474, + -0.000775057768988674, + -0.0007158537824345501, + -0.0006613110148219192, + -0.0006110417693712122, + -0.0005646935939402908, + -0.0005219456662501898, + -0.00048250560135087994, + -0.0004461066262724245, + -0.006395411057464884, + -0.01098366483053681, + -0.014453280580600136, + -0.017006930748534543, + -0.01881384263795738, + -0.02001511158109004, + -0.019531603071223813, + -0.018930203491459352, + -0.01824329266980307, + -0.017497213904460907, + -0.016713280810197517, + -0.01590862347639721, + -0.014299178289215675, + -0.012875263361491918, + -0.011612933849896478, + -0.010491588120299156, + 0.006277461532464557, + 0.01934406782414655, + 0.029360992208522063, + 0.03687441168678163, + 0.027367553310071457, + 0.019607279045581905, + 0.013303847310774941, + 0.008213650398197103, + 0.004132001530528839, + 0.0008870401495286728, + -0.0016654172304519932, + -0.003646226662283425, + -0.005156590443208486, + -0.006281159326347208, + -0.0007088852681054192, + 0.003664934980012191, + 0.007049951584889413, + 0.009621688792872618, + 0.01152693374165814, + 0.012888285952339373, + 0.017796601377204624, + 0.021439337378142298, + 0.02404900988738845, + 0.025819562310447353, + 0.02691250723095706, + 0.02746210786975034, + 0.027579748166585816, + 0.02735761736591158, + 0.028866117537852176, + 0.02971903228751671, + 0.030048591908620637, + 0.02996435979514267, + 0.0295568917883422, + 0.028900819796822574, + 0.02925403040407204, + 0.02919738309745412, + 0.028820267594008797, + 0.028196370631548007, + 0.027386236309032697, + 0.026439421824909104, + 0.062091468347889034, + 0.08931638834910771, + 0.10962860329765078, + 0.1242934030060816, + 0.13436646941005215, + 0.14072723118626662, + 0.14410700487206185, + 0.12277654830256068, + 0.10466548918625662, + 0.0892831438479984, + 0.07621397705764821, + 0.0651060660161189, + 0.05566133723980826, + 0.047627303728569714, + 0.04079007173282889, + 0.034968421915849035, + 0.030008799729714042, + 0.02578107522798767, + 0.02217495403457903, + 0.022287822569262872, + 0.022122260052913845, + 0.021740440303034347, + 0.021193539469903655, + 0.02052353409386143, + 0.019764714678515816, + 0.01894495912884331, + 0.018086803537178398, + 0.01720834199342569, + 0.01632398218571751, + 0.015445079405482787, + 0.014580468060222174, + 0.01373690682891926, + 0.01291945108554593, + 0.012131764094748476, + 0.011376376690622081, + 0.011851484830515346, + 0.012088660896466763, + 0.01213672008322142, + 0.01203606309183769, + 0.011820037664492133, + 0.011516085689626365, + 0.01114670923422345, + 0.013123446094130742, + 0.014522616612927308, + 0.015453332926938401, + 0.01600642026211041, + 0.016257341447646567, + 0.01626866327166887, + 0.016092135774574245, + -0.01653724771488463, + -0.017183776115858862, + -0.017494488952907616, + -0.017538557540875743, + -0.017373214610755028, + -0.017045687077347438, + -0.01659482434231485, + -0.01605246950042627, + -0.01544461349039139, + -0.01479236603534595, + -0.014112771977572436, + -0.013419497180427342, + -0.012723404422773754, + -0.012033036542298703, + -0.01135502140469491, + -0.0027172030330149255, + 0.004081283759990839, + 0.00936122317034993, + 0.013391247230655878, + 0.016396066682682786, + 0.018563420194297464, + 0.020049940236795294, + 0.020986103344315055, + 0.021480406595570045, + 0.021622890264268335, + 0.02148810806436785, + 0.021137630750320824, + 0.020622155581191848, + 0.019983282949183945, + 0.03999575273380174, + 0.07517024327464306, + 0.10187196386049102, + 0.1145314661558352, + 0.12314467774158011, + 0.12848956228606312, + 0.13121288137605802, + 0.13185123244228336, + 0.13084878689653578, + 0.12857224082056007, + 0.12532341137846714, + 0.12134984516168856, + 0.0799511839358722, + 0.046605210793869034, + 0.019948334847356364, + -0.0011640133711079415, + -0.002415408546585951, + -0.0033683203388097382, + -0.004076518234839455, + -0.004584918088026413, + -0.004930987282540045, + -0.005145930528584586, + -0.00525569027373507, + -0.0085684001564168, + -0.0110661825413505, + -0.012897024209987507, + -0.014184469685870837, + -0.015031505660584088, + -0.015523838624698527, + -0.015732659737611954, + -0.01960985394587489, + -0.022424067596841013, + -0.02437339091202162, + -0.025622879083035954, + -0.026309824184737707, + -0.026548201980261865, + -0.026432421598062916, + -0.026040486294650833, + -0.015066286426797859, + -0.006296571015496966, + 0.0006460444322797798, + 0.023627910729743462, + 0.04136438249294372, + 0.044418719259063266, + 0.04630552191902737, + 0.04725608785581947, + 0.04746230233215698, + 0.025544523903848315, + 0.00808136959216732, + -0.0056926842941020794, + -0.01641944805919593, + -0.024636491487013856, + -0.043557121050266545, + -0.0578845986733274, + -0.06845017688315025, + -0.07594799255314655, + -0.08095684537091508, + -0.032904444070068095, + 0.005118428106607453, + 0.03883870199880057, + 0.06481511371491955, + 0.08442836946156618, + 0.09963045451137198, + 0.0936533934590944, + 0.0879032357291436, + 0.08239638012044459, + 0.07634518122336864, + 0.07073418287126287, + 0.0655320139871769, + 0.0607094370667447, + 0.055441498601256356, + 0.05068238443483253, + 0.04637615670404749, + 0.04247382834854285, + 0.038932416350942134, + 0.03571413155110115, + 0.03278568469594312, + 0.030117691465310514, + 0.027684161823470887, + 0.02546206125709105, + 0.024228654132352645, + 0.02298619950035352, + 0.021750815392655554, + 0.024523653309499238, + 0.03519156161119241, + 0.027194150034329567, + 0.020618466889672504, + 0.010509102979874285, + 0.0024688993128823, + -0.003858541159123874, + -0.008771965561303219, + -0.01298422723752779, + -0.016136463852943095, + -0.01842227357894899, + -0.02000320970526026, + -0.021013878069689795, + -0.021566237864389493, + -0.014174881716481735, + -0.008222396053973569, + -0.003465065166777137, + 0.009874325872099021, + 0.02021288778720809, + 0.03406546036699609, + 0.04453040514754747, + 0.05222196695399006, + 0.05765299723591433, + 0.06125106372761202, + 0.06337204387093465, + 0.06431159191632041, + 0.06830341341152213, + 0.07065252240734665, + 0.07168783546780944 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0019145299145300499, + 0.0049243236662042025, + 0.005101178330151683, + 0.003481504026063144, + 0.0008127711208531811, + -0.0023754444729253013, + -0.005716716103687193, + -0.008965735760794857, + -0.01196617996347734, + -0.014626260299282885, + -0.01690022514468628, + -0.017498102978238818, + -0.014102423611999077, + -0.008349524808422602, + -0.0014017127339774659, + 0.004338585231090272, + 0.009011232327767488, + 0.012749210240720754, + 0.015676346608916012, + 0.017906088315262796, + 0.019541018216323053, + 0.02067288794098562, + 0.022818894554268863, + 0.025436036432990132, + 0.028153307994564742, + 0.02641903564474088, + 0.02192532090805999, + 0.017163990129555898, + 0.012445399422333171, + 0.00797258810302151, + 0.003870127561867798, + 0.00020603267057881089, + -0.002991694805230182, + -0.005403575065071724, + -0.007184150925067016, + -0.008459322555631706, + -0.009331589495251752, + -0.009884329325774785, + -0.010185291833381632, + -0.010289453900395401, + -0.008645911574007426, + -0.005973393415704838, + 0.0007275551233413176, + 0.009600512740867631, + 0.019347826959278287, + 0.029088103026715568, + 0.03824706868026035, + 0.04647437930809031, + 0.05358053288561895, + 0.056298446567987194, + 0.05599510342430046, + 0.053686372615008075, + 0.05011936904892273, + 0.04695326965344236, + 0.04409740538812476, + 0.041485192709152297, + 0.03906807948351797, + 0.036810915829107047, + 0.034688430192493624, + 0.032682560383445, + 0.03078044395970683, + 0.028972915375846876, + 0.027253391117957357, + 0.02561705057848463, + 0.023900697057573434, + 0.022169692514503375, + 0.023978093967746597, + 0.02785547621094763, + 0.03276290848134797, + 0.037984027148966315, + 0.0430414854239479, + 0.04763314396394705, + 0.05158358035578863, + 0.05480745331033883, + 0.057282012358290724, + 0.059026638198776786, + 0.06008776622824716, + 0.05604312648806438, + 0.0488825835020276, + 0.040033006926399516, + 0.03049744292553018, + 0.020962275476576888, + 0.011879428546429933, + 0.0035291495787188668, + -0.003932278206431933, + -0.011215063957465073, + -0.01797854327974946, + -0.02402100189411769, + -0.029080490150191526, + -0.03319236457476506, + -0.036419089643207336, + -0.03859954727198365, + -0.03992194537109153, + -0.04054621589798428, + -0.03896766130721149, + -0.03600235386612016, + -0.03224124627332819, + -0.02810502571562012, + -0.023886462096396065, + -0.01978298943837743, + -0.015921674947942863, + -0.012378268273845031, + -0.009475647319913797, + -0.007105221711090695, + -0.005176433224083399, + -0.0036137664703556724, + -0.002354258794730022, + -0.0013454249976745983, + -0.0005435269702861716, + 8.786971392698152e-05, + 0.0005791003290256758, + 0.0009554065601179512, + 0.0012377762545104313, + 0.001284100759574476, + 0.0011771215804415257, + 0.0009769797491955901, + 0.0007267104035072301, + 0.00045648531554104194, + 0.00018687757818738144, + -0.002940430736261385, + -0.007688249903662042, + -0.01318536227632301, + -0.015483469941517447, + -0.015620742869859018, + -0.014360847540978024, + -0.012258548734688747, + -0.009710514013921189, + -0.00699454062211612, + -0.007011991077272121, + -0.008725802116743248, + -0.01139313043179754, + -0.012657554061056484, + -0.012947531909967561, + -0.012582034859663608, + -0.011796181797993488, + -0.010761167563661918, + -0.00959971421216595, + -0.008796877283808482, + -0.008240850357573824, + -0.008168972763600645, + -0.00838569979246408, + -0.007237175196993931, + -0.005276649903648487, + -0.0021799770089984158, + 0.0014714470897332333, + 0.005275811085357771, + 0.008964579157702416, + 0.012367090537799526, + 0.01538362939904039, + 0.017965053808103468, + 0.020257032542943365, + 0.022201273149337508, + 0.023775036735973212, + 0.024979905098307643, + 0.02583346163359946, + 0.029713625543519223, + 0.03521968035384007, + 0.041375902814574796, + 0.047522614356682334, + 0.05323283021229954, + 0.058248791689167426, + 0.06243390220349776, + 0.06573656152983753, + 0.06816315976732704, + 0.06975809596797683, + 0.07058916051343861, + 0.07025835987317781, + 0.06905653274580384, + 0.06721437104800831, + 0.06491423405935359, + 0.06229967134236461, + 0.059483098815362054, + 0.05655198582466045, + 0.053573841461751995, + 0.05060023237298174, + 0.04767001924331515, + 0.045290595336423406, + 0.043277902348700145, + 0.04150193879491487, + 0.039872860294748194, + 0.03962427030729746, + 0.04016366354583181, + 0.04107713240627791, + 0.04208355597858566, + 0.04577403937452931, + 0.05084904993632737, + 0.05640991959271767, + 0.061855236723348916, + 0.06680169465099048, + 0.07046551666339809, + 0.07297273856267046, + 0.07605271516653953, + 0.07915688633840537, + 0.08193308185877889, + 0.08417143377120286, + 0.085763493900281, + 0.08435814977342974, + 0.08095549190244937, + 0.07629481547761084, + 0.07035766187894356, + 0.0637713131762019, + 0.05697798111930973, + 0.05028116925340961, + 0.04388131136172085, + 0.03838168768782153, + 0.03496815875284863, + 0.032961396906095335, + 0.032380173691432285, + 0.03264911818975065, + 0.033601735119793176, + 0.03485634178023649, + 0.03615501654527153, + 0.03733082907126803, + 0.03828291137981743, + 0.038957599695718687, + 0.0401319831023556, + 0.04146653368505499, + 0.04273700398588535, + 0.04380330357806888, + 0.04458589914956579, + 0.04265486690799652, + 0.039026994156010845, + 0.03443680331576342, + 0.029405587089163847, + 0.024294668081654255, + 0.019346343272072273, + 0.014715234489336097, + 0.010492181945679404, + 0.006722356734912298, + 0.003418904492025478, + 0.000573145840617652, + -0.0018378662790559364, + -0.0038458095867442517, + -0.005487092087687504, + -0.004406851371617478, + -0.0016673965254489845, + 0.0019722151773360064, + 0.005980738221951554, + 0.009996723034670564, + 0.013784075625169907, + 0.017198169990445312, + 0.02016014275497255, + 0.022637513909141017, + 0.024629682799369574, + 0.02615716749618932, + 0.02725370639537841, + 0.027960537726646903, + 0.028322326916550313, + 0.028384332477599614, + 0.027233230441345648, + 0.025320048694855955, + 0.02297179278576708, + 0.020421582912936897, + 0.017831933505367614, + 0.015312675279144204, + 0.012934699876383115, + 0.010740454412856728, + 0.008751913620641602, + 0.006976599744007269, + 0.005412096172109358, + 0.004049403015673824, + 0.0028754059363538427, + 0.0018746691375920359, + 0.001030716052533702, + 0.0003269241667282275, + -0.00025286858745025587, + -0.0007239710552903269, + -0.0004624258728541514, + 0.00024567199448838426, + 0.0011959808371150968, + 0.0022455601845524963, + 0.0032972215915849016, + 0.004287543129523946, + 0.005177731556345395, + 0.0059466922431542415, + 0.008500335741260384, + 0.012019343653974057, + 0.015931556554427486, + 0.01984882681867248, + 0.024635486785815335, + 0.029659989493167192, + 0.034502573572131934, + 0.0388986399754395, + 0.04269573081622305, + 0.04582103339524386, + 0.048257003177233554, + 0.0500232274837895, + 0.05116306685067861, + 0.05173393703079298, + 0.05180035028204876, + 0.051429034734451304, + 0.05068560705733937, + 0.04963239566262007, + 0.04832710664755645, + 0.04682209841905508, + 0.04165411653161598, + 0.034366229711234715, + 0.026053343028969698, + 0.017474400708288877, + 0.009138594506361123, + 0.0013713293432829256, + -0.005635537973433598, + -0.011785646557370171, + -0.017049494638736937, + -0.021443052945250497, + -0.025011939839616554, + -0.027819844450790467, + -0.02994017805709659, + -0.03145016436462038, + -0.03242675954598426, + -0.03852159744321984, + -0.04741715073141839, + -0.057493745287206105, + -0.0676513220162515, + -0.07717298879854256, + -0.08562104518733267, + -0.09275817462377557, + -0.09848808568173997, + -0.10281113384717665, + -0.10579143890811817, + -0.1075327859997244, + -0.10816120497583451, + -0.10401385170536276, + -0.09685347941655596, + -0.087959215055234, + -0.07824395592539574, + -0.06834506931457472, + -0.058694232311649136, + -0.04957100479231762, + -0.04114374499068574, + -0.03350070023820333, + -0.026888877064261723, + -0.021208721104075, + -0.016361940300043, + -0.016641751373242634, + -0.02008221284001905, + -0.025277582641057846, + -0.03124293239390799, + -0.03730696820952446, + -0.043029941632644036, + -0.048141062090974865, + -0.05249102836594523, + -0.054420806257748755, + -0.054608458786270346, + -0.05356988010830794, + -0.051695070883797066, + -0.04927658562732941, + -0.046531804454014586, + -0.04362033789129656, + -0.04065760047037982, + -0.037725372164462645, + -0.034879994879620436, + -0.03215871494741006, + -0.029584574606008107, + -0.027170169969947856, + -0.02492052534671569, + -0.02283528027793476, + -0.02091034343428892, + -0.019139134148208236, + -0.017513506076400374, + -0.01761986837154404, + -0.018766073743045363, + -0.020461174952064162, + -0.022364818275174638, + -0.02424840568185995, + -0.025965414642841564, + -0.027428826582024914, + -0.028594058504848863, + -0.02944614194396058, + -0.029990168644464108, + -0.03024423890992887, + -0.030234318577897653, + -0.029990543966088756, + -0.029544618574032774, + -0.02892802697314555, + -0.028170855024494647, + -0.027301055165095955, + -0.026344034031954688, + -0.02532246954098106, + -0.024256287592110057, + -0.02316274631858989, + -0.022056589406765203, + -0.020950240401564776, + -0.019215841165115932, + -0.017134915496028347, + -0.014906825395983639, + -0.012669319976034104, + -0.010514331004424232, + -0.008500065539676709, + -0.006660220598089741, + -0.005010966783403294, + -0.003556207398009017, + -0.002291508927763461, + -0.0012070117282955706, + -0.0002895613056331125, + 0.00047575313517814535, + 0.0011045083046896027, + 0.001612192985742971, + 0.0020137048463385147, + 0.0023230320841055446, + 0.0025530696812331114, + 0.0025559879949622567, + 0.0012937646285883417, + -0.00069820594970665, + -0.003041554200999516, + -0.005475364665611087, + -0.007825811263125301, + -0.0106211327405079, + -0.013524550093089253, + -0.016312692725390997, + -0.018845244425851657, + -0.021520516491456733, + -0.024095951124388143, + -0.0264188815028078, + -0.0284015612824871, + -0.030002310325143926, + -0.031211377337060177, + -0.03204042730723312, + -0.03251480317347318, + -0.032667900802269195, + -0.03253714507138061, + -0.032161171250066456, + -0.03157790683450301, + -0.030823319937583096, + -0.02993065553939488, + -0.02893002376290487, + -0.028192852905078065, + -0.027595200746869036, + -0.027053431075923385, + -0.02651342768498494, + -0.025942409769393885, + -0.025322758253824955, + -0.024647391608023244, + -0.02391633124240723, + -0.023134176367885673, + -0.02230827082851428, + -0.021447393491406966, + -0.020560842173409956, + -0.019951372321842104, + -0.019502047968923387, + -0.018653572446264893, + -0.01755687992735935, + -0.016322084557261737, + -0.01502825767691286, + -0.013731003093434523, + -0.012468308587371418, + -0.011265050403453764, + -0.010136447208519469, + -0.00909069654519907, + -0.008130976685080567, + -0.00725695722605178, + -0.006465930588974876, + -0.00160550385640099, + 0.005554411685902957, + 0.013767608033942995, + 0.02217905189774049, + 0.030223261131494004, + 0.03754671914753828, + 0.043948939925094535, + 0.04933796353252405, + 0.05369698206123389, + 0.05705952012300471, + 0.059491163543289954, + 0.05756790100660998, + 0.0528846794936826, + 0.04659653649206154, + 0.039525891708456495, + 0.03224535734825644, + 0.025141432217395766, + 0.018463299414422735, + 0.01235844671452251, + 0.006904773943347512, + 0.002129401297968657, + -0.001975346380710282, + -0.005440079452362754, + -0.008309637693171508, + -0.01063678555058712, + -0.0105631948514116, + -0.008964649823271961, + -0.005125510938400628, + -7.15831596541372e-05, + 0.005478978670520652, + 0.011037363779050173, + 0.016284116250023746, + 0.02102338519185714, + 0.026671863156214608, + 0.03253332260172907, + 0.03814685730073556, + 0.0432237824027791, + 0.047599714458863455, + 0.05119839468728342, + 0.05400456826602017, + 0.05604382243908201, + 0.057367750105066756, + 0.05804316979186275, + 0.05814441850004917, + 0.05774795744662662, + 0.05692870542417746, + 0.055757650722776185, + 0.054300398575671434, + 0.049585054356177466, + 0.04296177291226233, + 0.03539191816596992, + 0.025550626571461028, + 0.014743304086565094, + 0.0028407488226599165, + -0.007709261693622627, + -0.016840903414088705, + -0.02456645947795274, + -0.03322482966258604, + -0.04193825748665473, + -0.050133836315633964, + -0.05746094648813066, + -0.06372865298885935, + -0.06885853176937833, + -0.07284938293330713, + -0.07575106816158705, + -0.07764532214037319, + -0.0786318684102971, + -0.07881854675416838, + -0.07603935426424414, + -0.07137359218733491, + -0.06560727694611956, + -0.05930390382095592, + -0.05285918086097056, + -0.04654322882438725, + -0.04053299911704083, + -0.03493707351155665, + -0.029814544700207463, + -0.025189309874836023, + -0.02106082020559645, + -0.017412101157720128, + -0.014215679221680544, + -0.011437909664130608, + -0.00904208926725083, + -0.00699065131833791, + -0.005246672274718322, + -0.0037748665523161667, + -0.0025422045983419465, + -0.001518257303423516, + -0.000675344907012253, + 0.0036011942989718645, + 0.009797473166712657, + 0.016849858062620904, + 0.024030731726797195, + 0.030860935499852755, + 0.03704295729606916, + 0.0424102109960121, + 0.04688876208041148, + 0.05046864956071726, + 0.053182580225675916, + 0.05509026334706732, + 0.056267040372458665, + 0.05304647930472966, + 0.047117675387188605, + 0.039694804303876306, + 0.031634127545407884, + 0.02352413996581463, + 0.015754767995464675, + 0.008570262304008005, + 0.0021094297642214347, + -0.003563938763348438, + -0.008438209813409134, + -0.012536872315823445, + -0.015905965677556456, + -0.01860491288160325, + -0.022614467739351864, + -0.027183755646218298, + -0.03180238648414632, + -0.03613734418312367, + -0.03998489109128392, + -0.04323410993687136, + -0.045839439641506434, + -0.047800139063269985, + -0.04914506742280313, + -0.049921527493321016, + -0.050027653914620725, + -0.049594041725915985, + -0.048731827647440454, + -0.04753510320194609, + -0.046402194615401716, + -0.045103369365806216, + -0.04366583762968274, + -0.04211720186736191, + -0.04048411667703374, + -0.0387914377545085, + -0.03706172612795916, + -0.03579363876961712, + -0.03479978285111361, + -0.03395059371148212, + -0.033159214533536735, + -0.03236997836646978, + -0.031549680732662524, + -0.030202375147838557, + -0.02852654185195712, + -0.02666762594277098, + -0.02568788888557257, + -0.025252015640856367, + -0.024643687962909888, + -0.02390299077953091, + -0.023063675773802896, + -0.02215398052468321, + -0.021197366627751277, + -0.02021317922621159, + -0.019217232091889892, + -0.01822232342020656, + -0.01723868803229339, + -0.016274391855608302, + -0.015335674489853976, + -0.014427245438466513, + -0.01355253925703765, + -0.012713934482228736, + -0.011912940789263303, + -0.011150358404915118, + -0.010426413391062397, + -0.00974087202122955, + -0.009093137105164057, + -0.008482328777703729, + -0.007907351959349381, + -0.007366952417045034, + -0.006859763103731388, + -0.00638434223275378, + -0.005939204346259367, + -0.0055228454632432495, + -0.005133763240745839, + -0.004770472948776804, + -0.004431519943786499, + -0.004115489225041777, + -0.0046187333690290155, + -0.005598575207763679, + -0.006813014034662538, + -0.008095302581656257, + -0.00933444750212838, + -0.010460317714984561, + -0.011432328378655661, + -0.01223089186359388, + -0.012851003323076112, + -0.013297467206737428, + -0.013581380161893378, + -0.013717571445324251, + -0.013722769154535979, + -0.013614313189954354, + -0.013409276971702806, + -0.013123892004252109, + -0.012773194344419357, + -0.012370831411485018, + -0.011928982588962207, + -0.011458358656906024, + -0.010968254010681284, + -0.010466632456094725, + -0.009960232584698784, + -0.009454682690134128, + -0.008954618171099032, + -0.008463796601436733, + -0.007985207306596489, + -0.007521173503609921, + -0.00707344594387118, + -0.006643287625894628, + -0.006231549581814747, + -0.006317370513811878, + -0.006696154332353382, + -0.007223443248652122, + -0.007799707238590803, + -0.005486887162988286, + -0.0014719812903535969, + 0.0034026459279305494, + 0.008552838498021444, + 0.01358627483822435, + 0.0182517037165877, + 0.022400303831589786, + 0.02595643439354121, + 0.029374270791601185, + 0.032459308550305925, + 0.03510005046212003, + 0.037243884174894035, + 0.03887899580378273, + 0.040020921936747375, + 0.03797763727911615, + 0.03395847784640213, + 0.02883417112242517, + 0.023220085203990434, + 0.017540391564630737, + 0.012077337102219868, + 0.00973393777187526, + 0.009446537092571643, + 0.010441331986072062, + 0.012163835524551164, + 0.014224432420202972, + 0.01635649942913647, + 0.01838431627400836, + 0.016529072380822178, + 0.012299583095491102, + 0.008722085120991385, + 0.005720901628021577, + 0.0032252287928999906, + 0.0011698765898541896, + -0.0005044125980328582, + -0.0018509402062320682, + -0.0029172273366899425, + -0.0037453196803305124, + -0.004372169836030772, + -0.004830059706601146, + -0.005147036517022516, + -0.005347344165739709, + -0.004207393262764673, + -0.002277562874411053, + 5.137480151260593e-05, + 0.0025082613383685284, + 0.004910832855441485, + 0.007142221219948131, + 0.00913306366865002, + 0.010847957247072635, + 0.012275269175631712, + 0.01341953062613959, + 0.014295811619777016, + 0.01412788771287207, + 0.013282078938723685, + 0.012025451211583427, + 0.010549796189719133, + 0.008990170257915467, + 0.0074391807385110935, + 0.005957954390884682, + 0.004584523197317243, + 0.0034997485544528456, + 0.002644787289764542, + 0.0019726590753247233, + 0.001445865057295395, + 0.0010344836919620737, + 0.0007146482347816008, + 0.00046732945457524273, + 0.0002773624433900182, + 0.00013266862945752968, + -0.001172947307926953, + -0.003135090812448924, + -0.005398728766079167, + -0.007720369162570243, + -0.009939063857647671, + -0.011954273402336145, + -0.01346973933611368, + -0.014561832167182816, + -0.015298124267706869, + -0.015737942195057676, + -0.015933009918085644, + -0.01592813262974796, + -0.015602341761641504, + -0.015056926081611587, + -0.014368127635268567, + -0.013592819732274684, + -0.009618763479326838, + -0.0038261972186321605, + 0.0028112406667986844, + 0.009623874870795274, + 0.01317261055865051, + 0.01445954425603679, + 0.014228404866984422, + 0.013025453973226958, + 0.011246763484687335, + 0.009174818817655602, + 0.007006771608034083, + 0.004876171953970582, + 0.0028696194745347686, + 0.0010394637143583733, + 0.0006897939178656147, + 0.00128482213029493, + 0.002437848021213827, + 0.003874616175545585, + 0.0054050796887680965, + 0.006901720941482352, + 0.009080697028626808, + 0.011552425098529908, + 0.014051742056301619, + 0.016405306107130764, + 0.018506746331896026, + 0.02029781863946689, + 0.02175420454489068, + 0.02287488710909486, + 0.024073133194846323, + 0.025202313013380405, + 0.026171568792428455, + 0.0269301269929713, + 0.027455479952045482, + 0.027744547921000902, + 0.02804644441761513, + 0.028276632153582927, + 0.028385359241668105, + 0.028347561519644085, + 0.02815529647752181, + 0.02781212154699927, + 0.034667990907177225, + 0.045597670395563325, + 0.058403856975980814, + 0.07158176618200097, + 0.08413870682761121, + 0.0954564116993423, + 0.10518653033388621, + 0.10870453392762111, + 0.10789672497934821, + 0.10417400875307825, + 0.09858200241399226, + 0.0918868151344176, + 0.08464171955549574, + 0.07723883639011055, + 0.06994908345865422, + 0.06295295115009318, + 0.05636412086601736, + 0.050247511738411424, + 0.04463300019764495, + 0.04016396467196853, + 0.036555623748157594, + 0.03359258705913294, + 0.031112777541287086, + 0.028994928851801955, + 0.027148886017144727, + 0.025508100639484443, + 0.024023841219023234, + 0.02266074137390373, + 0.021393389536266485, + 0.020203727510109747, + 0.01907907562013223, + 0.018010641861889637, + 0.016992403706620897, + 0.016020275784246415, + 0.015091495965521548, + 0.014443493738520309, + 0.013972527170109602, + 0.013605365752731967, + 0.013291505220553113, + 0.012997211709340917, + 0.012700986505398007, + 0.012390131051163097, + 0.012536794059756627, + 0.012933958570390765, + 0.013437833441700292, + 0.013951550805782318, + 0.01441270893415517, + 0.01478389980165791, + 0.015045546996241178, + 0.008728988054016017, + 0.0035464352200410415, + -0.0006617496145486898, + -0.0040371111998141005, + -0.006704331882002286, + -0.008772602921071317, + -0.010337047205320025, + -0.011480131664341276, + -0.012273028029551299, + -0.012776895630710229, + -0.013044070900082671, + -0.013119156156151605, + -0.013040005809476037, + -0.012838611956040571, + -0.01254189384577144, + -0.010576955683220137, + -0.007645307794577942, + -0.004244001601592368, + -0.0007169518351427184, + 0.0027056518684223825, + 0.005877205533597399, + 0.00871175247423698, + 0.011166622648252595, + 0.013229379437716085, + 0.014908081603026535, + 0.0162240868952948, + 0.017206795666300005, + 0.017889867649278374, + 0.018308550709259488, + 0.022645991114167936, + 0.033150841546262966, + 0.04689506600910858, + 0.06042234603845391, + 0.07296681237907915, + 0.08407136236047594, + 0.09349966616359236, + 0.10116997941933056, + 0.10710574091477161, + 0.11139904089592931, + 0.11418391499243688, + 0.11561710102628722, + 0.10848391760820422, + 0.09610817624533718, + 0.08087620796574102, + 0.06446816369837123, + 0.0510914492493798, + 0.04019949533174189, + 0.031344292618425626, + 0.024158450477135218, + 0.018340562925200168, + 0.013643264234443217, + 0.00986347333280756, + 0.006177098634962689, + 0.002728442399700052, + -0.00039665092223746014, + -0.003154214674964136, + -0.005529672872088127, + -0.007528506022610208, + -0.009169336765610558, + -0.011257440201663426, + -0.013490765680698943, + -0.01566729072696348, + -0.017658408398177977, + -0.019388691555489924, + -0.020820593640444314, + -0.021942959231968037, + -0.0227624646445046, + -0.02122322900096325, + -0.018237897403869992, + -0.014461109036640038, + -0.006843305083363338, + 0.0027982324318980723, + 0.011122329797331111, + 0.018158968221670364, + 0.023978392148500186, + 0.028675174185231543, + 0.028049044128954898, + 0.024055509221597382, + 0.018105870518457492, + 0.011200806802926809, + 0.004033347144938676, + -0.005484746494102367, + -0.015964716929947373, + -0.02646180892058795, + -0.03635904564709967, + -0.04527860559186275, + -0.04280377328750382, + -0.033219333008681566, + -0.018807726007185138, + -0.0020831580627642017, + 0.015219147442101877, + 0.0321014088559559, + 0.0444118057765836, + 0.05311009176709561, + 0.05896734943776541, + 0.06244291579488606, + 0.06410116921016143, + 0.06438733816556452, + 0.06365175794580057, + 0.06200970607689173, + 0.05974424174847989, + 0.057070624739593415, + 0.05415126546138331, + 0.05110749563929508, + 0.0480288228216563, + 0.04498019519651367, + 0.04200769445027304, + 0.03914298792491261, + 0.0364068025913483, + 0.03397117289954917, + 0.03177417821971004, + 0.029769505654299144, + 0.028720335185339164, + 0.030014580470509818, + 0.029450494383273768, + 0.027684088884553516, + 0.02424909170361767, + 0.0198930532254706, + 0.015142734348551706, + 0.010359794366580723, + 0.005690990045759021, + 0.0013254992660185973, + -0.00262405530297492, + -0.006099886183431989, + -0.00908268456068355, + -0.011579395221424739, + -0.01209849252043614, + -0.011323273227143627, + -0.009751631615070328, + -0.005826440117636458, + -0.0006185745366675483, + 0.0063182324440651805, + 0.013960666984761639, + 0.021612926978607325, + 0.028820941030068728, + 0.03530696556957739, + 0.04091998122984884, + 0.04559830336714316, + 0.05013932537601896, + 0.0542419647822845, + 0.05773113891938949 + ], + "overall_upper_bb": [ + NaN, + 8.13, + 8.13, + 8.13, + 8.26133126291999, + 8.293935467078636, + 8.301285646193639, + 8.297052946877026, + 8.289454872627664, + 8.280972390299707, + 8.272514671370793, + 8.264430805737728, + 8.256843871413581, + 8.249780063018214, + 8.243223580927618, + 8.240515118471658, + 8.279672286989356, + 8.308499927599177, + 8.330843486735864, + 8.331781538981357, + 8.337695468788327, + 8.343331363536784, + 8.348697780462413, + 8.353801911586297, + 8.347133808401964, + 8.340248733242174, + 8.357849218559222, + 8.372190196442434, + 8.383358710998094, + 8.38530943734733, + 8.387199442010507, + 8.383808404808772, + 8.380023115663857, + 8.37580184606499, + 8.371093436617091, + 8.371818911659842, + 8.357358823208966, + 8.340042047081578, + 8.320223530469386, + 8.315757105918516, + 8.310872403562625, + 8.305562487797731, + 8.299816804308053, + 8.293620736004302, + 8.296550624801037, + 8.299430906133995, + 8.345955165539213, + 8.384966346441525, + 8.419240415912718, + 8.459298846598355, + 8.491742575010528, + 8.522707421885938, + 8.54916758050591, + 8.549319776412572, + 8.548619550762835, + 8.546998538008005, + 8.54437120238236, + 8.54574160729947, + 8.545404543577494, + 8.543157447738457, + 8.538713711392846, + 8.531652529932169, + 8.521319253517673, + 8.50659918528186, + 8.5033351088047, + 8.499150512877522, + 8.486136048853927, + 8.47158996066155, + 8.454999457913415, + 8.435977743250689, + 8.460817620534499, + 8.482553157271768, + 8.502127535011542, + 8.531075428232626, + 8.554858599234384, + 8.5742154953143, + 8.589490320343144, + 8.605719735011421, + 8.619664133406634, + 8.631432267879779, + 8.641062513749894, + 8.647530043834548, + 8.653346353851111, + 8.658586277670114, + 8.663309941622463, + 8.667566520566556, + 8.671396839588164, + 8.674835227886604, + 8.677728953759164, + 8.684217901632387, + 8.674227095346463, + 8.66033261242194, + 8.642108110190192, + 8.62022843144306, + 8.594466833947244, + 8.564136622383735, + 8.529018508964372, + 8.487839412176772, + 8.444950491006788, + 8.39223333642578, + 8.315517303345114, + 8.327693760324554, + 8.338500151262629, + 8.348211993937412, + 8.357005816402202, + 8.365001528697897, + 8.369690925406116, + 8.374012440751917, + 8.377978170636927, + 8.379252186885152, + 8.379155758521184, + 8.377454584335279, + 8.375357312013175, + 8.371383839653756, + 8.364820851849581, + 8.35835032730545, + 8.347814367951313, + 8.325859389420673, + 8.3250758374269, + 8.32387222666805, + 8.32226041724941, + 8.320226242253552, + 8.317724548924263, + 8.375162798964112, + 8.395151228546633, + 8.40542487375435, + 8.407679897997282, + 8.409893422785307, + 8.412066522929303, + 8.414200202429052, + 8.416295400191334, + 8.418352995139275, + 8.420568088790445, + 8.42074189086101, + 8.419155773551472, + 8.416016957535385, + 8.412787937219388, + 8.410586108103928, + 8.408338178536468, + 8.406043292841957, + 8.403700532228605, + 8.399698655186196, + 8.395514917159288, + 8.389334459998894, + 8.3811654452531, + 8.37679587494704, + 8.376024223820007, + 8.383634524624595, + 8.390866028685718, + 8.397763691958675, + 8.404363358673466, + 8.410694155239149, + 8.414868356867816, + 8.415058166501115, + 8.411863037290638, + 8.419760246391592, + 8.42658850865512, + 8.432391789021025, + 8.437184923067344, + 8.497533758712212, + 8.542417230187676, + 8.576672197031092, + 8.604026314186655, + 8.62307626600616, + 8.635774457979831, + 8.653424271802853, + 8.667607783079525, + 8.681574150183454, + 8.69320461326355, + 8.702519345456592, + 8.705860221000155, + 8.707169181080681, + 8.706189272835129, + 8.702523406454075, + 8.697135435670448, + 8.688104030546837, + 8.673866830163693, + 8.650604355712614, + 8.597125067132534, + 8.595779350563042, + 8.595779350563042, + 8.595779350563042, + 8.595779350563042, + 8.595779350563042, + 8.621733467587799, + 8.639924713160855, + 8.654720936350408, + 8.667401048106083, + 8.736452221975165, + 8.785063059121672, + 8.824058273262828, + 8.85651945037636, + 8.88397383096419, + 8.900761793035464, + 8.914751511214698, + 8.944739177834641, + 8.969220577528441, + 8.988636811844945, + 9.003100491140186, + 9.01243156213142, + 9.006193307013424, + 8.997459966934857, + 8.985569528022179, + 8.970128019135617, + 8.965378878484849, + 8.960028567694106, + 8.953977330417942, + 8.947090196509057, + 8.944412125830398, + 8.944200065733868, + 8.94398757184269, + 8.947558366534464, + 8.951034611610943, + 8.95874567717851, + 8.965925235455463, + 8.962783583546194, + 8.959582524108132, + 8.956319366445133, + 8.952991171713903, + 8.959029617353877, + 8.974377414018173, + 8.987439084898291, + 8.998398271040916, + 9.004014043059072, + 8.99876969523178, + 8.992765733459668, + 8.985843274567806, + 8.977770822123261, + 8.974041426775655, + 8.976563122147025, + 8.978629094169783, + 8.97887509380033, + 8.978387657735276, + 8.97577849749601, + 8.972348843251888, + 8.968127198017804, + 8.963127198017801, + 8.957348843251879, + 8.96604870379468, + 8.96604870379468, + 8.96604870379468, + 8.96604870379468, + 8.96604870379468, + 8.96604870379468, + 8.979308145479067, + 8.990787406985199, + 9.000625335660402, + 9.008896752812966, + 9.015625335660408, + 9.020787406985214, + 9.024308145479093, + 9.026048703794716, + 9.02577849749604, + 9.019963409191783, + 9.0124338351881, + 9.002551050036887, + 8.989032594641467, + 8.968311398998962, + 8.9684194815184, + 8.967723258192128, + 8.966314962794563, + 8.964250134264631, + 8.961558701125648, + 8.958250134264622, + 8.954314962794548, + 8.949723258192105, + 8.944419481518368, + 8.93831139899892, + 8.931246960900733, + 8.92296170582462, + 8.912935220675912, + 8.906455900627273, + 8.898623480451308, + 8.90530780388367, + 8.910831307267683, + 8.915540932666437, + 8.919612987679377, + 8.923148838795186, + 8.926209975196803, + 8.969225975357498, + 8.99771888665893, + 9.020119552258182, + 9.0386299255883, + 9.072619383365108, + 9.100063046090701, + 9.122809316122078, + 9.141752044921462, + 9.157358823209178, + 9.169854558252633, + 9.179290661147023, + 9.185559256752994, + 9.192823548981853, + 9.197822547758486, + 9.20036739211981, + 9.200121834828762, + 9.196500189322427, + 9.188412736694596, + 9.17345902552972, + 9.1434547877176, + 9.184979550792331, + 9.20848109917975, + 9.224715775642093, + 9.236572189967239, + 9.24047512966073, + 9.24087143223213, + 9.238318613369222, + 9.233154863578207, + 9.225583825635162, + 9.215715237458914, + 9.203583825635155, + 9.189154863578189, + 9.172318613369196, + 9.152871432232093, + 9.130475129660681, + 9.158565923969306, + 9.16441975817924, + 9.155614211916184, + 9.134918480750931, + 9.103227751496947, + 9.103857512310423, + 9.099800851062835, + 9.09159518321312, + 9.079564115645454, + 9.063882031889017, + 9.044604115645445, + 9.021675183213105, + 9.005466200115297, + 8.988517528329188, + 8.970749618639237, + 8.952063952569244, + 8.932336071333932, + 8.911404883638545, + 8.889055483326661, + 8.864989877354247, + 8.880605949471354, + 8.891746446232338, + 8.900690726294956, + 8.907375023358188, + 8.912146324153188, + 8.916598736940387, + 8.920758208934027, + 8.924647019054257, + 8.92828446660828, + 8.931687401604988, + 8.934870639112097, + 8.937847287253955, + 8.924536828775677, + 8.909828176646508, + 8.893639513559751, + 8.8758564529789, + 8.856320633874313, + 8.834810898791234, + 8.811010694977636, + 8.78444742079409, + 8.75436740455032, + 8.723648316747132, + 8.687233325996154, + 8.640524937990046, + 8.642872096985961, + 8.644032469196375, + 8.64385233166392, + 8.642078268166879, + 8.638269509706586, + 8.631558701125213, + 8.631558701125213, + 8.631558701125213, + 8.638269509706586, + 8.642078268166879, + 8.64385233166392, + 8.644032469196375, + 8.642872096985961, + 8.640524937990046, + 8.637083557106841, + 8.632597835208545, + 8.627083557106834, + 8.620524937990028, + 8.612872096985935, + 8.60403246919634, + 8.593852331663873, + 8.582078268166821, + 8.568269509706507, + 8.551558701125105, + 8.529721359549981, + 8.48, + 8.48, + 8.48, + 8.48, + 8.499888543819948, + 8.508623480450012, + 8.515307803882582, + 8.520831307266713, + 8.525540932665537, + 8.529612987678528, + 8.53314883879437, + 8.536209975196007, + 8.538833422842734, + 8.54103913408342, + 8.54283342284274, + 8.544209975196026, + 8.545148838794393, + 8.545612987678563, + 8.545540932665586, + 8.544831307266772, + 8.54330780388266, + 8.54062348045012, + 8.535709309360119, + 8.551321193374044, + 8.560607829797004, + 8.56585463270296, + 8.568800922859616, + 8.570128755140047, + 8.576159733721733, + 8.579007836880377, + 8.579538660473135, + 8.578195256898606, + 8.578615502863206, + 8.576480942173113, + 8.57213724946682, + 8.565758493517711, + 8.557402018849151, + 8.547024223819903, + 8.534468664466216, + 8.519417983854611, + 8.501268147662563, + 8.478764060448444, + 8.453421000623916, + 8.446568542494756, + 8.438522262440749, + 8.428929007002006, + 8.417042957850835, + 8.402382632985653, + 8.399576229740992, + 8.395709456945507, + 8.390608242065777, + 8.383792103638775, + 8.383831013345816, + 8.383580372948387, + 8.383073386605279, + 8.382330048334513, + 8.381361132404479, + 8.380170048334502, + 8.378753386605261, + 8.378981542842068, + 8.378362708759555, + 8.376826396451625, + 8.375198438270566, + 8.373464694079964, + 8.371606134656526, + 8.369596083431883, + 8.367395041735978, + 8.368511321035477, + 8.369534896264396, + 8.370472368270304, + 8.371328605641263, + 8.372107120970291, + 8.372810313903624, + 8.487681573175383, + 8.545466938674988, + 8.589750599047042, + 8.626301514375285, + 8.657388879304003, + 8.68416703338585, + 8.706566446458359, + 8.72536483877401, + 8.742417248477697, + 8.75675437154214, + 8.768417248477704, + 8.766449976398885, + 8.76435564837363, + 8.762128091220845, + 8.75976050397109, + 8.757245365330391, + 8.754574322676033, + 8.751738057859129, + 8.748732029515894, + 8.745539434606314, + 8.735678428770642, + 8.723553875305445, + 8.709131237917003, + 8.692300928807276, + 8.672859433810533, + 8.656722530463595, + 8.639338972736669, + 8.63575462333439, + 8.632111613404259, + 8.62840705387204, + 8.624637794324785, + 8.645612048730854, + 8.663689829192375, + 8.700396017271464, + 8.730954226227293, + 8.75657252253973, + 8.777895552874176, + 8.795253795455919, + 8.808752805285758, + 8.81832677519209, + 8.823698500275055, + 8.824306647696323, + 8.819103362544286, + 8.806000670647185, + 8.779838651456965, + 8.77358332518456, + 8.761151008082699, + 8.760978976739214, + 8.78019415618998, + 8.794284302993796, + 8.805282113418023, + 8.839362192267837, + 8.862308462797998, + 8.882936487974906, + 8.881801844458183, + 8.87695723745682, + 8.868771903579386, + 8.872042830740085, + 8.867632647043566, + 8.856696646652818, + 8.839835561615805, + 8.81729313678567, + 8.789023804551912, + 8.754680555761313, + 8.71351461984682, + 8.664107751517834, + 8.603643284473636, + 8.525308695440323, + 8.505810920696504, + 8.48428694860147, + 8.459996881318874, + 8.46402753243331, + 8.467956609805471, + 8.477141152434191, + 8.477141152434191, + 8.477141152434191, + 8.477141152434191, + 8.48500451300723, + 8.4914011524342, + 8.496308561573647, + 8.49965561030182, + 8.50131030107386, + 8.50105342495257, + 8.498523610405773, + 8.49309232084137, + 8.483522707804289, + 8.466642658718143, + 8.41, + 8.41, + 8.521873058987415, + 8.57100707753145, + 8.608606396839605, + 8.639676103375304, + 8.666167746243676, + 8.689073055691724, + 8.708962218218312, + 8.726181110477516, + 8.740938003490324, + 8.753345129219172, + 8.763438003490334, + 8.771181110477535, + 8.771978165522501, + 8.77276326536172, + 8.773536610358596, + 8.77429839465165, + 8.775048806422285, + 8.775788028147876, + 8.77651623684111, + 8.777233604276534, + 8.769146359201011, + 8.758604912740019, + 8.745646359200999, + 8.73023360427651, + 8.712249427916896, + 8.699601321942131, + 8.681254516845708, + 8.657164299066274, + 8.626824507818137, + 8.589031663878059, + 8.541097321847305, + 8.475446516382961, + 8.472629925587865, + 8.468500268528024, + 8.463117402250068, + 8.45615092423974, + 8.44810190241073, + 8.438898622631392, + 8.428425016234929, + 8.41678657634215, + 8.40293553874476, + 8.386671941405334, + 8.366991854184882, + 8.341351648070896, + 8.291287209696062, + 8.291287209696062, + 8.297167901504126, + 8.30028845662398, + 8.302214866123652, + 8.303390764363696, + 8.304017538732012, + 8.304205885224091, + 8.304205885224091, + 8.304205885224091, + 8.304205885224091, + 8.307333714719007, + 8.30828465046879, + 8.305188064680298, + 8.301644475925274, + 8.300749223594325, + 8.298416801119219, + 8.295819982418795, + 8.292935220674321, + 8.289728576915957, + 8.286150375086345, + 8.282125067131126, + 8.282125067131126, + 8.282125067131126, + 8.282125067131126, + 8.282125067131126, + 8.282125067131126, + 8.282125067131126, + 8.277529888063443, + 8.272142067768375, + 8.265467610335987, + 8.261916407862886, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.269860679773723, + 8.275779350561619, + 8.279134754852459, + 8.281039134082691, + 8.281926165831266, + 8.282016234597528, + 8.28143604849234, + 8.280262468994396, + 8.278541778552801, + 8.276298917603652, + 8.27354177855279, + 8.270262468994373, + 8.266436048492306, + 8.262016234597478, + 8.256926165831201, + 8.251039134082607, + 8.24413475485235, + 8.23577935056147, + 8.224860679773492, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.211916407862457, + 8.215467610335677, + 8.217480852910384, + 8.218623480448636, + 8.275562562457878, + 8.308451125261223, + 8.334067449845158, + 8.355453413801003, + 8.373852416650562, + 8.38991301084415, + 8.404016916384593, + 8.416403007490779, + 8.432593942294838, + 8.446549043025167, + 8.458455702404123, + 8.468414066001873, + 8.476455702404133, + 8.482549043025193, + 8.481855324407185, + 8.481148704741107, + 8.477244490138085, + 8.473024924712725, + 8.468451964893877, + 8.463478411286673, + 8.467008666866954, + 8.470448726222259, + 8.473802030791044, + 8.477071706415304, + 8.480260599189009, + 8.483371306033023, + 8.486406200906966, + 8.49449590464321, + 8.495276997154564, + 8.487104547161874, + 8.478221566303917, + 8.468586589027721, + 8.458144710761891, + 8.446823326410497, + 8.446808267961483, + 8.446474704414587, + 8.445801580141389, + 8.444763582637348, + 8.44332999485583, + 8.441463092812713, + 8.431060930051222, + 8.426174371240876, + 8.421129167598034, + 8.415912159699028, + 8.410507936825638, + 8.404898257277646, + 8.399061260043633, + 8.394229646508526, + 8.381609451631922, + 8.386725174543038, + 8.391026311462376, + 8.394525174543048, + 8.393702842324807, + 8.392704841948692, + 8.39151372361908, + 8.390107924533451, + 8.388460301112378, + 8.386535899197598, + 8.384288412861304, + 8.381654240919767, + 8.37809464726068, + 8.375587774384238, + 8.372731271705815, + 8.369506232277702, + 8.36588314677367, + 8.361817804599946, + 8.35724381931317, + 8.35205812728695, + 8.34608966504845, + 8.350602060415655, + 8.350436802165143, + 8.347112602162385, + 8.350178427847794, + 8.351933014342452, + 8.352667919787528, + 8.351515635146582, + 8.34996239591419, + 8.348024351896875, + 8.345710678118282, + 8.343024351896863, + 8.338393510502941, + 8.33328487165614, + 8.327653947244613, + 8.321418232182827, + 8.314454526655611, + 8.369469728010543, + 8.406814270260522, + 8.437067584669434, + 8.463048304701859, + 8.46320667888533, + 8.463274714504097, + 8.463249713665888, + 8.463128711389006, + 8.46290844424998, + 8.462585313688388, + 8.46254801019819, + 8.462477861823675, + 8.46237420884074, + 8.46223635222803, + 8.466433053745282, + 8.469954111625993, + 8.473141547720271, + 8.47576232075944, + 8.477795241158658, + 8.479210848778328, + 8.467965852337178, + 8.455917060140134, + 8.442880460878902, + 8.428579342805946, + 8.438001711103057, + 8.445782977438816, + 8.451979237850079, + 8.456577431788862, + 8.463624330127754, + 8.468324992147629, + 8.470467587404434, + 8.469588506732338, + 8.46471545306687, + 8.45341408963262, + 8.457991802727765, + 8.46115691383574, + 8.46280993241536, + 8.462704053079058, + 8.460305977298088, + 8.454277488181281, + 8.661535044465891, + 8.76570227796843, + 8.845362096166465, + 8.910919817694797, + 8.966461584682055, + 9.014056550188858, + 9.054876276310488, + 9.056731064626819, + 9.058414161100888, + 9.05902643625529, + 9.058498622106187, + 9.056745455753639, + 9.053661079623954, + 9.04911242377704, + 9.044234072846454, + 9.037859227045958, + 9.029784203944295, + 9.019736733809921, + 9.007339262903065, + 8.991603426069528, + 8.96703464511237, + 8.939345109063918, + 8.907879666926725, + 8.871536304571787, + 8.82821039457228, + 8.772748167374155, + 8.67620997519661, + 8.67883342284333, + 8.681039134084015, + 8.682833422843345, + 8.68420997519664, + 8.685148838795032, + 8.685612987679228, + 8.685540932666292, + 8.68483130726754, + 8.685439446155279, + 8.684741609042293, + 8.682128853045405, + 8.675311740227329, + 8.677077849751718, + 8.678604870381479, + 8.679930814549845, + 8.690326577308854, + 8.69774906013565, + 8.703689280938121, + 8.708627930497968, + 8.712788319130594, + 8.716289452931244, + 8.719196169552495, + 8.837820208394838, + 8.83692353345841, + 8.835864525619192, + 8.834647102155131, + 8.833274644274992, + 8.83175004537219, + 8.828980714607166, + 8.825965873029588, + 8.822706472527877, + 8.819202475144765, + 8.815452852307185, + 8.81145556385538, + 8.807207515863915, + 8.798840837122796, + 8.789845454485382, + 8.790641312818837, + 8.791433921782401, + 8.792223311911298, + 8.793009513181573, + 8.793792555024268, + 8.734032469196595, + 8.742872096986186, + 8.750524937990274, + 8.757083557107078, + 8.76259783520879, + 8.767083557107092, + 8.7705249379903, + 8.772872096986228, + 8.774032469196653, + 8.853407782776266, + 9.004168146650269, + 9.105409349093954, + 9.161372305970009, + 9.207989155688546, + 9.246670205935692, + 9.28320360958325, + 9.314928950588468, + 9.342194695811472, + 9.365188116689726, + 9.383965488194834, + 9.398460583818485, + 9.401839441554863, + 9.405110913737236, + 9.408278819464124, + 9.411346729936664, + 9.406640407701016, + 9.401039458256527, + 9.394459520576797, + 9.38679763714699, + 9.385168781107042, + 9.353983490402346, + 9.318717477782654, + 9.296190507435393, + 9.270676588604632, + 9.24191875897591, + 9.20952765041409, + 9.172908772809631, + 9.131116054848441, + 9.082517326397896, + 9.02257126997386, + 8.942344248825195, + 8.934764932733975, + 8.924902072099039, + 8.911719190742765, + 8.892805477255349, + 8.888644210408097, + 8.883334289082008, + 8.892874982042937, + 8.901582095669385, + 8.909634129991833, + 8.993592122043063, + 9.051790997759522, + 9.070159256573753, + 9.086759733634358, + 9.101774328145162, + 9.115331288383814, + 9.119254671138732, + 9.122472246049636, + 9.125049437157646, + 9.127084986060192, + 9.12894880954437, + 9.147038162025973, + 9.161222397501588, + 9.172333898653845, + 9.180916023663661, + 9.18734618629985, + 9.247199753172652, + 9.29357062932864, + 9.346446235339572, + 9.394453153756412, + 9.416870997779364, + 9.44040674269454, + 9.446374096672402, + 9.45225772895644, + 9.45805893159381, + 9.462737669088046, + 9.475375591737523, + 9.486051109175927, + 9.494706887694642, + 9.500480838627197, + 9.504152609398481, + 9.48937510556733, + 9.466066980547932, + 9.431101886787994, + 9.377845085766449, + 9.285154515758197, + 9.272288103965845, + 9.25761587003426, + 9.228536180120411, + 9.193584504626813, + 9.14862524803249, + 9.05140319641266, + 9.06623938868049, + 9.123432483324782, + 9.123572335719189, + 9.12390464984421, + 9.130461812948456, + 9.134754203222906, + 9.137350998845928, + 9.13931688806556, + 9.140767757847673, + 9.141184458455207, + 9.140687770809736, + 9.139363290786976, + 9.137272293014341, + 9.134458211711655, + 9.134458211711655, + 9.134458211711655, + 9.134458211711655, + 9.155334293996841, + 9.174076489597434, + 9.209613211387856, + 9.23576430664446, + 9.24164313862656, + 9.270503565322835, + 9.296035702812624, + 9.3176009308163, + 9.335748879625106, + 9.359513257155436, + 9.378818195233416, + 9.393245613999786 + ], + "overall_lower_bb": [ + NaN, + 8.13, + 8.13, + 8.13, + 8.04666873708001, + 8.046064532921363, + 8.001571496663503, + 7.977947053122974, + 7.963878460705669, + 7.955027609700293, + 7.94930351044739, + 7.945569194262268, + 7.943156128586419, + 7.941648508410357, + 7.940776419072384, + 7.9469848815283415, + 7.932092418892996, + 7.924833405734157, + 7.921788092211506, + 7.928218461018641, + 7.929304531211671, + 7.930668636463217, + 7.932302219537587, + 7.934198088413703, + 7.935866191598034, + 7.937751266757824, + 7.945150781440779, + 7.955809803557566, + 7.969641289001908, + 7.965690562652671, + 7.9618005579894895, + 7.971191595191229, + 7.9809768843361395, + 7.9911981539350085, + 8.001906563382907, + 7.999181088340156, + 7.993641176791034, + 7.992957952918421, + 7.994776469530612, + 7.991242894081482, + 7.988127596437375, + 7.985437512202266, + 7.983183195691944, + 7.981379263995697, + 7.980449375198959, + 7.9795690938660035, + 7.9480448344607835, + 7.924033653558473, + 7.90475958408728, + 7.906701153401642, + 7.916257424989473, + 7.919292578114062, + 7.926832419494088, + 7.940680223587426, + 7.955380449237163, + 7.971001461991997, + 7.987628797617639, + 8.005258392700528, + 8.024595456422507, + 8.045842552261542, + 8.06928628860715, + 8.09534747006783, + 8.124680746482328, + 8.158400814718139, + 8.1706648911953, + 8.183849487122478, + 8.183863951146074, + 8.185410039338453, + 8.188000542086586, + 8.193022256749313, + 8.176172379465502, + 8.162426842728228, + 8.150842464988457, + 8.149884571767377, + 8.154091400765617, + 8.162724504685697, + 8.175439679656856, + 8.18020026498858, + 8.187245866593369, + 8.19646773212022, + 8.207827486250107, + 8.194239956165452, + 8.181303646148889, + 8.168943722329885, + 8.157100058377535, + 8.145723479433446, + 8.134773160411838, + 8.124214772113397, + 8.115201046240838, + 8.097712098367612, + 8.074712904653534, + 8.05561738757806, + 8.041851889809807, + 8.031741568556939, + 8.025513166052754, + 8.025353377616263, + 8.02998149103563, + 8.040670587823229, + 8.06334950899321, + 8.095856663574216, + 8.152362696654887, + 8.148086239675447, + 8.14517984873737, + 8.143368006062591, + 8.142474183597797, + 8.1423784713021, + 8.143809074593884, + 8.145607559248079, + 8.147761829363072, + 8.15748781311485, + 8.168584241478813, + 8.181285415664721, + 8.193382687986826, + 8.207356160346244, + 8.22391914815042, + 8.23888967269455, + 8.257925632048687, + 8.287380610579325, + 8.2853841625731, + 8.283807773331953, + 8.28263958275059, + 8.281893757746447, + 8.281615451075739, + 8.203397201035887, + 8.162628771453369, + 8.131575126245648, + 8.131320102002716, + 8.131106577214696, + 8.130933477070696, + 8.130799797570946, + 8.130704599808666, + 8.130647004860725, + 8.113431911209554, + 8.098258109138989, + 8.084844226448526, + 8.084483042464614, + 8.084212062780612, + 8.08391389189607, + 8.08366182146353, + 8.083456707158042, + 8.083299467771397, + 8.082301344813807, + 8.08148508284071, + 8.098665540001106, + 8.117834554746903, + 8.14270412505296, + 8.142975776179995, + 8.139365475375405, + 8.136133971314283, + 8.133236308041324, + 8.130636641326538, + 8.128305844760849, + 8.145131643132187, + 8.165941833498884, + 8.191136962709363, + 8.193739753608407, + 8.197411491344882, + 8.202108210978974, + 8.207815076932656, + 8.178966241287789, + 8.165582769812323, + 8.165327802968905, + 8.171973685813345, + 8.18892373399384, + 8.212225542020168, + 8.221075728197144, + 8.233392216920475, + 8.241425849816544, + 8.25179538673645, + 8.264480654543407, + 8.280139778999843, + 8.297830818919321, + 8.317810727164868, + 8.340476593545924, + 8.363864564329551, + 8.390895969453164, + 8.423133169836309, + 8.464395644287388, + 8.535874932867468, + 8.53422064943696, + 8.53422064943696, + 8.53422064943696, + 8.53422064943696, + 8.53422064943696, + 8.516376532412202, + 8.506295286839144, + 8.49960906364959, + 8.495038951893918, + 8.451487778024836, + 8.42837694087833, + 8.417881726737171, + 8.41392054962364, + 8.414966169035813, + 8.423178206964536, + 8.434188488785301, + 8.439200822165361, + 8.449719422471558, + 8.465303188155058, + 8.485839508859813, + 8.51150843786858, + 8.535246692986577, + 8.561480033065143, + 8.590870471977823, + 8.620311980864384, + 8.630951121515153, + 8.642191432305896, + 8.654132669582062, + 8.666909803490944, + 8.661087874169601, + 8.661079934266132, + 8.661072428157311, + 8.660501633465538, + 8.660025388389059, + 8.660314322821492, + 8.661134764544537, + 8.662276416453807, + 8.66347747589187, + 8.664740633554867, + 8.666068828286098, + 8.663030382646124, + 8.66518258598183, + 8.669620915101707, + 8.676161728959084, + 8.691545956940928, + 8.70279030476822, + 8.714794266540332, + 8.727716725432195, + 8.74178917787674, + 8.748518573224347, + 8.740716877852977, + 8.733370905830217, + 8.724624906199669, + 8.716612342264725, + 8.709221502503988, + 8.702651156748113, + 8.696872801982195, + 8.691872801982196, + 8.687651156748121, + 8.683951296205318, + 8.683951296205318, + 8.683951296205318, + 8.683951296205318, + 8.683951296205318, + 8.683951296205318, + 8.685691854520933, + 8.689212593014801, + 8.694374664339598, + 8.701103247187035, + 8.70937466433959, + 8.719212593014785, + 8.73069185452091, + 8.743951296205287, + 8.75922150250396, + 8.774036590808217, + 8.790566164811901, + 8.809448949963114, + 8.831967405358535, + 8.861688601001037, + 8.855580518481599, + 8.85027674180787, + 8.845685037205438, + 8.84174986573537, + 8.838441298874349, + 8.835749865735375, + 8.833685037205452, + 8.832276741807895, + 8.831580518481632, + 8.83168860100108, + 8.832753039099266, + 8.83503829417538, + 8.839064779324087, + 8.843544099372723, + 8.84937651954869, + 8.84669219611633, + 8.845168692732313, + 8.844459067333561, + 8.844387012320622, + 8.844851161204815, + 8.845790024803195, + 8.818774024642503, + 8.806281113341068, + 8.799880447741819, + 8.797370074411702, + 8.786380616634894, + 8.781936953909296, + 8.78219068387792, + 8.786247955078535, + 8.793641176790823, + 8.804145441747368, + 8.817709338852977, + 8.834440743247006, + 8.846176451018145, + 8.860177452241514, + 8.876632607880191, + 8.895878165171238, + 8.918499810677572, + 8.9455872633054, + 8.979540974470279, + 9.0285452122824, + 8.972020449207669, + 8.93351890082025, + 8.902284224357906, + 8.87542781003276, + 8.84952487033927, + 8.827128567767872, + 8.807681386630778, + 8.790845136421794, + 8.776416174364837, + 8.764284762541086, + 8.754416174364847, + 8.746845136421811, + 8.741681386630805, + 8.739128567767906, + 8.739524870339316, + 8.654474076030695, + 8.591660241820763, + 8.543505788083817, + 8.50724151924907, + 8.481972248503054, + 8.44638248768958, + 8.415479148937166, + 8.38872481678688, + 8.365795884354547, + 8.346517968110982, + 8.330835884354556, + 8.318804816786898, + 8.323863799884705, + 8.329662471670813, + 8.336280381360764, + 8.343816047430757, + 8.352393928666068, + 8.362175116361458, + 8.37337451667334, + 8.386290122645754, + 8.394484050528645, + 8.405803553767663, + 8.419319273705044, + 8.43509497664181, + 8.425283675846813, + 8.415791263059614, + 8.406591791065976, + 8.397662980945745, + 8.38898553339172, + 8.380542598395012, + 8.372319360887902, + 8.364302712746042, + 8.358763171224323, + 8.354621823353495, + 8.351960486440248, + 8.350893547021103, + 8.351579366125689, + 8.354239101208767, + 8.359189305022365, + 8.366902579205911, + 8.37813259544968, + 8.39135168325287, + 8.41026667400385, + 8.439475062009956, + 8.447127903014039, + 8.455967530803626, + 8.46614766833608, + 8.477921731833119, + 8.491730490293417, + 8.508441298874788, + 8.508441298874788, + 8.508441298874788, + 8.491730490293417, + 8.477921731833119, + 8.46614766833608, + 8.455967530803626, + 8.447127903014039, + 8.439475062009956, + 8.43291644289316, + 8.427402164791454, + 8.422916442893166, + 8.41947506200997, + 8.417127903014062, + 8.415967530803663, + 8.416147668336125, + 8.417921731833182, + 8.421730490293495, + 8.428441298874896, + 8.440278640450021, + 8.48, + 8.48, + 8.48, + 8.48, + 8.464111456180055, + 8.459376519549988, + 8.45669219611742, + 8.45516869273329, + 8.45445906733446, + 8.454387012321474, + 8.454851161205633, + 8.45579002480399, + 8.457166577157269, + 8.45896086591658, + 8.461166577157258, + 8.463790024803977, + 8.466851161205604, + 8.470387012321435, + 8.474459067334417, + 8.479168692733225, + 8.484692196117338, + 8.49137651954988, + 8.499290690639882, + 8.479678806625955, + 8.462392170202996, + 8.44914536729704, + 8.438199077140382, + 8.428871244859952, + 8.410840266278269, + 8.395992163119624, + 8.383461339526866, + 8.372804743101394, + 8.357384497136794, + 8.344519057826886, + 8.333862750533179, + 8.325241506482287, + 8.318597981150846, + 8.313975776180094, + 8.31153133553378, + 8.311582016145389, + 8.314731852337436, + 8.322235939551554, + 8.333578999376083, + 8.333431457505242, + 8.33447773755925, + 8.337070992997992, + 8.341957042149161, + 8.347457367014346, + 8.345103770259007, + 8.343810543054492, + 8.343751757934225, + 8.345407896361223, + 8.343208986654183, + 8.341299627051612, + 8.33964661339472, + 8.338229951665486, + 8.33703886759552, + 8.336069951665497, + 8.335326613394738, + 8.33109845715793, + 8.327717291240441, + 8.328253603548378, + 8.328881561729432, + 8.329615305920036, + 8.330473865343473, + 8.331483916568114, + 8.332684958264021, + 8.332728678964521, + 8.332865103735601, + 8.333087631729695, + 8.333391394358735, + 8.33377287902971, + 8.334229686096375, + 8.246518426824615, + 8.215893061325012, + 8.198769400952957, + 8.189378485624715, + 8.185451120695996, + 8.185832966614148, + 8.192433553541639, + 8.202635161225992, + 8.211582751522304, + 8.22324562845786, + 8.237582751522293, + 8.243560023601116, + 8.249664351626368, + 8.255901908779155, + 8.262279496028906, + 8.26880463466961, + 8.275485677323966, + 8.282331942140871, + 8.289337970484103, + 8.296530565393688, + 8.284391571229358, + 8.274516124694554, + 8.266938762082997, + 8.261769071192722, + 8.25921056618947, + 8.265347469536403, + 8.272731027263331, + 8.274765376665608, + 8.276858386595741, + 8.279012946127958, + 8.281232205675215, + 8.280697951269147, + 8.283060170807627, + 8.276343982728536, + 8.275775773772704, + 8.280147477460268, + 8.288814447125825, + 8.301446204544083, + 8.317947194714241, + 8.338373224807906, + 8.363001499724943, + 8.392393352303676, + 8.42759663745571, + 8.470699329352813, + 8.526861348543035, + 8.55111667481544, + 8.581548991917302, + 8.591271023260784, + 8.56260584381002, + 8.539065697006203, + 8.518617886581975, + 8.462587807732161, + 8.417691537202, + 8.359153512025092, + 8.331288155541818, + 8.307132762543178, + 8.286318096420612, + 8.239787169259913, + 8.200937352956435, + 8.168613353347183, + 8.142214438384192, + 8.12149686321433, + 8.10650619544809, + 8.097589444238684, + 8.095495380153181, + 8.101642248482166, + 8.118846715526365, + 8.153921304559677, + 8.163419079303495, + 8.17494305139853, + 8.189233118681125, + 8.187702467566687, + 8.18627339019453, + 8.185998847565811, + 8.185998847565811, + 8.185998847565811, + 8.185998847565811, + 8.192395486992769, + 8.200258847565799, + 8.209611438426355, + 8.220524389698182, + 8.23312969892614, + 8.24764657504743, + 8.264436389594227, + 8.28412767915863, + 8.307957292195711, + 8.339097341281857, + 8.41, + 8.41, + 8.320626941012586, + 8.293992922468552, + 8.278893603160398, + 8.270323896624696, + 8.266332253756321, + 8.265926944308278, + 8.268537781781687, + 8.273818889522484, + 8.281561996509677, + 8.29165487078083, + 8.304061996509668, + 8.318818889522461, + 8.317021834477497, + 8.315236734638281, + 8.313463389641404, + 8.311701605348352, + 8.309951193577716, + 8.308211971852124, + 8.306483763158893, + 8.304766395723467, + 8.289353640798991, + 8.276395087259985, + 8.265853640799, + 8.25776639572349, + 8.252250572083105, + 8.229398678057867, + 8.212245483154291, + 8.200835700933727, + 8.195675492181865, + 8.19796833612194, + 8.210402678152695, + 8.24055348361704, + 8.231370074412135, + 8.223499731471977, + 8.216882597749931, + 8.21284907576026, + 8.20989809758927, + 8.208101377368607, + 8.20757498376507, + 8.206213423657848, + 8.208064461255237, + 8.212328058594663, + 8.220008145815118, + 8.233648351929103, + 8.271712790303937, + 8.271712790303937, + 8.262832098495872, + 8.256711543376019, + 8.251785133876346, + 8.247609235636302, + 8.243982461267986, + 8.240794114775907, + 8.240794114775907, + 8.240794114775907, + 8.240794114775907, + 8.23066628528099, + 8.222715349531208, + 8.2218119353197, + 8.22135552407473, + 8.220250776405672, + 8.219583198880782, + 8.219180017581202, + 8.219064779325679, + 8.21927142308404, + 8.219849624913655, + 8.22087493286887, + 8.22087493286887, + 8.22087493286887, + 8.22087493286887, + 8.22087493286887, + 8.22087493286887, + 8.22087493286887, + 8.222470111936557, + 8.224857932231629, + 8.228532389664013, + 8.235083592137117, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.25, + 8.225139320226274, + 8.21422064943838, + 8.20586524514754, + 8.198960865917309, + 8.193073834168736, + 8.187983765402475, + 8.183563951507656, + 8.179737531005602, + 8.176458221447197, + 8.173701082396347, + 8.17145822144721, + 8.169737531005625, + 8.16856395150769, + 8.167983765402521, + 8.1680738341688, + 8.168960865917391, + 8.170865245147649, + 8.174220649438526, + 8.180139320226505, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.2, + 8.185083592137541, + 8.178532389664321, + 8.173519147089614, + 8.169376519551362, + 8.12743743754212, + 8.109548874738776, + 8.098932550154842, + 8.092546586198997, + 8.089147583349439, + 8.088086989155851, + 8.088983083615405, + 8.09159699250922, + 8.093406057705165, + 8.097450956974834, + 8.103544297595878, + 8.111585933998125, + 8.121544297595866, + 8.13345095697481, + 8.135064675592815, + 8.136691295258894, + 8.144515509861913, + 8.152655075287274, + 8.161148035106127, + 8.170041588713325, + 8.169511333133043, + 8.169071273777742, + 8.168717969208958, + 8.168448293584694, + 8.168259400810989, + 8.168148693966975, + 8.168113799093035, + 8.140024095356791, + 8.116243002845435, + 8.113615452838129, + 8.111698433696082, + 8.110533410972279, + 8.110175289238109, + 8.110696673589507, + 8.116991732038517, + 8.12360529558541, + 8.130558419858612, + 8.137876417362653, + 8.145590005144168, + 8.15373690718729, + 8.15333906994878, + 8.155225628759123, + 8.157270832401965, + 8.159487840300974, + 8.161892063174363, + 8.164501742722356, + 8.167338739956366, + 8.192170353491475, + 8.224790548368079, + 8.227474825456962, + 8.230973688537624, + 8.235274825456951, + 8.238897157675197, + 8.242695158051305, + 8.24668627638092, + 8.25089207546655, + 8.25533969888762, + 8.260064100802401, + 8.265111587138696, + 8.270545759080234, + 8.27790535273932, + 8.276412225615763, + 8.275268728294188, + 8.274493767722296, + 8.27411685322633, + 8.274182195400057, + 8.27475618068683, + 8.275941872713053, + 8.277910334951553, + 8.261897939584346, + 8.250563197834856, + 8.242387397837616, + 8.232821572152204, + 8.224566985657551, + 8.217332080212472, + 8.213484364853416, + 8.210037604085809, + 8.206975648103125, + 8.204289321881719, + 8.201975648103135, + 8.200606489497057, + 8.200715128343859, + 8.201346052755387, + 8.20258176781717, + 8.204545473344387, + 8.164300271989454, + 8.141725729739477, + 8.126242415330568, + 8.115031695298141, + 8.11837332111467, + 8.121805285495904, + 8.125330286334112, + 8.128951288610997, + 8.132671555750022, + 8.136494686311613, + 8.138531989801812, + 8.140602138176323, + 8.14270579115926, + 8.144843647771973, + 8.150646946254719, + 8.157125888374006, + 8.162938452279729, + 8.16931767924056, + 8.176284758841343, + 8.183869151221673, + 8.189344147662824, + 8.195622939859863, + 8.202889539121097, + 8.211420657194054, + 8.214998288896942, + 8.220217022561185, + 8.227020762149923, + 8.235422568211138, + 8.243875669872246, + 8.254675007852374, + 8.268032412595565, + 8.284411493267664, + 8.304784546933131, + 8.33158591036738, + 8.336008197272236, + 8.34184308616426, + 8.349190067584642, + 8.358295946920943, + 8.36969402270191, + 8.384722511818717, + 8.227464955534108, + 8.17329772203157, + 8.143637903833536, + 8.128080182305204, + 8.122538415317944, + 8.124943449811141, + 8.134123723689513, + 8.154268935373183, + 8.172085838899111, + 8.19097356374471, + 8.211001377893814, + 8.23225454424636, + 8.254838920376049, + 8.27888757622296, + 8.301765927153546, + 8.326140772954039, + 8.352215796055702, + 8.380263266190077, + 8.410660737096935, + 8.448396573930474, + 8.44896535488763, + 8.452654890936081, + 8.460120333073274, + 8.472463695428214, + 8.491789605427721, + 8.523251832625844, + 8.595790024803389, + 8.59716657715667, + 8.598960865915982, + 8.601166577156654, + 8.60379002480336, + 8.60685116120497, + 8.610387012320771, + 8.614459067333708, + 8.619168692732458, + 8.624060553844725, + 8.630258390957708, + 8.638371146954597, + 8.650688259772672, + 8.650422150248282, + 8.650395129618522, + 8.650569185450156, + 8.644673422691147, + 8.641750939864348, + 8.64031071906188, + 8.639872069502033, + 8.640211680869408, + 8.641210547068757, + 8.642803830447507, + 8.488179791605162, + 8.484076466541591, + 8.48013547438081, + 8.476352897844869, + 8.472725355725009, + 8.469249954627807, + 8.465519285392833, + 8.462034126970412, + 8.458793527472125, + 8.455797524855234, + 8.453047147692814, + 8.450544436144616, + 8.448292484136086, + 8.447159162877202, + 8.446654545514617, + 8.446358687181165, + 8.4460660782176, + 8.445776688088701, + 8.445490486818425, + 8.445207444975733, + 8.545967530803402, + 8.547127903013813, + 8.549475062009726, + 8.552916442892924, + 8.55740216479121, + 8.56291644289291, + 8.5694750620097, + 8.577127903013773, + 8.585967530803346, + 8.542592217223735, + 8.452841853349732, + 8.412610650906046, + 8.40875769402999, + 8.414250844311455, + 8.427679794064309, + 8.433256390416751, + 8.443641049411534, + 8.458485304188528, + 8.477601883310275, + 8.500934511805164, + 8.528549416181518, + 8.521020558445137, + 8.513599086262762, + 8.506281180535877, + 8.499063270063338, + 8.518769592298984, + 8.539370541743473, + 8.5609504794232, + 8.58361236285301, + 8.574241218892956, + 8.569416509597655, + 8.568672522217346, + 8.559969492564607, + 8.55425341139537, + 8.551781241024088, + 8.55294234958591, + 8.558331227190365, + 8.568893945151558, + 8.586262673602105, + 8.610098730026138, + 8.654215751174805, + 8.671945067266025, + 8.691957927900956, + 8.715290809257233, + 8.744354522744652, + 8.739515789591904, + 8.735825710917993, + 8.730285017957065, + 8.725577904330612, + 8.721525870008168, + 8.663567877956934, + 8.63136900224048, + 8.630120743426247, + 8.63064026636564, + 8.632745671854838, + 8.636308711616188, + 8.622505328861271, + 8.609407753950364, + 8.596950562842355, + 8.58991501393981, + 8.58305119045563, + 8.543961837974026, + 8.508777602498414, + 8.476666101346156, + 8.447083976336343, + 8.419653813700153, + 8.402800246827347, + 8.38642937067136, + 8.368553764660428, + 8.355546846243588, + 8.346129002220634, + 8.336593257305461, + 8.3366259033276, + 8.336742271043562, + 8.336941068406189, + 8.337262330911955, + 8.356624408262478, + 8.37794889082407, + 8.401293112305355, + 8.426519161372802, + 8.453847390601517, + 8.51562489443267, + 8.585933019452067, + 8.667898113212003, + 8.768154914233548, + 8.9078454842418, + 8.903711896034153, + 8.90138412996574, + 8.90846381987959, + 8.922415495373187, + 8.94637475196751, + 9.021596803587341, + 9.010760611319508, + 8.968567516675217, + 8.963427664280811, + 8.959095350155788, + 8.942618187051542, + 8.928405796777094, + 8.915889001154067, + 8.90500311193444, + 8.894052242152327, + 8.884135541544794, + 8.875132229190262, + 8.866956709213023, + 8.859547706985659, + 8.852861788288346, + 8.852861788288346, + 8.852861788288346, + 8.852861788288346, + 8.842985706003159, + 8.835243510402565, + 8.818206788612143, + 8.805555693355538, + 8.80217686137344, + 8.795816434677162, + 8.792784297187374, + 8.799639069183703, + 8.809911120374894, + 8.819566742844566, + 8.833681804766583, + 8.853254386000215 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7823_JBSS.json b/7823_JBSS.json new file mode 100644 index 0000000000000000000000000000000000000000..4c08571042672a71e39f3ac57243738b33f5d95c --- /dev/null +++ b/7823_JBSS.json @@ -0,0 +1,8819 @@ +{ + "input_timestamps": [ + 1689687000.0, + 1689690600.0, + 1689694620.0, + 1689697680.0, + 1689701580.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782640.0, + 1689785820.0, + 1689789600.0, + 1689792900.0, + 1689859800.0, + 1689863400.0, + 1689867120.0, + 1689870420.0, + 1689874440.0, + 1689877680.0, + 1689881400.0, + 1689947700.0, + 1689951420.0, + 1689955140.0, + 1689958560.0, + 1689962340.0, + 1689966000.0, + 1690205400.0, + 1690209180.0, + 1690212900.0, + 1690216320.0, + 1690219500.0, + 1690223340.0, + 1690226880.0, + 1690293600.0, + 1690298100.0, + 1690300560.0, + 1690303980.0, + 1690307880.0, + 1690311840.0, + 1690378200.0, + 1690382460.0, + 1690384500.0, + 1690388700.0, + 1690392660.0, + 1690396020.0, + 1690399800.0, + 1690466280.0, + 1690469940.0, + 1690473660.0, + 1690477140.0, + 1690480860.0, + 1690484400.0, + 1690551000.0, + 1690554000.0, + 1690558200.0, + 1690560600.0, + 1690565520.0, + 1690569300.0, + 1690572660.0, + 1690812120.0, + 1690815840.0, + 1690819680.0, + 1690823400.0, + 1690826940.0, + 1690829940.0, + 1690896600.0, + 1690900080.0, + 1690903860.0, + 1690907400.0, + 1690911240.0, + 1690914600.0, + 1690918140.0, + 1690984800.0, + 1690988280.0, + 1690991520.0, + 1690995300.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073120.0, + 1691076600.0, + 1691080680.0, + 1691083680.0, + 1691086860.0, + 1691091060.0, + 1691157360.0, + 1691161500.0, + 1691164500.0, + 1691168940.0, + 1691172240.0, + 1691175420.0, + 1691415000.0, + 1691419080.0, + 1691421720.0, + 1691424840.0, + 1691429280.0, + 1691431620.0, + 1691436420.0, + 1691503860.0, + 1691506980.0, + 1691509980.0, + 1691514420.0, + 1691517600.0, + 1691521380.0, + 1691587800.0, + 1691591460.0, + 1691595000.0, + 1691598300.0, + 1691601900.0, + 1691605800.0, + 1691609520.0, + 1691675700.0, + 1691679720.0, + 1691683380.0, + 1691686380.0, + 1691690220.0, + 1691694960.0, + 1691760600.0, + 1691764560.0, + 1691767680.0, + 1691771820.0, + 1691774880.0, + 1691778540.0, + 1691782080.0, + 1692021720.0, + 1692025260.0, + 1692028560.0, + 1692032760.0, + 1692036060.0, + 1692039420.0, + 1692106200.0, + 1692109500.0, + 1692113460.0, + 1692116880.0, + 1692120720.0, + 1692123960.0, + 1692127740.0, + 1692194340.0, + 1692197820.0, + 1692201420.0, + 1692204900.0, + 1692208740.0, + 1692212220.0 + ], + "input_window": [ + 108.85, + 108.85, + 108.85, + 108.42, + 108.27, + 108.27, + 108.27, + 107.03, + 107.03, + 107.03, + 107.03, + 106.9, + 106.9, + 106.9, + 106.93, + 106.93, + 107.56, + 109.85, + 109.5, + 110.65, + 110.65, + 111.74, + 111.74, + 111.9075, + 112.45, + 112.45, + 112.54, + 112.95, + 112.21, + 113.18, + 113.18, + 113.89, + 113.89, + 114.26, + 114.26, + 114.7359, + 114.9, + 114.9, + 113.045, + 112.02, + 112.02, + 111.93, + 111.93, + 111.645, + 111.405, + 112.4, + 112.4, + 111.01, + 110.97, + 110.97, + 112.11, + 112.11, + 112.11, + 112.11, + 112.11, + 112.11, + 111.6, + 111.6, + 111.55, + 111.54, + 111.54, + 111.37, + 111.39, + 111.39, + 111.39, + 111.39, + 111.39, + 111.39, + 111.39, + 111.35, + 111.16, + 111.16, + 111.16, + 111.86, + 111.86, + 111.86, + 111.86, + 111.86, + 111.86, + 111.86, + 112.3, + 112.3, + 111.19, + 111.76, + 111.76, + 111.76, + 111.76, + 111.76, + 111.76, + 111.95, + 111.95, + 111.95, + 111.95, + 111.95, + 111.985, + 111.985, + 111.985, + 112.31, + 112.31, + 111.36, + 111.36, + 111.49, + 111.079, + 111.079, + 111.079, + 111.079, + 111.079, + 111.079, + 111.079, + 109, + 108.35, + 108.73, + 108.73, + 108.11, + 108.18, + 108.8, + 108.905, + 108.905, + 108.905, + 108.905, + 108.905, + 108.905, + 108.905, + 108.86, + 108.86, + 108.86, + 108.36, + 108.36, + 108.36, + 108.36, + 108.36, + 108.36, + 108.36, + 107.71, + 107.9, + 107.9, + 107.9, + 107.9, + 107.86, + 108.24, + 108.24, + 107.44, + 107.44, + 107.43, + 107.43, + 107.43, + 107.43, + 107.72, + 107.72, + 107.72, + 108.59, + 108.59, + 108.85, + 108.86, + 109.75, + 109.505, + 109.505, + 108.34, + 108.87, + 108.65, + 108.61, + 108.65, + 108.65, + 108.65, + 110.33, + 110.77, + 110.77, + 110.77, + 111.14, + 111.14, + 111.14, + 110.27, + 110.03, + 110.03, + 109.14, + 109.14, + 109.55, + 109.55, + 109.55, + 109.55, + 109.55, + 109, + 109, + 109, + 109, + 109, + 109.31, + 109.31, + 109.31, + 109.06, + 109.06, + 109.06, + 108.8, + 108.8, + 108.56, + 108.52, + 108.52, + 108.19, + 108.19, + 107.81, + 107.81, + 108.155, + 108.155, + 108.155, + 108.155, + 108.2, + 108.2, + 108.2, + 108.2, + 107.8, + 106.67, + 106.67, + 106.67, + 105.49, + 105.49, + 106.735, + 106.735, + 106.735, + 106.735, + 106.735, + 106.99, + 106.99, + 106.99, + 106.99, + 106.8869, + 106.8869, + 106.8869, + 106.8869, + 106.8869, + 106.93, + 106.93, + 106.93, + 106.93, + 106.93, + 106.93, + 106.93, + 106.93, + 106.93, + 106.93, + 106.635, + 106.55, + 106.55, + 106.55, + 105.65, + 105.065, + 105.065, + 104.915, + 104.915, + 104.915, + 104.915, + 104.915, + 104.8, + 104.8, + 105.5, + 105.5, + 105.5, + 104.38, + 104.38, + 104.38, + 104.38, + 105.62, + 106.54, + 106.54, + 106.54, + 105.56, + 105.56, + 105.56, + 105.56, + 106.02, + 106.02, + 106.02, + 105.78, + 105.18, + 106.2, + 106.2, + 106.3, + 106.01, + 106.01, + 105.8, + 105.8, + 105.8, + 105.01, + 105.47, + 105.47, + 105.47, + 105.47, + 105.09, + 105.09, + 105.09, + 105.09, + 105.09, + 105.09, + 105.965, + 105.965, + 105.965, + 105.965, + 105.61, + 105.61, + 105.61, + 105.46, + 105.46, + 105.46, + 105.46, + 105.46, + 105.865, + 105.98, + 106.07, + 106.07, + 105.2, + 105.2, + 105.5, + 105.48, + 105.48, + 105.48, + 105.48, + 105.48, + 105.47, + 105.47, + 104.78, + 104.78, + 104.78, + 104.78, + 104.98, + 104.98, + 104.98, + 104.39, + 104, + 104, + 103.4, + 102.97, + 102.97, + 103.565, + 103.565, + 103.565, + 103.565, + 103.575, + 103.575, + 103.76, + 104.75, + 105.14, + 105.14, + 104.47, + 104.29, + 104.29, + 104.395, + 103.93 + ], + "output_timestamps": [ + 1692279000.0, + 1692282480.0, + 1692286740.0, + 1692289740.0, + 1692293100.0, + 1692296940.0, + 1692300540.0, + 1692367380.0, + 1692370800.0, + 1692374520.0, + 1692378240.0, + 1692381420.0, + 1692385320.0, + 1692624600.0, + 1692628320.0, + 1692631560.0, + 1692635580.0, + 1692639120.0, + 1692642180.0, + 1692646320.0, + 1692712740.0, + 1692716700.0, + 1692720360.0, + 1692723660.0, + 1692727140.0, + 1692730800.0, + 1692797400.0, + 1692801000.0, + 1692804180.0, + 1692808080.0, + 1692811020.0, + 1692815220.0, + 1692819120.0 + ], + "output_window": [ + 103.56, + 104.52, + 104, + 104, + 104, + 104.25, + 103.77, + 103.77, + 103.64, + 103.64, + 103.87, + 104.5794, + 104.5794, + 104.54, + 104.54, + 104.175, + 104.175, + 104.5746, + 104.42, + 104.42, + 104.51, + 104.51, + 104.51, + 101.36, + 100.85, + 101.88, + 101.88, + 101.97, + 101.865, + 101.865, + 102.19, + 102.19, + 102.19, + 102.46, + 101.645, + 102.465, + 102.465, + 102.465, + 102.465, + 101.52, + 101.52, + 101.52, + 101.88, + 102.11, + 102.11, + 102.11, + 102.11, + 102.225, + 102.225, + 102.225, + 102.01, + 103.32, + 103.06, + 103.06, + 102.76, + 102.76, + 102.74, + 102.74, + 102.74, + 101.91, + 101.07 + ], + "text": { + "content": "John B. Sanfilippo & Son, Inc. 4th Quarter and Full-Year 2023 Operating Results Conference Call\nBy John B. Sanfilippo & Son, Inc.\nPublished on: 2023-08-16T20:10:00Z\n\nElgin, IL, Aug. 16, 2023 (GLOBE NEWSWIRE) -- John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS), a major processor and distributor of snack and recipe nut products, will hold its quarterly conference call to discuss its fourth quarter and full-year 2023 operating results on Thursday, August 24, 2023 at 10:00 a.m. Eastern Time (9:00 a.m. Central Time). Fourth quarter and full-year 2023 results are expected to be released after the market closes on Wednesday, August 23, 2023.\n\nArticle Content:\n\nAugust 16, 2023 16:10 ET\n\n\r\n | Source:\r\n \nJohn B. Sanfilippo & Son, Inc.\n\n\n\n\n\nJohn B. Sanfilippo & Son, Inc.\n\r\n Elgin, Illinois, UNITED STATES\nElgin, Illinois, UNITED STATES\nElgin, IL, Aug. 16, 2023 (GLOBE NEWSWIRE) -- John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS), a major processor and distributor of snack and recipe nut products, will hold its quarterly conference call to discuss its fourth quarter and full-year 2023 operating results on Thursday, August 24, 2023 at 10:00 a.m. Eastern Time (9:00 a.m. Central Time). Fourth quarter and full-year 2023 results are expected to be released after the market closes on Wednesday, August 23, 2023.\nTo register for the call, please click on the Participant Registration link below:\nhttps://register.vevent.com/register/BIed8e338939754d6293c4c6e112b83793\nOnce registered, attendees will receive a dial in number and their own unique PIN number.\nThis call is being webcast by Notified and can be accessed at John B. Sanfilippo & Son, Inc.\u2019s Web site at\u00a0www.jbssinc.com.\nJohn B. Sanfilippo & Son, Inc. is a processor, packager, marketer and distributor of nut and dried fruit based products that are sold under a variety of private brands and under the Company\u2019s Fisher\u00ae, Orchard Valley Harvest\u00ae, Squirrel Brand\u00ae, Southern Style Nuts\u00ae, and Just the Cheese\u00ae brand names.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1692216600000, + "published_utc": "2023-08-16T20:10:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/16/2726803/0/en/John-B-Sanfilippo-Son-Inc-4th-Quarter-and-Full-Year-2023-Operating-Results-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.5326551095132656, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.6122466424785917, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.147450620119431, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 108.85, + 108.85, + 108.85, + 108.74249999999999, + 108.648, + 108.585, + 108.53999999999999, + 108.35125, + 108.20444444444443, + 108.08699999999999, + 107.905, + 107.71000000000001, + 107.51500000000001, + 107.36299999999999, + 107.229, + 107.095, + 107.024, + 107.306, + 107.55300000000003, + 107.915, + 108.277, + 108.76100000000001, + 109.245, + 109.74575, + 110.29775, + 110.84975, + 111.34774999999999, + 111.65775000000001, + 111.92875, + 112.18175000000001, + 112.43474999999998, + 112.64975, + 112.86475, + 113.1, + 113.28099999999999, + 113.50959, + 113.74558999999999, + 113.94059, + 114.02409000000003, + 113.90809000000002, + 113.79209, + 113.59609, + 113.40009, + 113.13859, + 112.85309, + 112.61950000000002, + 112.36949999999999, + 111.9805, + 111.773, + 111.668, + 111.67699999999999, + 111.69500000000001, + 111.71300000000001, + 111.7595, + 111.83, + 111.801, + 111.721, + 111.78, + 111.83800000000001, + 111.89500000000001, + 111.838, + 111.76399999999998, + 111.69200000000001, + 111.62, + 111.548, + 111.476, + 111.455, + 111.434, + 111.418, + 111.399, + 111.36099999999999, + 111.33999999999999, + 111.31700000000001, + 111.36399999999999, + 111.41099999999999, + 111.458, + 111.505, + 111.55199999999999, + 111.599, + 111.65, + 111.76399999999998, + 111.878, + 111.881, + 111.87100000000001, + 111.86099999999999, + 111.851, + 111.84099999999998, + 111.83100000000002, + 111.821, + 111.83, + 111.795, + 111.76000000000002, + 111.83599999999998, + 111.85499999999999, + 111.87750000000001, + 111.9, + 111.92249999999999, + 111.9775, + 112.0325, + 111.97349999999999, + 111.9145, + 111.8685, + 111.78139999999999, + 111.6943, + 111.6037, + 111.51310000000001, + 111.42249999999999, + 111.29939999999999, + 111.1763, + 110.94030000000001, + 110.6393, + 110.36329999999998, + 110.12839999999998, + 109.8315, + 109.54159999999999, + 109.3137, + 109.0963, + 108.8789, + 108.6615, + 108.652, + 108.70750000000001, + 108.725, + 108.74249999999999, + 108.8175, + 108.88550000000001, + 108.8915, + 108.83699999999999, + 108.7825, + 108.728, + 108.67350000000002, + 108.619, + 108.5645, + 108.50999999999999, + 108.39500000000001, + 108.299, + 108.203, + 108.157, + 108.11099999999999, + 108.061, + 108.049, + 108.037, + 107.94500000000001, + 107.853, + 107.825, + 107.77799999999999, + 107.731, + 107.68400000000001, + 107.66599999999998, + 107.652, + 107.6, + 107.63500000000002, + 107.75, + 107.891, + 108.03399999999999, + 108.266, + 108.47349999999999, + 108.681, + 108.74300000000001, + 108.85799999999999, + 108.951, + 108.953, + 108.95899999999999, + 108.939, + 108.918, + 108.976, + 109.1025, + 109.229, + 109.47200000000001, + 109.699, + 109.94800000000001, + 110.201, + 110.36299999999999, + 110.501, + 110.63900000000001, + 110.52000000000001, + 110.357, + 110.23499999999999, + 110.11300000000001, + 109.954, + 109.79499999999999, + 109.636, + 109.50899999999999, + 109.40599999999999, + 109.303, + 109.28900000000002, + 109.275, + 109.251, + 109.227, + 109.203, + 109.154, + 109.10499999999999, + 109.11100000000002, + 109.09100000000001, + 109.071, + 109.027, + 108.979, + 108.9, + 108.78800000000001, + 108.676, + 108.551, + 108.426, + 108.3355, + 108.271, + 108.2065, + 108.16599999999998, + 108.13399999999999, + 108.102, + 108.103, + 108.104, + 108.103, + 107.989, + 107.84049999999999, + 107.69200000000001, + 107.42549999999999, + 107.15899999999999, + 107.0125, + 106.86600000000001, + 106.7195, + 106.57300000000001, + 106.4665, + 106.49849999999999, + 106.53049999999999, + 106.5625, + 106.7125, + 106.85219, + 106.86738, + 106.88257000000002, + 106.89775999999999, + 106.91295, + 106.93244999999999, + 106.92645, + 106.92045, + 106.91444999999999, + 106.90844999999999, + 106.91276, + 106.91707000000001, + 106.92138, + 106.92569, + 106.93, + 106.90050000000001, + 106.8625, + 106.82450000000001, + 106.7865, + 106.6585, + 106.47200000000001, + 106.2855, + 106.08399999999999, + 105.88250000000001, + 105.681, + 105.50899999999999, + 105.34550000000002, + 105.17049999999999, + 104.99549999999999, + 104.9805, + 105.024, + 105.0675, + 105.01399999999998, + 104.9605, + 104.907, + 104.85349999999998, + 104.924, + 105.098, + 105.272, + 105.376, + 105.38199999999999, + 105.388, + 105.506, + 105.624, + 105.78800000000001, + 105.952, + 105.992, + 105.91600000000001, + 105.78, + 105.74600000000001, + 105.81000000000002, + 105.88399999999999, + 105.929, + 105.974, + 105.952, + 105.92999999999999, + 105.90800000000002, + 105.83099999999999, + 105.85999999999999, + 105.78699999999999, + 105.71400000000001, + 105.631, + 105.53899999999999, + 105.447, + 105.376, + 105.30499999999999, + 105.23400000000001, + 105.242, + 105.2915, + 105.34100000000001, + 105.3905, + 105.44000000000001, + 105.492, + 105.54400000000001, + 105.596, + 105.633, + 105.67, + 105.707, + 105.65650000000001, + 105.606, + 105.596, + 105.5975, + 105.64349999999999, + 105.6895, + 105.64849999999998, + 105.62249999999999, + 105.6265, + 105.6285, + 105.63050000000001, + 105.63250000000001, + 105.59400000000001, + 105.54400000000001, + 105.484, + 105.424, + 105.38199999999999, + 105.33999999999999, + 105.268, + 105.19800000000001, + 105.148, + 105.098, + 105.048, + 104.93900000000001, + 104.792, + 104.64500000000001, + 104.50699999999999, + 104.326, + 104.14500000000001, + 104.02350000000001, + 103.88199999999999, + 103.7405, + 103.599, + 103.5175, + 103.475, + 103.451, + 103.58600000000001, + 103.803, + 104.02000000000001, + 104.1105, + 104.18299999999999, + 104.25550000000001, + 104.3385, + 104.374 + ], + "in_sma_50": [ + 108.85, + 108.85, + 108.85, + 108.74249999999999, + 108.648, + 108.585, + 108.53999999999999, + 108.35125, + 108.20444444444443, + 108.08699999999999, + 107.9909090909091, + 107.89999999999999, + 107.82307692307693, + 107.75714285714285, + 107.702, + 107.65375, + 107.64823529411764, + 107.77055555555555, + 107.86157894736841, + 108.001, + 108.12714285714286, + 108.29136363636363, + 108.44130434782609, + 108.58572916666667, + 108.7403, + 108.88298076923077, + 109.01842592592592, + 109.1588392857143, + 109.26405172413793, + 109.39458333333333, + 109.5166935483871, + 109.65335937500001, + 109.78174242424242, + 109.91345588235293, + 110.03764285714286, + 110.16815000000001, + 110.29603783783783, + 110.4171947368421, + 110.48457435897436, + 110.52296000000001, + 110.5594731707317, + 110.59210476190476, + 110.62321860465116, + 110.64644090909091, + 110.66329777777777, + 110.70105217391306, + 110.7372, + 110.74288333333334, + 110.74751836734696, + 110.75196799999999, + 110.817168, + 110.882368, + 110.94756799999999, + 111.021368, + 111.098168, + 111.17496799999999, + 111.241568, + 111.332968, + 111.423368, + 111.51356799999999, + 111.603768, + 111.693168, + 111.782968, + 111.872768, + 111.96196800000001, + 112.051168, + 112.127768, + 112.158568, + 112.196368, + 112.210368, + 112.220568, + 112.208968, + 112.19736800000001, + 112.19641800000001, + 112.18461800000001, + 112.17281799999999, + 112.159218, + 112.137418, + 112.13041799999999, + 112.10401800000001, + 112.086418, + 112.05461799999999, + 112.00061800000002, + 111.95061799999999, + 111.900618, + 111.84110000000001, + 111.7783, + 111.7155, + 111.68979999999999, + 111.68839999999999, + 111.68700000000001, + 111.6874, + 111.68780000000001, + 111.6939, + 111.70550000000001, + 111.6972, + 111.68889999999999, + 111.7149, + 111.74169999999998, + 111.74950000000001, + 111.73449999999998, + 111.7221, + 111.70148, + 111.68086, + 111.66023999999999, + 111.63962000000001, + 111.6292, + 111.61877999999999, + 111.60936000000001, + 111.55856000000001, + 111.49476, + 111.44196, + 111.38876, + 111.32315999999999, + 111.25895999999999, + 111.20716, + 111.15745999999999, + 111.10776000000001, + 111.05806000000001, + 111.00916, + 110.96405999999999, + 110.91896000000001, + 110.87386000000001, + 110.81386, + 110.75386, + 110.69386, + 110.62385999999998, + 110.55386, + 110.48386, + 110.41385999999999, + 110.33506000000001, + 110.25626, + 110.19966000000001, + 110.11866, + 110.04146, + 109.96426, + 109.88706, + 109.80985999999999, + 109.73186, + 109.65766000000002, + 109.58346, + 109.49325999999999, + 109.40306000000001, + 109.31266, + 109.22156, + 109.13046, + 109.03936000000002, + 108.94756, + 108.85575999999999, + 108.78296, + 108.72756000000001, + 108.66956, + 108.62498, + 108.58059999999999, + 108.55402, + 108.52253999999999, + 108.49106, + 108.43628000000001, + 108.39209999999999, + 108.38509999999998, + 108.39030000000001, + 108.38869999999999, + 108.3871, + 108.3979, + 108.4409, + 108.4803, + 108.5176, + 108.55490000000002, + 108.5996, + 108.6443, + 108.68900000000002, + 108.71629999999999, + 108.7388, + 108.7622, + 108.7678, + 108.7734, + 108.79720000000002, + 108.821, + 108.84479999999999, + 108.8686, + 108.8924, + 108.90520000000001, + 108.91799999999999, + 108.94380000000001, + 108.9658, + 108.98780000000001, + 109.01599999999999, + 109.0442, + 109.07320000000001, + 109.08959999999999, + 109.10600000000001, + 109.1384, + 109.1656, + 109.19300000000001, + 109.2156, + 109.2374, + 109.25919999999998, + 109.2686, + 109.27799999999999, + 109.2798, + 109.26419999999999, + 109.25550000000001, + 109.2416, + 109.2275, + 109.19560000000001, + 109.16950000000001, + 109.1434, + 109.14059999999999, + 109.12719999999999, + 109.1102, + 109.0714, + 109.0318, + 108.9922, + 108.929, + 108.8322, + 108.7515, + 108.6708, + 108.5901, + 108.50200000000001, + 108.4139, + 108.33089999999999, + 108.26530000000001, + 108.20450000000001, + 108.1437, + 108.09863800000001, + 108.05357599999999, + 108.000314, + 107.94705199999999, + 107.89379000000001, + 107.84139, + 107.78899, + 107.74759, + 107.70619, + 107.66479, + 107.62339, + 107.58199, + 107.53439, + 107.48679, + 107.43919, + 107.39068999999999, + 107.34048999999999, + 107.29029, + 107.24529000000001, + 107.18229, + 107.11239000000002, + 107.04329, + 106.97119, + 106.90568999999999, + 106.84019, + 106.78228999999999, + 106.72439, + 106.65728999999999, + 106.59019, + 106.53709, + 106.48398999999999, + 106.42999, + 106.35359, + 106.27719, + 106.20079000000001, + 106.13239, + 106.11139000000001, + 106.10879000000001, + 106.10619000000001, + 106.12719000000001, + 106.12859, + 106.10509, + 106.08158999999999, + 106.05808999999999, + 106.04379, + 106.02949000000001, + 106.01009000000002, + 105.98589, + 105.94969, + 105.93389, + 105.920152, + 105.90841400000001, + 105.89087599999999, + 105.873338, + 105.8516, + 105.829, + 105.80640000000001, + 105.76799999999999, + 105.7388, + 105.70960000000001, + 105.6804, + 105.65119999999999, + 105.6144, + 105.5776, + 105.5408, + 105.50990000000002, + 105.4807, + 105.4515, + 105.43979999999999, + 105.4461, + 105.4641, + 105.4821, + 105.49600000000001, + 105.5099, + 105.52380000000001, + 105.53470000000002, + 105.54560000000001, + 105.5588, + 105.572, + 105.5712, + 105.5785, + 105.5881, + 105.62190000000001, + 105.6557, + 105.67209999999999, + 105.6885, + 105.68609999999998, + 105.6649, + 105.6437, + 105.6225, + 105.6209, + 105.61930000000001, + 105.6175, + 105.6157, + 105.59089999999998, + 105.5661, + 105.54129999999999, + 105.5213, + 105.51729999999999, + 105.49289999999999, + 105.4685, + 105.43029999999999, + 105.3901, + 105.34989999999999, + 105.3019, + 105.2453, + 105.18869999999998, + 105.15980000000002, + 105.1217, + 105.0836, + 105.04549999999999, + 105.0076, + 104.9773, + 104.9507, + 104.9439, + 104.9449, + 104.9459, + 104.93350000000001, + 104.9, + 104.8665, + 104.8351, + 104.79439999999998 + ], + "in_sma_200": [ + 108.85, + 108.85, + 108.85, + 108.74249999999999, + 108.648, + 108.585, + 108.53999999999999, + 108.35125, + 108.20444444444443, + 108.08699999999999, + 107.9909090909091, + 107.89999999999999, + 107.82307692307693, + 107.75714285714285, + 107.702, + 107.65375, + 107.64823529411764, + 107.77055555555555, + 107.86157894736841, + 108.001, + 108.12714285714286, + 108.29136363636363, + 108.44130434782609, + 108.58572916666667, + 108.7403, + 108.88298076923077, + 109.01842592592592, + 109.1588392857143, + 109.26405172413793, + 109.39458333333333, + 109.5166935483871, + 109.65335937500001, + 109.78174242424242, + 109.91345588235293, + 110.03764285714286, + 110.16815000000001, + 110.29603783783783, + 110.4171947368421, + 110.48457435897436, + 110.52296000000001, + 110.5594731707317, + 110.59210476190476, + 110.62321860465116, + 110.64644090909091, + 110.66329777777777, + 110.70105217391306, + 110.7372, + 110.74288333333334, + 110.74751836734696, + 110.75196799999999, + 110.77859607843138, + 110.80420000000001, + 110.82883773584905, + 110.85256296296296, + 110.87542545454545, + 110.89747142857142, + 110.90979649122806, + 110.92169655172414, + 110.93234576271186, + 110.94247333333333, + 110.95226885245901, + 110.95900645161291, + 110.96584761904762, + 110.972475, + 110.97889846153846, + 110.98512727272727, + 110.99117014925373, + 110.99703529411764, + 111.0027304347826, + 111.00769142857143, + 111.00983661971831, + 111.01192222222222, + 111.0139506849315, + 111.02538378378378, + 111.036512, + 111.04734736842106, + 111.0579012987013, + 111.06818461538462, + 111.07820759493671, + 111.08797999999999, + 111.10294320987656, + 111.11754146341463, + 111.11841445783134, + 111.12605238095239, + 111.1335105882353, + 111.1407953488372, + 111.14791264367815, + 111.15486818181817, + 111.16166741573034, + 111.17042666666667, + 111.1789934065934, + 111.18737391304349, + 111.1955741935484, + 111.2036, + 111.2118252631579, + 111.21987916666667, + 111.22776701030928, + 111.23881020408163, + 111.24963030303032, + 111.250734, + 111.25181584158416, + 111.25415098039215, + 111.25245048543688, + 111.2507826923077, + 111.24914666666668, + 111.24754150943397, + 111.24596635514018, + 111.24442037037036, + 111.24290275229357, + 111.22251272727273, + 111.19663423423424, + 111.1746107142857, + 111.15297699115045, + 111.12628421052631, + 111.10066434782608, + 111.08083103448276, + 111.06223418803418, + 111.04395254237289, + 111.0259781512605, + 111.00830333333333, + 110.99092066115703, + 110.97382295081967, + 110.95700325203252, + 110.94009193548388, + 110.9234512, + 110.9070746031746, + 110.8870188976378, + 110.8672765625, + 110.84784031007752, + 110.82870307692308, + 110.80985801526717, + 110.79129848484848, + 110.77301804511279, + 110.75015970149254, + 110.7290474074074, + 110.7082455882353, + 110.68774744525548, + 110.6675463768116, + 110.64734820143886, + 110.63015285714286, + 110.61320141843971, + 110.59085492957747, + 110.56882097902097, + 110.54702361111111, + 110.52552689655172, + 110.50432465753426, + 110.48341088435375, + 110.46473918918919, + 110.44631812080537, + 110.42814266666666, + 110.41596953642383, + 110.40395657894736, + 110.39380000000001, + 110.38384025974027, + 110.37975096774194, + 110.37414358974358, + 110.3686076433121, + 110.35576835443038, + 110.34642389937106, + 110.33582125000001, + 110.32510186335405, + 110.31476172839506, + 110.30454846625767, + 110.29445975609757, + 110.29467515151515, + 110.29753855421687, + 110.30036766467066, + 110.3031630952381, + 110.30811479289942, + 110.31300823529412, + 110.31784444444445, + 110.31756627906977, + 110.31590404624276, + 110.31426091954023, + 110.30755085714286, + 110.30091704545454, + 110.29667457627119, + 110.2924797752809, + 110.28833184357543, + 110.28423000000001, + 110.28017348066298, + 110.27313956043956, + 110.2661825136612, + 110.25930108695653, + 110.25249405405405, + 110.24576021505376, + 110.24075614973263, + 110.23580531914894, + 110.23090687830688, + 110.22474421052632, + 110.21864607329843, + 110.21261145833334, + 110.20529222797927, + 110.19804845360824, + 110.18964820512821, + 110.18112959183674, + 110.17269746192895, + 110.16268383838384, + 110.15277085427135, + 110.141057, + 110.13585700000002, + 110.13238199999999, + 110.128907, + 110.127582, + 110.12700699999999, + 110.12665700000001, + 110.12630700000001, + 110.13215699999999, + 110.138007, + 110.141857, + 110.140057, + 110.138907, + 110.13775700000001, + 110.130707, + 110.123507, + 110.122532, + 110.118407, + 110.10283199999999, + 110.089007, + 110.06943199999999, + 110.05113200000001, + 110.027382, + 110.003632, + 109.9790445, + 109.951229, + 109.92341350000001, + 109.89514799999999, + 109.8648325, + 109.83821699999999, + 109.80696699999999, + 109.77571699999999, + 109.740917, + 109.70611699999999, + 109.669467, + 109.63281699999999, + 109.5937875, + 109.55393750000002, + 109.5140875, + 109.4835125, + 109.45658750000001, + 109.4292375, + 109.40233750000002, + 109.3754375, + 109.3454625, + 109.31376250000001, + 109.2770875, + 109.2396625, + 109.20918750000001, + 109.17891249999998, + 109.1486375, + 109.1126625, + 109.0761125, + 109.03956249999999, + 109.00651249999999, + 108.97346249999998, + 108.94041250000001, + 108.9043125, + 108.86821250000001, + 108.8323625, + 108.7965625, + 108.76696249999999, + 108.7428125, + 108.7185625, + 108.69431250000001, + 108.6651625, + 108.63601249999999, + 108.6068625, + 108.5777125, + 108.55086250000001, + 108.52421249999999, + 108.4985125, + 108.47161249999999, + 108.4417125, + 108.41341249999999, + 108.38511250000002, + 108.3573125, + 108.3280625, + 108.2988125, + 108.2685125, + 108.23821249999999, + 108.20571249999999, + 108.1692625, + 108.14066250000002, + 108.1092125, + 108.0777625, + 108.0463125, + 108.01296250000001, + 107.97961249999999, + 107.94626249999999, + 107.91196249999999, + 107.87766249999999, + 107.8433625, + 107.8134375, + 107.7835125, + 107.7534125, + 107.72331249999999, + 107.69143749999999, + 107.6579375, + 107.6244375, + 107.5949375, + 107.56543749999999, + 107.5352875, + 107.5071925, + 107.47909750000001, + 107.45302749999999, + 107.42753250000001, + 107.4024875, + 107.3774425, + 107.3480475, + 107.3290475, + 107.31479749999998, + 107.29854749999998, + 107.2822975, + 107.2691475, + 107.2556475, + 107.2390475, + 107.2218725, + 107.20469750000001, + 107.1840725, + 107.1634475, + 107.14282250000001, + 107.1221975, + 107.10257250000001, + 107.0831725, + 107.0637725, + 107.04142250000001, + 107.01962250000001, + 106.9978225, + 106.97302250000001, + 106.94607249999999, + 106.9191225, + 106.89514749999998, + 106.87117250000001, + 106.85044749999999, + 106.8287725, + 106.80714749999999, + 106.78552250000001, + 106.76482250000001, + 106.7492725, + 106.73377250000001, + 106.7182725, + 106.70342250000002, + 106.68767249999999, + 106.6719725, + 106.6567975, + 106.63929750000001 + ], + "in_ema_10": [ + 108.85, + 108.85, + 108.85, + 108.77181818181818, + 108.68057851239668, + 108.6059278737791, + 108.54485007854653, + 108.26942279153806, + 108.0440731930766, + 107.85969624888085, + 107.70884238544795, + 107.56178013354833, + 107.44145647290317, + 107.34300984146623, + 107.26791714301783, + 107.20647766246913, + 107.2707544511111, + 107.73970818727271, + 108.0597612441322, + 108.53071374519908, + 108.91603851879924, + 109.42948606083573, + 109.84957950432013, + 110.223746867171, + 110.62852016404901, + 110.95969831604009, + 111.24702589494188, + 111.55665755040698, + 111.67544708669662, + 111.94900216184269, + 112.17281995059855, + 112.48503450503517, + 112.74048277684695, + 113.01675863560205, + 113.24280252003804, + 113.51427478912203, + 113.76622482746347, + 113.97236576792466, + 113.80375381012016, + 113.47943493555286, + 113.21408312908869, + 112.98061346925437, + 112.78959283848084, + 112.58148504966614, + 112.36757867699956, + 112.37347346299963, + 112.37829646972696, + 112.12951529341296, + 111.91869433097423, + 111.74620445261527, + 111.8123490975943, + 111.86646744348624, + 111.91074609012509, + 111.94697407373869, + 111.97661515124074, + 112.00086694192424, + 111.92798204339255, + 111.86834894459389, + 111.81046731830409, + 111.76129144224879, + 111.72105663456719, + 111.65722815555498, + 111.60864121818133, + 111.56888826942108, + 111.53636312952634, + 111.50975165143063, + 111.48797862389779, + 111.47016432864363, + 111.45558899616296, + 111.4363909968606, + 111.38613808834049, + 111.34502207227857, + 111.31138169550064, + 111.41113047813688, + 111.49274311847563, + 111.5595170969346, + 111.6141503520374, + 111.65885028803059, + 111.69542296293412, + 111.72534606058245, + 111.82982859502201, + 111.915314305018, + 111.78343897683291, + 111.77917734468147, + 111.77569055473938, + 111.77283772660493, + 111.77050359449493, + 111.7685938500413, + 111.76703133185197, + 111.80029836242433, + 111.82751684198354, + 111.84978650707744, + 111.86800714215427, + 111.88291493448986, + 111.9014758554917, + 111.91666206358411, + 111.92908714293245, + 111.99834402603564, + 112.05500874857461, + 111.92864352156104, + 111.82525379036812, + 111.76429855575573, + 111.63969881834558, + 111.53775357864637, + 111.45434383707429, + 111.38609950306078, + 111.33026322977699, + 111.28457900618116, + 111.2472010050573, + 110.8386190041378, + 110.38614282156729, + 110.08502594491868, + 109.83865759129709, + 109.52435621106125, + 109.27992780905011, + 109.19266820740462, + 109.14036489696741, + 109.09757127933696, + 109.06255831945751, + 109.03391135228341, + 109.0104729245955, + 108.9912960292145, + 108.97560584208458, + 108.9545865980692, + 108.93738903478389, + 108.92331830118681, + 108.82089679188012, + 108.73709737517464, + 108.66853421605198, + 108.6124370858607, + 108.56653943388602, + 108.5289868095431, + 108.4982619350807, + 108.35494158324784, + 108.27222493174823, + 108.20454767143036, + 108.14917536753393, + 108.10387075525503, + 108.05953061793592, + 108.09234323285665, + 108.1191899177918, + 107.99570084182965, + 107.89466432513333, + 107.8101799023818, + 107.74105628376692, + 107.6845005958093, + 107.6382277602076, + 107.65309544016984, + 107.6652599055935, + 107.67521265003103, + 107.84153762275265, + 107.97762169134307, + 108.1362359292807, + 108.2678293966842, + 108.53731496092344, + 108.71325769530098, + 108.85721084160988, + 108.76317250677172, + 108.78259568735868, + 108.75848738056618, + 108.73148967500869, + 108.71667337046165, + 108.70455093946862, + 108.69463258683797, + 108.99197211650379, + 109.3152499135031, + 109.5797499292298, + 109.7961590330062, + 110.04049375427779, + 110.24040398077273, + 110.4039668933595, + 110.37960927638504, + 110.31604395340594, + 110.26403596187757, + 110.05966578699073, + 109.89245382571968, + 109.83018949377065, + 109.77924594944871, + 109.73756486773075, + 109.70346216450697, + 109.67555995277843, + 109.55273087045506, + 109.45223434855413, + 109.3700099215443, + 109.30273539035443, + 109.24769259210817, + 109.25902121172486, + 109.26829008232033, + 109.27587370371663, + 109.23662393940451, + 109.2045104958764, + 109.1782358602625, + 109.10946570385113, + 109.05319921224182, + 108.96352662819784, + 108.88288542307096, + 108.81690625523987, + 108.70292329974171, + 108.60966451797049, + 108.46427096924856, + 108.34531261120335, + 108.31071031825729, + 108.28239935130142, + 108.25923583288298, + 108.24028386326788, + 108.23295952449189, + 108.22696688367517, + 108.22206381391605, + 108.21805221138585, + 108.1420427184066, + 107.87439858778721, + 107.65541702637134, + 107.47625029430381, + 107.11511387715765, + 106.81963862676534, + 106.80424978553528, + 106.79165891543795, + 106.78135729444922, + 106.77292869545845, + 106.76603256901144, + 106.80675392010026, + 106.84007138917293, + 106.86733113659604, + 106.88963456630584, + 106.88913737243205, + 106.88873057744439, + 106.88839774518178, + 106.88812542787599, + 106.88790262280763, + 106.89555669138807, + 106.9018191111357, + 106.90694290911102, + 106.91113510745447, + 106.91456508791728, + 106.91737143556867, + 106.91966753819256, + 106.92154616761209, + 106.92308322804627, + 106.92434082294693, + 106.87173340059294, + 106.81323641866695, + 106.76537525163658, + 106.72621611497539, + 106.53054045770713, + 106.26407855630583, + 106.04606427334113, + 105.84041622364273, + 105.67215872843497, + 105.53449350508315, + 105.42185832234075, + 105.32970226373334, + 105.23339276123636, + 105.15459407737521, + 105.21739515421608, + 105.26877785344952, + 105.31081824373142, + 105.14157856305297, + 105.00310973340697, + 104.88981705460569, + 104.79712304467736, + 104.9467370365542, + 105.23642121172615, + 105.47343553686684, + 105.66735634834559, + 105.64783701228276, + 105.63186664641316, + 105.61879998342894, + 105.60810907735095, + 105.6829983360144, + 105.74427136582997, + 105.79440384476997, + 105.7917849639027, + 105.6805513341022, + 105.77499654608361, + 105.85226990134113, + 105.93367537382456, + 105.94755257858372, + 105.95890665520487, + 105.9300145360767, + 105.90637552951729, + 105.88703452415051, + 105.72757370157768, + 105.68074211947264, + 105.64242537047761, + 105.61107530311803, + 105.58542524800565, + 105.49534793018644, + 105.42164830651618, + 105.36134861442233, + 105.31201250270917, + 105.27164659312568, + 105.2386199398301, + 105.37068904167917, + 105.47874557955568, + 105.56715547418192, + 105.63949084251247, + 105.63412887114656, + 105.62974180366535, + 105.6261523848171, + 105.59594286030489, + 105.57122597661308, + 105.55100307177433, + 105.53445705872444, + 105.52091941168362, + 105.58347951865024, + 105.65557415162291, + 105.73092430587329, + 105.79257443207814, + 105.68483362624575, + 105.59668205783743, + 105.57910350186698, + 105.56108468334571, + 105.5463420136465, + 105.53427982934713, + 105.52441076946582, + 105.51633608410839, + 105.50791134154322, + 105.50101837035353, + 105.36992412119834, + 105.26266519007136, + 105.17490788278565, + 105.10310644955189, + 105.08072345872426, + 105.06241010259258, + 105.04742644757575, + 104.92789436619833, + 104.7591862996168, + 104.62115242695918, + 104.3991247129666, + 104.13928385606357, + 103.92668679132473, + 103.8609255565384, + 103.80712090989505, + 103.76309892627776, + 103.7270809396818, + 103.69942985973964, + 103.67680624887788, + 103.69193238544554, + 103.88430831536452, + 104.11261589438914, + 104.2994130045002, + 104.33042882186379, + 104.32307812697947, + 104.31706392207411, + 104.33123411806064, + 104.25828246023141 + ], + "in_ema_50": [ + 108.85, + 108.85, + 108.85, + 108.83313725490196, + 108.81105344098424, + 108.78983565898487, + 108.76944994686782, + 108.70123622346125, + 108.6356975480314, + 108.57272901673606, + 108.51222983960916, + 108.44900514001664, + 108.38825984040814, + 108.32989670941174, + 108.27499879923873, + 108.2222537482882, + 108.1962830130612, + 108.26113465960783, + 108.30971761413302, + 108.40149339397095, + 108.48967012361916, + 108.61713404033998, + 108.73959937209135, + 108.86383076926424, + 109.00446485674408, + 109.1395838819698, + 109.27293353365725, + 109.41713221861187, + 109.52665644533297, + 109.6699248200258, + 109.80757482708361, + 109.96766993190387, + 110.1214867973194, + 110.28378143271865, + 110.43971157261204, + 110.60818955015668, + 110.7764958423074, + 110.93820188770711, + 111.02082142152253, + 111.06000489518831, + 111.09765176204367, + 111.1302928694145, + 111.16165393335903, + 111.18060868107044, + 111.18940834063632, + 111.23688252335647, + 111.28249497342092, + 111.27180889603187, + 111.25997325305022, + 111.2486017529306, + 111.28238207634509, + 111.31483768119429, + 111.34602051722588, + 111.37598049694252, + 111.40476557549378, + 111.4324218274352, + 111.43899352047697, + 111.44530750006611, + 111.44941308829881, + 111.45296551620866, + 111.4563786332201, + 111.45299123583891, + 111.45052099129622, + 111.44814761908853, + 111.44586732030075, + 111.44367644499485, + 111.44157148636761, + 111.43954907513752, + 111.43760597415175, + 111.43417044575364, + 111.42341866356722, + 111.41308851989793, + 111.40316347990193, + 111.42107863755284, + 111.43829124000176, + 111.45482883843307, + 111.47071790359257, + 111.48598386815758, + 111.50065116744553, + 111.5147432785261, + 111.54553765976037, + 111.57512441820114, + 111.56002149984032, + 111.56786379396422, + 111.5753985471421, + 111.58263781980321, + 111.58959319941877, + 111.59627581904942, + 111.60269637516512, + 111.61631612515865, + 111.62940176730929, + 111.64197424702266, + 111.6540536883159, + 111.66565942602901, + 111.67818258579258, + 111.6902146412517, + 111.7017748513987, + 111.72562681801051, + 111.74854341338265, + 111.73330641677941, + 111.71866694945473, + 111.70969961810357, + 111.68496629974658, + 111.6612029154428, + 111.63837142856269, + 111.61643529410927, + 111.59535940022263, + 111.57511001197862, + 111.55565471739123, + 111.45543296376806, + 111.33365127891442, + 111.23154730719229, + 111.13344741279259, + 111.01488084758503, + 110.90370904964053, + 110.82121065553697, + 110.74606513963356, + 110.67386650670674, + 110.60449919271824, + 110.53785216555282, + 110.47381874729585, + 110.41229644348033, + 110.35318677903012, + 110.29463043475444, + 110.23837041770524, + 110.18431667583445, + 110.11277484540958, + 110.04403857696215, + 109.97799784845384, + 109.91454695243604, + 109.85358432685032, + 109.79501239246405, + 109.73873739668115, + 109.65917906739953, + 109.59019165299172, + 109.52390962738421, + 109.46022689689856, + 109.39904152839274, + 109.33868695865186, + 109.29560119556749, + 109.25420507025112, + 109.18305977337853, + 109.114704488148, + 109.04863764547555, + 108.98516165937848, + 108.92417492763815, + 108.86557983243667, + 108.82065513312543, + 108.77749218672835, + 108.73602190489586, + 108.73029555568426, + 108.72479376918685, + 108.72970381745402, + 108.73481347167152, + 108.77462470807654, + 108.80326687638727, + 108.8307858224113, + 108.81153931957165, + 108.81383189527472, + 108.80740711506787, + 108.79966565957503, + 108.79379641802308, + 108.7881573428065, + 108.7827394077945, + 108.84341629376334, + 108.9189685959687, + 108.99155806279347, + 109.0613008838604, + 109.14281849625803, + 109.22113933954203, + 109.29638877720706, + 109.33456960947345, + 109.3618413894941, + 109.38804368794531, + 109.37831648449648, + 109.36897074000643, + 109.37606992667286, + 109.38289071386215, + 109.3894440192009, + 109.39574033217342, + 109.40178973091172, + 109.38603327087597, + 109.37089471123379, + 109.35634982059717, + 109.34237531782867, + 109.32894883477657, + 109.3282057432167, + 109.32749179250231, + 109.32680583985517, + 109.31634286574321, + 109.30629020434152, + 109.29663176495559, + 109.27715600946713, + 109.25844400909588, + 109.23105404795487, + 109.20316957548604, + 109.17637861174148, + 109.13769709755556, + 109.10053250549456, + 109.04992338763203, + 109.00129894105824, + 108.96811074729125, + 108.93622405131904, + 108.9055878140124, + 108.87615299777663, + 108.84963719394226, + 108.82416122555237, + 108.7996843147464, + 108.77616728279557, + 108.73788621288203, + 108.65679263590627, + 108.57887919920407, + 108.50402119139216, + 108.3858242819258, + 108.2722625453797, + 108.21197773967855, + 108.15405704400489, + 108.09840774816156, + 108.04494077764542, + 107.9935705510711, + 107.95421484318595, + 107.91640249639434, + 107.88007298673182, + 107.84516816372272, + 107.80758902004732, + 107.77148356828076, + 107.73679401658347, + 107.70346483946255, + 107.6714426888954, + 107.64236650501714, + 107.61443056364391, + 107.58759014938336, + 107.56180230038792, + 107.5370257395884, + 107.51322080862415, + 107.49034940436438, + 107.46837491791872, + 107.44726217603956, + 107.42697738482232, + 107.39591944816263, + 107.36274613646998, + 107.33087373896134, + 107.30025123939423, + 107.23553550451602, + 107.15041646512324, + 107.06863542727528, + 106.98417913600959, + 106.90303485616607, + 106.82507270494388, + 106.75016789298529, + 106.67820052463293, + 106.60454560209831, + 106.53377910789838, + 106.49323875072591, + 106.45428821148177, + 106.41686514436483, + 106.33698807987994, + 106.26024344929642, + 106.18650841206912, + 106.11566494492915, + 106.09622710395153, + 106.1136299626201, + 106.13035035624283, + 106.14641504815488, + 106.12341837959978, + 106.10132354118412, + 106.08009516702003, + 106.0596992781173, + 106.05814244368132, + 106.05664666157617, + 106.05520953759279, + 106.0444170067068, + 106.01051830056143, + 106.01794895544138, + 106.02508821209075, + 106.03586906651857, + 106.03485459332177, + 106.03387990338759, + 106.02470814247042, + 106.01589605845197, + 106.00742954635581, + 105.96831466218501, + 105.94877291072677, + 105.92999750246298, + 105.91195838471934, + 105.8946266833578, + 105.86307269577514, + 105.83275611947025, + 105.80362842851063, + 105.7756429999416, + 105.74875503915958, + 105.72292150821215, + 105.73241478239991, + 105.74153577132542, + 105.7502990744107, + 105.75871871855146, + 105.7528866119416, + 105.74728321539487, + 105.74189955988919, + 105.73084467518767, + 105.7202233153764, + 105.71001847947929, + 105.7002138332252, + 105.69079368290265, + 105.69762530318098, + 105.7086988207033, + 105.72286749440121, + 105.73648053383646, + 105.71544208152915, + 105.69522866656722, + 105.68757264042733, + 105.67943253688117, + 105.67161165308191, + 105.66409747060811, + 105.65687796195682, + 105.64994157129186, + 105.64288503908435, + 105.63610523363006, + 105.60253247937007, + 105.5702763037085, + 105.5392850761121, + 105.50950919077437, + 105.48874412446949, + 105.4687933744903, + 105.44962500686324, + 105.40807108502547, + 105.3528526111029, + 105.29979956753024, + 105.22529762370553, + 105.13685457963864, + 105.05187989024104, + 104.99357087493748, + 104.93754848768504, + 104.88372305679543, + 104.83200842711719, + 104.78271397899495, + 104.73535264648535, + 104.69710352309377, + 104.69917789473716, + 104.71646503612003, + 104.73307425038983, + 104.72275761311964, + 104.70578672633064, + 104.68948136451377, + 104.6779330757093, + 104.64860236685797 + ], + "in_ema_200": [ + 108.85, + 108.85, + 108.85, + 108.84572139303482, + 108.83999282195985, + 108.8343212515921, + 108.82870611476035, + 108.81080854147916, + 108.79308905350425, + 108.77554587884252, + 108.75817726313265, + 108.73968793713134, + 108.72138258452307, + 108.70325937472683, + 108.685615002839, + 108.66814619684061, + 108.65711986652379, + 108.66898932058822, + 108.67725808356745, + 108.69688735636777, + 108.71632131302083, + 108.74640766811515, + 108.77619465649212, + 108.80735192359171, + 108.84359717808333, + 108.87948178327653, + 108.9159048501096, + 108.95604510035727, + 108.98842276105024, + 109.03012999725871, + 109.07142223609198, + 109.11936828349405, + 109.1668372557976, + 109.21751549205834, + 109.26768946726175, + 109.32209952231386, + 109.37760101960427, + 109.43255026319031, + 109.4684950366909, + 109.49388314577855, + 109.51901863686534, + 109.54300850117514, + 109.56675966036742, + 109.58743866872199, + 109.60552385609789, + 109.63332958887304, + 109.66085864769023, + 109.67428293975301, + 109.68717564682015, + 109.69994006824483, + 109.72392076408319, + 109.74766284603261, + 109.77116868836065, + 109.7944406417103, + 109.81748103333507, + 109.84029216733174, + 109.85780169800505, + 109.87513700449256, + 109.89180230793045, + 109.90820228496598, + 109.92443907815041, + 109.93882276891509, + 109.95326234335374, + 109.9675582404348, + 109.98171188978371, + 109.99572470680079, + 110.00959809280278, + 110.02333343516295, + 110.0369321074499, + 110.04999745961459, + 110.06104226101147, + 110.07197716388698, + 110.08280326175876, + 110.100486811393, + 110.11799440530949, + 110.13532779431138, + 110.15248871178092, + 110.16947887385275, + 110.18629997958556, + 110.20295371113197, + 110.22381984335952, + 110.24447835238082, + 110.25388652797903, + 110.26887273168073, + 110.28370981892769, + 110.29839927346572, + 110.31294256427701, + 110.32734114572699, + 110.34159645770981, + 110.35760047305598, + 110.37344524446836, + 110.3891323564637, + 110.40466337779243, + 110.4200398615955, + 110.4356116042662, + 110.45102840422375, + 110.46629180318669, + 110.48463715837887, + 110.50279997272337, + 110.5113293262286, + 110.51977381054475, + 110.52942780247963, + 110.53489618255446, + 110.54031015088725, + 110.54567024888837, + 110.55097701258103, + 110.55623097265484, + 110.56143265451898, + 110.56658257835461, + 110.55099469200283, + 110.52909424730629, + 110.51119281200971, + 110.49346950044743, + 110.46975338601513, + 110.44696977023389, + 110.4305820113261, + 110.41540209081539, + 110.40037321428987, + 110.3854938788243, + 110.37076259644795, + 110.35617789399573, + 110.34173831296096, + 110.3274424093494, + 110.31284099234095, + 110.29838486306393, + 110.28407257586927, + 110.26492757511437, + 110.2459730718794, + 110.22720717066669, + 110.20862799483916, + 110.19023368643282, + 110.17202240597081, + 110.15399233227957, + 110.12967400061511, + 110.10748818966373, + 110.08552313305017, + 110.06377663421387, + 110.04224651845055, + 110.02053262274458, + 110.00281588022972, + 109.98527542371002, + 109.95994930009103, + 109.93487517770207, + 109.90995104658066, + 109.88527491676393, + 109.86084432057723, + 109.83665681489984, + 109.81559555306005, + 109.79474385601468, + 109.7740996385419, + 109.76231755258627, + 109.75065270131677, + 109.74169098289572, + 109.7329179382898, + 109.7330879090531, + 109.73081837761974, + 109.72857142858871, + 109.71475479745848, + 109.70634927708576, + 109.6958383390053, + 109.68503397742316, + 109.67473513187666, + 109.66453876240524, + 109.65444384934648, + 109.66116580109428, + 109.6721989772028, + 109.68312237046446, + 109.6939370732459, + 109.70832575908426, + 109.72257127391924, + 109.73667504233795, + 109.74198175833459, + 109.7448476114855, + 109.74768494868466, + 109.74163833227985, + 109.73565188121239, + 109.73380459881227, + 109.73197569733156, + 109.73016499387553, + 109.72837230736931, + 109.72659745853977, + 109.71936763308166, + 109.71220974618532, + 109.70512308204418, + 109.6981069319741, + 109.69116059434252, + 109.68736795161276, + 109.6836130466216, + 109.67989550386916, + 109.67372738940281, + 109.66762064920975, + 109.66157467260071, + 109.65300179028628, + 109.64451421028343, + 109.63372302411146, + 109.62264120297604, + 109.61166964871757, + 109.59752368206365, + 109.58351847129686, + 109.5658715213337, + 109.54840016291249, + 109.53453548467455, + 109.520808763434, + 109.50721862648442, + 109.4937637147781, + 109.4808904439843, + 109.4681452654372, + 109.45552690458709, + 109.44303409956633, + 109.42668550156071, + 109.39925579507752, + 109.37209902099715, + 109.3452124635743, + 109.30685214055366, + 109.26887351228945, + 109.24366084052538, + 109.21869904111718, + 109.19398561782248, + 109.16951809923718, + 109.14529403854826, + 109.12384832672191, + 109.102616005063, + 109.08159495028626, + 109.06078306023366, + 109.03915238301741, + 109.01773693642022, + 108.9965345788439, + 108.9755431899997, + 108.95476067069622, + 108.93461379835098, + 108.91466739239725, + 108.89491945814454, + 108.87536802075007, + 108.85601112502123, + 108.83684683522003, + 108.81787323486958, + 108.79908842656242, + 108.78049053177075, + 108.76207769065861, + 108.74091273851276, + 108.71911261176139, + 108.69752940169411, + 108.67616094993596, + 108.64604989570775, + 108.61041755843702, + 108.57513977178591, + 108.53872047057412, + 108.50266355046891, + 108.46696540568813, + 108.43162246632807, + 108.3966311980064, + 108.36084382290187, + 108.32541254108196, + 108.29729898345926, + 108.26946516272832, + 108.2419082954375, + 108.20348134722418, + 108.16543675670454, + 108.12777071932439, + 108.09047946838584, + 108.06589758312828, + 108.05071452259963, + 108.03568253730013, + 108.02080012399367, + 107.9963145506206, + 107.97207261479353, + 107.94807189225827, + 107.92430998288256, + 107.90536162484393, + 107.8866018076813, + 107.86802865536606, + 107.84725225083506, + 107.82071242744367, + 107.80458593562831, + 107.78861990641809, + 107.77380776804578, + 107.75625744199559, + 107.73888174605534, + 107.71958939037322, + 107.70048899842921, + 107.6815786601364, + 107.65499578789624, + 107.63325453627539, + 107.61172961551644, + 107.5904188730735, + 107.56932017781905, + 107.54465032530345, + 107.52022594395716, + 107.49604459128098, + 107.47210384907918, + 107.4484013232177, + 107.42493464338469, + 107.4104079305152, + 107.39602576205237, + 107.3817866997434, + 107.36768931964646, + 107.35019987367984, + 107.33288445205119, + 107.31574132317506, + 107.29727623538227, + 107.27899487980633, + 107.26089542826597, + 107.24297607077078, + 107.22523501534023, + 107.2117003385707, + 107.1994446138088, + 107.18820635894504, + 107.17707992751275, + 107.15740749042307, + 107.13793079897607, + 107.12163298008079, + 107.10529832356258, + 107.08912620094007, + 107.07311499496058, + 107.05726310446346, + 107.04156894422005, + 107.02593144228751, + 107.01044953738915, + 106.98825600965394, + 106.96628331304046, + 106.94452925022414, + 106.92299164574429, + 106.90365839553789, + 106.8845175159803, + 106.86556709293573, + 106.84093458454832, + 106.81266657873194, + 106.78467984660526, + 106.75100144017138, + 106.71337953529405, + 106.67613197772894, + 106.64517544063712, + 106.61452692878999, + 106.58418337725973, + 106.55414175161536, + 106.52449855010676, + 106.4951503058271, + 106.46793487989846, + 106.4508410004965, + 106.4377978064617, + 106.42488439545212, + 106.40543280942774, + 106.38438372674688, + 106.36354408767478, + 106.34395658431484, + 106.3199371158142 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + -0.03430199430199821, + -0.07275168221036665, + -0.10204700256922195, + -0.1238362478353423, + -0.23841373346739658, + -0.3254654531680927, + -0.389959359450188, + -0.4360447918997039, + -0.4775528111476035, + -0.5046311417703464, + -0.5200955758278383, + -0.5238914079147037, + -0.5208950779780395, + -0.462354989532173, + -0.22854318246454852, + -0.07067304094474025, + 0.14555767438781686, + 0.31331042657842545, + 0.5281217232909654, + 0.6904026911051773, + 0.8230398859327721, + 0.9608548974252216, + 1.0578797081680449, + 1.1290201757509664, + 1.204597235244691, + 1.1910510882925394, + 1.2442436957996392, + 1.2717394003046252, + 1.3354270388734335, + 1.370106219645308, + 1.4111784413937016, + 1.4272757269071974, + 1.4615858426011528, + 1.484901336747697, + 1.4862465092357553, + 1.3223859291709914, + 1.097168825938823, + 0.9082133310881062, + 0.7426417800673164, + 0.6044573252211904, + 0.4665697058947984, + 0.33407576248072246, + 0.3058360545354475, + 0.28022561606508134, + 0.14608381252203628, + 0.03613130191114067, + -0.05042558021320076, + -0.026725979823851276, + -0.007853347270099675, + 0.007022400141195817, + 0.018597160647004785, + 0.027453771748170652, + 0.03407984857388158, + -0.001800915720195917, + -0.029892102381140262, + -0.05554882010828521, + -0.07581492294173131, + -0.09082893601132014, + -0.11511821763552632, + -0.1312409514706161, + -0.14237709961524558, + -0.1494794709580134, + -0.1533405371558132, + -0.15461811851129426, + -0.15385704272415524, + -0.15150740166329513, + -0.15113081790720173, + -0.1642701802873745, + -0.1726925276759772, + -0.17732322688156898, + -0.12309003421493969, + -0.079196905667402, + -0.04390517354990209, + -0.01575461222080321, + 0.006480210612210158, + 0.023826807297751884, + 0.03714591515910115, + 0.08225751345322863, + 0.11666395070983526, + 0.053744048837259584, + 0.04930544709849016, + 0.045266024686640094, + 0.04158538291454761, + 0.03822778172086316, + 0.03516153825890456, + 0.03235850946951757, + 0.044950341506662994, + 0.054303482373285306, + 0.06101259863777386, + 0.06557372849015053, + 0.0683999843176224, + 0.07262682310759772, + 0.07511079283641209, + 0.07620095951469352, + 0.10211261762999868, + 0.12125009771885686, + 0.05907860664638065, + 0.009695488493903781, + -0.01873510821808111, + -0.07358261153125056, + -0.11571575388167332, + -0.1474073525450308, + -0.1705570967679506, + -0.186750690141821, + -0.19730976540462564, + -0.20333400083383424, + -0.37158280066203986, + -0.5510189509472525, + -0.6550100208180112, + -0.7290200040977766, + -0.8281558029169815, + -0.8908045820155905, + -0.880278074676724, + -0.8536230837454042, + -0.8230116454516718, + -0.7896492747605635, + -0.7545118131107245, + -0.7183840375946176, + -0.681892087687757, + -0.6455306786417907, + -0.6132756638206871, + -0.5810157443589077, + -0.549119616639743, + -0.557758039462172, + -0.5581698175770384, + -0.5521315261562023, + -0.5411085738902273, + -0.5263058782528702, + -0.508710536904502, + -0.48912774198021225, + -0.520062842914399, + -0.5232164081145356, + -0.5197245699310002, + -0.5110660121526536, + -0.4984581277148834, + -0.4860906042640494, + -0.4405480647596818, + -0.3998460971735369, + -0.4272181043675971, + -0.44379482676330895, + -0.4525225172241818, + -0.454203499582718, + -0.45034440029573375, + -0.4421887595404428, + -0.40762592123311947, + -0.3759014647674661, + -0.3467623440064358, + -0.25057913151267996, + -0.1723663111085756, + -0.08838343117820102, + -0.020779939139572434, + 0.10341971917149806, + 0.18000441193177608, + 0.2379553317646952, + 0.18771225947692471, + 0.18848806028306342, + 0.16939801179462677, + 0.14932007623478682, + 0.13507872984193625, + 0.12238162107441042, + 0.11103908148646724, + 0.23490416777526946, + 0.36437220782745783, + 0.4616548921096211, + 0.5326124949847184, + 0.6116520699440144, + 0.6666072689013589, + 0.7020666724274633, + 0.652445787185215, + 0.586988446471949, + 0.5290148781470663, + 0.40656818070566203, + 0.3060009028731514, + 0.25642823901152667, + 0.21466699821951352, + 0.17950172981302615, + 0.1499049898385607, + 0.12500834182621645, + 0.060203180656131394, + 0.008743830102304173, + -0.03167296967751554, + -0.06297760802719665, + -0.08678634054587064, + -0.07972154305429058, + -0.07327793769132995, + -0.0673944527181618, + -0.08195987671105343, + -0.09243751799652955, + -0.09959307720313859, + -0.12480506145672621, + -0.143135760670134, + -0.17501154198353674, + -0.201181894385968, + -0.21939306057720387, + -0.2574856487831454, + -0.2843959597845611, + -0.33255194749467876, + -0.36649123191149613, + -0.3613839335838094, + -0.35326415359963903, + -0.3428767002946529, + -0.3308309553942337, + -0.31403350904324157, + -0.29729438715521894, + -0.2807917202953121, + -0.2646623748034216, + -0.28091815967668765, + -0.38059527705971163, + -0.45435261658134607, + -0.5069618983537794, + -0.6365337071686099, + -0.7307961362153463, + -0.6970040662523473, + -0.6625857314807462, + -0.628068965132826, + -0.5938684334912097, + -0.560305413732209, + -0.5072824733087202, + -0.4599592866714062, + -0.41764101467154546, + -0.3797262315984966, + -0.35391805418684896, + -0.3296647179903971, + -0.30690595352889716, + -0.2855775089675632, + -0.26561274460792106, + -0.2435057327066943, + -0.2234104301321338, + -0.20512025939558498, + -0.18845280073422543, + -0.17324664023618652, + -0.15935866103988872, + -0.14666171254090443, + -0.1350426023204534, + -0.12440036380218089, + -0.11464475967760279, + -0.12922775063779568, + -0.14596111676742396, + -0.15740792935596915, + -0.16458240726031192, + -0.24012272576359805, + -0.34323696133439796, + -0.42011293551284723, + -0.4875215997778639, + -0.5347788541190823, + -0.565709422573093, + -0.583495942899475, + -0.590781724432702, + -0.5989311917372788, + -0.5984906753321724, + -0.5354846789995946, + -0.4800186171549967, + -0.4310920032635863, + -0.47719118607498956, + -0.5078707032511716, + -0.5261196616854846, + -0.5344216130321939, + -0.43591833715815653, + -0.28038536218952004, + -0.1553337679868747, + -0.05558868685388063, + -0.054983980133116006, + -0.05388360899711131, + -0.05240743663702574, + -0.05065365559551083, + -0.012007204288380535, + 0.01840818866493521, + 0.04202813256094373, + 0.040909534387594704, + -0.008296313575968384, + 0.03461416239075277, + 0.06783901777903623, + 0.10107400114273446, + 0.1028270621696521, + 0.10302872465889834, + 0.0852604690631864, + 0.07036784181227063, + 0.057897916281646644, + -0.015551716727060239, + -0.0362253412583442, + -0.05200980103347774, + -0.06378383873725113, + -0.07228163079876992, + -0.10842911311706871, + -0.13551413073832919, + -0.15519026556138726, + -0.16883749067277165, + -0.17760568709140045, + -0.18245136021606356, + -0.11436804018306646, + -0.05972306818931372, + -0.016229451177807164, + 0.018031695497057854, + 0.016349896504451067, + 0.014845924114183617, + 0.013498413847003121, + 0.0003230321408409509, + -0.010003241641939553, + -0.017979630028563065, + -0.02402404110036116, + -0.02848591255434485, + 0.0006506373042753921, + 0.03264479303619794, + 0.06451890601093169, + 0.08875624345824917, + 0.03733243384051832, + -0.003382316530519347, + -0.011311168627145207, + -0.018989771624475793, + -0.024789363469963632, + -0.029050703366337416, + -0.032058297833685856, + -0.03404933853791192, + -0.03601896486131295, + -0.03715164685416994, + -0.0926584302177389, + -0.13509071427505148, + -0.16679588595214057, + -0.1897353123549692, + -0.18959115569217033, + -0.18731762946698893, + -0.18340170288638546, + -0.22530914840999117, + -0.2866861026132881, + -0.3315063818026118, + -0.4107073825144312, + -0.502381016889629, + -0.5684799496121826, + -0.5663240712653419, + -0.5581811572184989, + -0.5454403424271561, + -0.5292423782182425, + -0.5097226925478111, + -0.48862068591088814, + -0.45176161306531526, + -0.33876078262430553, + -0.21525573561071099, + -0.11603946532244436, + -0.09043082660288349, + -0.0836955019467922, + -0.07746474329091768, + -0.0633242372979339, + -0.08861786665048044 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + -0.0068603988603996415, + -0.020038655530393044, + -0.036440324938158825, + -0.053919509517595526, + -0.09081835430755575, + -0.13774777407966315, + -0.1881900911537681, + -0.23776103130295528, + -0.28571938727188495, + -0.32950173817157724, + -0.36762050570282945, + -0.39887468614520427, + -0.4232787645117713, + -0.4310940095158517, + -0.3905838441055911, + -0.326601683473421, + -0.23216981190117345, + -0.12307376420525368, + 0.007165333293990148, + 0.14381280485622758, + 0.2796582210715365, + 0.41589755634227354, + 0.5442939867074279, + 0.6612392245161356, + 0.7699108266618467, + 0.8541388789879854, + 0.9321598423503162, + 1.0000757539411782, + 1.0671460109276292, + 1.1277380526711651, + 1.1844261304156725, + 1.2329960497139776, + 1.2787140082914126, + 1.3199514739826694, + 1.3532104810332868, + 1.3470455706608278, + 1.297070221716427, + 1.2192988435907628, + 1.1239674308860736, + 1.020065409753097, + 0.9093662689814372, + 0.7943081676812943, + 0.696613745052125, + 0.6133361192547163, + 0.5198856579081803, + 0.4231347867087724, + 0.3284227133243778, + 0.257392974694732, + 0.20434371030176568, + 0.16487944826965173, + 0.13562299074512235, + 0.11398914694573202, + 0.09800728727136193, + 0.07804564667305036, + 0.05645809686221224, + 0.034056713468112745, + 0.012082386186143936, + -0.008499878253348879, + -0.02982354612978437, + -0.05010702719795072, + -0.0685610416814097, + -0.08474472753673044, + -0.09846388946054699, + -0.10969473527069645, + -0.1185271967613882, + -0.1251232377417696, + -0.13032475377485603, + -0.13711383907735974, + -0.14422957679708326, + -0.1508483068139804, + -0.14529665229417227, + -0.1320767029688182, + -0.114442397085035, + -0.09470484011218865, + -0.0744678299673089, + -0.054808902514296744, + -0.03641793897961716, + -0.012682848493048005, + 0.01318651134752865, + 0.021298018845474838, + 0.026899504496077906, + 0.030572808534190345, + 0.0327753234102618, + 0.03386581507238207, + 0.03412495970968657, + 0.03377166966165277, + 0.03600740403065482, + 0.039666619699180915, + 0.04393581548689951, + 0.048263398087549716, + 0.052290715333564254, + 0.05635793688837095, + 0.06010850807797918, + 0.06332699836532205, + 0.07108412221825738, + 0.08111731731837729, + 0.07670957518397797, + 0.06330675784596314, + 0.046898384633154294, + 0.022802185400273324, + -0.004901402456116005, + -0.033402592473898964, + -0.0608334933327093, + -0.08601693269453164, + -0.10827549923655044, + -0.1272871995560072, + -0.17614631977721373, + -0.25112084601122153, + -0.33189868097257946, + -0.41132294559761895, + -0.4946895170614915, + -0.5739125300523114, + -0.6351856389771939, + -0.678873127930836, + -0.7077008314350032, + -0.7240905201001153, + -0.7301747787022372, + -0.7278166304807133, + -0.7186317219221221, + -0.7040115132660558, + -0.6858643433769821, + -0.6648946235733673, + -0.6417396221866425, + -0.6249433056417484, + -0.6115886080288064, + -0.5996971916542857, + -0.5879794681014741, + -0.5756447501317533, + -0.562257907486303, + -0.5476318743850849, + -0.5421180680909478, + -0.5383377360956654, + -0.5346151028627324, + -0.5299052847207166, + -0.5236158533195501, + -0.51611080350845, + -0.5009982557586963, + -0.4807678240416644, + -0.47005788010685096, + -0.4648052694381426, + -0.46234871899535046, + -0.46071967511282397, + -0.45864462014940593, + -0.45535344802761335, + -0.4458079426687146, + -0.4318266470884649, + -0.4148137864720591, + -0.3819668554801833, + -0.34004674660586176, + -0.2897140835203296, + -0.23592725464417819, + -0.16805785988104294, + -0.09844540551847913, + -0.031165258061844267, + 0.01261024544590953, + 0.04778580841334031, + 0.0721082490895976, + 0.08755061451863545, + 0.09705623758329562, + 0.10212131428151858, + 0.10390486772250832, + 0.13010472773306053, + 0.17695822375193998, + 0.2338975574234762, + 0.29364054493572467, + 0.35724284993738264, + 0.41911573373017796, + 0.4757059214696351, + 0.5110538946127511, + 0.5262408049845907, + 0.5267956196170858, + 0.5027501318348011, + 0.4634002860424712, + 0.4220058766362823, + 0.38053810095292856, + 0.3403308267249481, + 0.3022456593476706, + 0.2667981958433798, + 0.22547919280593015, + 0.18213212026520498, + 0.13937110227666086, + 0.09890136021588936, + 0.06176382006353736, + 0.03346674743997177, + 0.012117810413711426, + -0.00378464221266322, + -0.01941968911234126, + -0.03402325488917892, + -0.047137219351970856, + -0.06267078777292193, + -0.07876378235236435, + -0.09801333427859885, + -0.1186470463000727, + -0.13879624915549893, + -0.1625341290810282, + -0.1869064952217348, + -0.2160355856763236, + -0.24612671492335814, + -0.26917815865544836, + -0.2859953576442865, + -0.2973716261743598, + -0.3040634920183346, + -0.306057495423316, + -0.3043048737696966, + -0.29960224307481975, + -0.29261426942054014, + -0.29027504747176963, + -0.30833909338935805, + -0.33754179802775564, + -0.3714258180929604, + -0.42444739590809033, + -0.4857171439695416, + -0.5279745284261027, + -0.5548967690370314, + -0.5695312082561904, + -0.5743986533031943, + -0.5715800053889972, + -0.5587204989729418, + -0.5389682565126348, + -0.5147028081444169, + -0.4877074928352329, + -0.4609496051055561, + -0.43469262768252437, + -0.40913529285179895, + -0.38442373607495184, + -0.36066153778154575, + -0.3372303767665755, + -0.3144663874396872, + -0.29259716183086676, + -0.2717682896115385, + -0.2520639597364681, + -0.23352289999715226, + -0.2161506625059027, + -0.19992905046881287, + -0.1848233131354865, + -0.17078760244390975, + -0.16247563208268695, + -0.15917272901963436, + -0.15881976908690132, + -0.15997229672158345, + -0.17600238252998637, + -0.20944929829086867, + -0.2515820257352644, + -0.2987699405437843, + -0.34597172325884396, + -0.3899192631216938, + -0.4286345990772501, + -0.4610640241483405, + -0.4886374576661282, + -0.5106081011993371, + -0.5155834167593887, + -0.5084704568385103, + -0.49299476612352555, + -0.4898340501138184, + -0.49344138074128907, + -0.4999770369301282, + -0.5068659521505413, + -0.4926764291520644, + -0.4502182157595555, + -0.39124132620501934, + -0.3241107983347916, + -0.2702854346944565, + -0.22700506955498748, + -0.19208554297139513, + -0.16379916549621829, + -0.13344077325465073, + -0.10307098087073355, + -0.0740511581843981, + -0.05105901966999954, + -0.04250647845119331, + -0.027082350282804094, + -0.00809807667043603, + 0.01373633889219807, + 0.031554483547688875, + 0.04584933176993077, + 0.0537315592285819, + 0.057058815745319645, + 0.05722663585258505, + 0.04267096533665599, + 0.026891704017655955, + 0.011111403007429218, + -0.0038676453415068535, + -0.01755044243295947, + -0.03572617656978132, + -0.05568376740349089, + -0.07558506703507017, + -0.09423555176261048, + -0.11090957882836847, + -0.1252179351059075, + -0.12304795612133931, + -0.1103829785349342, + -0.0915522730635088, + -0.06963547935139547, + -0.05243840418022616, + -0.03898153852134421, + -0.028485548047674742, + -0.022723832009971606, + -0.020179713936365196, + -0.01973969715480477, + -0.02059656594391605, + -0.02217443526600181, + -0.01760942075194637, + -0.007558577994317509, + 0.006856918806732331, + 0.0232367837370357, + 0.026055913757732228, + 0.020168267700081913, + 0.01387238043463649, + 0.007299950022814035, + 0.0008820873242585021, + -0.005104470813860682, + -0.010495236217825717, + -0.01520605668184296, + -0.01936863831773696, + -0.022925240025023556, + -0.03687187806356662, + -0.056515645305863595, + -0.078571693435119, + -0.10080441721908905, + -0.1185617649137053, + -0.13231293782436204, + -0.14253069083676673, + -0.15908638235141162, + -0.18460632640378694, + -0.21398633748355195, + -0.2533305464897278, + -0.3031406405697081, + -0.356208502378203, + -0.3982316161556308, + -0.43022152436820443, + -0.4532652879799948, + -0.4684607060276444, + -0.4767131033316777, + -0.47909461984751983, + -0.47362801849107894, + -0.4466545713177243, + -0.40037480417632165, + -0.3435077364055462, + -0.2928923544450137, + -0.25105298394536946, + -0.2163353358144791, + -0.1857331161111701, + -0.16631006621903216 + ], + "in_upper_bb": [ + NaN, + 108.85, + 108.85, + 109.17249999999999, + 109.21127613121806, + 109.17582992476683, + 109.12957611891933, + 109.55041339885055, + 109.6306671167895, + 109.62317273334303, + 109.58154304114288, + 109.54219365484096, + 109.49033784277694, + 109.43326344343137, + 109.37267479950893, + 109.31329009693448, + 109.25572145726363, + 109.6438662106412, + 109.84753254599714, + 110.30132400463842, + 110.65672468474206, + 111.26484750660755, + 111.78516017089851, + 112.30755816653729, + 112.8962146873795, + 113.41157581564002, + 113.88590559200567, + 114.35278512650885, + 114.61371575662992, + 114.97679640708255, + 115.2587144766921, + 115.56733645035487, + 115.76771593419805, + 115.91387162922211, + 115.91834577624107, + 115.82158328784897, + 115.67100043882166, + 115.82042283466109, + 115.56812375711267, + 115.44290485276818, + 115.2915431965545, + 115.27734963667156, + 115.26271421896807, + 115.28431707935755, + 115.34744308018371, + 115.34789907354143, + 115.34851561799725, + 115.42815794710843, + 115.50401945803524, + 115.52728136571643, + 115.48332833543373, + 115.35174283263693, + 115.20692241381948, + 114.98023550706439, + 114.72734351222763, + 114.31353433646053, + 113.73772397554437, + 112.91749064608697, + 112.6941471089306, + 112.67168093962033, + 112.646488188898, + 112.63080256617278, + 112.61083856428567, + 112.6085849316276, + 112.6088375142555, + 112.5032305634523, + 112.38042731693936, + 112.35822636577247, + 112.32583424362744, + 112.28775941786219, + 112.23658133827566, + 112.17020112550777, + 112.08714279930251, + 112.02887595352543, + 111.96497209795712, + 111.89339739309972, + 111.93814270357854, + 111.97936568438524, + 112.02154149827038, + 112.06109648663947, + 112.20157416586326, + 112.32034860800132, + 112.32869784662459, + 112.3436397574631, + 112.35656702818365, + 112.36743241725925, + 112.37616876764375, + 112.38268586121028, + 112.38686584226213, + 112.40272166103136, + 112.38867459255181, + 112.35737572479896, + 112.30061334579096, + 112.30700568986417, + 112.31658450335838, + 112.32577360103569, + 112.33458057131334, + 112.39560982099107, + 112.44977032767194, + 112.48278605287196, + 112.45199344855533, + 112.39396204285555, + 112.4150874391146, + 112.46343299233247, + 112.49649344835323, + 112.51806981523957, + 112.53039890215338, + 112.53491709511934, + 112.53259857222137, + 112.930935620508, + 113.28123161454205, + 113.3915193280766, + 113.42901788852427, + 113.49446726942031, + 113.4707755847984, + 113.33469101957552, + 113.15648546101438, + 112.87698003899371, + 112.54697985939704, + 112.3695847537054, + 112.16567694667894, + 111.90437534829552, + 111.69619449544484, + 111.45995385290685, + 111.18983396372155, + 110.87673954236679, + 110.50401702805391, + 110.0239235154801, + 109.2678346819027, + 109.23554072140378, + 109.23490756220049, + 109.23107194317846, + 109.2244743462289, + 109.29677135147442, + 109.32896729206054, + 109.33846808158783, + 109.31958514196977, + 109.28698978407166, + 109.24466345177666, + 109.17873571531055, + 109.10548176489023, + 109.07803913511599, + 109.02170736788763, + 108.95047605557804, + 108.85323986807546, + 108.72736279429458, + 108.69331372440688, + 108.63731731311526, + 108.57454632602354, + 108.5040811403474, + 108.56006455077174, + 108.61274161990983, + 108.7318555570254, + 108.8914820547621, + 109.2817343078268, + 109.52340770079408, + 109.73111737994694, + 109.74871467010531, + 109.81772703613704, + 109.84812402238727, + 109.87355556707377, + 109.88835959695072, + 109.89135753764029, + 109.8800415348482, + 110.16246410238685, + 110.50039874844734, + 110.75878841097806, + 110.98583773096819, + 111.24558734721636, + 111.44059834804277, + 111.66078047131438, + 111.71245032137075, + 111.74088828827418, + 111.7619581709199, + 111.7519576631728, + 111.7496105345288, + 111.75090642623532, + 111.7055122293057, + 111.69411063224746, + 111.66151058509058, + 111.61601862248509, + 111.5849792696024, + 111.55166045568171, + 111.51583724232123, + 111.49800623006712, + 111.40370804687285, + 111.27944976967568, + 111.13821768069124, + 110.87956474615366, + 110.56560229150435, + 110.14325923941747, + 109.96704281683752, + 109.84966641009913, + 109.6961623668236, + 109.73938129530133, + 109.77475238933924, + 109.74506309399645, + 109.74677062205366, + 109.71782411054309, + 109.72659201009127, + 109.69207774406125, + 109.68133072948511, + 109.661947984028, + 109.63452462573785, + 109.5994173235591, + 109.55546314667824, + 109.44555559029533, + 109.3175689253302, + 109.16645618712626, + 109.07863260902364, + 109.19225484526025, + 109.20794548739536, + 109.21564193502608, + 109.42024305810378, + 109.5324887418745, + 109.4413035183364, + 109.33205616228186, + 109.25683898030172, + 109.16948794155121, + 109.12056754339373, + 109.06675756415, + 108.95970671672862, + 108.84296827831001, + 108.71551018505033, + 108.57172267709026, + 108.40186836947456, + 108.21047869896688, + 107.99070150037586, + 107.72931817050453, + 107.55798994025004, + 107.57696396221432, + 107.59507908868264, + 107.61235040211517, + 107.4596345436861, + 107.0708981170887, + 107.06829259318287, + 107.06227408723755, + 107.05169382171898, + 107.03410811423292, + 107.06660093836237, + 107.11273247108633, + 107.13450373988768, + 107.14306004386856, + 107.38845808588869, + 107.66733102732658, + 107.8117287468618, + 107.91892210244688, + 107.9739331565597, + 107.99108876173447, + 107.97206873931027, + 107.92612599945673, + 107.86477919148393, + 107.77721481167738, + 107.64739467622456, + 107.50343187068977, + 107.34348309276992, + 107.2023207413222, + 107.01875125730093, + 106.78800767982318, + 106.58688855127994, + 106.40472088653004, + 106.40188050817872, + 106.39903496894331, + 106.57568477392354, + 106.60949396129531, + 106.64142187066057, + 106.67305939086347, + 106.7015927919656, + 106.78100325390268, + 106.851166467443, + 106.9123669268437, + 106.9337976657359, + 106.92296513161546, + 106.98993261599512, + 107.0526638162892, + 107.12513821775579, + 107.09114478669048, + 107.0238806601383, + 106.8972292830726, + 106.69440350550491, + 106.69146370177809, + 106.67216401604689, + 106.57270739404798, + 106.4529178564738, + 106.45526382917618, + 106.45742104818052, + 106.49106914097223, + 106.51782110614238, + 106.50278107049007, + 106.47606367204145, + 106.43846818537254, + 106.42363079792867, + 106.46592606182968, + 106.42521456462241, + 106.38279500179218, + 106.31445949492822, + 106.26307080284423, + 106.2079450117299, + 106.18631271210715, + 106.15354825672958, + 106.11858911829822, + 106.10781957510606, + 106.10735032295007, + 106.10687940737463, + 106.1503590993306, + 106.21071801721185, + 106.27058991589152, + 106.31598473206661, + 106.30558913134183, + 106.29462389323291, + 106.26914303257219, + 106.23718624013658, + 106.20081593610223, + 106.1596131819647, + 106.11310383027856, + 106.06056494894756, + 106.05520193050997, + 106.04941488023046, + 106.11682228204789, + 106.16695267455854, + 106.2014067266975, + 106.2241642014463, + 106.22244470776927, + 106.21730309323205, + 106.15551593280617, + 106.11376927276653, + 106.08443041282388, + 106.00424169105524, + 106.15403187987063, + 106.322176388408, + 106.37601962835905, + 106.31282388979395, + 106.22661050660435, + 106.11776723261093, + 105.98575940087343, + 105.82864888120122, + 105.64634361038293, + 105.43047451675484, + 105.4256916015141, + 105.4925310331298, + 105.55682946400182, + 105.51676731345438, + 105.4223901887721, + 105.32153354798224, + 105.22505567433699, + 105.18632828196657 + ], + "in_lower_bb": [ + NaN, + 108.85, + 108.85, + 108.3125, + 108.08472386878194, + 107.99417007523316, + 107.95042388108065, + 107.15208660114943, + 106.77822177209937, + 106.55082726665695, + 106.40027514067532, + 106.25780634515903, + 106.15581600337691, + 106.08102227085433, + 106.03132520049107, + 105.99420990306552, + 106.04074913097165, + 105.89724490046989, + 105.87562534873969, + 105.70067599536159, + 105.52527531525796, + 105.20615249339245, + 104.97483982910148, + 104.80119183346272, + 104.63053531262055, + 104.53317418436, + 104.48584440799429, + 104.61096487349118, + 104.86803424337006, + 105.11995359291747, + 105.45303552330789, + 105.84341354964513, + 106.34203406580197, + 106.9318783707779, + 107.66040422375892, + 108.53775671215107, + 109.42233956117832, + 109.77791716533892, + 110.38471624288734, + 110.64693514723183, + 110.93529680344548, + 110.96849036332843, + 111.00212578103192, + 110.95427292064247, + 110.78664691981625, + 110.78119092645856, + 110.76657438200276, + 110.49293205289156, + 110.29307054196478, + 110.04880863428353, + 109.98576166456627, + 109.9393471673631, + 109.90616758618052, + 109.9178544929356, + 109.95574648777236, + 110.10696566353947, + 110.35277602445565, + 110.84300935391303, + 110.91685289106942, + 110.89131906037969, + 110.86851181110201, + 110.82819743382723, + 110.7941614357143, + 110.7709150683724, + 110.76916248574452, + 110.77376943654768, + 110.79557268306066, + 110.85577363422753, + 110.93016575637256, + 111.00624058213782, + 110.96241866172436, + 110.93379887449221, + 110.92185720069745, + 110.95512404647458, + 110.99402790204289, + 111.04060260690025, + 111.02185729642144, + 111.00663431561478, + 110.99545850172962, + 110.98790351336051, + 110.92342583413674, + 110.89765139199869, + 110.86930215337541, + 110.89136024253689, + 110.91543297181634, + 110.94156758274077, + 110.96983123235626, + 111.0003141387897, + 111.03313415773789, + 111.07727833896865, + 111.17032540744816, + 111.28062427520105, + 111.41638665420905, + 111.41899431013586, + 111.4219154966416, + 111.42522639896434, + 111.42891942868668, + 111.41289017900894, + 111.40372967232805, + 111.32071394712808, + 111.25750655144466, + 111.23453795714448, + 111.2023125608854, + 111.08586700766752, + 110.9847065516468, + 110.89503018476042, + 110.81460109784665, + 110.74198290488064, + 110.6762014277786, + 109.98286437949199, + 109.27256838545794, + 108.84028067192337, + 108.48078211147572, + 108.03133273057966, + 107.67452441520159, + 107.49210898042448, + 107.36231453898559, + 107.30131996100627, + 107.29082014060297, + 107.22271524629457, + 107.18112305332109, + 107.18392465170446, + 107.17470550455519, + 107.18904614709318, + 107.23726603627841, + 107.32846045763323, + 107.4292829719461, + 107.63747648451991, + 108.1216653180973, + 108.08995927859623, + 108.09159243779955, + 108.05842805682154, + 108.0280256537711, + 107.91572864852559, + 107.85553270793947, + 107.75603191841218, + 107.67441485803023, + 107.60651021592832, + 107.54433654822333, + 107.54376428468944, + 107.55051823510978, + 107.43146086488404, + 107.34129263211237, + 107.26952394442193, + 107.22376013192454, + 107.20663720570545, + 107.1476862755931, + 107.13968268688478, + 107.13845367397649, + 107.14491885965258, + 107.11193544922823, + 107.0822583800902, + 107.0121444429746, + 106.96751794523792, + 106.76226569217322, + 106.68109229920589, + 106.63388262005307, + 106.6602853298947, + 106.69227296386295, + 106.70287597761275, + 106.71444443292626, + 106.82064040304925, + 106.9386424623597, + 107.0719584651518, + 107.07953589761317, + 107.07560125155263, + 107.15121158902194, + 107.22916226903182, + 107.31141265278366, + 107.45840165195726, + 107.49321952868561, + 107.60954967862922, + 107.69911171172582, + 107.79504182908006, + 107.7440423368272, + 107.70988946547122, + 107.71309357376468, + 107.87948777069428, + 107.95888936775256, + 108.08148941490941, + 108.2209813775149, + 108.28702073039761, + 108.3553395443183, + 108.42616275767878, + 108.3109937699329, + 108.22829195312715, + 108.20655023032434, + 108.20178231930876, + 108.27743525384632, + 108.38339770849564, + 108.59774076058251, + 108.65295718316251, + 108.64733358990085, + 108.67783763317642, + 108.57661870469865, + 108.47924761066075, + 108.40593690600356, + 108.26822937794635, + 108.1611758894569, + 107.97840798990875, + 107.83892225593875, + 107.7651692705149, + 107.70005201597199, + 107.64297537426215, + 107.59358267644089, + 107.55753685332176, + 107.55644440970468, + 107.57343107466978, + 107.61354381287377, + 107.57536739097635, + 107.22274515473977, + 106.96805451260462, + 106.74735806497394, + 106.2117569418962, + 105.79251125812549, + 105.7051964816636, + 105.63594383771813, + 105.56566101969827, + 105.50751205844878, + 105.44893245660624, + 105.42074243585002, + 105.41129328327139, + 105.41153172169, + 105.42248981494967, + 105.43946732290974, + 105.47801163052546, + 105.53809130103315, + 105.62655849962412, + 105.75663182949548, + 105.84096005974997, + 105.84798603778567, + 105.85587091131737, + 105.86459959788482, + 106.1613154563139, + 106.6940518829113, + 106.71615740681715, + 106.74167591276243, + 106.77175617828102, + 106.80884188576705, + 106.76634906163761, + 106.6762175289137, + 106.61044626011234, + 106.55788995613145, + 106.1784919141113, + 105.71742897267342, + 105.3908412531382, + 105.08645789755312, + 104.83425684344033, + 104.61991123826554, + 104.43743126068976, + 104.28187400054327, + 104.13022080851604, + 104.00478518832263, + 103.99160532377542, + 103.99256812931024, + 104.00951690723006, + 103.89567925867782, + 103.82424874269906, + 103.79999232017684, + 103.77561144872007, + 103.86477911346998, + 103.86661949182127, + 103.86846503105667, + 103.78081522607647, + 103.79650603870469, + 103.8140781293394, + 103.84694060913651, + 103.88290720803442, + 103.91399674609734, + 103.95433353255703, + 104.0036330731563, + 104.08020233426409, + 104.12903486838454, + 104.13206738400487, + 104.13933618371081, + 104.1468617822442, + 104.34385521330952, + 104.57411933986171, + 104.8427707169274, + 105.1875964944951, + 105.20853629822192, + 105.0748359839531, + 105.06729260595203, + 105.08008214352618, + 105.06873617082385, + 105.0575789518195, + 104.97693085902776, + 104.90317889385761, + 104.82521892950996, + 104.75893632795854, + 104.70353181462745, + 104.64936920207134, + 104.68557393817032, + 104.7027854353776, + 104.72170499820783, + 104.75654050507178, + 104.76792919715578, + 104.78305498827008, + 104.78568728789288, + 104.78445174327044, + 104.78541088170178, + 104.84118042489392, + 104.84064967704994, + 104.8401205926254, + 104.83614090066943, + 104.82678198278815, + 104.86491008410849, + 104.91751526793338, + 104.93891086865818, + 104.96087610676707, + 105.02735696742782, + 105.09831375986342, + 105.08618406389775, + 105.07888681803531, + 105.07689616972141, + 105.08093505105245, + 105.07229806949003, + 105.06408511976953, + 104.9136777179521, + 104.79554732544146, + 104.69309327330252, + 104.60233579855368, + 104.55605529223077, + 104.51319690676799, + 104.48648406719383, + 104.36923072723347, + 104.19156958717613, + 104.06475830894477, + 103.73496812012941, + 103.34382361159203, + 103.03698037164096, + 102.90867611020607, + 102.80338949339568, + 102.72073276738908, + 102.66124059912656, + 102.62785111879879, + 102.62065638961707, + 102.66552548324516, + 102.66730839848589, + 102.6364689668702, + 102.6081705359982, + 102.61723268654563, + 102.6426098112279, + 102.67446645201777, + 102.71244432566301, + 102.70517171803344 + ], + "out_sma_10": [ + 103.56, + 104.03999999999999, + 104.02666666666666, + 104.02, + 104.016, + 104.055, + 104.01428571428572, + 103.98375, + 103.94555555555556, + 103.915, + 103.946, + 103.95194, + 104.00988, + 104.06388, + 104.11787999999999, + 104.11037999999999, + 104.15088, + 104.23134, + 104.30933999999999, + 104.38734, + 104.45134, + 104.4444, + 104.43746000000002, + 104.11946, + 103.75046, + 103.52095999999999, + 103.29146, + 103.03099999999999, + 102.7755, + 102.52000000000001, + 102.288, + 102.056, + 101.824, + 101.934, + 102.0135, + 102.07199999999999, + 102.1305, + 102.17999999999999, + 102.24, + 102.2055, + 102.1385, + 102.0715, + 102.0405, + 102.0055, + 102.05199999999999, + 102.01650000000001, + 101.981, + 101.957, + 101.93299999999999, + 102.0035, + 102.0525, + 102.23249999999999, + 102.3505, + 102.4455, + 102.51050000000001, + 102.57549999999999, + 102.6385, + 102.69000000000001, + 102.7415, + 102.71, + 102.61599999999999 + ], + "out_sma_50": [ + 103.56, + 104.03999999999999, + 104.02666666666666, + 104.02, + 104.016, + 104.055, + 104.01428571428572, + 103.98375, + 103.94555555555556, + 103.915, + 103.91090909090909, + 103.96661666666667, + 104.01375384615383, + 104.05134285714287, + 104.08392, + 104.0896125, + 104.09463529411765, + 104.1213, + 104.13702105263158, + 104.15117000000001, + 104.16825714285716, + 104.18379090909092, + 104.19797391304348, + 104.079725, + 103.950536, + 103.87089999999999, + 103.79716296296296, + 103.73190714285714, + 103.66753103448276, + 103.60744666666666, + 103.56172258064515, + 103.51885625, + 103.47858787878788, + 103.44862941176471, + 103.39709714285715, + 103.37120555555556, + 103.3467135135135, + 103.32351052631579, + 103.30149743589745, + 103.25696, + 103.2145951219512, + 103.17424761904762, + 103.1441488372093, + 103.12064545454545, + 103.09818666666666, + 103.0767043478261, + 103.05613617021277, + 103.03882083333333, + 103.02221224489796, + 103.006268, + 102.975268, + 102.951268, + 102.93246800000001, + 102.913668, + 102.888868, + 102.85906800000001, + 102.83846799999999, + 102.817868, + 102.79986799999999, + 102.76526800000002, + 102.709268 + ], + "out_sma_200": [ + 103.56, + 104.03999999999999, + 104.02666666666666, + 104.02, + 104.016, + 104.055, + 104.01428571428572, + 103.98375, + 103.94555555555556, + 103.915, + 103.91090909090909, + 103.96661666666667, + 104.01375384615383, + 104.05134285714287, + 104.08392, + 104.0896125, + 104.09463529411765, + 104.1213, + 104.13702105263158, + 104.15117000000001, + 104.16825714285716, + 104.18379090909092, + 104.19797391304348, + 104.079725, + 103.950536, + 103.87089999999999, + 103.79716296296296, + 103.73190714285714, + 103.66753103448276, + 103.60744666666666, + 103.56172258064515, + 103.51885625, + 103.47858787878788, + 103.44862941176471, + 103.39709714285715, + 103.37120555555556, + 103.3467135135135, + 103.32351052631579, + 103.30149743589745, + 103.25696, + 103.2145951219512, + 103.17424761904762, + 103.1441488372093, + 103.12064545454545, + 103.09818666666666, + 103.0767043478261, + 103.05613617021277, + 103.03882083333333, + 103.02221224489796, + 103.006268, + 102.98673333333333, + 102.99314230769231, + 102.9944037735849, + 102.99561851851851, + 102.99133454545455, + 102.98720357142858, + 102.98286666666667, + 102.97867931034483, + 102.97463389830507, + 102.95689, + 102.92595737704919 + ], + "out_ema_10": [ + 103.56, + 103.73454545454544, + 103.78280991735535, + 103.82229902329074, + 103.85460829178332, + 103.92649769327726, + 103.89804356722684, + 103.87476291864013, + 103.83207875161465, + 103.79715534223016, + 103.81039982546103, + 103.95021803901356, + 104.0646147591929, + 104.15104843933963, + 104.22176690491423, + 104.21326383129346, + 104.20630677105828, + 104.27326917632041, + 104.29994750789851, + 104.32177523373514, + 104.35599791851055, + 104.38399829696317, + 104.40690769751531, + 103.85292447978526, + 103.30693821073339, + 103.04749489969095, + 102.83522309974714, + 102.67790980888401, + 102.53010802545055, + 102.40917929355044, + 102.3693285129049, + 102.33672332874036, + 102.31004635987847, + 102.33731065808237, + 102.21143599297649, + 102.25753853970804, + 102.29525880521567, + 102.326120840631, + 102.35137159687991, + 102.20021312471992, + 102.07653801113447, + 101.97534928183728, + 101.95801304877594, + 101.98564703990758, + 102.00825666901528, + 102.02675545646704, + 102.04189082801848, + 102.07518340474238, + 102.10242278569831, + 102.12470955193498, + 102.10385326976498, + 102.32497085708043, + 102.45861251942944, + 102.56795569771498, + 102.60287284358498, + 102.63144141747861, + 102.6511793415734, + 102.66732855219641, + 102.68054154270615, + 102.54044308039593, + 102.27308979305121 + ], + "out_ema_50": [ + 103.56, + 103.59764705882353, + 103.61342560553634, + 103.62858538571139, + 103.6431506647031, + 103.666948677852, + 103.67098990617153, + 103.67487265494911, + 103.67350509985307, + 103.67219117436863, + 103.67994838321692, + 103.71522099563978, + 103.7491103683598, + 103.78012564803196, + 103.80992464222678, + 103.82424132292375, + 103.83799656516203, + 103.86688297437136, + 103.8885738381215, + 103.90941407976379, + 103.93296646879266, + 103.95559523472235, + 103.97733659806657, + 103.874695947162, + 103.75608041982231, + 103.68250863865282, + 103.61182202537232, + 103.54743684790674, + 103.48145893230256, + 103.41806838593776, + 103.36990884139118, + 103.32363790643466, + 103.27918151794702, + 103.24705675253733, + 103.18423099753586, + 103.1560258603776, + 103.12892680702946, + 103.10289046165576, + 103.07787514943396, + 103.01678200631892, + 102.9580846727378, + 102.90168919537554, + 102.86162295241964, + 102.83214754252083, + 102.80382803104942, + 102.77661908865532, + 102.75047716361001, + 102.72987021601747, + 102.7100713840168, + 102.69104897680046, + 102.66434117378869, + 102.6900532846205, + 102.70456099894912, + 102.71849978330407, + 102.72012724278234, + 102.7216908803203, + 102.72240888501362, + 102.72309873266015, + 102.7237615274578, + 102.69184931069475, + 102.62824737694203 + ], + "out_ema_200": [ + 103.56, + 103.56955223880598, + 103.57383530110643, + 103.57807574587154, + 103.58227399715642, + 103.5889180369857, + 103.59071984756297, + 103.59250372967678, + 103.5929763293815, + 103.59344422660159, + 103.59619602534188, + 103.60597914946784, + 103.61566492907514, + 103.62486229296493, + 103.63396814079613, + 103.63935154238025, + 103.64468137777946, + 103.65393429939361, + 103.66155684367827, + 103.66910354175113, + 103.67747067068893, + 103.68575454461242, + 103.69395599192971, + 103.67073254922394, + 103.64266555868441, + 103.62512659790148, + 103.60776215414127, + 103.59146601330406, + 103.57428724700253, + 103.55727941369904, + 103.54367464341348, + 103.53020524397654, + 103.51686986841459, + 103.50635375032091, + 103.4878328174819, + 103.47765537651193, + 103.46757920361132, + 103.45760329113759, + 103.44772664147453, + 103.42854528185788, + 103.40955478154089, + 103.39075324142605, + 103.37572087086461, + 103.36312663334357, + 103.35065771161877, + 103.33831285876684, + 103.32609084027165, + 103.31513471250776, + 103.30428760094053, + 103.29354842083167, + 103.28077679475375, + 103.28116707540298, + 103.27896640798603, + 103.27678763775732, + 103.27164547220751, + 103.26655447248406, + 103.26131512449915, + 103.25612790933, + 103.25099230824215, + 103.23764910119496, + 103.21608045342188 + ], + "out_macd": [ + 0.0, + 0.076581196581202, + 0.09422650790172327, + 0.10697737565539, + 0.1157482563666008, + 0.1412439804979897, + 0.12131904663513637, + 0.10432579022823063, + 0.07945271708632617, + 0.05905982254965636, + 0.06075701546195944, + 0.11798465075835907, + 0.16147656273406596, + 0.1905682138519751, + 0.2111891004674078, + 0.19582154325193812, + 0.1815498497839627, + 0.200176302482447, + 0.2001557021467164, + 0.19785858561989755, + 0.20098353893226317, + 0.20114145347690737, + 0.19897296540246145, + -0.05627554195388029, + -0.29629901020226157, + -0.3988097159786008, + -0.4745795314332497, + -0.5213555460323533, + -0.5604381153503937, + -0.5846716028177923, + -0.5710691032231097, + -0.553903964187711, + -0.5341431975452906, + -0.49103555191324233, + -0.5166801537466768, + -0.4654708799267553, + -0.42004514254730907, + -0.3796683381326744, + -0.3437073849515997, + -0.38700057109232944, + -0.41650947110467484, + -0.43488243298210705, + -0.415603329803659, + -0.37741482070597954, + -0.34319402502310936, + -0.3124718172940959, + -0.28484077913269346, + -0.2507726919221085, + -0.22122336214832217, + -0.19555111389651358, + -0.19036002351236903, + -0.07962216040783687, + -0.01269509204495023, + 0.03988531869002543, + 0.056694639708126715, + 0.06921824290226652, + 0.07664592924636793, + 0.08159188374108339, + 0.08453709727692171, + 0.01967038882465033, + -0.09838381738524049 + ], + "out_signal": [ + 0.0, + 0.015316239316240399, + 0.031098293033336978, + 0.04627410955774759, + 0.06016893891951823, + 0.07638394723521252, + 0.0853709671151973, + 0.08916193173780398, + 0.08722008880750842, + 0.08158803555593801, + 0.0774218315371423, + 0.08553439538138566, + 0.10072282885192171, + 0.1186919058519324, + 0.13719134477502748, + 0.14891738447040961, + 0.15544387753312022, + 0.16439036252298558, + 0.17154343044773174, + 0.1768064614821649, + 0.18164187697218453, + 0.1855417922731291, + 0.1882280268989956, + 0.13932731312842042, + 0.052202048462284024, + -0.038000304425892945, + -0.1253161498273643, + -0.20452402906836212, + -0.27570684632476844, + -0.33749979762337323, + -0.38421365874332053, + -0.4181517198321987, + -0.4413500153748171, + -0.45128712268250215, + -0.46436572889533706, + -0.4645867591016207, + -0.4556784357907584, + -0.4404764162591416, + -0.42112260999763323, + -0.4142982022165725, + -0.414740455994193, + -0.4187688513917759, + -0.4181357470741525, + -0.409991561800518, + -0.3966320544450363, + -0.3798000070148483, + -0.3608081614384173, + -0.33880106753515554, + -0.3152855264577889, + -0.2913386439455338, + -0.2711429198589009, + -0.2328387679686881, + -0.18881003278394054, + -0.14307096248914736, + -0.10311784204969254, + -0.06865062505930072, + -0.039591314198167, + -0.01535467461031692, + 0.004623679767130807, + 0.0076330215786347124, + -0.013570346214140327 + ], + "out_upper_bb": [ + NaN, + 105.39764501987817, + 104.9877771355168, + 104.80519636609789, + 104.69623525342341, + 104.69271466973876, + 104.63502260356675, + 104.583839279072, + 104.55186497417868, + 104.51841620057064, + 104.4840027687981, + 104.63559988337873, + 104.73886292583488, + 104.80265012282884, + 104.8506142441417, + 104.83170814837246, + 104.81435910552442, + 104.85527827504313, + 104.86336704786754, + 104.86938071559815, + 104.8767987724319, + 104.87531523078802, + 104.90776886973957, + 105.5444391236865, + 105.98761137855404, + 106.05728468598443, + 106.1244178244418, + 106.15834077097774, + 106.19008271313518, + 106.20454524835279, + 106.16918709001092, + 106.0362505424818, + 105.88148715899995, + 105.70958689447099, + 105.5332682966588, + 105.3816637907584, + 105.21606699090468, + 104.95287681140813, + 104.69429130871949, + 104.39449924633915, + 104.00566464598947, + 103.51608704584592, + 102.81755384317272, + 102.81565328550055, + 102.69533246755809, + 102.70364585586842, + 102.71109462609147, + 102.7267360798693, + 102.74098332373883, + 102.75310903802686, + 102.74410903802686, + 103.00113826287202, + 103.13695408250923, + 103.23800029239744, + 103.28188598197382, + 103.31653958895834, + 103.3471479341043, + 103.37673111873573, + 103.40533473446618, + 103.37509372751448, + 103.44603507483741 + ], + "out_lower_bb": [ + NaN, + 102.68235498012181, + 103.06555619781652, + 103.2348036339021, + 103.3357647465766, + 103.41728533026125, + 103.39354882500469, + 103.383660720928, + 103.33924613693243, + 103.31158379942937, + 103.33781541302007, + 103.2976334499546, + 103.28864476647279, + 103.3000355914569, + 103.31722575585832, + 103.34751685162755, + 103.37491148271089, + 103.38732172495688, + 103.41067505739562, + 103.43295928440186, + 103.52054122756809, + 103.52102476921199, + 103.53957113026046, + 102.63890087631349, + 101.88072862144595, + 101.57405531401557, + 101.3179221755582, + 101.10399922902225, + 100.8947572868648, + 100.70279475164719, + 100.57015290998908, + 100.46414945751819, + 100.37997284100005, + 100.34387310552901, + 100.2306917033412, + 100.21129620924161, + 100.2058930090953, + 100.25812318859182, + 100.32120869128055, + 100.33100075366083, + 100.4208353540105, + 100.61141295415408, + 101.04694615682727, + 101.12384671449944, + 101.3701675324419, + 101.3848541441316, + 101.40040537390854, + 101.4102639201307, + 101.43201667626117, + 101.45589096197314, + 101.44689096197314, + 101.30286173712798, + 101.25404591749076, + 101.21299970760255, + 101.28061401802618, + 101.27546041104168, + 101.27235206589569, + 101.27026888126426, + 101.26916526553384, + 101.33840627248553, + 101.22246492516258 + ], + "overall_sma_10": [ + 108.85, + 108.85, + 108.85, + 108.74249999999999, + 108.648, + 108.585, + 108.53999999999999, + 108.35125, + 108.20444444444443, + 108.08699999999999, + 107.905, + 107.71000000000001, + 107.51500000000001, + 107.36299999999999, + 107.229, + 107.095, + 107.024, + 107.306, + 107.55300000000003, + 107.915, + 108.277, + 108.76100000000001, + 109.245, + 109.74575, + 110.29775, + 110.84975, + 111.34774999999999, + 111.65775000000001, + 111.92875, + 112.18175000000001, + 112.43474999999998, + 112.64975, + 112.86475, + 113.1, + 113.28099999999999, + 113.50959, + 113.74558999999999, + 113.94059, + 114.02409000000003, + 113.90809000000002, + 113.79209, + 113.59609, + 113.40009, + 113.13859, + 112.85309, + 112.61950000000002, + 112.36949999999999, + 111.9805, + 111.773, + 111.668, + 111.67699999999999, + 111.69500000000001, + 111.71300000000001, + 111.7595, + 111.83, + 111.801, + 111.721, + 111.78, + 111.83800000000001, + 111.89500000000001, + 111.838, + 111.76399999999998, + 111.69200000000001, + 111.62, + 111.548, + 111.476, + 111.455, + 111.434, + 111.418, + 111.399, + 111.36099999999999, + 111.33999999999999, + 111.31700000000001, + 111.36399999999999, + 111.41099999999999, + 111.458, + 111.505, + 111.55199999999999, + 111.599, + 111.65, + 111.76399999999998, + 111.878, + 111.881, + 111.87100000000001, + 111.86099999999999, + 111.851, + 111.84099999999998, + 111.83100000000002, + 111.821, + 111.83, + 111.795, + 111.76000000000002, + 111.83599999999998, + 111.85499999999999, + 111.87750000000001, + 111.9, + 111.92249999999999, + 111.9775, + 112.0325, + 111.97349999999999, + 111.9145, + 111.8685, + 111.78139999999999, + 111.6943, + 111.6037, + 111.51310000000001, + 111.42249999999999, + 111.29939999999999, + 111.1763, + 110.94030000000001, + 110.6393, + 110.36329999999998, + 110.12839999999998, + 109.8315, + 109.54159999999999, + 109.3137, + 109.0963, + 108.8789, + 108.6615, + 108.652, + 108.70750000000001, + 108.725, + 108.74249999999999, + 108.8175, + 108.88550000000001, + 108.8915, + 108.83699999999999, + 108.7825, + 108.728, + 108.67350000000002, + 108.619, + 108.5645, + 108.50999999999999, + 108.39500000000001, + 108.299, + 108.203, + 108.157, + 108.11099999999999, + 108.061, + 108.049, + 108.037, + 107.94500000000001, + 107.853, + 107.825, + 107.77799999999999, + 107.731, + 107.68400000000001, + 107.66599999999998, + 107.652, + 107.6, + 107.63500000000002, + 107.75, + 107.891, + 108.03399999999999, + 108.266, + 108.47349999999999, + 108.681, + 108.74300000000001, + 108.85799999999999, + 108.951, + 108.953, + 108.95899999999999, + 108.939, + 108.918, + 108.976, + 109.1025, + 109.229, + 109.47200000000001, + 109.699, + 109.94800000000001, + 110.201, + 110.36299999999999, + 110.501, + 110.63900000000001, + 110.52000000000001, + 110.357, + 110.23499999999999, + 110.11300000000001, + 109.954, + 109.79499999999999, + 109.636, + 109.50899999999999, + 109.40599999999999, + 109.303, + 109.28900000000002, + 109.275, + 109.251, + 109.227, + 109.203, + 109.154, + 109.10499999999999, + 109.11100000000002, + 109.09100000000001, + 109.071, + 109.027, + 108.979, + 108.9, + 108.78800000000001, + 108.676, + 108.551, + 108.426, + 108.3355, + 108.271, + 108.2065, + 108.16599999999998, + 108.13399999999999, + 108.102, + 108.103, + 108.104, + 108.103, + 107.989, + 107.84049999999999, + 107.69200000000001, + 107.42549999999999, + 107.15899999999999, + 107.0125, + 106.86600000000001, + 106.7195, + 106.57300000000001, + 106.4665, + 106.49849999999999, + 106.53049999999999, + 106.5625, + 106.7125, + 106.85219, + 106.86738, + 106.88257000000002, + 106.89775999999999, + 106.91295, + 106.93244999999999, + 106.92645, + 106.92045, + 106.91444999999999, + 106.90844999999999, + 106.91276, + 106.91707000000001, + 106.92138, + 106.92569, + 106.93, + 106.90050000000001, + 106.8625, + 106.82450000000001, + 106.7865, + 106.6585, + 106.47200000000001, + 106.2855, + 106.08399999999999, + 105.88250000000001, + 105.681, + 105.50899999999999, + 105.34550000000002, + 105.17049999999999, + 104.99549999999999, + 104.9805, + 105.024, + 105.0675, + 105.01399999999998, + 104.9605, + 104.907, + 104.85349999999998, + 104.924, + 105.098, + 105.272, + 105.376, + 105.38199999999999, + 105.388, + 105.506, + 105.624, + 105.78800000000001, + 105.952, + 105.992, + 105.91600000000001, + 105.78, + 105.74600000000001, + 105.81000000000002, + 105.88399999999999, + 105.929, + 105.974, + 105.952, + 105.92999999999999, + 105.90800000000002, + 105.83099999999999, + 105.85999999999999, + 105.78699999999999, + 105.71400000000001, + 105.631, + 105.53899999999999, + 105.447, + 105.376, + 105.30499999999999, + 105.23400000000001, + 105.242, + 105.2915, + 105.34100000000001, + 105.3905, + 105.44000000000001, + 105.492, + 105.54400000000001, + 105.596, + 105.633, + 105.67, + 105.707, + 105.65650000000001, + 105.606, + 105.596, + 105.5975, + 105.64349999999999, + 105.6895, + 105.64849999999998, + 105.62249999999999, + 105.6265, + 105.6285, + 105.63050000000001, + 105.63250000000001, + 105.59400000000001, + 105.54400000000001, + 105.484, + 105.424, + 105.38199999999999, + 105.33999999999999, + 105.268, + 105.19800000000001, + 105.148, + 105.098, + 105.048, + 104.93900000000001, + 104.792, + 104.64500000000001, + 104.50699999999999, + 104.326, + 104.14500000000001, + 104.02350000000001, + 103.88199999999999, + 103.7405, + 103.599, + 103.5175, + 103.475, + 103.451, + 103.58600000000001, + 103.803, + 104.02000000000001, + 104.1105, + 104.18299999999999, + 104.25550000000001, + 104.3385, + 104.374, + 104.37250000000002, + 104.44850000000001, + 104.3735, + 104.2595, + 104.1455, + 104.1235, + 104.07149999999999, + 104.0195, + 103.944, + 103.91499999999999, + 103.946, + 103.95194000000001, + 104.00988, + 104.06388, + 104.11788000000001, + 104.11038, + 104.15088, + 104.23134, + 104.30933999999999, + 104.38734, + 104.45134, + 104.4444, + 104.43745999999999, + 104.11946, + 103.75046, + 103.52095999999999, + 103.29146, + 103.03099999999999, + 102.77550000000001, + 102.51999999999998, + 102.28799999999998, + 102.056, + 101.824, + 101.934, + 102.0135, + 102.07199999999999, + 102.1305, + 102.17999999999999, + 102.24, + 102.2055, + 102.1385, + 102.0715, + 102.04050000000001, + 102.00550000000001, + 102.05199999999999, + 102.0165, + 101.981, + 101.95700000000001, + 101.933, + 102.0035, + 102.05249999999998, + 102.23249999999999, + 102.35049999999998, + 102.4455, + 102.51050000000001, + 102.5755, + 102.6385, + 102.69000000000001, + 102.7415, + 102.71000000000001, + 102.61600000000001 + ], + "overall_sma_50": [ + 108.85, + 108.85, + 108.85, + 108.74249999999999, + 108.648, + 108.585, + 108.53999999999999, + 108.35125, + 108.20444444444443, + 108.08699999999999, + 107.9909090909091, + 107.89999999999999, + 107.82307692307693, + 107.75714285714285, + 107.702, + 107.65375, + 107.64823529411764, + 107.77055555555555, + 107.86157894736841, + 108.001, + 108.12714285714286, + 108.29136363636363, + 108.44130434782609, + 108.58572916666667, + 108.7403, + 108.88298076923077, + 109.01842592592592, + 109.1588392857143, + 109.26405172413793, + 109.39458333333333, + 109.5166935483871, + 109.65335937500001, + 109.78174242424242, + 109.91345588235293, + 110.03764285714286, + 110.16815000000001, + 110.29603783783783, + 110.4171947368421, + 110.48457435897436, + 110.52296000000001, + 110.5594731707317, + 110.59210476190476, + 110.62321860465116, + 110.64644090909091, + 110.66329777777777, + 110.70105217391306, + 110.7372, + 110.74288333333334, + 110.74751836734696, + 110.75196799999999, + 110.817168, + 110.882368, + 110.94756799999999, + 111.021368, + 111.098168, + 111.17496799999999, + 111.241568, + 111.332968, + 111.423368, + 111.51356799999999, + 111.603768, + 111.693168, + 111.782968, + 111.872768, + 111.96196800000001, + 112.051168, + 112.127768, + 112.158568, + 112.196368, + 112.210368, + 112.220568, + 112.208968, + 112.19736800000001, + 112.19641800000001, + 112.18461800000001, + 112.17281799999999, + 112.159218, + 112.137418, + 112.13041799999999, + 112.10401800000001, + 112.086418, + 112.05461799999999, + 112.00061800000002, + 111.95061799999999, + 111.900618, + 111.84110000000001, + 111.7783, + 111.7155, + 111.68979999999999, + 111.68839999999999, + 111.68700000000001, + 111.6874, + 111.68780000000001, + 111.6939, + 111.70550000000001, + 111.6972, + 111.68889999999999, + 111.7149, + 111.74169999999998, + 111.74950000000001, + 111.73449999999998, + 111.7221, + 111.70148, + 111.68086, + 111.66023999999999, + 111.63962000000001, + 111.6292, + 111.61877999999999, + 111.60936000000001, + 111.55856000000001, + 111.49476, + 111.44196, + 111.38876, + 111.32315999999999, + 111.25895999999999, + 111.20716, + 111.15745999999999, + 111.10776000000001, + 111.05806000000001, + 111.00916, + 110.96405999999999, + 110.91896000000001, + 110.87386000000001, + 110.81386, + 110.75386, + 110.69386, + 110.62385999999998, + 110.55386, + 110.48386, + 110.41385999999999, + 110.33506000000001, + 110.25626, + 110.19966000000001, + 110.11866, + 110.04146, + 109.96426, + 109.88706, + 109.80985999999999, + 109.73186, + 109.65766000000002, + 109.58346, + 109.49325999999999, + 109.40306000000001, + 109.31266, + 109.22156, + 109.13046, + 109.03936000000002, + 108.94756, + 108.85575999999999, + 108.78296, + 108.72756000000001, + 108.66956, + 108.62498, + 108.58059999999999, + 108.55402, + 108.52253999999999, + 108.49106, + 108.43628000000001, + 108.39209999999999, + 108.38509999999998, + 108.39030000000001, + 108.38869999999999, + 108.3871, + 108.3979, + 108.4409, + 108.4803, + 108.5176, + 108.55490000000002, + 108.5996, + 108.6443, + 108.68900000000002, + 108.71629999999999, + 108.7388, + 108.7622, + 108.7678, + 108.7734, + 108.79720000000002, + 108.821, + 108.84479999999999, + 108.8686, + 108.8924, + 108.90520000000001, + 108.91799999999999, + 108.94380000000001, + 108.9658, + 108.98780000000001, + 109.01599999999999, + 109.0442, + 109.07320000000001, + 109.08959999999999, + 109.10600000000001, + 109.1384, + 109.1656, + 109.19300000000001, + 109.2156, + 109.2374, + 109.25919999999998, + 109.2686, + 109.27799999999999, + 109.2798, + 109.26419999999999, + 109.25550000000001, + 109.2416, + 109.2275, + 109.19560000000001, + 109.16950000000001, + 109.1434, + 109.14059999999999, + 109.12719999999999, + 109.1102, + 109.0714, + 109.0318, + 108.9922, + 108.929, + 108.8322, + 108.7515, + 108.6708, + 108.5901, + 108.50200000000001, + 108.4139, + 108.33089999999999, + 108.26530000000001, + 108.20450000000001, + 108.1437, + 108.09863800000001, + 108.05357599999999, + 108.000314, + 107.94705199999999, + 107.89379000000001, + 107.84139, + 107.78899, + 107.74759, + 107.70619, + 107.66479, + 107.62339, + 107.58199, + 107.53439, + 107.48679, + 107.43919, + 107.39068999999999, + 107.34048999999999, + 107.29029, + 107.24529000000001, + 107.18229, + 107.11239000000002, + 107.04329, + 106.97119, + 106.90568999999999, + 106.84019, + 106.78228999999999, + 106.72439, + 106.65728999999999, + 106.59019, + 106.53709, + 106.48398999999999, + 106.42999, + 106.35359, + 106.27719, + 106.20079000000001, + 106.13239, + 106.11139000000001, + 106.10879000000001, + 106.10619000000001, + 106.12719000000001, + 106.12859, + 106.10509, + 106.08158999999999, + 106.05808999999999, + 106.04379, + 106.02949000000001, + 106.01009000000002, + 105.98589, + 105.94969, + 105.93389, + 105.920152, + 105.90841400000001, + 105.89087599999999, + 105.873338, + 105.8516, + 105.829, + 105.80640000000001, + 105.76799999999999, + 105.7388, + 105.70960000000001, + 105.6804, + 105.65119999999999, + 105.6144, + 105.5776, + 105.5408, + 105.50990000000002, + 105.4807, + 105.4515, + 105.43979999999999, + 105.4461, + 105.4641, + 105.4821, + 105.49600000000001, + 105.5099, + 105.52380000000001, + 105.53470000000002, + 105.54560000000001, + 105.5588, + 105.572, + 105.5712, + 105.5785, + 105.5881, + 105.62190000000001, + 105.6557, + 105.67209999999999, + 105.6885, + 105.68609999999998, + 105.6649, + 105.6437, + 105.6225, + 105.6209, + 105.61930000000001, + 105.6175, + 105.6157, + 105.59089999999998, + 105.5661, + 105.54129999999999, + 105.5213, + 105.51729999999999, + 105.49289999999999, + 105.4685, + 105.43029999999999, + 105.3901, + 105.34989999999999, + 105.3019, + 105.2453, + 105.18869999999998, + 105.15980000000002, + 105.1217, + 105.0836, + 105.04549999999999, + 105.0076, + 104.9773, + 104.9507, + 104.9439, + 104.9449, + 104.9459, + 104.93350000000001, + 104.9, + 104.8665, + 104.8351, + 104.79439999999998, + 104.7534, + 104.73160000000001, + 104.69940000000001, + 104.67020000000001, + 104.641, + 104.6168, + 104.583, + 104.5492, + 104.5047, + 104.45790000000001, + 104.4139, + 104.38408799999999, + 104.37167600000001, + 104.35847600000001, + 104.33927600000001, + 104.313176, + 104.28707600000001, + 104.268968, + 104.24776800000001, + 104.22656799999999, + 104.207368, + 104.188168, + 104.18276800000001, + 104.114368, + 104.035768, + 103.97776800000001, + 103.91576799999999, + 103.855568, + 103.79326799999998, + 103.74276800000001, + 103.706568, + 103.67036800000001, + 103.646168, + 103.63596799999999, + 103.60946799999999, + 103.58746799999999, + 103.565468, + 103.54346799999999, + 103.521468, + 103.480368, + 103.43926800000001, + 103.394468, + 103.337068, + 103.27646800000001, + 103.21586800000001, + 103.168668, + 103.12506800000001, + 103.083768, + 103.040368, + 103.006268, + 102.975268, + 102.95126799999998, + 102.93246799999999, + 102.913668, + 102.88886799999999, + 102.859068, + 102.83846799999999, + 102.817868, + 102.799868, + 102.76526799999999, + 102.709268 + ], + "overall_sma_200": [ + 108.85, + 108.85, + 108.85, + 108.74249999999999, + 108.648, + 108.585, + 108.53999999999999, + 108.35125, + 108.20444444444443, + 108.08699999999999, + 107.9909090909091, + 107.89999999999999, + 107.82307692307693, + 107.75714285714285, + 107.702, + 107.65375, + 107.64823529411764, + 107.77055555555555, + 107.86157894736841, + 108.001, + 108.12714285714286, + 108.29136363636363, + 108.44130434782609, + 108.58572916666667, + 108.7403, + 108.88298076923077, + 109.01842592592592, + 109.1588392857143, + 109.26405172413793, + 109.39458333333333, + 109.5166935483871, + 109.65335937500001, + 109.78174242424242, + 109.91345588235293, + 110.03764285714286, + 110.16815000000001, + 110.29603783783783, + 110.4171947368421, + 110.48457435897436, + 110.52296000000001, + 110.5594731707317, + 110.59210476190476, + 110.62321860465116, + 110.64644090909091, + 110.66329777777777, + 110.70105217391306, + 110.7372, + 110.74288333333334, + 110.74751836734696, + 110.75196799999999, + 110.77859607843138, + 110.80420000000001, + 110.82883773584905, + 110.85256296296296, + 110.87542545454545, + 110.89747142857142, + 110.90979649122806, + 110.92169655172414, + 110.93234576271186, + 110.94247333333333, + 110.95226885245901, + 110.95900645161291, + 110.96584761904762, + 110.972475, + 110.97889846153846, + 110.98512727272727, + 110.99117014925373, + 110.99703529411764, + 111.0027304347826, + 111.00769142857143, + 111.00983661971831, + 111.01192222222222, + 111.0139506849315, + 111.02538378378378, + 111.036512, + 111.04734736842106, + 111.0579012987013, + 111.06818461538462, + 111.07820759493671, + 111.08797999999999, + 111.10294320987656, + 111.11754146341463, + 111.11841445783134, + 111.12605238095239, + 111.1335105882353, + 111.1407953488372, + 111.14791264367815, + 111.15486818181817, + 111.16166741573034, + 111.17042666666667, + 111.1789934065934, + 111.18737391304349, + 111.1955741935484, + 111.2036, + 111.2118252631579, + 111.21987916666667, + 111.22776701030928, + 111.23881020408163, + 111.24963030303032, + 111.250734, + 111.25181584158416, + 111.25415098039215, + 111.25245048543688, + 111.2507826923077, + 111.24914666666668, + 111.24754150943397, + 111.24596635514018, + 111.24442037037036, + 111.24290275229357, + 111.22251272727273, + 111.19663423423424, + 111.1746107142857, + 111.15297699115045, + 111.12628421052631, + 111.10066434782608, + 111.08083103448276, + 111.06223418803418, + 111.04395254237289, + 111.0259781512605, + 111.00830333333333, + 110.99092066115703, + 110.97382295081967, + 110.95700325203252, + 110.94009193548388, + 110.9234512, + 110.9070746031746, + 110.8870188976378, + 110.8672765625, + 110.84784031007752, + 110.82870307692308, + 110.80985801526717, + 110.79129848484848, + 110.77301804511279, + 110.75015970149254, + 110.7290474074074, + 110.7082455882353, + 110.68774744525548, + 110.6675463768116, + 110.64734820143886, + 110.63015285714286, + 110.61320141843971, + 110.59085492957747, + 110.56882097902097, + 110.54702361111111, + 110.52552689655172, + 110.50432465753426, + 110.48341088435375, + 110.46473918918919, + 110.44631812080537, + 110.42814266666666, + 110.41596953642383, + 110.40395657894736, + 110.39380000000001, + 110.38384025974027, + 110.37975096774194, + 110.37414358974358, + 110.3686076433121, + 110.35576835443038, + 110.34642389937106, + 110.33582125000001, + 110.32510186335405, + 110.31476172839506, + 110.30454846625767, + 110.29445975609757, + 110.29467515151515, + 110.29753855421687, + 110.30036766467066, + 110.3031630952381, + 110.30811479289942, + 110.31300823529412, + 110.31784444444445, + 110.31756627906977, + 110.31590404624276, + 110.31426091954023, + 110.30755085714286, + 110.30091704545454, + 110.29667457627119, + 110.2924797752809, + 110.28833184357543, + 110.28423000000001, + 110.28017348066298, + 110.27313956043956, + 110.2661825136612, + 110.25930108695653, + 110.25249405405405, + 110.24576021505376, + 110.24075614973263, + 110.23580531914894, + 110.23090687830688, + 110.22474421052632, + 110.21864607329843, + 110.21261145833334, + 110.20529222797927, + 110.19804845360824, + 110.18964820512821, + 110.18112959183674, + 110.17269746192895, + 110.16268383838384, + 110.15277085427135, + 110.141057, + 110.13585700000002, + 110.13238199999999, + 110.128907, + 110.127582, + 110.12700699999999, + 110.12665700000001, + 110.12630700000001, + 110.13215699999999, + 110.138007, + 110.141857, + 110.140057, + 110.138907, + 110.13775700000001, + 110.130707, + 110.123507, + 110.122532, + 110.118407, + 110.10283199999999, + 110.089007, + 110.06943199999999, + 110.05113200000001, + 110.027382, + 110.003632, + 109.9790445, + 109.951229, + 109.92341350000001, + 109.89514799999999, + 109.8648325, + 109.83821699999999, + 109.80696699999999, + 109.77571699999999, + 109.740917, + 109.70611699999999, + 109.669467, + 109.63281699999999, + 109.5937875, + 109.55393750000002, + 109.5140875, + 109.4835125, + 109.45658750000001, + 109.4292375, + 109.40233750000002, + 109.3754375, + 109.3454625, + 109.31376250000001, + 109.2770875, + 109.2396625, + 109.20918750000001, + 109.17891249999998, + 109.1486375, + 109.1126625, + 109.0761125, + 109.03956249999999, + 109.00651249999999, + 108.97346249999998, + 108.94041250000001, + 108.9043125, + 108.86821250000001, + 108.8323625, + 108.7965625, + 108.76696249999999, + 108.7428125, + 108.7185625, + 108.69431250000001, + 108.6651625, + 108.63601249999999, + 108.6068625, + 108.5777125, + 108.55086250000001, + 108.52421249999999, + 108.4985125, + 108.47161249999999, + 108.4417125, + 108.41341249999999, + 108.38511250000002, + 108.3573125, + 108.3280625, + 108.2988125, + 108.2685125, + 108.23821249999999, + 108.20571249999999, + 108.1692625, + 108.14066250000002, + 108.1092125, + 108.0777625, + 108.0463125, + 108.01296250000001, + 107.97961249999999, + 107.94626249999999, + 107.91196249999999, + 107.87766249999999, + 107.8433625, + 107.8134375, + 107.7835125, + 107.7534125, + 107.72331249999999, + 107.69143749999999, + 107.6579375, + 107.6244375, + 107.5949375, + 107.56543749999999, + 107.5352875, + 107.5071925, + 107.47909750000001, + 107.45302749999999, + 107.42753250000001, + 107.4024875, + 107.3774425, + 107.3480475, + 107.3290475, + 107.31479749999998, + 107.29854749999998, + 107.2822975, + 107.2691475, + 107.2556475, + 107.2390475, + 107.2218725, + 107.20469750000001, + 107.1840725, + 107.1634475, + 107.14282250000001, + 107.1221975, + 107.10257250000001, + 107.0831725, + 107.0637725, + 107.04142250000001, + 107.01962250000001, + 106.9978225, + 106.97302250000001, + 106.94607249999999, + 106.9191225, + 106.89514749999998, + 106.87117250000001, + 106.85044749999999, + 106.8287725, + 106.80714749999999, + 106.78552250000001, + 106.76482250000001, + 106.7492725, + 106.73377250000001, + 106.7182725, + 106.70342250000002, + 106.68767249999999, + 106.6719725, + 106.6567975, + 106.63929750000001, + 106.61994750000002, + 106.60394749999999, + 106.58534749999998, + 106.5667475, + 106.5437975, + 106.5220975, + 106.4966975, + 106.47124749999999, + 106.44069749999998, + 106.4113725, + 106.38319750000001, + 106.3643945, + 106.3429415, + 106.3223915, + 106.3020415, + 106.2796665, + 106.2572915, + 106.23691449999998, + 106.2073645, + 106.1756145, + 106.14431450000001, + 106.11301449999999, + 106.0798645, + 106.03096450000001, + 105.97951450000001, + 105.93756450000001, + 105.8968145, + 105.85651449999999, + 105.82013950000001, + 105.7837645, + 105.74696450000002, + 105.7101645, + 105.67336449999999, + 105.6379145, + 105.5983895, + 105.5657145, + 105.5330395, + 105.50036449999999, + 105.46768949999999, + 105.4302895, + 105.3913395, + 105.35238950000002, + 105.3152395, + 105.28048949999999, + 105.2457395, + 105.2109895, + 105.17753950000001, + 105.1446645, + 105.1129895, + 105.0815145, + 105.0489645, + 105.02461450000001, + 104.9989645, + 104.9752145, + 104.9499645, + 104.9229895, + 104.8959145, + 104.86883949999999, + 104.8417645, + 104.8103145, + 104.7746645 + ], + "overall_ema_10": [ + 108.85, + 108.85, + 108.85, + 108.77181818181818, + 108.68057851239668, + 108.6059278737791, + 108.54485007854653, + 108.26942279153806, + 108.0440731930766, + 107.85969624888085, + 107.70884238544795, + 107.56178013354833, + 107.44145647290317, + 107.34300984146623, + 107.26791714301783, + 107.20647766246913, + 107.2707544511111, + 107.73970818727271, + 108.0597612441322, + 108.53071374519908, + 108.91603851879924, + 109.42948606083573, + 109.84957950432013, + 110.223746867171, + 110.62852016404901, + 110.95969831604009, + 111.24702589494188, + 111.55665755040698, + 111.67544708669662, + 111.94900216184269, + 112.17281995059855, + 112.48503450503517, + 112.74048277684695, + 113.01675863560205, + 113.24280252003804, + 113.51427478912203, + 113.76622482746347, + 113.97236576792466, + 113.80375381012016, + 113.47943493555286, + 113.21408312908869, + 112.98061346925437, + 112.78959283848084, + 112.58148504966614, + 112.36757867699956, + 112.37347346299963, + 112.37829646972696, + 112.12951529341296, + 111.91869433097423, + 111.74620445261527, + 111.8123490975943, + 111.86646744348624, + 111.91074609012509, + 111.94697407373869, + 111.97661515124074, + 112.00086694192424, + 111.92798204339255, + 111.86834894459389, + 111.81046731830409, + 111.76129144224879, + 111.72105663456719, + 111.65722815555498, + 111.60864121818133, + 111.56888826942108, + 111.53636312952634, + 111.50975165143063, + 111.48797862389779, + 111.47016432864363, + 111.45558899616296, + 111.4363909968606, + 111.38613808834049, + 111.34502207227857, + 111.31138169550064, + 111.41113047813688, + 111.49274311847563, + 111.5595170969346, + 111.6141503520374, + 111.65885028803059, + 111.69542296293412, + 111.72534606058245, + 111.82982859502201, + 111.915314305018, + 111.78343897683291, + 111.77917734468147, + 111.77569055473938, + 111.77283772660493, + 111.77050359449493, + 111.7685938500413, + 111.76703133185197, + 111.80029836242433, + 111.82751684198354, + 111.84978650707744, + 111.86800714215427, + 111.88291493448986, + 111.9014758554917, + 111.91666206358411, + 111.92908714293245, + 111.99834402603564, + 112.05500874857461, + 111.92864352156104, + 111.82525379036812, + 111.76429855575573, + 111.63969881834558, + 111.53775357864637, + 111.45434383707429, + 111.38609950306078, + 111.33026322977699, + 111.28457900618116, + 111.2472010050573, + 110.8386190041378, + 110.38614282156729, + 110.08502594491868, + 109.83865759129709, + 109.52435621106125, + 109.27992780905011, + 109.19266820740462, + 109.14036489696741, + 109.09757127933696, + 109.06255831945751, + 109.03391135228341, + 109.0104729245955, + 108.9912960292145, + 108.97560584208458, + 108.9545865980692, + 108.93738903478389, + 108.92331830118681, + 108.82089679188012, + 108.73709737517464, + 108.66853421605198, + 108.6124370858607, + 108.56653943388602, + 108.5289868095431, + 108.4982619350807, + 108.35494158324784, + 108.27222493174823, + 108.20454767143036, + 108.14917536753393, + 108.10387075525503, + 108.05953061793592, + 108.09234323285665, + 108.1191899177918, + 107.99570084182965, + 107.89466432513333, + 107.8101799023818, + 107.74105628376692, + 107.6845005958093, + 107.6382277602076, + 107.65309544016984, + 107.6652599055935, + 107.67521265003103, + 107.84153762275265, + 107.97762169134307, + 108.1362359292807, + 108.2678293966842, + 108.53731496092344, + 108.71325769530098, + 108.85721084160988, + 108.76317250677172, + 108.78259568735868, + 108.75848738056618, + 108.73148967500869, + 108.71667337046165, + 108.70455093946862, + 108.69463258683797, + 108.99197211650379, + 109.3152499135031, + 109.5797499292298, + 109.7961590330062, + 110.04049375427779, + 110.24040398077273, + 110.4039668933595, + 110.37960927638504, + 110.31604395340594, + 110.26403596187757, + 110.05966578699073, + 109.89245382571968, + 109.83018949377065, + 109.77924594944871, + 109.73756486773075, + 109.70346216450697, + 109.67555995277843, + 109.55273087045506, + 109.45223434855413, + 109.3700099215443, + 109.30273539035443, + 109.24769259210817, + 109.25902121172486, + 109.26829008232033, + 109.27587370371663, + 109.23662393940451, + 109.2045104958764, + 109.1782358602625, + 109.10946570385113, + 109.05319921224182, + 108.96352662819784, + 108.88288542307096, + 108.81690625523987, + 108.70292329974171, + 108.60966451797049, + 108.46427096924856, + 108.34531261120335, + 108.31071031825729, + 108.28239935130142, + 108.25923583288298, + 108.24028386326788, + 108.23295952449189, + 108.22696688367517, + 108.22206381391605, + 108.21805221138585, + 108.1420427184066, + 107.87439858778721, + 107.65541702637134, + 107.47625029430381, + 107.11511387715765, + 106.81963862676534, + 106.80424978553528, + 106.79165891543795, + 106.78135729444922, + 106.77292869545845, + 106.76603256901144, + 106.80675392010026, + 106.84007138917293, + 106.86733113659604, + 106.88963456630584, + 106.88913737243205, + 106.88873057744439, + 106.88839774518178, + 106.88812542787599, + 106.88790262280763, + 106.89555669138807, + 106.9018191111357, + 106.90694290911102, + 106.91113510745447, + 106.91456508791728, + 106.91737143556867, + 106.91966753819256, + 106.92154616761209, + 106.92308322804627, + 106.92434082294693, + 106.87173340059294, + 106.81323641866695, + 106.76537525163658, + 106.72621611497539, + 106.53054045770713, + 106.26407855630583, + 106.04606427334113, + 105.84041622364273, + 105.67215872843497, + 105.53449350508315, + 105.42185832234075, + 105.32970226373334, + 105.23339276123636, + 105.15459407737521, + 105.21739515421608, + 105.26877785344952, + 105.31081824373142, + 105.14157856305297, + 105.00310973340697, + 104.88981705460569, + 104.79712304467736, + 104.9467370365542, + 105.23642121172615, + 105.47343553686684, + 105.66735634834559, + 105.64783701228276, + 105.63186664641316, + 105.61879998342894, + 105.60810907735095, + 105.6829983360144, + 105.74427136582997, + 105.79440384476997, + 105.7917849639027, + 105.6805513341022, + 105.77499654608361, + 105.85226990134113, + 105.93367537382456, + 105.94755257858372, + 105.95890665520487, + 105.9300145360767, + 105.90637552951729, + 105.88703452415051, + 105.72757370157768, + 105.68074211947264, + 105.64242537047761, + 105.61107530311803, + 105.58542524800565, + 105.49534793018644, + 105.42164830651618, + 105.36134861442233, + 105.31201250270917, + 105.27164659312568, + 105.2386199398301, + 105.37068904167917, + 105.47874557955568, + 105.56715547418192, + 105.63949084251247, + 105.63412887114656, + 105.62974180366535, + 105.6261523848171, + 105.59594286030489, + 105.57122597661308, + 105.55100307177433, + 105.53445705872444, + 105.52091941168362, + 105.58347951865024, + 105.65557415162291, + 105.73092430587329, + 105.79257443207814, + 105.68483362624575, + 105.59668205783743, + 105.57910350186698, + 105.56108468334571, + 105.5463420136465, + 105.53427982934713, + 105.52441076946582, + 105.51633608410839, + 105.50791134154322, + 105.50101837035353, + 105.36992412119834, + 105.26266519007136, + 105.17490788278565, + 105.10310644955189, + 105.08072345872426, + 105.06241010259258, + 105.04742644757575, + 104.92789436619833, + 104.7591862996168, + 104.62115242695918, + 104.3991247129666, + 104.13928385606357, + 103.92668679132473, + 103.8609255565384, + 103.80712090989505, + 103.76309892627776, + 103.7270809396818, + 103.69942985973964, + 103.67680624887788, + 103.69193238544554, + 103.88430831536452, + 104.11261589438914, + 104.2994130045002, + 104.33042882186379, + 104.32307812697947, + 104.31706392207411, + 104.33123411806064, + 104.25828246023141, + 104.1313220129166, + 104.20199073784084, + 104.1652651491425, + 104.13521694020748, + 104.11063204198793, + 104.13597167071738, + 104.06943136695057, + 104.01498930023229, + 103.94680942746277, + 103.8910258951968, + 103.88720300516103, + 104.01305700422265, + 104.11602845800034, + 104.19311419290938, + 104.25618433965312, + 104.24142355062527, + 104.22934654142067, + 104.292119897526, + 104.31537082524855, + 104.33439431156698, + 104.36632261855479, + 104.39244577881755, + 104.41381927357799, + 103.85857940565472, + 103.31156496826296, + 103.05128042857876, + 102.83832035065535, + 102.68044392326345, + 102.532181391761, + 102.41087568416808, + 102.37071646886479, + 102.33785892907117, + 102.31097548742186, + 102.33807085334514, + 102.21205797091875, + 102.2580474307517, + 102.29567517061503, + 102.32646150323046, + 102.35165032082492, + 102.20044117158402, + 102.07672459493237, + 101.9755019413083, + 101.9581379519795, + 101.98574923343776, + 102.00834028190361, + 102.02682386701204, + 102.04194680028257, + 102.07522920023118, + 102.10246025473458, + 102.12474020841918, + 102.10387835234296, + 102.32499137918968, + 102.4586293102461, + 102.56796943565588, + 102.60288408371845, + 102.63145061395146, + 102.65118686596028, + 102.66733470851295, + 102.68054657969242, + 102.54044720156652, + 102.27309316491805 + ], + "overall_ema_50": [ + 108.85, + 108.85, + 108.85, + 108.83313725490196, + 108.81105344098424, + 108.78983565898487, + 108.76944994686782, + 108.70123622346125, + 108.6356975480314, + 108.57272901673606, + 108.51222983960916, + 108.44900514001664, + 108.38825984040814, + 108.32989670941174, + 108.27499879923873, + 108.2222537482882, + 108.1962830130612, + 108.26113465960783, + 108.30971761413302, + 108.40149339397095, + 108.48967012361916, + 108.61713404033998, + 108.73959937209135, + 108.86383076926424, + 109.00446485674408, + 109.1395838819698, + 109.27293353365725, + 109.41713221861187, + 109.52665644533297, + 109.6699248200258, + 109.80757482708361, + 109.96766993190387, + 110.1214867973194, + 110.28378143271865, + 110.43971157261204, + 110.60818955015668, + 110.7764958423074, + 110.93820188770711, + 111.02082142152253, + 111.06000489518831, + 111.09765176204367, + 111.1302928694145, + 111.16165393335903, + 111.18060868107044, + 111.18940834063632, + 111.23688252335647, + 111.28249497342092, + 111.27180889603187, + 111.25997325305022, + 111.2486017529306, + 111.28238207634509, + 111.31483768119429, + 111.34602051722588, + 111.37598049694252, + 111.40476557549378, + 111.4324218274352, + 111.43899352047697, + 111.44530750006611, + 111.44941308829881, + 111.45296551620866, + 111.4563786332201, + 111.45299123583891, + 111.45052099129622, + 111.44814761908853, + 111.44586732030075, + 111.44367644499485, + 111.44157148636761, + 111.43954907513752, + 111.43760597415175, + 111.43417044575364, + 111.42341866356722, + 111.41308851989793, + 111.40316347990193, + 111.42107863755284, + 111.43829124000176, + 111.45482883843307, + 111.47071790359257, + 111.48598386815758, + 111.50065116744553, + 111.5147432785261, + 111.54553765976037, + 111.57512441820114, + 111.56002149984032, + 111.56786379396422, + 111.5753985471421, + 111.58263781980321, + 111.58959319941877, + 111.59627581904942, + 111.60269637516512, + 111.61631612515865, + 111.62940176730929, + 111.64197424702266, + 111.6540536883159, + 111.66565942602901, + 111.67818258579258, + 111.6902146412517, + 111.7017748513987, + 111.72562681801051, + 111.74854341338265, + 111.73330641677941, + 111.71866694945473, + 111.70969961810357, + 111.68496629974658, + 111.6612029154428, + 111.63837142856269, + 111.61643529410927, + 111.59535940022263, + 111.57511001197862, + 111.55565471739123, + 111.45543296376806, + 111.33365127891442, + 111.23154730719229, + 111.13344741279259, + 111.01488084758503, + 110.90370904964053, + 110.82121065553697, + 110.74606513963356, + 110.67386650670674, + 110.60449919271824, + 110.53785216555282, + 110.47381874729585, + 110.41229644348033, + 110.35318677903012, + 110.29463043475444, + 110.23837041770524, + 110.18431667583445, + 110.11277484540958, + 110.04403857696215, + 109.97799784845384, + 109.91454695243604, + 109.85358432685032, + 109.79501239246405, + 109.73873739668115, + 109.65917906739953, + 109.59019165299172, + 109.52390962738421, + 109.46022689689856, + 109.39904152839274, + 109.33868695865186, + 109.29560119556749, + 109.25420507025112, + 109.18305977337853, + 109.114704488148, + 109.04863764547555, + 108.98516165937848, + 108.92417492763815, + 108.86557983243667, + 108.82065513312543, + 108.77749218672835, + 108.73602190489586, + 108.73029555568426, + 108.72479376918685, + 108.72970381745402, + 108.73481347167152, + 108.77462470807654, + 108.80326687638727, + 108.8307858224113, + 108.81153931957165, + 108.81383189527472, + 108.80740711506787, + 108.79966565957503, + 108.79379641802308, + 108.7881573428065, + 108.7827394077945, + 108.84341629376334, + 108.9189685959687, + 108.99155806279347, + 109.0613008838604, + 109.14281849625803, + 109.22113933954203, + 109.29638877720706, + 109.33456960947345, + 109.3618413894941, + 109.38804368794531, + 109.37831648449648, + 109.36897074000643, + 109.37606992667286, + 109.38289071386215, + 109.3894440192009, + 109.39574033217342, + 109.40178973091172, + 109.38603327087597, + 109.37089471123379, + 109.35634982059717, + 109.34237531782867, + 109.32894883477657, + 109.3282057432167, + 109.32749179250231, + 109.32680583985517, + 109.31634286574321, + 109.30629020434152, + 109.29663176495559, + 109.27715600946713, + 109.25844400909588, + 109.23105404795487, + 109.20316957548604, + 109.17637861174148, + 109.13769709755556, + 109.10053250549456, + 109.04992338763203, + 109.00129894105824, + 108.96811074729125, + 108.93622405131904, + 108.9055878140124, + 108.87615299777663, + 108.84963719394226, + 108.82416122555237, + 108.7996843147464, + 108.77616728279557, + 108.73788621288203, + 108.65679263590627, + 108.57887919920407, + 108.50402119139216, + 108.3858242819258, + 108.2722625453797, + 108.21197773967855, + 108.15405704400489, + 108.09840774816156, + 108.04494077764542, + 107.9935705510711, + 107.95421484318595, + 107.91640249639434, + 107.88007298673182, + 107.84516816372272, + 107.80758902004732, + 107.77148356828076, + 107.73679401658347, + 107.70346483946255, + 107.6714426888954, + 107.64236650501714, + 107.61443056364391, + 107.58759014938336, + 107.56180230038792, + 107.5370257395884, + 107.51322080862415, + 107.49034940436438, + 107.46837491791872, + 107.44726217603956, + 107.42697738482232, + 107.39591944816263, + 107.36274613646998, + 107.33087373896134, + 107.30025123939423, + 107.23553550451602, + 107.15041646512324, + 107.06863542727528, + 106.98417913600959, + 106.90303485616607, + 106.82507270494388, + 106.75016789298529, + 106.67820052463293, + 106.60454560209831, + 106.53377910789838, + 106.49323875072591, + 106.45428821148177, + 106.41686514436483, + 106.33698807987994, + 106.26024344929642, + 106.18650841206912, + 106.11566494492915, + 106.09622710395153, + 106.1136299626201, + 106.13035035624283, + 106.14641504815488, + 106.12341837959978, + 106.10132354118412, + 106.08009516702003, + 106.0596992781173, + 106.05814244368132, + 106.05664666157617, + 106.05520953759279, + 106.0444170067068, + 106.01051830056143, + 106.01794895544138, + 106.02508821209075, + 106.03586906651857, + 106.03485459332177, + 106.03387990338759, + 106.02470814247042, + 106.01589605845197, + 106.00742954635581, + 105.96831466218501, + 105.94877291072677, + 105.92999750246298, + 105.91195838471934, + 105.8946266833578, + 105.86307269577514, + 105.83275611947025, + 105.80362842851063, + 105.7756429999416, + 105.74875503915958, + 105.72292150821215, + 105.73241478239991, + 105.74153577132542, + 105.7502990744107, + 105.75871871855146, + 105.7528866119416, + 105.74728321539487, + 105.74189955988919, + 105.73084467518767, + 105.7202233153764, + 105.71001847947929, + 105.7002138332252, + 105.69079368290265, + 105.69762530318098, + 105.7086988207033, + 105.72286749440121, + 105.73648053383646, + 105.71544208152915, + 105.69522866656722, + 105.68757264042733, + 105.67943253688117, + 105.67161165308191, + 105.66409747060811, + 105.65687796195682, + 105.64994157129186, + 105.64288503908435, + 105.63610523363006, + 105.60253247937007, + 105.5702763037085, + 105.5392850761121, + 105.50950919077437, + 105.48874412446949, + 105.4687933744903, + 105.44962500686324, + 105.40807108502547, + 105.3528526111029, + 105.29979956753024, + 105.22529762370553, + 105.13685457963864, + 105.05187989024104, + 104.99357087493748, + 104.93754848768504, + 104.88372305679543, + 104.83200842711719, + 104.78271397899495, + 104.73535264648535, + 104.69710352309377, + 104.69917789473716, + 104.71646503612003, + 104.73307425038983, + 104.72275761311964, + 104.70578672633064, + 104.68948136451377, + 104.6779330757093, + 104.64860236685797, + 104.60591207796159, + 104.60254297686505, + 104.5789138405174, + 104.5562113369677, + 104.53439912767486, + 104.52324622070722, + 104.4937071532285, + 104.46532648055287, + 104.43296073621747, + 104.40186423675796, + 104.38100681570863, + 104.3887869405828, + 104.39626196252073, + 104.40189874830422, + 104.40731448366483, + 104.3982041117564, + 104.38945100933458, + 104.39671175406656, + 104.39762501861297, + 104.39850246886344, + 104.40287492106488, + 104.40707590455253, + 104.41111214358968, + 104.29146068697831, + 104.15650144435172, + 104.06722687790656, + 103.98145327485142, + 103.90257275426902, + 103.82266794037612, + 103.74589664859667, + 103.68488109374974, + 103.62625830575955, + 103.56993445063172, + 103.52640760943048, + 103.45262691886458, + 103.41389645145813, + 103.37668482591076, + 103.3409324797966, + 103.30658218647125, + 103.23652013994297, + 103.1692056246511, + 103.10453089427263, + 103.05651007488939, + 103.01939203273686, + 102.98372960008051, + 102.949465694195, + 102.91654547089323, + 102.88942604066213, + 102.86337011749892, + 102.83833599524407, + 102.8058522307247, + 102.82601488834334, + 102.83519077507498, + 102.84400682311126, + 102.84071243789121, + 102.83754724424843, + 102.83372186212104, + 102.83004649497904, + 102.82651525988183, + 102.7905734849845, + 102.72310001498512 + ], + "overall_ema_200": [ + 108.85, + 108.85, + 108.85, + 108.84572139303482, + 108.83999282195985, + 108.8343212515921, + 108.82870611476035, + 108.81080854147916, + 108.79308905350425, + 108.77554587884252, + 108.75817726313265, + 108.73968793713134, + 108.72138258452307, + 108.70325937472683, + 108.685615002839, + 108.66814619684061, + 108.65711986652379, + 108.66898932058822, + 108.67725808356745, + 108.69688735636777, + 108.71632131302083, + 108.74640766811515, + 108.77619465649212, + 108.80735192359171, + 108.84359717808333, + 108.87948178327653, + 108.9159048501096, + 108.95604510035727, + 108.98842276105024, + 109.03012999725871, + 109.07142223609198, + 109.11936828349405, + 109.1668372557976, + 109.21751549205834, + 109.26768946726175, + 109.32209952231386, + 109.37760101960427, + 109.43255026319031, + 109.4684950366909, + 109.49388314577855, + 109.51901863686534, + 109.54300850117514, + 109.56675966036742, + 109.58743866872199, + 109.60552385609789, + 109.63332958887304, + 109.66085864769023, + 109.67428293975301, + 109.68717564682015, + 109.69994006824483, + 109.72392076408319, + 109.74766284603261, + 109.77116868836065, + 109.7944406417103, + 109.81748103333507, + 109.84029216733174, + 109.85780169800505, + 109.87513700449256, + 109.89180230793045, + 109.90820228496598, + 109.92443907815041, + 109.93882276891509, + 109.95326234335374, + 109.9675582404348, + 109.98171188978371, + 109.99572470680079, + 110.00959809280278, + 110.02333343516295, + 110.0369321074499, + 110.04999745961459, + 110.06104226101147, + 110.07197716388698, + 110.08280326175876, + 110.100486811393, + 110.11799440530949, + 110.13532779431138, + 110.15248871178092, + 110.16947887385275, + 110.18629997958556, + 110.20295371113197, + 110.22381984335952, + 110.24447835238082, + 110.25388652797903, + 110.26887273168073, + 110.28370981892769, + 110.29839927346572, + 110.31294256427701, + 110.32734114572699, + 110.34159645770981, + 110.35760047305598, + 110.37344524446836, + 110.3891323564637, + 110.40466337779243, + 110.4200398615955, + 110.4356116042662, + 110.45102840422375, + 110.46629180318669, + 110.48463715837887, + 110.50279997272337, + 110.5113293262286, + 110.51977381054475, + 110.52942780247963, + 110.53489618255446, + 110.54031015088725, + 110.54567024888837, + 110.55097701258103, + 110.55623097265484, + 110.56143265451898, + 110.56658257835461, + 110.55099469200283, + 110.52909424730629, + 110.51119281200971, + 110.49346950044743, + 110.46975338601513, + 110.44696977023389, + 110.4305820113261, + 110.41540209081539, + 110.40037321428987, + 110.3854938788243, + 110.37076259644795, + 110.35617789399573, + 110.34173831296096, + 110.3274424093494, + 110.31284099234095, + 110.29838486306393, + 110.28407257586927, + 110.26492757511437, + 110.2459730718794, + 110.22720717066669, + 110.20862799483916, + 110.19023368643282, + 110.17202240597081, + 110.15399233227957, + 110.12967400061511, + 110.10748818966373, + 110.08552313305017, + 110.06377663421387, + 110.04224651845055, + 110.02053262274458, + 110.00281588022972, + 109.98527542371002, + 109.95994930009103, + 109.93487517770207, + 109.90995104658066, + 109.88527491676393, + 109.86084432057723, + 109.83665681489984, + 109.81559555306005, + 109.79474385601468, + 109.7740996385419, + 109.76231755258627, + 109.75065270131677, + 109.74169098289572, + 109.7329179382898, + 109.7330879090531, + 109.73081837761974, + 109.72857142858871, + 109.71475479745848, + 109.70634927708576, + 109.6958383390053, + 109.68503397742316, + 109.67473513187666, + 109.66453876240524, + 109.65444384934648, + 109.66116580109428, + 109.6721989772028, + 109.68312237046446, + 109.6939370732459, + 109.70832575908426, + 109.72257127391924, + 109.73667504233795, + 109.74198175833459, + 109.7448476114855, + 109.74768494868466, + 109.74163833227985, + 109.73565188121239, + 109.73380459881227, + 109.73197569733156, + 109.73016499387553, + 109.72837230736931, + 109.72659745853977, + 109.71936763308166, + 109.71220974618532, + 109.70512308204418, + 109.6981069319741, + 109.69116059434252, + 109.68736795161276, + 109.6836130466216, + 109.67989550386916, + 109.67372738940281, + 109.66762064920975, + 109.66157467260071, + 109.65300179028628, + 109.64451421028343, + 109.63372302411146, + 109.62264120297604, + 109.61166964871757, + 109.59752368206365, + 109.58351847129686, + 109.5658715213337, + 109.54840016291249, + 109.53453548467455, + 109.520808763434, + 109.50721862648442, + 109.4937637147781, + 109.4808904439843, + 109.4681452654372, + 109.45552690458709, + 109.44303409956633, + 109.42668550156071, + 109.39925579507752, + 109.37209902099715, + 109.3452124635743, + 109.30685214055366, + 109.26887351228945, + 109.24366084052538, + 109.21869904111718, + 109.19398561782248, + 109.16951809923718, + 109.14529403854826, + 109.12384832672191, + 109.102616005063, + 109.08159495028626, + 109.06078306023366, + 109.03915238301741, + 109.01773693642022, + 108.9965345788439, + 108.9755431899997, + 108.95476067069622, + 108.93461379835098, + 108.91466739239725, + 108.89491945814454, + 108.87536802075007, + 108.85601112502123, + 108.83684683522003, + 108.81787323486958, + 108.79908842656242, + 108.78049053177075, + 108.76207769065861, + 108.74091273851276, + 108.71911261176139, + 108.69752940169411, + 108.67616094993596, + 108.64604989570775, + 108.61041755843702, + 108.57513977178591, + 108.53872047057412, + 108.50266355046891, + 108.46696540568813, + 108.43162246632807, + 108.3966311980064, + 108.36084382290187, + 108.32541254108196, + 108.29729898345926, + 108.26946516272832, + 108.2419082954375, + 108.20348134722418, + 108.16543675670454, + 108.12777071932439, + 108.09047946838584, + 108.06589758312828, + 108.05071452259963, + 108.03568253730013, + 108.02080012399367, + 107.9963145506206, + 107.97207261479353, + 107.94807189225827, + 107.92430998288256, + 107.90536162484393, + 107.8866018076813, + 107.86802865536606, + 107.84725225083506, + 107.82071242744367, + 107.80458593562831, + 107.78861990641809, + 107.77380776804578, + 107.75625744199559, + 107.73888174605534, + 107.71958939037322, + 107.70048899842921, + 107.6815786601364, + 107.65499578789624, + 107.63325453627539, + 107.61172961551644, + 107.5904188730735, + 107.56932017781905, + 107.54465032530345, + 107.52022594395716, + 107.49604459128098, + 107.47210384907918, + 107.4484013232177, + 107.42493464338469, + 107.4104079305152, + 107.39602576205237, + 107.3817866997434, + 107.36768931964646, + 107.35019987367984, + 107.33288445205119, + 107.31574132317506, + 107.29727623538227, + 107.27899487980633, + 107.26089542826597, + 107.24297607077078, + 107.22523501534023, + 107.2117003385707, + 107.1994446138088, + 107.18820635894504, + 107.17707992751275, + 107.15740749042307, + 107.13793079897607, + 107.12163298008079, + 107.10529832356258, + 107.08912620094007, + 107.07311499496058, + 107.05726310446346, + 107.04156894422005, + 107.02593144228751, + 107.01044953738915, + 106.98825600965394, + 106.96628331304046, + 106.94452925022414, + 106.92299164574429, + 106.90365839553789, + 106.8845175159803, + 106.86556709293573, + 106.84093458454832, + 106.81266657873194, + 106.78467984660526, + 106.75100144017138, + 106.71337953529405, + 106.67613197772894, + 106.64517544063712, + 106.61452692878999, + 106.58418337725973, + 106.55414175161536, + 106.52449855010676, + 106.4951503058271, + 106.46793487989846, + 106.4508410004965, + 106.4377978064617, + 106.42488439545212, + 106.40543280942774, + 106.38438372674688, + 106.36354408767478, + 106.34395658431484, + 106.3199371158142, + 106.29247505496032, + 106.27483848724928, + 106.25220327842094, + 106.22979329555109, + 106.20760629758541, + 106.1881276279577, + 106.16406665653524, + 106.14024509776375, + 106.1153670370895, + 106.09073651930753, + 106.0686396385184, + 106.05382133365754, + 106.03915047461618, + 106.02423355447074, + 106.00946506139144, + 105.991211677696, + 105.97313991970898, + 105.95922409961238, + 105.94390843692969, + 105.92874516890055, + 105.9146283015483, + 105.90065190053788, + 105.88681456819423, + 105.84177163716741, + 105.79210226764337, + 105.75317587692055, + 105.71463681346862, + 105.67737674567292, + 105.63944264870106, + 105.60188600543042, + 105.56793689094853, + 105.5343255786008, + 105.50104870717195, + 105.47078951605582, + 105.43272195868214, + 105.40319238695396, + 105.37395664181015, + 105.3450117996031, + 105.31635496577621, + 105.27858028949984, + 105.2411814806491, + 105.20415479924961, + 105.1710786320929, + 105.14062013824123, + 105.11046471398014, + 105.08060934369178, + 105.0510510417645, + 105.02293113090117, + 104.99509102014595, + 104.96752792541814, + 104.93809978685677, + 104.92199929146517, + 104.9034719353312, + 104.88512893099954, + 104.86398336949706, + 104.84304821159162, + 104.82212235873996, + 104.80140472332961, + 104.78089323354524, + 104.75232713171893, + 104.71568706075655 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + -0.03430199430199821, + -0.07275168221036665, + -0.10204700256922195, + -0.1238362478353423, + -0.23841373346739658, + -0.3254654531680927, + -0.389959359450188, + -0.4360447918997039, + -0.4775528111476035, + -0.5046311417703464, + -0.5200955758278383, + -0.5238914079147037, + -0.5208950779780395, + -0.462354989532173, + -0.22854318246454852, + -0.07067304094474025, + 0.14555767438781686, + 0.31331042657842545, + 0.5281217232909654, + 0.6904026911051773, + 0.8230398859327721, + 0.9608548974252216, + 1.0578797081680449, + 1.1290201757509664, + 1.204597235244691, + 1.1910510882925394, + 1.2442436957996392, + 1.2717394003046252, + 1.3354270388734335, + 1.370106219645308, + 1.4111784413937016, + 1.4272757269071974, + 1.4615858426011528, + 1.484901336747697, + 1.4862465092357553, + 1.3223859291709914, + 1.097168825938823, + 0.9082133310881062, + 0.7426417800673164, + 0.6044573252211904, + 0.4665697058947984, + 0.33407576248072246, + 0.3058360545354475, + 0.28022561606508134, + 0.14608381252203628, + 0.03613130191114067, + -0.05042558021320076, + -0.026725979823851276, + -0.007853347270099675, + 0.007022400141195817, + 0.018597160647004785, + 0.027453771748170652, + 0.03407984857388158, + -0.001800915720195917, + -0.029892102381140262, + -0.05554882010828521, + -0.07581492294173131, + -0.09082893601132014, + -0.11511821763552632, + -0.1312409514706161, + -0.14237709961524558, + -0.1494794709580134, + -0.1533405371558132, + -0.15461811851129426, + -0.15385704272415524, + -0.15150740166329513, + -0.15113081790720173, + -0.1642701802873745, + -0.1726925276759772, + -0.17732322688156898, + -0.12309003421493969, + -0.079196905667402, + -0.04390517354990209, + -0.01575461222080321, + 0.006480210612210158, + 0.023826807297751884, + 0.03714591515910115, + 0.08225751345322863, + 0.11666395070983526, + 0.053744048837259584, + 0.04930544709849016, + 0.045266024686640094, + 0.04158538291454761, + 0.03822778172086316, + 0.03516153825890456, + 0.03235850946951757, + 0.044950341506662994, + 0.054303482373285306, + 0.06101259863777386, + 0.06557372849015053, + 0.0683999843176224, + 0.07262682310759772, + 0.07511079283641209, + 0.07620095951469352, + 0.10211261762999868, + 0.12125009771885686, + 0.05907860664638065, + 0.009695488493903781, + -0.01873510821808111, + -0.07358261153125056, + -0.11571575388167332, + -0.1474073525450308, + -0.1705570967679506, + -0.186750690141821, + -0.19730976540462564, + -0.20333400083383424, + -0.37158280066203986, + -0.5510189509472525, + -0.6550100208180112, + -0.7290200040977766, + -0.8281558029169815, + -0.8908045820155905, + -0.880278074676724, + -0.8536230837454042, + -0.8230116454516718, + -0.7896492747605635, + -0.7545118131107245, + -0.7183840375946176, + -0.681892087687757, + -0.6455306786417907, + -0.6132756638206871, + -0.5810157443589077, + -0.549119616639743, + -0.557758039462172, + -0.5581698175770384, + -0.5521315261562023, + -0.5411085738902273, + -0.5263058782528702, + -0.508710536904502, + -0.48912774198021225, + -0.520062842914399, + -0.5232164081145356, + -0.5197245699310002, + -0.5110660121526536, + -0.4984581277148834, + -0.4860906042640494, + -0.4405480647596818, + -0.3998460971735369, + -0.4272181043675971, + -0.44379482676330895, + -0.4525225172241818, + -0.454203499582718, + -0.45034440029573375, + -0.4421887595404428, + -0.40762592123311947, + -0.3759014647674661, + -0.3467623440064358, + -0.25057913151267996, + -0.1723663111085756, + -0.08838343117820102, + -0.020779939139572434, + 0.10341971917149806, + 0.18000441193177608, + 0.2379553317646952, + 0.18771225947692471, + 0.18848806028306342, + 0.16939801179462677, + 0.14932007623478682, + 0.13507872984193625, + 0.12238162107441042, + 0.11103908148646724, + 0.23490416777526946, + 0.36437220782745783, + 0.4616548921096211, + 0.5326124949847184, + 0.6116520699440144, + 0.6666072689013589, + 0.7020666724274633, + 0.652445787185215, + 0.586988446471949, + 0.5290148781470663, + 0.40656818070566203, + 0.3060009028731514, + 0.25642823901152667, + 0.21466699821951352, + 0.17950172981302615, + 0.1499049898385607, + 0.12500834182621645, + 0.060203180656131394, + 0.008743830102304173, + -0.03167296967751554, + -0.06297760802719665, + -0.08678634054587064, + -0.07972154305429058, + -0.07327793769132995, + -0.0673944527181618, + -0.08195987671105343, + -0.09243751799652955, + -0.09959307720313859, + -0.12480506145672621, + -0.143135760670134, + -0.17501154198353674, + -0.201181894385968, + -0.21939306057720387, + -0.2574856487831454, + -0.2843959597845611, + -0.33255194749467876, + -0.36649123191149613, + -0.3613839335838094, + -0.35326415359963903, + -0.3428767002946529, + -0.3308309553942337, + -0.31403350904324157, + -0.29729438715521894, + -0.2807917202953121, + -0.2646623748034216, + -0.28091815967668765, + -0.38059527705971163, + -0.45435261658134607, + -0.5069618983537794, + -0.6365337071686099, + -0.7307961362153463, + -0.6970040662523473, + -0.6625857314807462, + -0.628068965132826, + -0.5938684334912097, + -0.560305413732209, + -0.5072824733087202, + -0.4599592866714062, + -0.41764101467154546, + -0.3797262315984966, + -0.35391805418684896, + -0.3296647179903971, + -0.30690595352889716, + -0.2855775089675632, + -0.26561274460792106, + -0.2435057327066943, + -0.2234104301321338, + -0.20512025939558498, + -0.18845280073422543, + -0.17324664023618652, + -0.15935866103988872, + -0.14666171254090443, + -0.1350426023204534, + -0.12440036380218089, + -0.11464475967760279, + -0.12922775063779568, + -0.14596111676742396, + -0.15740792935596915, + -0.16458240726031192, + -0.24012272576359805, + -0.34323696133439796, + -0.42011293551284723, + -0.4875215997778639, + -0.5347788541190823, + -0.565709422573093, + -0.583495942899475, + -0.590781724432702, + -0.5989311917372788, + -0.5984906753321724, + -0.5354846789995946, + -0.4800186171549967, + -0.4310920032635863, + -0.47719118607498956, + -0.5078707032511716, + -0.5261196616854846, + -0.5344216130321939, + -0.43591833715815653, + -0.28038536218952004, + -0.1553337679868747, + -0.05558868685388063, + -0.054983980133116006, + -0.05388360899711131, + -0.05240743663702574, + -0.05065365559551083, + -0.012007204288380535, + 0.01840818866493521, + 0.04202813256094373, + 0.040909534387594704, + -0.008296313575968384, + 0.03461416239075277, + 0.06783901777903623, + 0.10107400114273446, + 0.1028270621696521, + 0.10302872465889834, + 0.0852604690631864, + 0.07036784181227063, + 0.057897916281646644, + -0.015551716727060239, + -0.0362253412583442, + -0.05200980103347774, + -0.06378383873725113, + -0.07228163079876992, + -0.10842911311706871, + -0.13551413073832919, + -0.15519026556138726, + -0.16883749067277165, + -0.17760568709140045, + -0.18245136021606356, + -0.11436804018306646, + -0.05972306818931372, + -0.016229451177807164, + 0.018031695497057854, + 0.016349896504451067, + 0.014845924114183617, + 0.013498413847003121, + 0.0003230321408409509, + -0.010003241641939553, + -0.017979630028563065, + -0.02402404110036116, + -0.02848591255434485, + 0.0006506373042753921, + 0.03264479303619794, + 0.06451890601093169, + 0.08875624345824917, + 0.03733243384051832, + -0.003382316530519347, + -0.011311168627145207, + -0.018989771624475793, + -0.024789363469963632, + -0.029050703366337416, + -0.032058297833685856, + -0.03404933853791192, + -0.03601896486131295, + -0.03715164685416994, + -0.0926584302177389, + -0.13509071427505148, + -0.16679588595214057, + -0.1897353123549692, + -0.18959115569217033, + -0.18731762946698893, + -0.18340170288638546, + -0.22530914840999117, + -0.2866861026132881, + -0.3315063818026118, + -0.4107073825144312, + -0.502381016889629, + -0.5684799496121826, + -0.5663240712653419, + -0.5581811572184989, + -0.5454403424271561, + -0.5292423782182425, + -0.5097226925478111, + -0.48862068591088814, + -0.45176161306531526, + -0.33876078262430553, + -0.21525573561071099, + -0.11603946532244436, + -0.09043082660288349, + -0.0836955019467922, + -0.07746474329091768, + -0.0633242372979339, + -0.08861786665048044, + -0.13694059202185827, + -0.09665850401341913, + -0.10547842361918924, + -0.11118658372492973, + -0.11439170536075949, + -0.0956562114245969, + -0.11817790464925793, + -0.13447634914551543, + -0.1560836620796806, + -0.17123373731777747, + -0.1628044944152265, + -0.09775475146405199, + -0.04567583887879323, + -0.007495769601121083, + 0.022502811965168235, + 0.016632722742556894, + 0.011844103291878127, + 0.039834283456826824, + 0.04897719631019015, + 0.05558230243393325, + 0.06730331375671028, + 0.07571945295538285, + 0.08145039445913937, + -0.16626981256166573, + -0.39914154384507583, + -0.4948770422141848, + -0.5642438623926722, + -0.6049814695137883, + -0.6383800908250521, + -0.6572721150338765, + -0.6386573520631913, + -0.6167949895982758, + -0.5926373553069766, + -0.5454182702604271, + -0.5672219127993401, + -0.5124273659247081, + -0.46365753728018433, + -0.42016371099425953, + -0.3812991609298564, + -0.4218890529200934, + -0.44888239789338513, + -0.4649155610730986, + -0.44346102440681534, + -0.4032506492476813, + -0.36715134507176117, + -0.33468435353709935, + -0.30543318520039975, + -0.2698610939371804, + -0.23891588176300615, + -0.21194836929876715, + -0.2055556074615481, + -0.09370309482598316, + -0.025742259059370554, + 0.0277967690661427, + 0.04549490484463092, + 0.05884250518568024, + 0.06703401536529441, + 0.07268794481808527, + 0.07628930897833186, + 0.012030670540028154, + -0.10546006522261564 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + -0.0068603988603996415, + -0.020038655530393044, + -0.036440324938158825, + -0.053919509517595526, + -0.09081835430755575, + -0.13774777407966315, + -0.1881900911537681, + -0.23776103130295528, + -0.28571938727188495, + -0.32950173817157724, + -0.36762050570282945, + -0.39887468614520427, + -0.4232787645117713, + -0.4310940095158517, + -0.3905838441055911, + -0.326601683473421, + -0.23216981190117345, + -0.12307376420525368, + 0.007165333293990148, + 0.14381280485622758, + 0.2796582210715365, + 0.41589755634227354, + 0.5442939867074279, + 0.6612392245161356, + 0.7699108266618467, + 0.8541388789879854, + 0.9321598423503162, + 1.0000757539411782, + 1.0671460109276292, + 1.1277380526711651, + 1.1844261304156725, + 1.2329960497139776, + 1.2787140082914126, + 1.3199514739826694, + 1.3532104810332868, + 1.3470455706608278, + 1.297070221716427, + 1.2192988435907628, + 1.1239674308860736, + 1.020065409753097, + 0.9093662689814372, + 0.7943081676812943, + 0.696613745052125, + 0.6133361192547163, + 0.5198856579081803, + 0.4231347867087724, + 0.3284227133243778, + 0.257392974694732, + 0.20434371030176568, + 0.16487944826965173, + 0.13562299074512235, + 0.11398914694573202, + 0.09800728727136193, + 0.07804564667305036, + 0.05645809686221224, + 0.034056713468112745, + 0.012082386186143936, + -0.008499878253348879, + -0.02982354612978437, + -0.05010702719795072, + -0.0685610416814097, + -0.08474472753673044, + -0.09846388946054699, + -0.10969473527069645, + -0.1185271967613882, + -0.1251232377417696, + -0.13032475377485603, + -0.13711383907735974, + -0.14422957679708326, + -0.1508483068139804, + -0.14529665229417227, + -0.1320767029688182, + -0.114442397085035, + -0.09470484011218865, + -0.0744678299673089, + -0.054808902514296744, + -0.03641793897961716, + -0.012682848493048005, + 0.01318651134752865, + 0.021298018845474838, + 0.026899504496077906, + 0.030572808534190345, + 0.0327753234102618, + 0.03386581507238207, + 0.03412495970968657, + 0.03377166966165277, + 0.03600740403065482, + 0.039666619699180915, + 0.04393581548689951, + 0.048263398087549716, + 0.052290715333564254, + 0.05635793688837095, + 0.06010850807797918, + 0.06332699836532205, + 0.07108412221825738, + 0.08111731731837729, + 0.07670957518397797, + 0.06330675784596314, + 0.046898384633154294, + 0.022802185400273324, + -0.004901402456116005, + -0.033402592473898964, + -0.0608334933327093, + -0.08601693269453164, + -0.10827549923655044, + -0.1272871995560072, + -0.17614631977721373, + -0.25112084601122153, + -0.33189868097257946, + -0.41132294559761895, + -0.4946895170614915, + -0.5739125300523114, + -0.6351856389771939, + -0.678873127930836, + -0.7077008314350032, + -0.7240905201001153, + -0.7301747787022372, + -0.7278166304807133, + -0.7186317219221221, + -0.7040115132660558, + -0.6858643433769821, + -0.6648946235733673, + -0.6417396221866425, + -0.6249433056417484, + -0.6115886080288064, + -0.5996971916542857, + -0.5879794681014741, + -0.5756447501317533, + -0.562257907486303, + -0.5476318743850849, + -0.5421180680909478, + -0.5383377360956654, + -0.5346151028627324, + -0.5299052847207166, + -0.5236158533195501, + -0.51611080350845, + -0.5009982557586963, + -0.4807678240416644, + -0.47005788010685096, + -0.4648052694381426, + -0.46234871899535046, + -0.46071967511282397, + -0.45864462014940593, + -0.45535344802761335, + -0.4458079426687146, + -0.4318266470884649, + -0.4148137864720591, + -0.3819668554801833, + -0.34004674660586176, + -0.2897140835203296, + -0.23592725464417819, + -0.16805785988104294, + -0.09844540551847913, + -0.031165258061844267, + 0.01261024544590953, + 0.04778580841334031, + 0.0721082490895976, + 0.08755061451863545, + 0.09705623758329562, + 0.10212131428151858, + 0.10390486772250832, + 0.13010472773306053, + 0.17695822375193998, + 0.2338975574234762, + 0.29364054493572467, + 0.35724284993738264, + 0.41911573373017796, + 0.4757059214696351, + 0.5110538946127511, + 0.5262408049845907, + 0.5267956196170858, + 0.5027501318348011, + 0.4634002860424712, + 0.4220058766362823, + 0.38053810095292856, + 0.3403308267249481, + 0.3022456593476706, + 0.2667981958433798, + 0.22547919280593015, + 0.18213212026520498, + 0.13937110227666086, + 0.09890136021588936, + 0.06176382006353736, + 0.03346674743997177, + 0.012117810413711426, + -0.00378464221266322, + -0.01941968911234126, + -0.03402325488917892, + -0.047137219351970856, + -0.06267078777292193, + -0.07876378235236435, + -0.09801333427859885, + -0.1186470463000727, + -0.13879624915549893, + -0.1625341290810282, + -0.1869064952217348, + -0.2160355856763236, + -0.24612671492335814, + -0.26917815865544836, + -0.2859953576442865, + -0.2973716261743598, + -0.3040634920183346, + -0.306057495423316, + -0.3043048737696966, + -0.29960224307481975, + -0.29261426942054014, + -0.29027504747176963, + -0.30833909338935805, + -0.33754179802775564, + -0.3714258180929604, + -0.42444739590809033, + -0.4857171439695416, + -0.5279745284261027, + -0.5548967690370314, + -0.5695312082561904, + -0.5743986533031943, + -0.5715800053889972, + -0.5587204989729418, + -0.5389682565126348, + -0.5147028081444169, + -0.4877074928352329, + -0.4609496051055561, + -0.43469262768252437, + -0.40913529285179895, + -0.38442373607495184, + -0.36066153778154575, + -0.3372303767665755, + -0.3144663874396872, + -0.29259716183086676, + -0.2717682896115385, + -0.2520639597364681, + -0.23352289999715226, + -0.2161506625059027, + -0.19992905046881287, + -0.1848233131354865, + -0.17078760244390975, + -0.16247563208268695, + -0.15917272901963436, + -0.15881976908690132, + -0.15997229672158345, + -0.17600238252998637, + -0.20944929829086867, + -0.2515820257352644, + -0.2987699405437843, + -0.34597172325884396, + -0.3899192631216938, + -0.4286345990772501, + -0.4610640241483405, + -0.4886374576661282, + -0.5106081011993371, + -0.5155834167593887, + -0.5084704568385103, + -0.49299476612352555, + -0.4898340501138184, + -0.49344138074128907, + -0.4999770369301282, + -0.5068659521505413, + -0.4926764291520644, + -0.4502182157595555, + -0.39124132620501934, + -0.3241107983347916, + -0.2702854346944565, + -0.22700506955498748, + -0.19208554297139513, + -0.16379916549621829, + -0.13344077325465073, + -0.10307098087073355, + -0.0740511581843981, + -0.05105901966999954, + -0.04250647845119331, + -0.027082350282804094, + -0.00809807667043603, + 0.01373633889219807, + 0.031554483547688875, + 0.04584933176993077, + 0.0537315592285819, + 0.057058815745319645, + 0.05722663585258505, + 0.04267096533665599, + 0.026891704017655955, + 0.011111403007429218, + -0.0038676453415068535, + -0.01755044243295947, + -0.03572617656978132, + -0.05568376740349089, + -0.07558506703507017, + -0.09423555176261048, + -0.11090957882836847, + -0.1252179351059075, + -0.12304795612133931, + -0.1103829785349342, + -0.0915522730635088, + -0.06963547935139547, + -0.05243840418022616, + -0.03898153852134421, + -0.028485548047674742, + -0.022723832009971606, + -0.020179713936365196, + -0.01973969715480477, + -0.02059656594391605, + -0.02217443526600181, + -0.01760942075194637, + -0.007558577994317509, + 0.006856918806732331, + 0.0232367837370357, + 0.026055913757732228, + 0.020168267700081913, + 0.01387238043463649, + 0.007299950022814035, + 0.0008820873242585021, + -0.005104470813860682, + -0.010495236217825717, + -0.01520605668184296, + -0.01936863831773696, + -0.022925240025023556, + -0.03687187806356662, + -0.056515645305863595, + -0.078571693435119, + -0.10080441721908905, + -0.1185617649137053, + -0.13231293782436204, + -0.14253069083676673, + -0.15908638235141162, + -0.18460632640378694, + -0.21398633748355195, + -0.2533305464897278, + -0.3031406405697081, + -0.356208502378203, + -0.3982316161556308, + -0.43022152436820443, + -0.4532652879799948, + -0.4684607060276444, + -0.4767131033316777, + -0.47909461984751983, + -0.47362801849107894, + -0.4466545713177243, + -0.40037480417632165, + -0.3435077364055462, + -0.2928923544450137, + -0.25105298394536946, + -0.2163353358144791, + -0.1857331161111701, + -0.16631006621903216, + -0.1604361713795974, + -0.14768063790636177, + -0.13924019504892726, + -0.13362947278412776, + -0.12978191929945412, + -0.12295677772448269, + -0.12200100310943775, + -0.1244960723166533, + -0.13081359026925876, + -0.13889761967896253, + -0.14367899462621533, + -0.13449414599378268, + -0.1167304845707848, + -0.09488354157685207, + -0.07140627086844802, + -0.05379847214624704, + -0.04066995705862201, + -0.024569108955532246, + -0.009859847902387768, + 0.003228582164876436, + 0.016043528483243204, + 0.027978713377671133, + 0.03867304959396478, + -0.00231552283716132, + -0.08168072703874422, + -0.16431999007383236, + -0.24430476453760033, + -0.31644010553283797, + -0.38082810259128086, + -0.43611690507980005, + -0.4766249944764783, + -0.5046589935008379, + -0.5222546658620657, + -0.5268873867417381, + -0.5349542919532585, + -0.5304489067475484, + -0.5170906328540756, + -0.49770524848211245, + -0.47442403097166125, + -0.4639170353613477, + -0.4609101078677552, + -0.4617111985088239, + -0.45806116368842226, + -0.44709906080027406, + -0.4311095176545715, + -0.4118244848310771, + -0.3905462249049416, + -0.3664091987113894, + -0.3409105353217128, + -0.3151181021171237, + -0.2932056031860086, + -0.25330510151400354, + -0.20779253302307696, + -0.16067467260523305, + -0.11944075711526027, + -0.08378410465507218, + -0.05362048065099886, + -0.028358795557182032, + -0.007429174650079256, + -0.003537205612057774, + -0.023921777534169346 + ], + "overall_upper_bb": [ + NaN, + 108.85, + 108.85, + 109.17249999999999, + 109.21127613121806, + 109.17582992476683, + 109.12957611891933, + 109.55041339885055, + 109.6306671167895, + 109.62317273334303, + 109.58154304114288, + 109.54219365484096, + 109.49033784277694, + 109.43326344343137, + 109.37267479950893, + 109.31329009693448, + 109.25572145726363, + 109.6438662106412, + 109.84753254599714, + 110.30132400463842, + 110.65672468474206, + 111.26484750660755, + 111.78516017089851, + 112.30755816653729, + 112.8962146873795, + 113.41157581564002, + 113.88590559200567, + 114.35278512650885, + 114.61371575662992, + 114.97679640708255, + 115.2587144766921, + 115.56733645035487, + 115.76771593419805, + 115.91387162922211, + 115.91834577624107, + 115.82158328784897, + 115.67100043882166, + 115.82042283466109, + 115.56812375711267, + 115.44290485276818, + 115.2915431965545, + 115.27734963667156, + 115.26271421896807, + 115.28431707935755, + 115.34744308018371, + 115.34789907354143, + 115.34851561799725, + 115.42815794710843, + 115.50401945803524, + 115.52728136571643, + 115.48332833543373, + 115.35174283263693, + 115.20692241381948, + 114.98023550706439, + 114.72734351222763, + 114.31353433646053, + 113.73772397554437, + 112.91749064608697, + 112.6941471089306, + 112.67168093962033, + 112.646488188898, + 112.63080256617278, + 112.61083856428567, + 112.6085849316276, + 112.6088375142555, + 112.5032305634523, + 112.38042731693936, + 112.35822636577247, + 112.32583424362744, + 112.28775941786219, + 112.23658133827566, + 112.17020112550777, + 112.08714279930251, + 112.02887595352543, + 111.96497209795712, + 111.89339739309972, + 111.93814270357854, + 111.97936568438524, + 112.02154149827038, + 112.06109648663947, + 112.20157416586326, + 112.32034860800132, + 112.32869784662459, + 112.3436397574631, + 112.35656702818365, + 112.36743241725925, + 112.37616876764375, + 112.38268586121028, + 112.38686584226213, + 112.40272166103136, + 112.38867459255181, + 112.35737572479896, + 112.30061334579096, + 112.30700568986417, + 112.31658450335838, + 112.32577360103569, + 112.33458057131334, + 112.39560982099107, + 112.44977032767194, + 112.48278605287196, + 112.45199344855533, + 112.39396204285555, + 112.4150874391146, + 112.46343299233247, + 112.49649344835323, + 112.51806981523957, + 112.53039890215338, + 112.53491709511934, + 112.53259857222137, + 112.930935620508, + 113.28123161454205, + 113.3915193280766, + 113.42901788852427, + 113.49446726942031, + 113.4707755847984, + 113.33469101957552, + 113.15648546101438, + 112.87698003899371, + 112.54697985939704, + 112.3695847537054, + 112.16567694667894, + 111.90437534829552, + 111.69619449544484, + 111.45995385290685, + 111.18983396372155, + 110.87673954236679, + 110.50401702805391, + 110.0239235154801, + 109.2678346819027, + 109.23554072140378, + 109.23490756220049, + 109.23107194317846, + 109.2244743462289, + 109.29677135147442, + 109.32896729206054, + 109.33846808158783, + 109.31958514196977, + 109.28698978407166, + 109.24466345177666, + 109.17873571531055, + 109.10548176489023, + 109.07803913511599, + 109.02170736788763, + 108.95047605557804, + 108.85323986807546, + 108.72736279429458, + 108.69331372440688, + 108.63731731311526, + 108.57454632602354, + 108.5040811403474, + 108.56006455077174, + 108.61274161990983, + 108.7318555570254, + 108.8914820547621, + 109.2817343078268, + 109.52340770079408, + 109.73111737994694, + 109.74871467010531, + 109.81772703613704, + 109.84812402238727, + 109.87355556707377, + 109.88835959695072, + 109.89135753764029, + 109.8800415348482, + 110.16246410238685, + 110.50039874844734, + 110.75878841097806, + 110.98583773096819, + 111.24558734721636, + 111.44059834804277, + 111.66078047131438, + 111.71245032137075, + 111.74088828827418, + 111.7619581709199, + 111.7519576631728, + 111.7496105345288, + 111.75090642623532, + 111.7055122293057, + 111.69411063224746, + 111.66151058509058, + 111.61601862248509, + 111.5849792696024, + 111.55166045568171, + 111.51583724232123, + 111.49800623006712, + 111.40370804687285, + 111.27944976967568, + 111.13821768069124, + 110.87956474615366, + 110.56560229150435, + 110.14325923941747, + 109.96704281683752, + 109.84966641009913, + 109.6961623668236, + 109.73938129530133, + 109.77475238933924, + 109.74506309399645, + 109.74677062205366, + 109.71782411054309, + 109.72659201009127, + 109.69207774406125, + 109.68133072948511, + 109.661947984028, + 109.63452462573785, + 109.5994173235591, + 109.55546314667824, + 109.44555559029533, + 109.3175689253302, + 109.16645618712626, + 109.07863260902364, + 109.19225484526025, + 109.20794548739536, + 109.21564193502608, + 109.42024305810378, + 109.5324887418745, + 109.4413035183364, + 109.33205616228186, + 109.25683898030172, + 109.16948794155121, + 109.12056754339373, + 109.06675756415, + 108.95970671672862, + 108.84296827831001, + 108.71551018505033, + 108.57172267709026, + 108.40186836947456, + 108.21047869896688, + 107.99070150037586, + 107.72931817050453, + 107.55798994025004, + 107.57696396221432, + 107.59507908868264, + 107.61235040211517, + 107.4596345436861, + 107.0708981170887, + 107.06829259318287, + 107.06227408723755, + 107.05169382171898, + 107.03410811423292, + 107.06660093836237, + 107.11273247108633, + 107.13450373988768, + 107.14306004386856, + 107.38845808588869, + 107.66733102732658, + 107.8117287468618, + 107.91892210244688, + 107.9739331565597, + 107.99108876173447, + 107.97206873931027, + 107.92612599945673, + 107.86477919148393, + 107.77721481167738, + 107.64739467622456, + 107.50343187068977, + 107.34348309276992, + 107.2023207413222, + 107.01875125730093, + 106.78800767982318, + 106.58688855127994, + 106.40472088653004, + 106.40188050817872, + 106.39903496894331, + 106.57568477392354, + 106.60949396129531, + 106.64142187066057, + 106.67305939086347, + 106.7015927919656, + 106.78100325390268, + 106.851166467443, + 106.9123669268437, + 106.9337976657359, + 106.92296513161546, + 106.98993261599512, + 107.0526638162892, + 107.12513821775579, + 107.09114478669048, + 107.0238806601383, + 106.8972292830726, + 106.69440350550491, + 106.69146370177809, + 106.67216401604689, + 106.57270739404798, + 106.4529178564738, + 106.45526382917618, + 106.45742104818052, + 106.49106914097223, + 106.51782110614238, + 106.50278107049007, + 106.47606367204145, + 106.43846818537254, + 106.42363079792867, + 106.46592606182968, + 106.42521456462241, + 106.38279500179218, + 106.31445949492822, + 106.26307080284423, + 106.2079450117299, + 106.18631271210715, + 106.15354825672958, + 106.11858911829822, + 106.10781957510606, + 106.10735032295007, + 106.10687940737463, + 106.1503590993306, + 106.21071801721185, + 106.27058991589152, + 106.31598473206661, + 106.30558913134183, + 106.29462389323291, + 106.26914303257219, + 106.23718624013658, + 106.20081593610223, + 106.1596131819647, + 106.11310383027856, + 106.06056494894756, + 106.05520193050997, + 106.04941488023046, + 106.11682228204789, + 106.16695267455854, + 106.2014067266975, + 106.2241642014463, + 106.22244470776927, + 106.21730309323205, + 106.15551593280617, + 106.11376927276653, + 106.08443041282388, + 106.00424169105524, + 106.15403187987063, + 106.322176388408, + 106.37601962835905, + 106.31282388979395, + 106.22661050660435, + 106.11776723261093, + 105.98575940087343, + 105.82864888120122, + 105.64634361038293, + 105.43047451675484, + 105.4256916015141, + 105.4925310331298, + 105.55682946400182, + 105.51676731345438, + 105.4223901887721, + 105.32153354798224, + 105.22505567433699, + 105.18632828196657, + 105.17582984864039, + 105.22978073565184, + 105.23338251141917, + 105.19136285748762, + 105.1305068771843, + 105.1379355874329, + 105.12878290405133, + 105.11879613535666, + 105.11386922554382, + 105.10955740216653, + 105.0962680866662, + 105.13538881583378, + 105.10867965132344, + 104.98223674943158, + 104.83748385659183, + 104.80507392943879, + 104.79514435335733, + 104.8363490218496, + 104.83967964812447, + 104.86938071560007, + 104.8767987724339, + 104.87531523079004, + 104.90776886974155, + 105.54443912368745, + 105.98761137855473, + 106.05728468598508, + 106.12441782444242, + 106.15834077097834, + 106.19008271313577, + 106.20454524835338, + 106.16918709001149, + 106.03625054248239, + 105.88148715900056, + 105.70958689447163, + 105.53326829665947, + 105.38166379075909, + 105.21606699090542, + 104.95287681140896, + 104.69429130872037, + 104.39449924634013, + 104.00566464599062, + 103.5160870458474, + 102.81755384317522, + 102.81565328550315, + 102.69533246756137, + 102.7036458558717, + 102.71109462609476, + 102.72673607987257, + 102.7409833237421, + 102.75310903803016, + 102.74410903803016, + 103.0011382628745, + 103.13695408251147, + 103.23800029239948, + 103.28188598197588, + 103.31653958896035, + 103.34714793410629, + 103.37673111873768, + 103.40533473446807, + 103.37509372751649, + 103.44603507483924 + ], + "overall_lower_bb": [ + NaN, + 108.85, + 108.85, + 108.3125, + 108.08472386878194, + 107.99417007523316, + 107.95042388108065, + 107.15208660114943, + 106.77822177209937, + 106.55082726665695, + 106.40027514067532, + 106.25780634515903, + 106.15581600337691, + 106.08102227085433, + 106.03132520049107, + 105.99420990306552, + 106.04074913097165, + 105.89724490046989, + 105.87562534873969, + 105.70067599536159, + 105.52527531525796, + 105.20615249339245, + 104.97483982910148, + 104.80119183346272, + 104.63053531262055, + 104.53317418436, + 104.48584440799429, + 104.61096487349118, + 104.86803424337006, + 105.11995359291747, + 105.45303552330789, + 105.84341354964513, + 106.34203406580197, + 106.9318783707779, + 107.66040422375892, + 108.53775671215107, + 109.42233956117832, + 109.77791716533892, + 110.38471624288734, + 110.64693514723183, + 110.93529680344548, + 110.96849036332843, + 111.00212578103192, + 110.95427292064247, + 110.78664691981625, + 110.78119092645856, + 110.76657438200276, + 110.49293205289156, + 110.29307054196478, + 110.04880863428353, + 109.98576166456627, + 109.9393471673631, + 109.90616758618052, + 109.9178544929356, + 109.95574648777236, + 110.10696566353947, + 110.35277602445565, + 110.84300935391303, + 110.91685289106942, + 110.89131906037969, + 110.86851181110201, + 110.82819743382723, + 110.7941614357143, + 110.7709150683724, + 110.76916248574452, + 110.77376943654768, + 110.79557268306066, + 110.85577363422753, + 110.93016575637256, + 111.00624058213782, + 110.96241866172436, + 110.93379887449221, + 110.92185720069745, + 110.95512404647458, + 110.99402790204289, + 111.04060260690025, + 111.02185729642144, + 111.00663431561478, + 110.99545850172962, + 110.98790351336051, + 110.92342583413674, + 110.89765139199869, + 110.86930215337541, + 110.89136024253689, + 110.91543297181634, + 110.94156758274077, + 110.96983123235626, + 111.0003141387897, + 111.03313415773789, + 111.07727833896865, + 111.17032540744816, + 111.28062427520105, + 111.41638665420905, + 111.41899431013586, + 111.4219154966416, + 111.42522639896434, + 111.42891942868668, + 111.41289017900894, + 111.40372967232805, + 111.32071394712808, + 111.25750655144466, + 111.23453795714448, + 111.2023125608854, + 111.08586700766752, + 110.9847065516468, + 110.89503018476042, + 110.81460109784665, + 110.74198290488064, + 110.6762014277786, + 109.98286437949199, + 109.27256838545794, + 108.84028067192337, + 108.48078211147572, + 108.03133273057966, + 107.67452441520159, + 107.49210898042448, + 107.36231453898559, + 107.30131996100627, + 107.29082014060297, + 107.22271524629457, + 107.18112305332109, + 107.18392465170446, + 107.17470550455519, + 107.18904614709318, + 107.23726603627841, + 107.32846045763323, + 107.4292829719461, + 107.63747648451991, + 108.1216653180973, + 108.08995927859623, + 108.09159243779955, + 108.05842805682154, + 108.0280256537711, + 107.91572864852559, + 107.85553270793947, + 107.75603191841218, + 107.67441485803023, + 107.60651021592832, + 107.54433654822333, + 107.54376428468944, + 107.55051823510978, + 107.43146086488404, + 107.34129263211237, + 107.26952394442193, + 107.22376013192454, + 107.20663720570545, + 107.1476862755931, + 107.13968268688478, + 107.13845367397649, + 107.14491885965258, + 107.11193544922823, + 107.0822583800902, + 107.0121444429746, + 106.96751794523792, + 106.76226569217322, + 106.68109229920589, + 106.63388262005307, + 106.6602853298947, + 106.69227296386295, + 106.70287597761275, + 106.71444443292626, + 106.82064040304925, + 106.9386424623597, + 107.0719584651518, + 107.07953589761317, + 107.07560125155263, + 107.15121158902194, + 107.22916226903182, + 107.31141265278366, + 107.45840165195726, + 107.49321952868561, + 107.60954967862922, + 107.69911171172582, + 107.79504182908006, + 107.7440423368272, + 107.70988946547122, + 107.71309357376468, + 107.87948777069428, + 107.95888936775256, + 108.08148941490941, + 108.2209813775149, + 108.28702073039761, + 108.3553395443183, + 108.42616275767878, + 108.3109937699329, + 108.22829195312715, + 108.20655023032434, + 108.20178231930876, + 108.27743525384632, + 108.38339770849564, + 108.59774076058251, + 108.65295718316251, + 108.64733358990085, + 108.67783763317642, + 108.57661870469865, + 108.47924761066075, + 108.40593690600356, + 108.26822937794635, + 108.1611758894569, + 107.97840798990875, + 107.83892225593875, + 107.7651692705149, + 107.70005201597199, + 107.64297537426215, + 107.59358267644089, + 107.55753685332176, + 107.55644440970468, + 107.57343107466978, + 107.61354381287377, + 107.57536739097635, + 107.22274515473977, + 106.96805451260462, + 106.74735806497394, + 106.2117569418962, + 105.79251125812549, + 105.7051964816636, + 105.63594383771813, + 105.56566101969827, + 105.50751205844878, + 105.44893245660624, + 105.42074243585002, + 105.41129328327139, + 105.41153172169, + 105.42248981494967, + 105.43946732290974, + 105.47801163052546, + 105.53809130103315, + 105.62655849962412, + 105.75663182949548, + 105.84096005974997, + 105.84798603778567, + 105.85587091131737, + 105.86459959788482, + 106.1613154563139, + 106.6940518829113, + 106.71615740681715, + 106.74167591276243, + 106.77175617828102, + 106.80884188576705, + 106.76634906163761, + 106.6762175289137, + 106.61044626011234, + 106.55788995613145, + 106.1784919141113, + 105.71742897267342, + 105.3908412531382, + 105.08645789755312, + 104.83425684344033, + 104.61991123826554, + 104.43743126068976, + 104.28187400054327, + 104.13022080851604, + 104.00478518832263, + 103.99160532377542, + 103.99256812931024, + 104.00951690723006, + 103.89567925867782, + 103.82424874269906, + 103.79999232017684, + 103.77561144872007, + 103.86477911346998, + 103.86661949182127, + 103.86846503105667, + 103.78081522607647, + 103.79650603870469, + 103.8140781293394, + 103.84694060913651, + 103.88290720803442, + 103.91399674609734, + 103.95433353255703, + 104.0036330731563, + 104.08020233426409, + 104.12903486838454, + 104.13206738400487, + 104.13933618371081, + 104.1468617822442, + 104.34385521330952, + 104.57411933986171, + 104.8427707169274, + 105.1875964944951, + 105.20853629822192, + 105.0748359839531, + 105.06729260595203, + 105.08008214352618, + 105.06873617082385, + 105.0575789518195, + 104.97693085902776, + 104.90317889385761, + 104.82521892950996, + 104.75893632795854, + 104.70353181462745, + 104.64936920207134, + 104.68557393817032, + 104.7027854353776, + 104.72170499820783, + 104.75654050507178, + 104.76792919715578, + 104.78305498827008, + 104.78568728789288, + 104.78445174327044, + 104.78541088170178, + 104.84118042489392, + 104.84064967704994, + 104.8401205926254, + 104.83614090066943, + 104.82678198278815, + 104.86491008410849, + 104.91751526793338, + 104.93891086865818, + 104.96087610676707, + 105.02735696742782, + 105.09831375986342, + 105.08618406389775, + 105.07888681803531, + 105.07689616972141, + 105.08093505105245, + 105.07229806949003, + 105.06408511976953, + 104.9136777179521, + 104.79554732544146, + 104.69309327330252, + 104.60233579855368, + 104.55605529223077, + 104.51319690676799, + 104.48648406719383, + 104.36923072723347, + 104.19156958717613, + 104.06475830894477, + 103.73496812012941, + 103.34382361159203, + 103.03698037164096, + 102.90867611020607, + 102.80338949339568, + 102.72073276738908, + 102.66124059912656, + 102.62785111879879, + 102.62065638961707, + 102.66552548324516, + 102.66730839848589, + 102.6364689668702, + 102.6081705359982, + 102.61723268654563, + 102.6426098112279, + 102.67446645201777, + 102.71244432566301, + 102.70517171803344, + 102.6716701513596, + 102.66971926434815, + 102.72611748858085, + 102.87113714251238, + 103.0349931228157, + 103.0960644125671, + 103.12571709594867, + 103.15620386464335, + 103.16863077445615, + 103.17944259783346, + 103.2222319133338, + 103.2650511841662, + 103.27470034867655, + 103.34114325056841, + 103.42589614340818, + 103.42880607056121, + 103.42723564664266, + 103.41449097815041, + 103.41366035187556, + 103.43295928439994, + 103.52054122756608, + 103.52102476920997, + 103.53957113025845, + 102.63890087631253, + 101.88072862144526, + 101.57405531401491, + 101.31792217555758, + 101.10399922902165, + 100.89475728686422, + 100.70279475164665, + 100.57015290998851, + 100.46414945751759, + 100.37997284099944, + 100.34387310552837, + 100.23069170334053, + 100.21129620924091, + 100.20589300909457, + 100.25812318859106, + 100.32120869127967, + 100.33100075365985, + 100.42083535400936, + 100.6114129541526, + 101.04694615682477, + 101.12384671449686, + 101.37016753243861, + 101.38485414412831, + 101.40040537390524, + 101.41026392012743, + 101.43201667625787, + 101.45589096196984, + 101.44689096196984, + 101.3028617371255, + 101.25404591748853, + 101.21299970760049, + 101.28061401802412, + 101.27546041103966, + 101.27235206589373, + 101.27026888126231, + 101.26916526553192, + 101.33840627248352, + 101.22246492516075 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7889_ENPH.json b/7889_ENPH.json new file mode 100644 index 0000000000000000000000000000000000000000..6d1b0b771170a09aab2d4539e35c80d5d74a366c --- /dev/null +++ b/7889_ENPH.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0 + ], + "input_window": [ + 190.47, + 188.23, + 185.52, + 186.895, + 186.49, + 186.96, + 187.98, + 182.26, + 185.3, + 186.855, + 184.77, + 186.08, + 186.37, + 185.75, + 186.41, + 188.16, + 187.9335, + 188.925, + 188.8425, + 187.27, + 186.37, + 187.53, + 185.57, + 184.6, + 184.43, + 183.95, + 185.23, + 185.3299, + 181.81, + 183.03, + 183.11, + 184.03, + 185.33, + 182.23, + 173.29, + 172.38, + 173.1, + 172.03, + 175.345, + 174.555, + 168.2, + 166.075, + 165.4, + 163.275, + 159.91, + 157.14, + 150.1, + 154.57, + 154.44, + 153.73, + 153.31, + 152.855, + 152.11, + 148.19, + 147.17, + 146.3, + 145.88, + 145.125, + 144.8, + 139.95, + 138.5, + 140.3, + 138.89, + 140.78, + 141.9199, + 145.92, + 147.71, + 148.37, + 148.75, + 148.45, + 148.99, + 149.11, + 150.85, + 148.85, + 149.75, + 151.8, + 150.9937, + 150.29, + 156.64, + 150.25, + 150.26, + 146.7637, + 145.45, + 144.77, + 144.35, + 146.245, + 141.78, + 141.73, + 139.69, + 140.58, + 140.67, + 139.77, + 140.635, + 138.095, + 139, + 137.61, + 137.16, + 136.67, + 138.8, + 136.225, + 135.66, + 137.73, + 137.06, + 135.85, + 137.97, + 141.785, + 142.36, + 142.34, + 140.71, + 139.255, + 136.68, + 130.1, + 131.43, + 130.102, + 130.15, + 128.5, + 125.9682, + 119.7686, + 116.72, + 116.38, + 114.16, + 117.9, + 122.46, + 125.01, + 124.1373, + 121.73, + 122.01, + 122.71, + 123.96, + 127.0365, + 126.67, + 127.36, + 126.43, + 126.18, + 128.6, + 128.47, + 122.99 + ], + "output_timestamps": [ + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0 + ], + "output_window": [ + 125.2, + 121.83, + 123.47, + 122.405, + 121.03, + 121.64, + 120.43, + 114.94, + 119.86, + 122.2, + 120.8093, + 121.33, + 120.8, + 125, + 132.61, + 136.07, + 136.49, + 135.795, + 138.205, + 137.53, + 139.9583, + 141.88, + 142.96, + 141.93, + 141.52, + 141.04, + 144.9, + 141.83, + 140.24, + 140.13, + 140.76, + 139.48, + 140.21 + ], + "text": { + "content": "Enphase Energy (ENPH) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-26T22:45:18Z\n\nIn the latest trading session, Enphase Energy (ENPH) closed at $121.75, marking a -0.73% move from the previous day.\n\nArticle Content:\n\nENPH Quick QuoteENPH\nEnphase Energy (ENPH Quick QuoteENPH - Free Report) closed the most recent trading day at $121.75, moving -0.73% from the previous trading session. This change lagged the S&P 500's daily loss of 0.15%. Elsewhere, the Dow lost 0.38%, while the tech-heavy Nasdaq lost 0.05%.\nComing into today, shares of the solar technology company had lost 34.34% in the past month. In that same time, the Oils-Energy sector gained 10.7%, while the S&P 500 lost 7.66%.\nInvestors will be hoping for strength from Enphase Energy as it approaches its next earnings release, which is expected to be February 8, 2022. On that day, Enphase Energy is projected to report earnings of $0.57 per share, which would represent year-over-year growth of 11.76%. Our most recent consensus estimate is calling for quarterly revenue of $403.1 million, up 52.21% from the year-ago period.\nAny recent changes to analyst estimates for Enphase Energy should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.42% higher. Enphase Energy is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Enphase Energy currently has a Forward P/E ratio of 40.13. Its industry sports an average Forward P/E of 30.62, so we one might conclude that Enphase Energy is trading at a premium comparatively.\nThe Solar industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 206, which puts it in the bottom 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nEnphase Energy, Inc. (ENPH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643237118000, + "published_utc": "2022-01-26T22:45:18Z", + "article_url": "https://www.zacks.com/stock/news/1857762/enphase-energy-enph-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -19.64958445091072, + "input_bin_label": "<-4%", + "output_percentage_change": 5.394583212314842, + "output_bin_label": ">+4%", + "overall_percentage_change": -26.387357589121642, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 190.47, + 189.35, + 188.07333333333335, + 187.77875, + 187.52100000000002, + 187.4275, + 187.5064285714286, + 186.850625, + 186.67833333333334, + 186.696, + 186.126, + 185.911, + 185.996, + 185.88150000000002, + 185.8735, + 185.99349999999998, + 185.98885, + 186.65535, + 187.0096, + 187.0511, + 187.21110000000002, + 187.35610000000003, + 187.27609999999999, + 187.16109999999998, + 186.9631, + 186.5421, + 186.27175, + 185.91224, + 185.20899, + 184.78499000000002, + 184.45899, + 184.10899, + 184.08499, + 183.84799, + 182.73399, + 181.57699, + 180.36399, + 179.03400000000002, + 178.3875, + 177.54, + 176.049, + 174.2535, + 172.26049999999998, + 170.365, + 169.027, + 167.503, + 165.203, + 163.45700000000002, + 161.3665, + 159.284, + 157.795, + 156.47299999999998, + 155.144, + 153.6355, + 152.3615, + 151.2775, + 150.8555, + 149.911, + 148.947, + 147.56900000000002, + 146.08800000000002, + 144.8325, + 143.5105, + 142.7695, + 142.24448999999998, + 142.20648999999997, + 142.38949, + 142.71399000000002, + 143.10899, + 143.95899, + 145.00799, + 145.88899, + 147.08499, + 147.89199, + 148.675, + 149.263, + 149.59137, + 149.78337000000002, + 150.57237, + 150.75236999999998, + 150.87937, + 150.64474, + 150.10474, + 149.69674, + 149.15674, + 148.60124, + 147.67987, + 146.82387, + 145.12887, + 144.16187, + 143.20287000000002, + 142.50349999999997, + 142.022, + 141.3545, + 140.8195, + 139.956, + 139.494, + 138.988, + 138.899, + 138.4635, + 137.9625, + 137.7585, + 137.401, + 137.17649999999998, + 137.0735, + 137.491, + 138.01100000000002, + 138.578, + 138.769, + 139.072, + 139.174, + 138.411, + 137.848, + 137.27320000000003, + 136.4912, + 135.1627, + 133.52352, + 131.26638, + 128.86738, + 126.57988, + 124.32788000000001, + 123.10788, + 122.21088, + 121.70167999999998, + 121.10041000000001, + 120.42341000000002, + 120.02759, + 120.32173, + 121.04573, + 122.11138000000001, + 123.36237999999999, + 124.30838000000001, + 124.70538000000002, + 124.82238, + 125.26865000000001, + 125.94265, + 126.04065 + ], + "in_sma_50": [ + 190.47, + 189.35, + 188.07333333333335, + 187.77875, + 187.52100000000002, + 187.4275, + 187.5064285714286, + 186.850625, + 186.67833333333334, + 186.696, + 186.5209090909091, + 186.48416666666665, + 186.4753846153846, + 186.42357142857142, + 186.4226666666667, + 186.53125, + 186.61373529411765, + 186.74213888888892, + 186.85268421052632, + 186.87355, + 186.84957142857144, + 186.8805, + 186.82352173913043, + 186.730875, + 186.63884000000002, + 186.53542307692308, + 186.48707407407406, + 186.44574642857145, + 186.28589310344827, + 186.17736333333332, + 186.07841612903226, + 186.014403125, + 185.99366363636364, + 185.88296764705885, + 185.52316857142858, + 185.15808055555556, + 184.83218648648648, + 184.49528684210526, + 184.2606641025641, + 184.0180225, + 183.63221707317072, + 183.2141880952381, + 182.7999046511628, + 182.35615681818183, + 181.85735333333332, + 181.3200195652174, + 180.65576382978725, + 180.11231041666667, + 179.58838571428572, + 179.07121800000002, + 178.32801800000001, + 177.62051799999998, + 176.95231800000002, + 176.17821800000002, + 175.39181800000003, + 174.57861799999998, + 173.73661800000002, + 172.99391799999998, + 172.183918, + 171.24581799999999, + 170.320418, + 169.404818, + 168.45521799999997, + 167.555818, + 166.66601599999998, + 165.821216, + 165.01674599999998, + 164.20564599999997, + 163.403796, + 162.62739599999998, + 161.879796, + 161.111396, + 160.416996, + 159.701996, + 159.008396, + 158.365396, + 157.68067000000002, + 156.979872, + 156.476472, + 155.820872, + 155.163872, + 154.418546, + 153.620946, + 152.87174599999997, + 152.292946, + 151.770246, + 151.143846, + 150.537846, + 149.824746, + 149.145246, + 148.59464599999998, + 148.068546, + 147.573246, + 147.069646, + 146.651446, + 146.26084600000002, + 146.002046, + 145.644046, + 145.331246, + 144.981146, + 144.628146, + 144.325646, + 144.024646, + 143.777846, + 143.593846, + 143.503546, + 143.433146, + 143.377446, + 143.295646, + 143.281746, + 143.24534599999998, + 143.041346, + 142.89214600000003, + 142.678586, + 142.443188, + 142.094788, + 141.659952, + 141.08792400000002, + 140.44732399999998, + 139.805924, + 139.109324, + 138.48512399999998, + 137.917324, + 137.440524, + 136.92827, + 136.32686999999999, + 135.74719599999997, + 135.195596, + 134.541996, + 134.077726, + 133.605926, + 133.217852, + 132.83745199999998, + 132.465652, + 132.15065199999998, + 131.795152, + 131.419352 + ], + "in_sma_200": [ + 190.47, + 189.35, + 188.07333333333335, + 187.77875, + 187.52100000000002, + 187.4275, + 187.5064285714286, + 186.850625, + 186.67833333333334, + 186.696, + 186.5209090909091, + 186.48416666666665, + 186.4753846153846, + 186.42357142857142, + 186.4226666666667, + 186.53125, + 186.61373529411765, + 186.74213888888892, + 186.85268421052632, + 186.87355, + 186.84957142857144, + 186.8805, + 186.82352173913043, + 186.730875, + 186.63884000000002, + 186.53542307692308, + 186.48707407407406, + 186.44574642857145, + 186.28589310344827, + 186.17736333333332, + 186.07841612903226, + 186.014403125, + 185.99366363636364, + 185.88296764705885, + 185.52316857142858, + 185.15808055555556, + 184.83218648648648, + 184.49528684210526, + 184.2606641025641, + 184.0180225, + 183.63221707317072, + 183.2141880952381, + 182.7999046511628, + 182.35615681818183, + 181.85735333333332, + 181.3200195652174, + 180.65576382978725, + 180.11231041666667, + 179.58838571428572, + 179.07121800000002, + 178.56609607843137, + 178.0716519230769, + 177.58180943396226, + 177.03751666666668, + 176.49447090909092, + 175.95528392857142, + 175.42764736842105, + 174.90518793103448, + 174.39493050847457, + 173.82084833333332, + 173.24181803278688, + 172.71049838709678, + 172.17366507936507, + 171.6831390625, + 171.22524307692308, + 170.8418303030303, + 170.4965791044776, + 170.1711882352941, + 169.86073623188403, + 169.55486857142856, + 169.26522253521125, + 168.9852888888889, + 168.7368602739726, + 168.46811891891892, + 168.21854399999998, + 168.0025105263158, + 167.78161688311687, + 167.5573653846154, + 167.41917088607593, + 167.20455625, + 166.99536419753088, + 166.74863658536586, + 166.4920265060241, + 166.23343095238096, + 165.9759788235294, + 165.7465488372093, + 165.47107126436782, + 165.20128636363637, + 164.91464269662922, + 164.6442577777778, + 164.3808043956044, + 164.11329565217392, + 163.86084086021503, + 163.58673617021276, + 163.32792842105263, + 163.06003333333334, + 162.79302268041238, + 162.5264612244898, + 162.2868, + 162.026182, + 161.76513069306932, + 161.52949215686274, + 161.29192427184466, + 161.0472903846154, + 160.82750666666666, + 160.6478603773585, + 160.47694579439255, + 160.3090111111111, + 160.12920366972477, + 159.93943818181816, + 159.72989369369367, + 159.46534107142858, + 159.2172407079646, + 158.96184385964912, + 158.71130608695654, + 158.45086379310345, + 158.1732341880342, + 157.84777118644067, + 157.50215966386557, + 157.159475, + 156.80410743801653, + 156.4852213114754, + 156.20859349593496, + 155.95699193548387, + 155.7024344, + 155.4328119047619, + 155.16964015748033, + 154.91604921875, + 154.67607984496124, + 154.46346769230772, + 154.2513038167939, + 154.0475818181818, + 153.83993082706766, + 153.63351343283583, + 153.44808, + 153.26441764705882, + 153.04343649635035 + ], + "in_ema_10": [ + 190.47, + 190.06272727272724, + 189.23677685950412, + 188.81099924868516, + 188.38899938528786, + 188.1291813152355, + 188.10205743973813, + 187.03986517796756, + 186.72352605470073, + 186.7474304083915, + 186.38789760686575, + 186.33191622379925, + 186.33884054674485, + 186.23177862915486, + 186.26418251476304, + 186.60887660298795, + 186.8497172206265, + 187.22704136233077, + 187.52076111463427, + 187.47516818470078, + 187.27422851475518, + 187.3207324211633, + 187.00241743549725, + 186.56561426540682, + 186.17732076260558, + 185.77235335122273, + 185.67374365100042, + 185.61122662354578, + 184.9200945101738, + 184.57644096286947, + 184.30981533325684, + 184.25893981811922, + 184.4536780330066, + 184.0493729360963, + 182.0931233113515, + 180.32710089110574, + 179.0130825472683, + 177.7434311750377, + 177.3073527795763, + 176.8069250014715, + 175.2420295466585, + 173.57529690181147, + 172.0888792833003, + 170.48635577724568, + 168.56338199956463, + 166.48640345418923, + 163.50705737160936, + 161.88213784949855, + 160.52902187686246, + 159.29283608106925, + 158.205047702693, + 157.2323117567488, + 156.30098234643083, + 154.8262582834434, + 153.4342113228173, + 152.13708199139597, + 150.99943072023305, + 149.93135240746338, + 148.99837924247004, + 147.35321938020275, + 145.74354312925678, + 144.75380801484644, + 143.68766110305617, + 143.15899544795505, + 142.93370536650866, + 143.47666802714343, + 144.246364749481, + 144.9961166132117, + 145.67864086535502, + 146.18252434438136, + 146.69297446358473, + 147.13243365202388, + 147.80835480620135, + 147.99774484143745, + 148.3163366884488, + 148.94973001782174, + 149.3213609236723, + 149.49747711936823, + 150.79611764311946, + 150.69682352618864, + 150.6174010668816, + 149.9167281456304, + 149.10459575551576, + 148.31648743633107, + 147.59530790245267, + 147.34979737473398, + 146.33710694296414, + 145.49945113515247, + 144.44318729239745, + 143.74078960287062, + 143.1824642205305, + 142.56201618043403, + 142.21164960217328, + 141.4631678563236, + 141.01531915517384, + 140.3961702178695, + 139.8077756328023, + 139.23727097229278, + 139.15776715914862, + 138.62453676657614, + 138.0855300817441, + 138.02088824869972, + 137.84618129439068, + 137.4832392408651, + 137.57174119707142, + 138.33778825214932, + 139.06909947903125, + 139.66380866466193, + 139.85402527108704, + 139.74511158543484, + 139.18781856990122, + 137.53548792082827, + 136.4253992079504, + 135.27569026105033, + 134.343746577223, + 133.28124719954607, + 131.95160225417405, + 129.7365109352333, + 127.36987258337268, + 125.37171393185037, + 123.33322048969575, + 122.34536221884197, + 122.36620545177979, + 122.846895369638, + 123.08151439334019, + 122.83578450364197, + 122.68564186661615, + 122.69007061814048, + 122.92096686938766, + 123.66924562040808, + 124.21483732578842, + 124.78668508473598, + 125.08546961478397, + 125.28447513936871, + 125.88729784130166, + 126.35688005197407, + 125.74472004252424 + ], + "in_ema_50": [ + 190.47, + 190.3821568627451, + 190.19148404459824, + 190.06221016049636, + 189.9221234875357, + 189.80596178214216, + 189.73435543774443, + 189.44124345979367, + 189.27884175548806, + 189.18378913762578, + 189.01069936752282, + 188.89576998056117, + 188.7967201774019, + 188.6772409547587, + 188.5883295447682, + 188.57153230771846, + 188.54651143290596, + 188.5613541218116, + 188.572379450368, + 188.521305746432, + 188.4369408151994, + 188.40137450872098, + 188.29034021426133, + 188.14562099017266, + 187.99991036310706, + 187.84109034886757, + 187.73869464891197, + 187.64423211366054, + 187.41543869743856, + 187.24346070930372, + 187.08136421089966, + 186.96170286929578, + 186.89771452148028, + 186.71466689318694, + 186.1882093679639, + 185.6467109613771, + 185.15468308053877, + 184.6399896264, + 184.27548022928627, + 183.89428492617702, + 183.2788227722093, + 182.60416305565207, + 181.92948999464613, + 181.19794136740512, + 180.36312013731083, + 179.4524095436908, + 178.3013346596245, + 177.37069408473727, + 176.47145117945345, + 175.57962956457294, + 174.7063107581191, + 173.84939661074188, + 172.9968712534579, + 172.02405277293013, + 171.0493840367368, + 170.07881995686478, + 169.12984662522302, + 168.18848009090055, + 167.2712847932182, + 166.19986186015083, + 165.11359276759592, + 164.14051069827843, + 163.15029459246358, + 162.27302813785718, + 161.47486625009807, + 160.86487149519226, + 160.3489941816553, + 159.87922970394334, + 159.44278932339657, + 159.01169954600846, + 158.6186917206748, + 158.24580184927578, + 157.95577040420613, + 157.5986813687471, + 157.29088994252172, + 157.0755609251679, + 156.83705657516134, + 156.58030925848837, + 156.582650071881, + 156.33431085337588, + 156.09610258461606, + 155.73012601267033, + 155.32698381609504, + 154.912984450758, + 154.49874976641453, + 154.17507330498654, + 153.68899199890865, + 153.22001192052008, + 152.68942321775458, + 152.21454387588184, + 151.76181666506295, + 151.2915493448644, + 150.87364544898736, + 150.3725220980467, + 149.92654083929975, + 149.44353923775859, + 148.96183181667, + 148.47979919640846, + 148.10019922792185, + 147.63450514055236, + 147.16491670366796, + 146.7949199701908, + 146.41315840273234, + 145.99891689674283, + 145.68405741059604, + 145.5311531984158, + 145.40679424945833, + 145.2865278083031, + 145.10705612954612, + 144.87756373230903, + 144.55609064476752, + 143.98918512928643, + 143.49666806539284, + 142.9713869647892, + 142.46858747597392, + 141.92079973181808, + 141.29520758547227, + 140.45102689584593, + 139.52039839012647, + 138.6129317865921, + 137.6539932851571, + 136.8793268818176, + 136.31386308253064, + 135.8705743341961, + 135.4104459289335, + 134.87395785328908, + 134.369488917866, + 133.91225405834183, + 133.52196958546568, + 133.2676374448592, + 133.00890656466865, + 132.78738081703457, + 132.53807176538618, + 132.28873561772397, + 132.1440793189897, + 131.99999777706853, + 131.646664530909 + ], + "in_ema_200": [ + 190.47, + 190.44771144278607, + 190.3986794881315, + 190.36381700566255, + 190.32527156282015, + 190.29178627363785, + 190.26878342514397, + 190.1890940378291, + 190.14044633596018, + 190.10775532764217, + 190.05464333433233, + 190.0150946444385, + 189.97882504598638, + 189.9367471848323, + 189.90165517304297, + 189.88432527082364, + 189.86491407409903, + 189.85556169525228, + 189.84548147937912, + 189.81985479799226, + 189.7855278845794, + 189.76308482105128, + 189.7213625840259, + 189.67040375234407, + 189.61826043142523, + 189.56185983011753, + 189.5187567472308, + 189.47707658059173, + 189.40078726138185, + 189.33739634335817, + 189.2754322006382, + 189.22323884540796, + 189.1845001504288, + 189.11530114395688, + 188.95783546093247, + 188.79288187425655, + 188.63673379590577, + 188.4714926636082, + 188.34088079630862, + 188.2037078530618, + 188.0046659838771, + 187.78646035219674, + 187.56370950292114, + 187.32203080139956, + 187.0492742760125, + 186.7516695568482, + 186.38697632742685, + 186.07038949829823, + 185.75565925453407, + 185.43699597836954, + 185.11732437659472, + 184.79630622359377, + 184.47106934574708, + 184.11006368061527, + 183.74250085792258, + 183.36993866033131, + 182.99690444480564, + 182.62006957470808, + 182.24375047446222, + 181.82291713640785, + 181.39184333405552, + 180.9829692710301, + 180.56413375589548, + 180.16827172847366, + 179.787690915255, + 179.45069896584948, + 179.13487111544305, + 178.8287529948914, + 178.52946192031538, + 178.23016379175505, + 177.9392168883545, + 177.65235900886842, + 177.38566886947672, + 177.10173186580033, + 176.82957532982223, + 176.58052482902798, + 176.32592955709737, + 176.06686558140487, + 175.8735634363163, + 175.6186026061042, + 175.36627820206337, + 175.08167543388365, + 174.78683289225296, + 174.4881579381012, + 174.1882757695629, + 173.9102332245921, + 173.5905294114121, + 173.2735092182637, + 172.93934494743522, + 172.61736141561994, + 172.2994772224297, + 171.97580083215678, + 171.66395206765773, + 171.32993264409896, + 171.00824177201838, + 170.67592095836648, + 170.34242920753698, + 170.00738016069582, + 169.696858965067, + 169.36380564203154, + 169.02844439186208, + 168.7170170844804, + 168.40202188960995, + 168.07812117429046, + 167.7785378790239, + 167.51989571107342, + 167.2695484900677, + 167.02149328121132, + 166.7596873779157, + 166.4860088965434, + 166.18943169359275, + 165.83033287077095, + 165.48804100141004, + 165.13594109094825, + 164.7878222741229, + 164.42674941567392, + 164.04407728218465, + 163.6035252694266, + 163.13702253042732, + 162.67177852514945, + 162.18907426121763, + 161.74838695513586, + 161.3574577317017, + 160.99579148561511, + 160.62904032655427, + 160.2419851989269, + 159.8615674357535, + 159.49190009808433, + 159.1383488533273, + 158.81892747170215, + 158.4990376461131, + 158.18919647550499, + 157.87318457027607, + 157.55782949992505, + 157.26969189296062, + 156.9831277945232, + 156.64488771696577 + ], + "in_macd": [ + 0.0, + -0.17868945868946184, + -0.5328343114098004, + -0.6945394317872058, + -0.8456241906949913, + -0.9168658201447215, + -0.8808657768914259, + -1.2989185546629187, + -1.369143169103097, + -1.2845140987174375, + -1.3698957205096747, + -1.3166773817940793, + -1.236843328591931, + -1.2096588900022596, + -1.1219256815345773, + -0.9008022198401306, + -0.735360166149718, + -0.5182661335871046, + -0.348853246153908, + -0.33758841131415807, + -0.39671039642473716, + -0.3459745112957364, + -0.45863472082373846, + -0.6190535776240438, + -0.7512443790758709, + -0.884542079597054, + -0.876789086220839, + -0.8527536744734334, + -1.1049942644209239, + -1.192704193702582, + -1.2414489622998985, + -1.1921014281547855, + -1.0361499250136603, + -1.1494511698459746, + -1.9382831859414296, + -2.6068178630994794, + -3.0434553695555167, + -3.436223155302514, + -3.4403435212831823, + -3.4673854772933055, + -3.95600939750301, + -4.463267347553284, + -4.863674375683274, + -5.29147276666049, + -5.834773810683544, + -6.414912533941703, + -7.357928199925254, + -7.656325907463071, + -7.813232078240986, + -7.903762758158251, + -7.918124256575965, + -7.875437404834003, + -7.811674915237461, + -7.98540316509505, + -8.111880817660449, + -8.187931618756892, + -8.187710091197005, + -8.154457212439894, + -8.061402025807524, + -8.28352229809488, + -8.47881855361237, + -8.3916139839624, + -8.340139019319679, + -8.053996080989123, + -7.647094393339927, + -6.922054103662219, + -6.132326764414302, + -5.3910608802238755, + -4.718547029302869, + -4.161807721267309, + -3.6351110244158633, + -3.171458500963439, + -2.633252580868657, + -2.3411168590751004, + -2.01376132936133, + -1.5708045886526918, + -1.2701780301071608, + -1.0763050508466279, + -0.40559197534793157, + -0.3852259820045276, + -0.36408195893488937, + -0.6222741692485556, + -0.9222666511837758, + -1.2010383489827916, + -1.4392664501189927, + -1.458342410267079, + -1.812851012545309, + -2.0739292506545155, + -2.4175782491656435, + -2.5882710172394354, + -2.685329214251766, + -2.8025647906659685, + -2.79347511645301, + -2.9571401851869723, + -2.9794744676972016, + -3.0739019030804684, + -3.148750726778701, + -3.210598087490638, + -3.0525514545727503, + -3.0993519392715996, + -3.145769960739102, + -2.9811599210257214, + -2.8716659022072406, + -2.84967866920465, + -2.6308604248954737, + -2.125109829782616, + -1.6587797643263116, + -1.2761134194323063, + -1.0917894920147262, + -1.0510024891432295, + -1.212482729182426, + -1.8500814046640528, + -2.2224441116121625, + -2.594791598689909, + -2.8531175033953957, + -3.154619366017698, + -3.5568556473768353, + -4.3260190513206, + -5.12253375183127, + -5.715329784974045, + -6.2917331752143895, + -6.373283031668052, + -6.00078467952585, + -5.437137427226105, + -5.003188868561352, + -4.798219611846093, + -4.560614415139312, + -4.266643227803343, + -3.8879861069241315, + -3.3015910850737527, + -2.8337762835092377, + -2.3799182334685582, + -2.0713979010039907, + -1.8260170376656077, + -1.41990932949264, + -1.095922842126427, + -1.2667491230545949 + ], + "in_signal": [ + 0.0, + -0.03573789173789237, + -0.13515717567227398, + -0.24703362689526037, + -0.3667517396552066, + -0.4767745557531096, + -0.5575927999807729, + -0.705857950917202, + -0.838514994554381, + -0.9277148153869924, + -1.016150996411529, + -1.076256273488039, + -1.1083736845088175, + -1.1286307256075059, + -1.1272897167929203, + -1.0819922174023624, + -1.0126658071518335, + -0.9137858724388878, + -0.8007993471818918, + -0.7081571600083452, + -0.6458678072916235, + -0.5858891480924461, + -0.5604382626387046, + -0.5721613256357725, + -0.6079779363237923, + -0.6632907649784446, + -0.7059904292269235, + -0.7353430782762256, + -0.8092733155051652, + -0.8859594911446487, + -0.9570573853756987, + -1.004066193931516, + -1.010482940147945, + -1.038276586087551, + -1.2182779060583266, + -1.4959858974665572, + -1.805479791884349, + -2.131628464567982, + -2.393371475911022, + -2.6081742761874787, + -2.877741300450585, + -3.194846509871125, + -3.528612083033555, + -3.881184219758943, + -4.271902137943863, + -4.700504217143432, + -5.231989013699796, + -5.716856392452452, + -6.136131529610159, + -6.4896577753197775, + -6.7753510715710155, + -6.995368338223614, + -7.158629653626384, + -7.323984355920118, + -7.481563648268184, + -7.622837242365926, + -7.735811812132142, + -7.819540892193693, + -7.86791311891646, + -7.951034954752145, + -8.05659167452419, + -8.123596136411832, + -8.166904712993402, + -8.144322986592547, + -8.044877267942024, + -7.820312635086063, + -7.482715460951711, + -7.064384544806145, + -6.59521704170549, + -6.108535177617854, + -5.613850346977456, + -5.125371977774653, + -4.626948098393454, + -4.169781850529783, + -3.7385777462960927, + -3.3050231147674127, + -2.8980540978353626, + -2.5337042884376157, + -2.108081825819679, + -1.763510657056649, + -1.4836249174322973, + -1.311354767795549, + -1.2335371444731946, + -1.227037385375114, + -1.26948319832389, + -1.3072550407125278, + -1.4083742350790842, + -1.5414852381941706, + -1.7167038403884654, + -1.8910172757586596, + -2.049879663457281, + -2.2004166888990184, + -2.319028374409817, + -2.446650736565248, + -2.5532154827916385, + -2.657352766849405, + -2.7556323588352645, + -2.8466255045663393, + -2.887810694567622, + -2.930118943508418, + -2.973249146954555, + -2.974831301768788, + -2.954198221856479, + -2.933294311326113, + -2.872807534039985, + -2.7232679931885113, + -2.5103703474160715, + -2.2635189618193183, + -2.0291730678584, + -1.833538952115366, + -1.709327707528778, + -1.737478446955833, + -1.8344715798870992, + -1.9865355836476613, + -2.1598519675972083, + -2.3588054472813065, + -2.5984154873004126, + -2.9439362001044502, + -3.379655710449814, + -3.8467905253546606, + -4.335779055326607, + -4.743279850594896, + -4.994780816381088, + -5.083252138550091, + -5.067239484552344, + -5.013435510011094, + -4.922871291036738, + -4.791625678390059, + -4.610897764096873, + -4.34903642829225, + -4.045984399335648, + -3.7127711661622302, + -3.3844965131305824, + -3.0728006180375877, + -2.742222360328598, + -2.412962456688164, + -2.1837197899614504 + ], + "in_upper_bb": [ + NaN, + 192.51783837971573, + 193.03076546431942, + 191.99450121815, + 191.34959243064603, + 190.8823965252233, + 190.68783661549602, + 191.58749689579187, + 191.22826190420125, + 190.9871687089753, + 190.75430209931693, + 190.52856758495835, + 190.34812150622045, + 190.1645244716247, + 190.02754603192918, + 190.12059441553515, + 190.1550403169455, + 190.34633692819475, + 190.48549354904912, + 190.41438877811902, + 189.78157599275673, + 189.68784435213337, + 189.6865861547733, + 189.70075724265868, + 189.73263507501483, + 189.74778613729845, + 189.54208196070152, + 189.20311072622223, + 189.63123838008525, + 189.67693215529087, + 189.76986083784928, + 189.7465007590592, + 189.6866681441645, + 189.79688271098664, + 191.7658507604137, + 192.75717656351384, + 193.0882251465053, + 193.0872941337456, + 192.42363918374184, + 191.93000159217473, + 192.1757744045361, + 192.160578483897, + 192.1574343144986, + 192.23305032018544, + 192.4167989535473, + 192.59858293809162, + 193.15047625428815, + 192.25866226609048, + 191.5479216766566, + 190.29944759229036, + 188.65324803255962, + 186.3884314623872, + 183.2851416941614, + 180.70005086440528, + 179.71975788449942, + 178.61735052175507, + 177.02237791927345, + 175.3094750840147, + 172.28881420567464, + 169.24946169628473, + 167.49905802106923, + 165.5363674419354, + 163.37957120739406, + 161.10852654005555, + 159.24504407577854, + 157.75644612385912, + 157.5349346954691, + 156.60920171427918, + 155.67297287626107, + 154.79053946687728, + 154.00288702034365, + 153.2833841390939, + 153.01169817193647, + 153.10222722547886, + 153.4425532607753, + 154.2035749907669, + 154.7804141207202, + 155.23295422429044, + 156.917001367725, + 156.9924046068245, + 156.70018515303596, + 156.28119893266734, + 155.44587807952936, + 154.87642279452012, + 154.49606279504593, + 154.4773625981185, + 155.02577932083636, + 155.40254060426594, + 155.9196082583935, + 156.1467572462829, + 156.20541783443895, + 156.23307087352916, + 155.849778536891, + 155.83526417877928, + 155.48956681452515, + 154.75967027171896, + 154.02787525616088, + 153.28253365380723, + 150.2699876952294, + 148.98512919307677, + 147.4014794837535, + 146.40052999161597, + 145.59328195340075, + 144.8788749112917, + 144.04476296527943, + 142.75646299589988, + 142.88511418474818, + 143.01592657252672, + 143.13693853081614, + 142.99768153484257, + 142.79679121293097, + 143.7140768504729, + 143.84956977343964, + 144.2920735082648, + 144.46319491720058, + 144.83679168512282, + 145.43909030724745, + 146.932665675561, + 148.1606241960851, + 149.08507361793525, + 149.94856965205193, + 149.72987754969623, + 149.10239565055338, + 148.47987259898326, + 147.49276422662226, + 145.69091498868596, + 143.4591449603197, + 140.8527840344338, + 138.28626450154792, + 135.92057156222026, + 133.9462768906088, + 133.52233112631492, + 132.68103492885552, + 132.04650010440182, + 131.73743057689708, + 131.73201505668007, + 131.48199168477936 + ], + "in_lower_bb": [ + NaN, + 186.18216162028426, + 183.1159012023473, + 183.56299878185, + 183.692407569354, + 183.97260347477672, + 184.32502052736115, + 182.11375310420814, + 182.12840476246544, + 182.4048312910247, + 182.28751608250127, + 182.43976574837495, + 182.60264772454875, + 182.68261838551814, + 182.8177873014042, + 182.94190558446485, + 183.0724302712898, + 183.1379408495831, + 183.21987487200352, + 183.33271122188097, + 183.5555240072433, + 183.57925564786666, + 183.58551384522673, + 183.3418427573413, + 183.10396492498515, + 182.78781386270154, + 182.71851803929843, + 183.36447927377776, + 182.58735161991476, + 182.15915784470914, + 181.90022916215068, + 181.71858924094084, + 181.67442185583548, + 181.21220728901338, + 177.9312392395863, + 175.3619134364862, + 173.5475148534947, + 171.8589458662544, + 171.17285081625818, + 170.39498840782528, + 168.3322155954639, + 166.20191151610297, + 164.18805568550138, + 161.97993967981455, + 159.3441910464527, + 156.48140706190839, + 152.41651374571188, + 150.2323377339095, + 148.2060783233434, + 146.5245524077096, + 145.19075196744038, + 144.3380685376128, + 144.11935830583857, + 143.3004491355947, + 141.6687421155006, + 140.1631494782449, + 139.03612208072653, + 138.0585249159853, + 138.0246857943254, + 137.60353830371523, + 136.38394197893075, + 135.76913255806465, + 135.27492879260592, + 135.29647345994442, + 135.36094592422148, + 135.72754387614089, + 135.71005530453087, + 136.01578828572084, + 136.38301712373894, + 136.7374505331227, + 137.09310297965638, + 137.43810586090612, + 137.58379182806357, + 137.55926277452116, + 137.4769367392247, + 137.2659150092331, + 137.2004458792798, + 137.26440577570952, + 136.764358632275, + 137.71895539317552, + 139.18717484696404, + 140.25253106733265, + 141.74385192047063, + 142.71230720547993, + 143.33567720495404, + 143.3868774018815, + 142.2454606791636, + 141.20469939573405, + 139.78163174160647, + 138.7674827537171, + 137.87682216556107, + 136.9151691264709, + 136.276961463109, + 135.21597582122067, + 134.4866731854748, + 133.79756972828102, + 133.14599474383914, + 132.52933634619276, + 133.75788230477062, + 133.6402408069232, + 133.7638905162465, + 133.86147000838403, + 133.82971804659925, + 133.65212508870832, + 133.84823703472054, + 134.69053700410012, + 134.61988581525182, + 134.55007342747325, + 134.53106146918387, + 134.53781846515744, + 134.33970878706904, + 132.45542314952706, + 131.39943022656038, + 130.15762649173521, + 129.10150508279943, + 127.8169083148772, + 126.09542969275255, + 122.911714324439, + 119.47575580391492, + 116.56680638206475, + 113.55331034794804, + 111.78900245030381, + 110.95648434944661, + 110.49500740101671, + 110.09884577337775, + 109.89519501131402, + 110.09196503968035, + 110.7353259655662, + 111.6268454984521, + 112.77068843777973, + 113.74398310939121, + 113.8939288736851, + 114.23522507114443, + 114.47755989559822, + 114.6316294231029, + 114.6340449433199, + 114.58624831522063 + ], + "out_sma_10": [ + 125.2, + 123.515, + 123.5, + 123.22625, + 122.78699999999999, + 122.59583333333335, + 122.28642857142857, + 121.368125, + 121.20055555555557, + 121.30050000000001, + 120.86143, + 120.81143, + 120.54443, + 120.80393, + 121.96193000000001, + 123.40493, + 125.01092999999999, + 127.09643000000001, + 128.93093, + 130.46392999999998, + 132.37883, + 134.43383, + 136.64983, + 138.34283, + 139.23383, + 139.73083000000003, + 140.57183, + 141.17533, + 141.37883000000002, + 141.63883, + 141.719, + 141.47899999999998, + 141.204 + ], + "out_sma_50": [ + 125.2, + 123.515, + 123.5, + 123.22625, + 122.78699999999999, + 122.59583333333335, + 122.28642857142857, + 121.368125, + 121.20055555555557, + 121.30050000000001, + 121.25584545454545, + 121.262025, + 121.22648461538462, + 121.49602142857144, + 122.23695333333333, + 123.10151875, + 123.88907647058825, + 124.55051666666665, + 125.26917368421054, + 125.882215, + 126.55250476190477, + 127.24920909090908, + 127.93228695652174, + 128.515525, + 129.035704, + 129.4974076923077, + 130.06787407407407, + 130.48795, + 130.8242275862069, + 131.13442, + 131.44492258064517, + 131.69601875, + 131.95401818181818 + ], + "out_sma_200": [ + 125.2, + 123.515, + 123.5, + 123.22625, + 122.78699999999999, + 122.59583333333335, + 122.28642857142857, + 121.368125, + 121.20055555555557, + 121.30050000000001, + 121.25584545454545, + 121.262025, + 121.22648461538462, + 121.49602142857144, + 122.23695333333333, + 123.10151875, + 123.88907647058825, + 124.55051666666665, + 125.26917368421054, + 125.882215, + 126.55250476190477, + 127.24920909090908, + 127.93228695652174, + 128.515525, + 129.035704, + 129.4974076923077, + 130.06787407407407, + 130.48795, + 130.8242275862069, + 131.13442, + 131.44492258064517, + 131.69601875, + 131.95401818181818 + ], + "out_ema_10": [ + 125.2, + 124.58727272727273, + 124.38413223140496, + 124.02429000751314, + 123.47987364251074, + 123.14535116205423, + 122.65165095077163, + 121.24953259608586, + 120.99689030588843, + 121.21563752299961, + 121.14175797336333, + 121.17598379638817, + 121.10762310613578, + 121.81532799592927, + 123.77799563303303, + 126.0129055179361, + 127.91783178740226, + 129.35004418969277, + 130.96003615520317, + 132.15457503607533, + 133.57343412042528, + 135.0837188258025, + 136.51576994838385, + 137.50017541231404, + 138.2310526100751, + 138.74177031733416, + 139.86144844145522, + 140.21936690664518, + 140.22311837816423, + 140.20618776395253, + 140.30688089777934, + 140.15653891636492, + 140.1662591133895 + ], + "out_ema_50": [ + 125.2, + 125.06784313725491, + 125.00518262206845, + 124.90321467610498, + 124.75132390449302, + 124.62931120235604, + 124.4646323316754, + 124.09111733827636, + 123.92519116814789, + 123.85753661253426, + 123.73799792184666, + 123.64356663079386, + 123.53205421389998, + 123.58962071531568, + 123.94336107942095, + 124.41891554689465, + 124.89229140780076, + 125.31984860749485, + 125.8251486621029, + 126.28416244005966, + 126.82040312868477, + 127.41097555501086, + 128.02074121952023, + 128.5662023481665, + 129.0741944129443, + 129.54344169086806, + 130.1456596637752, + 130.60386908872522, + 130.98175657544186, + 131.34051121954218, + 131.70990293642288, + 132.0146126251906, + 132.33600036537922 + ], + "out_ema_200": [ + 125.2, + 125.16646766169154, + 125.14958738645083, + 125.12227805922248, + 125.08155887455361, + 125.04731450764262, + 125.00137107970589, + 124.90125793463419, + 124.85109616414032, + 124.82471709783047, + 124.78476269884709, + 124.75038695059986, + 124.71107961775807, + 124.71395444743213, + 124.79252206487062, + 124.90473577566793, + 125.02001203660656, + 125.12722584718759, + 125.25735295318573, + 125.37946884419881, + 125.52453184077395, + 125.68727281748268, + 125.85914074964703, + 126.01904979691422, + 126.1732881073927, + 126.32121558891119, + 126.5060791153897, + 126.6585559401122, + 126.79369468697676, + 126.92639424233023, + 127.06404206081451, + 127.18758393085616, + 127.31716021015114 + ], + "out_macd": [ + 0.0, + -0.2688319088318991, + -0.3455653769044176, + -0.48670338890534026, + -0.7014217357561421, + -0.8129939820266259, + -0.9876674629277034, + -1.5512131535148512, + -1.5825812797182834, + -1.402455666006233, + -1.356288240265954, + -1.2631235820333586, + -1.2180159599760998, + -0.8337519716409361, + 0.08387653171730847, + 1.0778717804256956, + 1.8778638210898038, + 2.4277964589766157, + 3.0232388794409104, + 3.4014545777597647, + 3.8527249445023415, + 4.31567665697014, + 4.7153604583968445, + 4.892601494176773, + 4.943002858458158, + 4.88786999163068, + 5.0968927313911365, + 4.957672453637741, + 4.665261438832204, + 4.374224188613283, + 4.146611252531642, + 3.8189189379089044, + 3.576893119467627 + ], + "out_signal": [ + 0.0, + -0.05376638176637982, + -0.11212618079398737, + -0.18704162241625796, + -0.2899176450842348, + -0.39453291247271305, + -0.5131598225637112, + -0.7207704887539392, + -0.8931326469468082, + -0.9949972507586932, + -1.0672554486601453, + -1.106429075334788, + -1.1287464522630506, + -1.0697475561386278, + -0.8390227385674406, + -0.45564383476881337, + 0.011057696402910044, + 0.4944054489176512, + 1.0001721350223032, + 1.4804286235697957, + 1.954887887756305, + 2.427045641599072, + 2.884708604958627, + 3.2862871828022566, + 3.617630317933437, + 3.871678252672886, + 4.116721148416536, + 4.284911409460777, + 4.360981415335063, + 4.363629969990708, + 4.320226226498894, + 4.219964768780897, + 4.091350438918243 + ], + "out_upper_bb": [ + NaN, + 128.28089970519733, + 126.87040056966528, + 126.18802171076142, + 126.01777080586041, + 125.63349306850229, + 125.50667035472017, + 127.3575774851132, + 126.89267388804929, + 126.70417868524152, + 126.3907754687627, + 126.1581758548692, + 125.92119272973788, + 126.43700139625993, + 129.69404944101748, + 133.08847817496178, + 135.53735770636064, + 137.1680188123558, + 139.03901033713373, + 140.3630500687201, + 142.4003951971712, + 144.62199728260322, + 146.7870369506141, + 148.4469597675062, + 149.74136835555754, + 150.76614582898623, + 152.1194490858603, + 151.9143352516566, + 151.78738653067813, + 151.64415806713563, + 151.00251129437586, + 149.80807085451198, + 147.62164371820975 + ], + "out_lower_bb": [ + NaN, + 118.74910029480266, + 120.12959943033472, + 120.26447828923857, + 119.55622919413958, + 119.5581735981644, + 119.06618678813697, + 115.37867251488682, + 115.50843722306185, + 115.89682131475851, + 116.1209154403282, + 116.36587414513079, + 116.53177650103136, + 116.55504146088295, + 114.77985722564918, + 113.1145593250382, + 112.24079523481586, + 111.93301452097751, + 111.49933703128735, + 111.40137993127992, + 110.83986480282883, + 110.62326271739674, + 110.40722304938589, + 110.69980023249377, + 111.45439164444245, + 112.36961417101378, + 113.46331091413971, + 116.35742474834336, + 118.52237346932183, + 120.45860193286435, + 123.09531870562417, + 126.10475914548806, + 130.23218628179026 + ], + "overall_sma_10": [ + 190.47, + 189.35, + 188.07333333333335, + 187.77875, + 187.52100000000002, + 187.4275, + 187.5064285714286, + 186.850625, + 186.67833333333334, + 186.696, + 186.126, + 185.911, + 185.996, + 185.88150000000002, + 185.8735, + 185.99349999999998, + 185.98885, + 186.65535, + 187.0096, + 187.0511, + 187.21110000000002, + 187.35610000000003, + 187.27609999999999, + 187.16109999999998, + 186.9631, + 186.5421, + 186.27175, + 185.91224, + 185.20899, + 184.78499000000002, + 184.45899, + 184.10899, + 184.08499, + 183.84799, + 182.73399, + 181.57699, + 180.36399, + 179.03400000000002, + 178.3875, + 177.54, + 176.049, + 174.2535, + 172.26049999999998, + 170.365, + 169.027, + 167.503, + 165.203, + 163.45700000000002, + 161.3665, + 159.284, + 157.795, + 156.47299999999998, + 155.144, + 153.6355, + 152.3615, + 151.2775, + 150.8555, + 149.911, + 148.947, + 147.56900000000002, + 146.08800000000002, + 144.8325, + 143.5105, + 142.7695, + 142.24448999999998, + 142.20648999999997, + 142.38949, + 142.71399000000002, + 143.10899, + 143.95899, + 145.00799, + 145.88899, + 147.08499, + 147.89199, + 148.675, + 149.263, + 149.59137, + 149.78337000000002, + 150.57237, + 150.75236999999998, + 150.87937, + 150.64474, + 150.10474, + 149.69674, + 149.15674, + 148.60124, + 147.67987, + 146.82387, + 145.12887, + 144.16187, + 143.20287000000002, + 142.50349999999997, + 142.022, + 141.3545, + 140.8195, + 139.956, + 139.494, + 138.988, + 138.899, + 138.4635, + 137.9625, + 137.7585, + 137.401, + 137.17649999999998, + 137.0735, + 137.491, + 138.01100000000002, + 138.578, + 138.769, + 139.072, + 139.174, + 138.411, + 137.848, + 137.27320000000003, + 136.4912, + 135.1627, + 133.52352, + 131.26638, + 128.86738, + 126.57988, + 124.32788000000001, + 123.10788, + 122.21088, + 121.70167999999998, + 121.10041000000001, + 120.42341000000002, + 120.02759, + 120.32173, + 121.04573, + 122.11138000000001, + 123.36237999999999, + 124.30838000000001, + 124.70538000000002, + 124.82238, + 125.26865000000001, + 125.94265, + 126.04065, + 126.28964999999998, + 126.07665, + 125.72, + 125.29350000000002, + 124.6605, + 124.18149999999999, + 123.60650000000001, + 122.2405, + 121.37949999999998, + 121.30049999999999, + 120.86143000000001, + 120.81143, + 120.54442999999999, + 120.80393, + 121.96192999999998, + 123.40493000000001, + 125.01093, + 127.09642999999998, + 128.93093000000002, + 130.46393, + 132.37883, + 134.43383, + 136.64983, + 138.34283, + 139.23382999999998, + 139.73083, + 140.57183, + 141.17533, + 141.37883, + 141.63883, + 141.719, + 141.479, + 141.204 + ], + "overall_sma_50": [ + 190.47, + 189.35, + 188.07333333333335, + 187.77875, + 187.52100000000002, + 187.4275, + 187.5064285714286, + 186.850625, + 186.67833333333334, + 186.696, + 186.5209090909091, + 186.48416666666665, + 186.4753846153846, + 186.42357142857142, + 186.4226666666667, + 186.53125, + 186.61373529411765, + 186.74213888888892, + 186.85268421052632, + 186.87355, + 186.84957142857144, + 186.8805, + 186.82352173913043, + 186.730875, + 186.63884000000002, + 186.53542307692308, + 186.48707407407406, + 186.44574642857145, + 186.28589310344827, + 186.17736333333332, + 186.07841612903226, + 186.014403125, + 185.99366363636364, + 185.88296764705885, + 185.52316857142858, + 185.15808055555556, + 184.83218648648648, + 184.49528684210526, + 184.2606641025641, + 184.0180225, + 183.63221707317072, + 183.2141880952381, + 182.7999046511628, + 182.35615681818183, + 181.85735333333332, + 181.3200195652174, + 180.65576382978725, + 180.11231041666667, + 179.58838571428572, + 179.07121800000002, + 178.32801800000001, + 177.62051799999998, + 176.95231800000002, + 176.17821800000002, + 175.39181800000003, + 174.57861799999998, + 173.73661800000002, + 172.99391799999998, + 172.183918, + 171.24581799999999, + 170.320418, + 169.404818, + 168.45521799999997, + 167.555818, + 166.66601599999998, + 165.821216, + 165.01674599999998, + 164.20564599999997, + 163.403796, + 162.62739599999998, + 161.879796, + 161.111396, + 160.416996, + 159.701996, + 159.008396, + 158.365396, + 157.68067000000002, + 156.979872, + 156.476472, + 155.820872, + 155.163872, + 154.418546, + 153.620946, + 152.87174599999997, + 152.292946, + 151.770246, + 151.143846, + 150.537846, + 149.824746, + 149.145246, + 148.59464599999998, + 148.068546, + 147.573246, + 147.069646, + 146.651446, + 146.26084600000002, + 146.002046, + 145.644046, + 145.331246, + 144.981146, + 144.628146, + 144.325646, + 144.024646, + 143.777846, + 143.593846, + 143.503546, + 143.433146, + 143.377446, + 143.295646, + 143.281746, + 143.24534599999998, + 143.041346, + 142.89214600000003, + 142.678586, + 142.443188, + 142.094788, + 141.659952, + 141.08792400000002, + 140.44732399999998, + 139.805924, + 139.109324, + 138.48512399999998, + 137.917324, + 137.440524, + 136.92827, + 136.32686999999999, + 135.74719599999997, + 135.195596, + 134.541996, + 134.077726, + 133.605926, + 133.217852, + 132.83745199999998, + 132.465652, + 132.15065199999998, + 131.795152, + 131.419352, + 131.088752, + 130.73155200000002, + 130.389352, + 130.024052, + 129.649252, + 129.269352, + 128.916052, + 128.434852, + 128.079852, + 127.78065199999999, + 127.46343799999998, + 127.114038, + 126.805538, + 126.592338, + 126.489938, + 126.470138, + 126.48293799999999, + 126.439438, + 126.36783799999999, + 126.271238, + 126.223604, + 126.247004, + 126.32110399999999, + 126.42610400000001, + 126.654504, + 126.84670399999999, + 127.14266400000001, + 127.376264, + 127.611064, + 127.8943, + 128.314128, + 128.769328, + 129.245928 + ], + "overall_sma_200": [ + 190.47, + 189.35, + 188.07333333333335, + 187.77875, + 187.52100000000002, + 187.4275, + 187.5064285714286, + 186.850625, + 186.67833333333334, + 186.696, + 186.5209090909091, + 186.48416666666665, + 186.4753846153846, + 186.42357142857142, + 186.4226666666667, + 186.53125, + 186.61373529411765, + 186.74213888888892, + 186.85268421052632, + 186.87355, + 186.84957142857144, + 186.8805, + 186.82352173913043, + 186.730875, + 186.63884000000002, + 186.53542307692308, + 186.48707407407406, + 186.44574642857145, + 186.28589310344827, + 186.17736333333332, + 186.07841612903226, + 186.014403125, + 185.99366363636364, + 185.88296764705885, + 185.52316857142858, + 185.15808055555556, + 184.83218648648648, + 184.49528684210526, + 184.2606641025641, + 184.0180225, + 183.63221707317072, + 183.2141880952381, + 182.7999046511628, + 182.35615681818183, + 181.85735333333332, + 181.3200195652174, + 180.65576382978725, + 180.11231041666667, + 179.58838571428572, + 179.07121800000002, + 178.56609607843137, + 178.0716519230769, + 177.58180943396226, + 177.03751666666668, + 176.49447090909092, + 175.95528392857142, + 175.42764736842105, + 174.90518793103448, + 174.39493050847457, + 173.82084833333332, + 173.24181803278688, + 172.71049838709678, + 172.17366507936507, + 171.6831390625, + 171.22524307692308, + 170.8418303030303, + 170.4965791044776, + 170.1711882352941, + 169.86073623188403, + 169.55486857142856, + 169.26522253521125, + 168.9852888888889, + 168.7368602739726, + 168.46811891891892, + 168.21854399999998, + 168.0025105263158, + 167.78161688311687, + 167.5573653846154, + 167.41917088607593, + 167.20455625, + 166.99536419753088, + 166.74863658536586, + 166.4920265060241, + 166.23343095238096, + 165.9759788235294, + 165.7465488372093, + 165.47107126436782, + 165.20128636363637, + 164.91464269662922, + 164.6442577777778, + 164.3808043956044, + 164.11329565217392, + 163.86084086021503, + 163.58673617021276, + 163.32792842105263, + 163.06003333333334, + 162.79302268041238, + 162.5264612244898, + 162.2868, + 162.026182, + 161.76513069306932, + 161.52949215686274, + 161.29192427184466, + 161.0472903846154, + 160.82750666666666, + 160.6478603773585, + 160.47694579439255, + 160.3090111111111, + 160.12920366972477, + 159.93943818181816, + 159.72989369369367, + 159.46534107142858, + 159.2172407079646, + 158.96184385964912, + 158.71130608695654, + 158.45086379310345, + 158.1732341880342, + 157.84777118644067, + 157.50215966386557, + 157.159475, + 156.80410743801653, + 156.4852213114754, + 156.20859349593496, + 155.95699193548387, + 155.7024344, + 155.4328119047619, + 155.16964015748033, + 154.91604921875, + 154.67607984496124, + 154.46346769230772, + 154.2513038167939, + 154.0475818181818, + 153.83993082706766, + 153.63351343283583, + 153.44808, + 153.26441764705882, + 153.04343649635035, + 152.8416724637681, + 152.61856690647483, + 152.41036285714284, + 152.19755886524823, + 151.9780690140845, + 151.76591468531467, + 151.54830416666667, + 151.29583310344827, + 151.0805191780822, + 150.88405306122448, + 150.68084527027028, + 150.48385973154362, + 150.28596733333333, + 150.1185105960265, + 150.00332302631577, + 149.91225555555553, + 149.82509805194806, + 149.73458129032258, + 149.66067371794873, + 149.58340828025476, + 149.52248987341773, + 149.4744238993711, + 149.43370875, + 149.38710186335405, + 149.33853950617285, + 149.2876282208589, + 149.2608743902439, + 149.21583878787877, + 149.16176746987952, + 149.10768502994011, + 149.0579964285714, + 149.0013218934911, + 148.94960823529414 + ], + "overall_ema_10": [ + 190.47, + 190.06272727272724, + 189.23677685950412, + 188.81099924868516, + 188.38899938528786, + 188.1291813152355, + 188.10205743973813, + 187.03986517796756, + 186.72352605470073, + 186.7474304083915, + 186.38789760686575, + 186.33191622379925, + 186.33884054674485, + 186.23177862915486, + 186.26418251476304, + 186.60887660298795, + 186.8497172206265, + 187.22704136233077, + 187.52076111463427, + 187.47516818470078, + 187.27422851475518, + 187.3207324211633, + 187.00241743549725, + 186.56561426540682, + 186.17732076260558, + 185.77235335122273, + 185.67374365100042, + 185.61122662354578, + 184.9200945101738, + 184.57644096286947, + 184.30981533325684, + 184.25893981811922, + 184.4536780330066, + 184.0493729360963, + 182.0931233113515, + 180.32710089110574, + 179.0130825472683, + 177.7434311750377, + 177.3073527795763, + 176.8069250014715, + 175.2420295466585, + 173.57529690181147, + 172.0888792833003, + 170.48635577724568, + 168.56338199956463, + 166.48640345418923, + 163.50705737160936, + 161.88213784949855, + 160.52902187686246, + 159.29283608106925, + 158.205047702693, + 157.2323117567488, + 156.30098234643083, + 154.8262582834434, + 153.4342113228173, + 152.13708199139597, + 150.99943072023305, + 149.93135240746338, + 148.99837924247004, + 147.35321938020275, + 145.74354312925678, + 144.75380801484644, + 143.68766110305617, + 143.15899544795505, + 142.93370536650866, + 143.47666802714343, + 144.246364749481, + 144.9961166132117, + 145.67864086535502, + 146.18252434438136, + 146.69297446358473, + 147.13243365202388, + 147.80835480620135, + 147.99774484143745, + 148.3163366884488, + 148.94973001782174, + 149.3213609236723, + 149.49747711936823, + 150.79611764311946, + 150.69682352618864, + 150.6174010668816, + 149.9167281456304, + 149.10459575551576, + 148.31648743633107, + 147.59530790245267, + 147.34979737473398, + 146.33710694296414, + 145.49945113515247, + 144.44318729239745, + 143.74078960287062, + 143.1824642205305, + 142.56201618043403, + 142.21164960217328, + 141.4631678563236, + 141.01531915517384, + 140.3961702178695, + 139.8077756328023, + 139.23727097229278, + 139.15776715914862, + 138.62453676657614, + 138.0855300817441, + 138.02088824869972, + 137.84618129439068, + 137.4832392408651, + 137.57174119707142, + 138.33778825214932, + 139.06909947903125, + 139.66380866466193, + 139.85402527108704, + 139.74511158543484, + 139.18781856990122, + 137.53548792082827, + 136.4253992079504, + 135.27569026105033, + 134.343746577223, + 133.28124719954607, + 131.95160225417405, + 129.7365109352333, + 127.36987258337268, + 125.37171393185037, + 123.33322048969575, + 122.34536221884197, + 122.36620545177979, + 122.846895369638, + 123.08151439334019, + 122.83578450364197, + 122.68564186661615, + 122.69007061814048, + 122.92096686938766, + 123.66924562040808, + 124.21483732578842, + 124.78668508473598, + 125.08546961478397, + 125.28447513936871, + 125.88729784130166, + 126.35688005197407, + 125.74472004252424, + 125.64568003479255, + 124.95192002846663, + 124.68248002329088, + 124.26839274632889, + 123.67959406517818, + 123.30875878060033, + 122.78534809321843, + 121.35892116717872, + 121.0863900458735, + 121.2888645829874, + 121.20167102244423, + 121.225003563818, + 121.14773018857836, + 121.84814288156412, + 123.80484417582518, + 126.03487250749332, + 127.93580477885817, + 129.36474936452032, + 130.97206766188026, + 132.16441899608384, + 133.58148826952313, + 135.09030858415528, + 136.52116156885432, + 137.50458673815353, + 138.23466187667105, + 138.74472335363996, + 139.86386456206904, + 140.22134373260192, + 140.22473578121975, + 140.20751109372523, + 140.3079636221388, + 140.1574247817499, + 140.16698391234084 + ], + "overall_ema_50": [ + 190.47, + 190.3821568627451, + 190.19148404459824, + 190.06221016049636, + 189.9221234875357, + 189.80596178214216, + 189.73435543774443, + 189.44124345979367, + 189.27884175548806, + 189.18378913762578, + 189.01069936752282, + 188.89576998056117, + 188.7967201774019, + 188.6772409547587, + 188.5883295447682, + 188.57153230771846, + 188.54651143290596, + 188.5613541218116, + 188.572379450368, + 188.521305746432, + 188.4369408151994, + 188.40137450872098, + 188.29034021426133, + 188.14562099017266, + 187.99991036310706, + 187.84109034886757, + 187.73869464891197, + 187.64423211366054, + 187.41543869743856, + 187.24346070930372, + 187.08136421089966, + 186.96170286929578, + 186.89771452148028, + 186.71466689318694, + 186.1882093679639, + 185.6467109613771, + 185.15468308053877, + 184.6399896264, + 184.27548022928627, + 183.89428492617702, + 183.2788227722093, + 182.60416305565207, + 181.92948999464613, + 181.19794136740512, + 180.36312013731083, + 179.4524095436908, + 178.3013346596245, + 177.37069408473727, + 176.47145117945345, + 175.57962956457294, + 174.7063107581191, + 173.84939661074188, + 172.9968712534579, + 172.02405277293013, + 171.0493840367368, + 170.07881995686478, + 169.12984662522302, + 168.18848009090055, + 167.2712847932182, + 166.19986186015083, + 165.11359276759592, + 164.14051069827843, + 163.15029459246358, + 162.27302813785718, + 161.47486625009807, + 160.86487149519226, + 160.3489941816553, + 159.87922970394334, + 159.44278932339657, + 159.01169954600846, + 158.6186917206748, + 158.24580184927578, + 157.95577040420613, + 157.5986813687471, + 157.29088994252172, + 157.0755609251679, + 156.83705657516134, + 156.58030925848837, + 156.582650071881, + 156.33431085337588, + 156.09610258461606, + 155.73012601267033, + 155.32698381609504, + 154.912984450758, + 154.49874976641453, + 154.17507330498654, + 153.68899199890865, + 153.22001192052008, + 152.68942321775458, + 152.21454387588184, + 151.76181666506295, + 151.2915493448644, + 150.87364544898736, + 150.3725220980467, + 149.92654083929975, + 149.44353923775859, + 148.96183181667, + 148.47979919640846, + 148.10019922792185, + 147.63450514055236, + 147.16491670366796, + 146.7949199701908, + 146.41315840273234, + 145.99891689674283, + 145.68405741059604, + 145.5311531984158, + 145.40679424945833, + 145.2865278083031, + 145.10705612954612, + 144.87756373230903, + 144.55609064476752, + 143.98918512928643, + 143.49666806539284, + 142.9713869647892, + 142.46858747597392, + 141.92079973181808, + 141.29520758547227, + 140.45102689584593, + 139.52039839012647, + 138.6129317865921, + 137.6539932851571, + 136.8793268818176, + 136.31386308253064, + 135.8705743341961, + 135.4104459289335, + 134.87395785328908, + 134.369488917866, + 133.91225405834183, + 133.52196958546568, + 133.2676374448592, + 133.00890656466865, + 132.78738081703457, + 132.53807176538618, + 132.28873561772397, + 132.1440793189897, + 131.99999777706853, + 131.646664530909, + 131.39385415714787, + 131.018801052946, + 130.72276963910497, + 130.3965825944342, + 130.02926562994656, + 129.70027482092905, + 129.33673463187301, + 128.77215680317212, + 128.4226604579497, + 128.17863455763793, + 127.88964104557371, + 127.6324002202571, + 127.3644629567176, + 127.27173891919928, + 127.48108249099539, + 127.81790278546617, + 128.15798502917337, + 128.45747581234303, + 128.8397316628394, + 129.1805264995908, + 129.60318428392057, + 130.0846280374923, + 130.58954458504164, + 131.03426832680472, + 131.44547349045945, + 131.82172943201005, + 132.33460278761748, + 132.70697130575013, + 133.0023841957207, + 133.28189854098656, + 133.5751574217322, + 133.8067198757819, + 134.05782890026106 + ], + "overall_ema_200": [ + 190.47, + 190.44771144278607, + 190.3986794881315, + 190.36381700566255, + 190.32527156282015, + 190.29178627363785, + 190.26878342514397, + 190.1890940378291, + 190.14044633596018, + 190.10775532764217, + 190.05464333433233, + 190.0150946444385, + 189.97882504598638, + 189.9367471848323, + 189.90165517304297, + 189.88432527082364, + 189.86491407409903, + 189.85556169525228, + 189.84548147937912, + 189.81985479799226, + 189.7855278845794, + 189.76308482105128, + 189.7213625840259, + 189.67040375234407, + 189.61826043142523, + 189.56185983011753, + 189.5187567472308, + 189.47707658059173, + 189.40078726138185, + 189.33739634335817, + 189.2754322006382, + 189.22323884540796, + 189.1845001504288, + 189.11530114395688, + 188.95783546093247, + 188.79288187425655, + 188.63673379590577, + 188.4714926636082, + 188.34088079630862, + 188.2037078530618, + 188.0046659838771, + 187.78646035219674, + 187.56370950292114, + 187.32203080139956, + 187.0492742760125, + 186.7516695568482, + 186.38697632742685, + 186.07038949829823, + 185.75565925453407, + 185.43699597836954, + 185.11732437659472, + 184.79630622359377, + 184.47106934574708, + 184.11006368061527, + 183.74250085792258, + 183.36993866033131, + 182.99690444480564, + 182.62006957470808, + 182.24375047446222, + 181.82291713640785, + 181.39184333405552, + 180.9829692710301, + 180.56413375589548, + 180.16827172847366, + 179.787690915255, + 179.45069896584948, + 179.13487111544305, + 178.8287529948914, + 178.52946192031538, + 178.23016379175505, + 177.9392168883545, + 177.65235900886842, + 177.38566886947672, + 177.10173186580033, + 176.82957532982223, + 176.58052482902798, + 176.32592955709737, + 176.06686558140487, + 175.8735634363163, + 175.6186026061042, + 175.36627820206337, + 175.08167543388365, + 174.78683289225296, + 174.4881579381012, + 174.1882757695629, + 173.9102332245921, + 173.5905294114121, + 173.2735092182637, + 172.93934494743522, + 172.61736141561994, + 172.2994772224297, + 171.97580083215678, + 171.66395206765773, + 171.32993264409896, + 171.00824177201838, + 170.67592095836648, + 170.34242920753698, + 170.00738016069582, + 169.696858965067, + 169.36380564203154, + 169.02844439186208, + 168.7170170844804, + 168.40202188960995, + 168.07812117429046, + 167.7785378790239, + 167.51989571107342, + 167.2695484900677, + 167.02149328121132, + 166.7596873779157, + 166.4860088965434, + 166.18943169359275, + 165.83033287077095, + 165.48804100141004, + 165.13594109094825, + 164.7878222741229, + 164.42674941567392, + 164.04407728218465, + 163.6035252694266, + 163.13702253042732, + 162.67177852514945, + 162.18907426121763, + 161.74838695513586, + 161.3574577317017, + 160.99579148561511, + 160.62904032655427, + 160.2419851989269, + 159.8615674357535, + 159.49190009808433, + 159.1383488533273, + 158.81892747170215, + 158.4990376461131, + 158.18919647550499, + 157.87318457027607, + 157.55782949992505, + 157.26969189296062, + 156.9831277945232, + 156.64488771696577, + 156.3320032620706, + 155.98869974702512, + 155.66513059531343, + 155.33418402222574, + 154.9928488578255, + 154.66097971496157, + 154.32037295162863, + 153.92852844464724, + 153.5895381118647, + 153.27720439930886, + 152.9541406739426, + 152.63947260753523, + 152.32266193482343, + 152.05079465188984, + 151.85735390908496, + 151.7002658104871, + 151.54891988202456, + 151.39216446031287, + 151.2609488935436, + 151.12432253639392, + 151.01321783453926, + 150.92234004514088, + 150.84311278101012, + 150.75442509164685, + 150.6625402648643, + 150.5667935955622, + 150.5104075896362, + 150.42403537481397, + 150.32270168949245, + 150.22128177218406, + 150.12713966499817, + 150.02119797678924, + 149.92357411632366 + ], + "overall_macd": [ + 0.0, + -0.17868945868946184, + -0.5328343114098004, + -0.6945394317872058, + -0.8456241906949913, + -0.9168658201447215, + -0.8808657768914259, + -1.2989185546629187, + -1.369143169103097, + -1.2845140987174375, + -1.3698957205096747, + -1.3166773817940793, + -1.236843328591931, + -1.2096588900022596, + -1.1219256815345773, + -0.9008022198401306, + -0.735360166149718, + -0.5182661335871046, + -0.348853246153908, + -0.33758841131415807, + -0.39671039642473716, + -0.3459745112957364, + -0.45863472082373846, + -0.6190535776240438, + -0.7512443790758709, + -0.884542079597054, + -0.876789086220839, + -0.8527536744734334, + -1.1049942644209239, + -1.192704193702582, + -1.2414489622998985, + -1.1921014281547855, + -1.0361499250136603, + -1.1494511698459746, + -1.9382831859414296, + -2.6068178630994794, + -3.0434553695555167, + -3.436223155302514, + -3.4403435212831823, + -3.4673854772933055, + -3.95600939750301, + -4.463267347553284, + -4.863674375683274, + -5.29147276666049, + -5.834773810683544, + -6.414912533941703, + -7.357928199925254, + -7.656325907463071, + -7.813232078240986, + -7.903762758158251, + -7.918124256575965, + -7.875437404834003, + -7.811674915237461, + -7.98540316509505, + -8.111880817660449, + -8.187931618756892, + -8.187710091197005, + -8.154457212439894, + -8.061402025807524, + -8.28352229809488, + -8.47881855361237, + -8.3916139839624, + -8.340139019319679, + -8.053996080989123, + -7.647094393339927, + -6.922054103662219, + -6.132326764414302, + -5.3910608802238755, + -4.718547029302869, + -4.161807721267309, + -3.6351110244158633, + -3.171458500963439, + -2.633252580868657, + -2.3411168590751004, + -2.01376132936133, + -1.5708045886526918, + -1.2701780301071608, + -1.0763050508466279, + -0.40559197534793157, + -0.3852259820045276, + -0.36408195893488937, + -0.6222741692485556, + -0.9222666511837758, + -1.2010383489827916, + -1.4392664501189927, + -1.458342410267079, + -1.812851012545309, + -2.0739292506545155, + -2.4175782491656435, + -2.5882710172394354, + -2.685329214251766, + -2.8025647906659685, + -2.79347511645301, + -2.9571401851869723, + -2.9794744676972016, + -3.0739019030804684, + -3.148750726778701, + -3.210598087490638, + -3.0525514545727503, + -3.0993519392715996, + -3.145769960739102, + -2.9811599210257214, + -2.8716659022072406, + -2.84967866920465, + -2.6308604248954737, + -2.125109829782616, + -1.6587797643263116, + -1.2761134194323063, + -1.0917894920147262, + -1.0510024891432295, + -1.212482729182426, + -1.8500814046640528, + -2.2224441116121625, + -2.594791598689909, + -2.8531175033953957, + -3.154619366017698, + -3.5568556473768353, + -4.3260190513206, + -5.12253375183127, + -5.715329784974045, + -6.2917331752143895, + -6.373283031668052, + -6.00078467952585, + -5.437137427226105, + -5.003188868561352, + -4.798219611846093, + -4.560614415139312, + -4.266643227803343, + -3.8879861069241315, + -3.3015910850737527, + -2.8337762835092377, + -2.3799182334685582, + -2.0713979010039907, + -1.8260170376656077, + -1.41990932949264, + -1.095922842126427, + -1.2667491230545949, + -1.2098551936045254, + -1.4203245629116878, + -1.4382099711960734, + -1.5207901632001324, + -1.677845411485933, + -1.7331126810946387, + -1.8531868931117685, + -2.3640919094430046, + -2.3449537665749602, + -2.1165697085834836, + -2.0244549086347803, + -1.8876771604284244, + -1.801282318837366, + -1.3780238837578906, + -0.42364164677246663, + 0.6049329451308978, + 1.4374066801534013, + 2.0178073935738468, + 2.641793053449433, + 3.0467186496089482, + 3.5229581491685735, + 4.00923059869055, + 4.430677895624427, + 4.628214348827612, + 4.697529640097031, + 4.660012792628919, + 4.885433920195197, + 4.7614711691978755, + 4.483249969194873, + 4.205404300027908, + 3.9900505216203896, + 3.673747128034819, + 3.4422986330257856 + ], + "overall_signal": [ + 0.0, + -0.03573789173789237, + -0.13515717567227398, + -0.24703362689526037, + -0.3667517396552066, + -0.4767745557531096, + -0.5575927999807729, + -0.705857950917202, + -0.838514994554381, + -0.9277148153869924, + -1.016150996411529, + -1.076256273488039, + -1.1083736845088175, + -1.1286307256075059, + -1.1272897167929203, + -1.0819922174023624, + -1.0126658071518335, + -0.9137858724388878, + -0.8007993471818918, + -0.7081571600083452, + -0.6458678072916235, + -0.5858891480924461, + -0.5604382626387046, + -0.5721613256357725, + -0.6079779363237923, + -0.6632907649784446, + -0.7059904292269235, + -0.7353430782762256, + -0.8092733155051652, + -0.8859594911446487, + -0.9570573853756987, + -1.004066193931516, + -1.010482940147945, + -1.038276586087551, + -1.2182779060583266, + -1.4959858974665572, + -1.805479791884349, + -2.131628464567982, + -2.393371475911022, + -2.6081742761874787, + -2.877741300450585, + -3.194846509871125, + -3.528612083033555, + -3.881184219758943, + -4.271902137943863, + -4.700504217143432, + -5.231989013699796, + -5.716856392452452, + -6.136131529610159, + -6.4896577753197775, + -6.7753510715710155, + -6.995368338223614, + -7.158629653626384, + -7.323984355920118, + -7.481563648268184, + -7.622837242365926, + -7.735811812132142, + -7.819540892193693, + -7.86791311891646, + -7.951034954752145, + -8.05659167452419, + -8.123596136411832, + -8.166904712993402, + -8.144322986592547, + -8.044877267942024, + -7.820312635086063, + -7.482715460951711, + -7.064384544806145, + -6.59521704170549, + -6.108535177617854, + -5.613850346977456, + -5.125371977774653, + -4.626948098393454, + -4.169781850529783, + -3.7385777462960927, + -3.3050231147674127, + -2.8980540978353626, + -2.5337042884376157, + -2.108081825819679, + -1.763510657056649, + -1.4836249174322973, + -1.311354767795549, + -1.2335371444731946, + -1.227037385375114, + -1.26948319832389, + -1.3072550407125278, + -1.4083742350790842, + -1.5414852381941706, + -1.7167038403884654, + -1.8910172757586596, + -2.049879663457281, + -2.2004166888990184, + -2.319028374409817, + -2.446650736565248, + -2.5532154827916385, + -2.657352766849405, + -2.7556323588352645, + -2.8466255045663393, + -2.887810694567622, + -2.930118943508418, + -2.973249146954555, + -2.974831301768788, + -2.954198221856479, + -2.933294311326113, + -2.872807534039985, + -2.7232679931885113, + -2.5103703474160715, + -2.2635189618193183, + -2.0291730678584, + -1.833538952115366, + -1.709327707528778, + -1.737478446955833, + -1.8344715798870992, + -1.9865355836476613, + -2.1598519675972083, + -2.3588054472813065, + -2.5984154873004126, + -2.9439362001044502, + -3.379655710449814, + -3.8467905253546606, + -4.335779055326607, + -4.743279850594896, + -4.994780816381088, + -5.083252138550091, + -5.067239484552344, + -5.013435510011094, + -4.922871291036738, + -4.791625678390059, + -4.610897764096873, + -4.34903642829225, + -4.045984399335648, + -3.7127711661622302, + -3.3844965131305824, + -3.0728006180375877, + -2.742222360328598, + -2.412962456688164, + -2.1837197899614504, + -1.9889468706900655, + -1.87522240913439, + -1.787819921546727, + -1.7344139698774081, + -1.7231002581991133, + -1.7251027427782184, + -1.7507195728449285, + -1.873394040164544, + -1.9677059854466274, + -1.9974787300739987, + -2.002873965786155, + -1.9798346047146091, + -1.9441241475391606, + -1.8309040947829067, + -1.549451605180819, + -1.1185746951184756, + -0.6073784200641003, + -0.08234125733651082, + 0.462485604820678, + 0.979332213778332, + 1.4880574008563805, + 1.9922920404232145, + 2.479969211463457, + 2.909618238936288, + 3.267200519168437, + 3.5457629738605334, + 3.813697163127466, + 4.0032519643415485, + 4.099251565312214, + 4.1204821122553525, + 4.09439579412836, + 4.010266060909652, + 3.8966725753328793 + ], + "overall_upper_bb": [ + NaN, + 192.51783837971573, + 193.03076546431942, + 191.99450121815, + 191.34959243064603, + 190.8823965252233, + 190.68783661549602, + 191.58749689579187, + 191.22826190420125, + 190.9871687089753, + 190.75430209931693, + 190.52856758495835, + 190.34812150622045, + 190.1645244716247, + 190.02754603192918, + 190.12059441553515, + 190.1550403169455, + 190.34633692819475, + 190.48549354904912, + 190.41438877811902, + 189.78157599275673, + 189.68784435213337, + 189.6865861547733, + 189.70075724265868, + 189.73263507501483, + 189.74778613729845, + 189.54208196070152, + 189.20311072622223, + 189.63123838008525, + 189.67693215529087, + 189.76986083784928, + 189.7465007590592, + 189.6866681441645, + 189.79688271098664, + 191.7658507604137, + 192.75717656351384, + 193.0882251465053, + 193.0872941337456, + 192.42363918374184, + 191.93000159217473, + 192.1757744045361, + 192.160578483897, + 192.1574343144986, + 192.23305032018544, + 192.4167989535473, + 192.59858293809162, + 193.15047625428815, + 192.25866226609048, + 191.5479216766566, + 190.29944759229036, + 188.65324803255962, + 186.3884314623872, + 183.2851416941614, + 180.70005086440528, + 179.71975788449942, + 178.61735052175507, + 177.02237791927345, + 175.3094750840147, + 172.28881420567464, + 169.24946169628473, + 167.49905802106923, + 165.5363674419354, + 163.37957120739406, + 161.10852654005555, + 159.24504407577854, + 157.75644612385912, + 157.5349346954691, + 156.60920171427918, + 155.67297287626107, + 154.79053946687728, + 154.00288702034365, + 153.2833841390939, + 153.01169817193647, + 153.10222722547886, + 153.4425532607753, + 154.2035749907669, + 154.7804141207202, + 155.23295422429044, + 156.917001367725, + 156.9924046068245, + 156.70018515303596, + 156.28119893266734, + 155.44587807952936, + 154.87642279452012, + 154.49606279504593, + 154.4773625981185, + 155.02577932083636, + 155.40254060426594, + 155.9196082583935, + 156.1467572462829, + 156.20541783443895, + 156.23307087352916, + 155.849778536891, + 155.83526417877928, + 155.48956681452515, + 154.75967027171896, + 154.02787525616088, + 153.28253365380723, + 150.2699876952294, + 148.98512919307677, + 147.4014794837535, + 146.40052999161597, + 145.59328195340075, + 144.8788749112917, + 144.04476296527943, + 142.75646299589988, + 142.88511418474818, + 143.01592657252672, + 143.13693853081614, + 142.99768153484257, + 142.79679121293097, + 143.7140768504729, + 143.84956977343964, + 144.2920735082648, + 144.46319491720058, + 144.83679168512282, + 145.43909030724745, + 146.932665675561, + 148.1606241960851, + 149.08507361793525, + 149.94856965205193, + 149.72987754969623, + 149.10239565055338, + 148.47987259898326, + 147.49276422662226, + 145.69091498868596, + 143.4591449603197, + 140.8527840344338, + 138.28626450154792, + 135.92057156222026, + 133.9462768906088, + 133.52233112631492, + 132.68103492885552, + 132.04650010440182, + 131.73743057689708, + 131.73201505668007, + 131.48199168477936, + 131.6602469792509, + 131.36192139914812, + 130.94898854512186, + 129.73123949232513, + 129.24717840442915, + 129.2928854998889, + 129.37388138689585, + 130.37549859016576, + 130.45298898707804, + 130.45329050397527, + 130.46731080456888, + 130.4049412318485, + 129.97323178138817, + 129.7471976006046, + 131.0515236565053, + 133.34084728588076, + 135.38922318201293, + 136.75695545789438, + 138.59649241082724, + 140.36305006871913, + 142.40039519717033, + 144.62199728260248, + 146.7870369506134, + 148.44695976750555, + 149.74136835555692, + 150.76614582898563, + 152.11944908585969, + 151.91433525165604, + 151.7873865306775, + 151.64415806713498, + 151.00251129437515, + 149.8080708545112, + 147.62164371820873 + ], + "overall_lower_bb": [ + NaN, + 186.18216162028426, + 183.1159012023473, + 183.56299878185, + 183.692407569354, + 183.97260347477672, + 184.32502052736115, + 182.11375310420814, + 182.12840476246544, + 182.4048312910247, + 182.28751608250127, + 182.43976574837495, + 182.60264772454875, + 182.68261838551814, + 182.8177873014042, + 182.94190558446485, + 183.0724302712898, + 183.1379408495831, + 183.21987487200352, + 183.33271122188097, + 183.5555240072433, + 183.57925564786666, + 183.58551384522673, + 183.3418427573413, + 183.10396492498515, + 182.78781386270154, + 182.71851803929843, + 183.36447927377776, + 182.58735161991476, + 182.15915784470914, + 181.90022916215068, + 181.71858924094084, + 181.67442185583548, + 181.21220728901338, + 177.9312392395863, + 175.3619134364862, + 173.5475148534947, + 171.8589458662544, + 171.17285081625818, + 170.39498840782528, + 168.3322155954639, + 166.20191151610297, + 164.18805568550138, + 161.97993967981455, + 159.3441910464527, + 156.48140706190839, + 152.41651374571188, + 150.2323377339095, + 148.2060783233434, + 146.5245524077096, + 145.19075196744038, + 144.3380685376128, + 144.11935830583857, + 143.3004491355947, + 141.6687421155006, + 140.1631494782449, + 139.03612208072653, + 138.0585249159853, + 138.0246857943254, + 137.60353830371523, + 136.38394197893075, + 135.76913255806465, + 135.27492879260592, + 135.29647345994442, + 135.36094592422148, + 135.72754387614089, + 135.71005530453087, + 136.01578828572084, + 136.38301712373894, + 136.7374505331227, + 137.09310297965638, + 137.43810586090612, + 137.58379182806357, + 137.55926277452116, + 137.4769367392247, + 137.2659150092331, + 137.2004458792798, + 137.26440577570952, + 136.764358632275, + 137.71895539317552, + 139.18717484696404, + 140.25253106733265, + 141.74385192047063, + 142.71230720547993, + 143.33567720495404, + 143.3868774018815, + 142.2454606791636, + 141.20469939573405, + 139.78163174160647, + 138.7674827537171, + 137.87682216556107, + 136.9151691264709, + 136.276961463109, + 135.21597582122067, + 134.4866731854748, + 133.79756972828102, + 133.14599474383914, + 132.52933634619276, + 133.75788230477062, + 133.6402408069232, + 133.7638905162465, + 133.86147000838403, + 133.82971804659925, + 133.65212508870832, + 133.84823703472054, + 134.69053700410012, + 134.61988581525182, + 134.55007342747325, + 134.53106146918387, + 134.53781846515744, + 134.33970878706904, + 132.45542314952706, + 131.39943022656038, + 130.15762649173521, + 129.10150508279943, + 127.8169083148772, + 126.09542969275255, + 122.911714324439, + 119.47575580391492, + 116.56680638206475, + 113.55331034794804, + 111.78900245030381, + 110.95648434944661, + 110.49500740101671, + 110.09884577337775, + 109.89519501131402, + 110.09196503968035, + 110.7353259655662, + 111.6268454984521, + 112.77068843777973, + 113.74398310939121, + 113.8939288736851, + 114.23522507114443, + 114.47755989559822, + 114.6316294231029, + 114.6340449433199, + 114.58624831522063, + 114.9511330207491, + 115.76045860085186, + 116.88239145487812, + 118.92464050767484, + 119.72170159557082, + 119.59399450011107, + 119.05499861310416, + 117.13365140983424, + 116.86916101292199, + 116.88785949602477, + 116.68376919543111, + 116.48313876815149, + 116.29119821861187, + 116.35023239939541, + 115.57090634349467, + 114.24558271411925, + 113.22820681798703, + 112.57997454210562, + 111.71393758917277, + 111.40137993128086, + 110.83986480282965, + 110.62326271739752, + 110.40722304938659, + 110.69980023249443, + 111.45439164444308, + 112.36961417101439, + 113.46331091414027, + 116.357424748344, + 118.52237346932246, + 120.45860193286501, + 123.09531870562482, + 126.1047591454888, + 130.23218628179123 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8059_PSX.json b/8059_PSX.json new file mode 100644 index 0000000000000000000000000000000000000000..f6d5d27638ce38e86c26578b2ee293ffed58446c --- /dev/null +++ b/8059_PSX.json @@ -0,0 +1,3551 @@ +{ + "input_timestamps": [ + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0 + ], + "input_window": [ + 95.16, + 95.63, + 95.69, + 95.005, + 94.65, + 95.215, + 95.15, + 94.89, + 94.45, + 94.635, + 94.725, + 95.31, + 95.994, + 96.99, + 98.75, + 98.25, + 97.81, + 98.2, + 98.615, + 99.2, + 99.91, + 99.6, + 99.49, + 99.3, + 99.02, + 98.72, + 98.7, + 101.31, + 101.99, + 102.03, + 101.7, + 101.61, + 101.89, + 103.15, + 102.7, + 102.4986, + 102.325, + 102.12, + 101.15, + 101.84, + 101.93, + 101.53, + 101.74, + 103.62, + 103.42, + 103.51, + 102.37, + 103.04, + 103.78, + 103.88, + 103.48, + 102.055, + 103.2, + 103.65, + 103.47, + 103.82, + 103.94, + 104.425, + 104.83, + 105.7, + 105.44, + 105.76, + 106.37, + 106.88, + 106.16, + 105.53, + 108.47, + 107.97, + 108.7, + 108.84, + 109, + 109.58, + 110.18, + 110.48, + 110.731, + 110.541, + 109.81, + 109.68, + 109.73, + 109.79, + 109.18, + 109.23, + 109.41, + 110.2, + 109.175, + 107.59, + 105.82, + 105.725, + 105.045, + 105.81, + 106.93, + 103.31, + 100.7698, + 101.79, + 103.2, + 102.65, + 103.21, + 101.93, + 106.57, + 107.25, + 106.83, + 105.185, + 104.03, + 103.04, + 104.2, + 104.05, + 102.62, + 103.11, + 102.86, + 100.96, + 103.14, + 98.99, + 98.4, + 99.38, + 99.09, + 97.62, + 96.41, + 96.94, + 93.56, + 91.22, + 92.37, + 91.205, + 91.88, + 91.96 + ], + "output_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0 + ], + "output_window": [ + 93.71, + 96.15, + 95.8, + 95.52, + 95.53, + 95.6, + 96.47, + 92.17, + 93.12, + 91.65, + 91.46, + 92.17, + 91.62, + 91.63, + 88.7, + 85.78, + 84.21, + 83.69, + 83.99, + 84.63, + 84.47, + 86.12, + 85.62, + 85.32, + 84.38, + 84.93, + 85.45, + 86.25, + 87.29, + 86.785, + 87.5, + 87.499, + 87.95 + ], + "text": { + "content": "Bull of the Day: Phillips 66 (PSX)\nBy David Bartosiak\nPublished on: 2022-06-21T11:00:00Z\n\nMoney has been gushing for oil refiners.\n\nArticle Content:\n\nDavid Bartosiak\nJune 21, 2022\nPSX Quick QuotePSX\nYou follow Bull of the Day - edit\nYou follow David Bartosiak - edit\nDavid Bartosiak\nBull of the Day\nIt doesn\u2019t take a season market professional to realize that oil companies are making a couple bucks. As the economy re-opened, refining capacity simply wasn\u2019t enough to keep up with all the fresh demand. That led to prices moving one way, up. It also led to analysts all over Wall Street pushing up their earnings estimates.\nStocks in this industry have gone absolutely hyperbolic. But recently, it looks like several of these have come back down to Earth. However, with earnings still moving in a positive direction, buying on this pullback could become a viable option.\nToday\u2019s Bull of the Day is in this industry. I\u2019m talking about Zacks Rank #1 (Strong Buy) Phillips 66 (PSX Quick QuotePSX - Free Report) . Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S).\nThe Oil and Gas \u2013 Refining and Marketing industry is in the Top 4% of our Zacks Industry Rank. Over the course of the last thirty days, four analysts have increased their earnings estimates for the current year while six have done so for next year. The bullish moves have popped up our Zacks Consensus Estimates for the current year from $7.41 to $12.19 while moving next year\u2019s number from $8.04 to $9.67.\nThat drop in earnings next year reflects the market\u2019s expectations for oil prices. That tells me that analysts are expecting oil prices to come down. If you look on the revenue side, the drop in earnings seems a bit more extreme than the drop in sales. Sales are forecast to drop 4.78% next year while earnings are set to drop 20.67%. I would like to point out though, that 60 days ago, analysts were only expecting to see $7.57 in profits, with next year at $8.04. The contraction for next year can be attributed to a banner year this year more than anything negative happening next year.\nPhillips 66 (PSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655809200000, + "published_utc": "2022-06-21T11:00:00Z", + "article_url": "https://www.zacks.com/commentary/1941315/bull-of-the-day-phillips-66-psx", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.427299014223908, + "input_bin_label": ">+4%", + "output_percentage_change": -4.826819038749468, + "output_bin_label": "<-4%", + "overall_percentage_change": -7.5767129045817505, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 95.16, + 95.395, + 95.49333333333334, + 95.37125, + 95.227, + 95.22500000000001, + 95.21428571428571, + 95.17375, + 95.09333333333333, + 95.0475, + 95.004, + 94.97200000000001, + 95.0024, + 95.2009, + 95.6109, + 95.9144, + 96.18039999999999, + 96.51140000000001, + 96.9279, + 97.3844, + 97.9029, + 98.33189999999999, + 98.6815, + 98.9125, + 98.9395, + 98.9865, + 99.0755, + 99.3865, + 99.724, + 100.007, + 100.18599999999999, + 100.387, + 100.627, + 101.012, + 101.38, + 101.75786, + 102.12036, + 102.20136, + 102.11735999999999, + 102.09836, + 102.12136000000001, + 102.11336000000001, + 102.09836, + 102.14536, + 102.21736000000001, + 102.3185, + 102.32300000000001, + 102.415, + 102.678, + 102.88199999999999, + 103.037, + 103.0895, + 103.2355, + 103.2385, + 103.2435, + 103.27449999999999, + 103.4315, + 103.57000000000001, + 103.675, + 103.857, + 104.053, + 104.42349999999999, + 104.7405, + 105.0635, + 105.33249999999998, + 105.5035, + 105.9565, + 106.31099999999999, + 106.69800000000001, + 107.01200000000001, + 107.36800000000001, + 107.75, + 108.131, + 108.49100000000001, + 108.9481, + 109.44919999999999, + 109.5832, + 109.7542, + 109.8572, + 109.95219999999999, + 109.9702, + 109.93520000000001, + 109.85820000000001, + 109.83020000000002, + 109.67460000000001, + 109.37950000000001, + 108.9805, + 108.585, + 108.1165, + 107.71849999999999, + 107.4935, + 106.90150000000001, + 106.03748, + 105.19648, + 104.59898000000001, + 104.10498, + 103.84398000000002, + 103.46448000000001, + 103.61698000000001, + 103.76098000000002, + 103.75098, + 103.93848, + 104.2645, + 104.3895, + 104.48949999999999, + 104.62950000000001, + 104.5705, + 104.6885, + 104.3175, + 103.6885, + 103.31949999999999, + 102.7, + 102.137, + 101.77099999999999, + 101.26, + 100.61699999999999, + 99.996, + 99.37899999999999, + 98.449, + 97.475, + 96.398, + 95.6195, + 94.9675, + 94.2255 + ], + "in_sma_50": [ + 95.16, + 95.395, + 95.49333333333334, + 95.37125, + 95.227, + 95.22500000000001, + 95.21428571428571, + 95.17375, + 95.09333333333333, + 95.0475, + 95.01818181818182, + 95.0425, + 95.1156923076923, + 95.24957142857143, + 95.48293333333332, + 95.655875, + 95.78258823529413, + 95.91688888888888, + 96.0588947368421, + 96.21594999999999, + 96.39185714285715, + 96.53768181818182, + 96.66604347826087, + 96.77579166666668, + 96.86556, + 96.93688461538461, + 97.0021851851852, + 97.15603571428572, + 97.32272413793103, + 97.47963333333334, + 97.61577419354839, + 97.74059375, + 97.86633333333333, + 98.02173529411765, + 98.1554, + 98.27604444444445, + 98.38547567567568, + 98.48375263157895, + 98.55211794871795, + 98.634315, + 98.71469756097561, + 98.78172857142856, + 98.85052558139536, + 98.95892272727274, + 99.05805777777779, + 99.15483913043478, + 99.22324680851062, + 99.30276250000001, + 99.39413469387756, + 99.48385200000001, + 99.650252, + 99.778752, + 99.92895200000001, + 100.101852, + 100.278252, + 100.45035199999998, + 100.626152, + 100.816852, + 101.024452, + 101.245752, + 101.46005199999999, + 101.669052, + 101.876572, + 102.074372, + 102.222572, + 102.36817200000002, + 102.58137199999999, + 102.776772, + 102.978472, + 103.17127199999999, + 103.353072, + 103.552672, + 103.766472, + 103.990072, + 104.224292, + 104.46071199999999, + 104.682912, + 104.85031200000002, + 105.005112, + 105.16031199999999, + 105.309912, + 105.462312, + 105.61271200000002, + 105.75371200000001, + 105.883212, + 105.98503999999998, + 106.05494, + 106.12704, + 106.20494, + 106.28434000000001, + 106.38434, + 106.41994000000001, + 106.40053599999999, + 106.363936, + 106.35953599999999, + 106.34233600000002, + 106.35913600000002, + 106.33693599999998, + 106.392736, + 106.460136, + 106.52713600000001, + 106.58973599999999, + 106.60633600000001, + 106.59413600000002, + 106.60873600000001, + 106.613336, + 106.58693600000001, + 106.56063599999999, + 106.52123599999999, + 106.426436, + 106.380436, + 106.245036, + 106.08563600000001, + 105.93563600000002, + 105.794236, + 105.636036, + 105.39483600000001, + 105.17423600000001, + 104.87143600000002, + 104.519036, + 104.18643600000001, + 103.81893600000001, + 103.452936, + 103.082536 + ], + "in_sma_200": [ + 95.16, + 95.395, + 95.49333333333334, + 95.37125, + 95.227, + 95.22500000000001, + 95.21428571428571, + 95.17375, + 95.09333333333333, + 95.0475, + 95.01818181818182, + 95.0425, + 95.1156923076923, + 95.24957142857143, + 95.48293333333332, + 95.655875, + 95.78258823529413, + 95.91688888888888, + 96.0588947368421, + 96.21594999999999, + 96.39185714285715, + 96.53768181818182, + 96.66604347826087, + 96.77579166666668, + 96.86556, + 96.93688461538461, + 97.0021851851852, + 97.15603571428572, + 97.32272413793103, + 97.47963333333334, + 97.61577419354839, + 97.74059375, + 97.86633333333333, + 98.02173529411765, + 98.1554, + 98.27604444444445, + 98.38547567567568, + 98.48375263157895, + 98.55211794871795, + 98.634315, + 98.71469756097561, + 98.78172857142856, + 98.85052558139536, + 98.95892272727274, + 99.05805777777779, + 99.15483913043478, + 99.22324680851062, + 99.30276250000001, + 99.39413469387756, + 99.48385200000001, + 99.56220784313726, + 99.61014615384616, + 99.67787924528302, + 99.75143703703704, + 99.81904727272727, + 99.89049285714285, + 99.96153684210526, + 100.03849310344827, + 100.11970508474576, + 100.21271, + 100.29840327868853, + 100.3864935483871, + 100.48146984126984, + 100.581446875, + 100.66727076923077, + 100.74094848484849, + 100.85630746268656, + 100.9609205882353, + 101.07308115942028, + 101.18403714285714, + 101.29412112676056, + 101.40920277777778, + 101.52935068493152, + 101.6503054054054, + 101.77138133333334, + 101.88677105263157, + 101.98967012987013, + 102.08826410256411, + 102.18499493670886, + 102.2800575, + 102.36524197530865, + 102.44895853658537, + 102.5328265060241, + 102.62410238095238, + 102.70117176470588, + 102.75801860465116, + 102.79321379310345, + 102.82652954545455, + 102.85145617977528, + 102.88432888888889, + 102.9287868131868, + 102.93293043478262, + 102.90967096774195, + 102.89775957446808, + 102.90094105263158, + 102.89832708333334, + 102.90154020618556, + 102.89162653061224, + 102.92878181818182, + 102.971994, + 103.01019207920791, + 103.0315137254902, + 103.04120776699028, + 103.04119615384616, + 103.05223238095238, + 103.06164528301888, + 103.05751775700934, + 103.0580037037037, + 103.05618715596331, + 103.0371309090909, + 103.03805765765766, + 103.00191428571429, + 102.96118938053098, + 102.9297754385965, + 102.89638608695653, + 102.85090000000001, + 102.79584957264957, + 102.74622372881356, + 102.66902857142857, + 102.57361999999999, + 102.48929256198348, + 102.39679836065574, + 102.31129593495935, + 102.22781774193548 + ], + "in_ema_10": [ + 95.16, + 95.24545454545454, + 95.32628099173553, + 95.26786626596544, + 95.15552694488082, + 95.16634022762976, + 95.16336927715162, + 95.11366577221496, + 94.99299926817586, + 94.92790849214389, + 94.89101603902681, + 94.96719494102193, + 95.15388676992703, + 95.4877255390312, + 96.08086635011644, + 96.47525428645889, + 96.71793532528454, + 96.98740162977826, + 97.28332860618221, + 97.63181431414907, + 98.04602989339469, + 98.32856991277747, + 98.5397390195452, + 98.6779682887188, + 98.7401558725881, + 98.73649116848118, + 98.72985641057551, + 99.1989734268345, + 99.70643280377368, + 100.12889956672392, + 100.41455419095593, + 100.63190797441848, + 100.86065197906967, + 101.27689707378428, + 101.53564306036895, + 101.71072614030186, + 101.82241229661061, + 101.8765191517723, + 101.74442476054097, + 101.76180207680623, + 101.79238351738691, + 101.74467742331655, + 101.74382698271353, + 102.08494934949289, + 102.32768583140327, + 102.54265204387539, + 102.51126076317077, + 102.60739516986699, + 102.82059604807299, + 103.01321494842335, + 103.09808495780092, + 102.90843314729166, + 102.96144530232954, + 103.08663706554233, + 103.1563394172619, + 103.27700497775973, + 103.39754952725795, + 103.58435870412013, + 103.81083893973465, + 104.1543227688738, + 104.3880822654422, + 104.63752185354362, + 104.95251788017205, + 105.30296917468623, + 105.4587929611069, + 105.47173969545109, + 106.01687793264179, + 106.37199103579783, + 106.7952653929255, + 107.16703532148449, + 107.50030162666911, + 107.87842860363835, + 108.29689613024955, + 108.69382410656782, + 109.06421972355548, + 109.33272522836356, + 109.41950245957018, + 109.46686564873923, + 109.51470825805937, + 109.56476130204858, + 109.49480470167612, + 109.44665839228045, + 109.43999323004763, + 109.57817627912988, + 109.50487150110627, + 109.15671304635967, + 108.55003794702154, + 108.0363946839267, + 107.49250474139458, + 107.18659478841374, + 107.13994119052032, + 106.44358824678935, + 105.41199038373674, + 104.75344667760277, + 104.47100182712953, + 104.13991058583323, + 103.97083593386355, + 103.59977485497926, + 104.13981579043757, + 104.70530382853983, + 105.09161222335077, + 105.10859181910517, + 104.91248421563151, + 104.57203254006214, + 104.50439026005083, + 104.42177384913249, + 104.09417860383567, + 103.9152370395019, + 103.72337575959246, + 103.22094380330292, + 103.20622674815692, + 102.43964006667385, + 101.70516005455133, + 101.28240368099654, + 100.88378482990625, + 100.29036940628693, + 99.58484769605293, + 99.10396629677058, + 98.09597242463047, + 96.84579562015219, + 96.03201459830633, + 95.15437558043244, + 94.55903456580836, + 94.08648282657047 + ], + "in_ema_50": [ + 95.16, + 95.17843137254901, + 95.19849288735101, + 95.1909049309843, + 95.16969297290649, + 95.17146971906702, + 95.17062776929968, + 95.15962275873892, + 95.13179441525897, + 95.11231228132725, + 95.09712356441246, + 95.1054716599257, + 95.14031590855608, + 95.21285253959309, + 95.35156420470709, + 95.46522835354212, + 95.55718018281499, + 95.66082017564577, + 95.77667036483612, + 95.91091858582294, + 96.06774530794753, + 96.20626509979273, + 96.33503901744793, + 96.45131199715586, + 96.5520448600125, + 96.63706270863946, + 96.71796221026145, + 96.89804212358453, + 97.09772674618907, + 97.29114922673068, + 97.46404533548635, + 97.62663179291826, + 97.7938227029999, + 98.00386887150971, + 98.18803087654855, + 98.35707280295841, + 98.51267779107769, + 98.65414140711385, + 98.75201821467802, + 98.87311553959262, + 98.99299336156939, + 99.09248381797843, + 99.19630798197927, + 99.36978610033303, + 99.52861801796703, + 99.68475064471343, + 99.79005454099918, + 99.91750338252864, + 100.06897383811574, + 100.21842584446415, + 100.3463307133087, + 100.41333735200249, + 100.52261824015926, + 100.6452606621138, + 100.75603475379562, + 100.87619025364678, + 100.99633965546457, + 101.13079692387772, + 101.27586371117664, + 101.44935925191481, + 101.605854967526, + 101.76876261585831, + 101.94920329758936, + 102.14256787415448, + 102.30011423203077, + 102.42677641900995, + 102.66376557904879, + 102.87185320339982, + 103.10040797973708, + 103.32549001974739, + 103.54801982289456, + 103.784568065134, + 104.0353693174817, + 104.28809993248241, + 104.5407626802282, + 104.77606610453299, + 104.97347527690425, + 105.1580448738884, + 105.33733723177512, + 105.51195145798003, + 105.65579649884356, + 105.79596134202616, + 105.93768834822122, + 106.10483782476157, + 106.2252363414376, + 106.27875648491063, + 106.26076603452199, + 106.23975560179564, + 106.19290244094091, + 106.17788665894324, + 106.207381299769, + 106.09375850369962, + 105.88497581728004, + 105.72438853032787, + 105.62539290168756, + 105.50871082711159, + 105.41856530447976, + 105.28175882195114, + 105.3322780838354, + 105.40748286486146, + 105.46326785055317, + 105.4523553858256, + 105.39657674324421, + 105.30416196899935, + 105.26086149962683, + 105.21337673493558, + 105.11167568650674, + 105.03317860076139, + 104.94795591053546, + 104.79156548267132, + 104.72679820884107, + 104.50182573006299, + 104.26253844653111, + 104.07106635058871, + 103.8757304152715, + 103.63040765388831, + 103.34725441255937, + 103.09598953363546, + 102.7220291597674, + 102.2709691927177, + 101.8826958910425, + 101.46396271884475, + 101.08812104359595, + 100.73015551247454 + ], + "in_ema_200": [ + 95.16, + 95.16467661691543, + 95.16990371525458, + 95.16826288226697, + 95.1631060376673, + 95.16362239550146, + 95.16348684927758, + 95.16076558709571, + 95.15369329269676, + 95.14853216540625, + 95.14431791500421, + 95.14596649296438, + 95.154404637313, + 95.1726692677875, + 95.20826459845628, + 95.23853062235224, + 95.26411738232885, + 95.29333014469374, + 95.32638158604009, + 95.36492505284565, + 95.4101496791855, + 95.45183973212893, + 95.49202043131173, + 95.52991077527878, + 95.56463803124616, + 95.59603466775118, + 95.62691989493774, + 95.68346795568463, + 95.74621951831463, + 95.80874469723689, + 95.86736415298579, + 95.92450480817996, + 95.9838629692926, + 96.0551678153693, + 96.12128554854971, + 96.18474141373827, + 96.24583851409909, + 96.304287882118, + 96.35250392309196, + 96.40710587410598, + 96.4620600445129, + 96.51248730775157, + 96.56450235941574, + 96.63470631603847, + 96.7022216760779, + 96.76996076387813, + 96.82568254732213, + 96.88751655182638, + 96.95609847668383, + 97.0249930192044, + 97.08922194438645, + 97.13863267130797, + 97.19894478403128, + 97.26313438817029, + 97.32489424500443, + 97.38952216296458, + 97.45470104691519, + 97.5240572554036, + 97.59675320311104, + 97.67738252447313, + 97.754622499354, + 97.83427799687287, + 97.91921055411792, + 98.00837263815654, + 98.0894833581749, + 98.16351834963585, + 98.26607040585839, + 98.36262691923294, + 98.46548635287242, + 98.56871534438612, + 98.67250922155641, + 98.7810414681081, + 98.89446394106226, + 99.00974290682284, + 99.12637233063555, + 99.23995071540534, + 99.34512533515256, + 99.44795990893215, + 99.5502687655597, + 99.6521566385392, + 99.74696105009603, + 99.84131964661249, + 99.93653039639744, + 100.03865447205519, + 100.129563382781, + 100.20379658295234, + 100.25967920401749, + 100.31406050547005, + 100.36113453029125, + 100.41535209715403, + 100.48017446434653, + 100.50833193236299, + 100.51093360467779, + 100.52366063348697, + 100.55029087593984, + 100.57118350403995, + 100.59744038459678, + 100.61069968425254, + 100.66999620480725, + 100.73546887938629, + 100.79611098008891, + 100.83978151760047, + 100.87152498508705, + 100.89310185090707, + 100.92600631010204, + 100.95709082442939, + 100.97363718438532, + 100.99489452583424, + 101.01345278925878, + 101.01292092070895, + 101.03408588667205, + 101.01374672362059, + 100.98773929353482, + 100.97174188762901, + 100.95301808775211, + 100.91985372867, + 100.87497956221557, + 100.83582553672089, + 100.76342926272366, + 100.66846976757219, + 100.58589792908889, + 100.49255566113776, + 100.40685858988266, + 100.32281024570473 + ], + "in_macd": [ + 0.0, + 0.03749287749286623, + 0.07122669458850339, + 0.04220074850005062, + -0.009340385882651958, + -0.004543948309191137, + -0.00591945792189108, + -0.027670418924202522, + -0.07949615282714717, + -0.10443658647959353, + -0.11560716456646958, + -0.07637491475344405, + 0.009797074869339895, + 0.1566520858288527, + 0.4103230820412449, + 0.5645060781388054, + 0.6437718890056914, + 0.7296494116050098, + 0.8217226910021509, + 0.931162181230647, + 1.062932013389954, + 1.1293279558123146, + 1.1597028057920937, + 1.1551280836304727, + 1.1160438644596127, + 1.0487722526937375, + 0.9825193118208233, + 1.1276200639936746, + 1.2826976326305726, + 1.3927703985696809, + 1.4368129314442655, + 1.4477657656742764, + 1.4621844732257046, + 1.5573309310141497, + 1.5782310796402612, + 1.5605542037246494, + 1.5150722729790829, + 1.4458192244122756, + 1.2977056481914389, + 1.2219163147056946, + 1.1557917222059615, + 1.058904457743722, + 0.987680481794726, + 1.0705941133812047, + 1.1074000171782359, + 1.1307960954559206, + 1.0452996200842364, + 1.0198502491225554, + 1.0473203972395027, + 1.0648845258526052, + 1.0346013271779526, + 0.8854096321801279, + 0.8497704451341832, + 0.8480614473616157, + 0.8226989967151752, + 0.8213728716022644, + 0.8205461596579084, + 0.8492369561726463, + 0.8943452787278261, + 0.9888962974963675, + 1.0309645167880035, + 1.0777021300018106, + 1.1506993810382653, + 1.2354613369096938, + 1.230355047784343, + 1.1620768435091122, + 1.3298693974985127, + 1.406289553501594, + 1.50837042155527, + 1.582326994286177, + 1.6350014943541282, + 1.7039060001697095, + 1.7863365275161698, + 1.8544933620182036, + 1.9067815558643133, + 1.910861690007394, + 1.8339687843929084, + 1.742454755385637, + 1.654887299549344, + 1.572207528742581, + 1.4408520669567082, + 1.325506881033803, + 1.2343902039599328, + 1.2119553121902413, + 1.0988002794682359, + 0.8711853646066174, + 0.5417299713149788, + 0.2698577404304814, + -0.000467884797330953, + -0.15123049277013934, + -0.17828119140673948, + -0.48621799300057944, + -0.9245751111381963, + -1.1760973534267833, + -1.2472774879443023, + -1.3327060550113714, + -1.3397773704626559, + -1.4321577188024008, + -1.1180721487688317, + -0.8050071335144082, + -0.584058678445956, + -0.5355200463730085, + -0.5835251631662999, + -0.6934605092218362, + -0.6791538942029831, + -0.6721711742400203, + -0.7731143859586211, + -0.8043022084052893, + -0.8395142948418055, + -1.0091019489462667, + -0.9565668979005295, + -1.2355600414071404, + -1.4871294838535363, + -1.5891040671508136, + -1.6740231387694848, + -1.8387429454362945, + -2.043366805982245, + -2.138119211754926, + -2.4576190258303257, + -2.8665990052246713, + -3.06261922833734, + -3.274229155524324, + -3.3488611024027506, + -3.36278799978723 + ], + "in_signal": [ + 0.0, + 0.007498575498573246, + 0.020244199316559276, + 0.024635509153257545, + 0.017840330146075646, + 0.01336347445502229, + 0.009506887979639618, + 0.00207142659887119, + -0.014242089286332485, + -0.032280988724984694, + -0.048946223893281675, + -0.05443196206531416, + -0.04158615467838335, + -0.0019385065769361373, + 0.08051381114670007, + 0.17731226454512114, + 0.2706041894372352, + 0.36241323387079016, + 0.4542751252970624, + 0.5496525364837793, + 0.6523084318650143, + 0.7477123366544745, + 0.8301104304819984, + 0.8951139611116933, + 0.9392999417812772, + 0.9611944039637693, + 0.9654593855351801, + 0.997891521226879, + 1.0548527435076178, + 1.1224362745200305, + 1.1853116059048776, + 1.2378024378587575, + 1.2826788449321471, + 1.3376092621485478, + 1.3857336256468904, + 1.4206977412624422, + 1.4395726476057704, + 1.4408219629670715, + 1.412198700011945, + 1.3741422229506948, + 1.3304721228017482, + 1.276158589790143, + 1.2184629681910597, + 1.1888891972290887, + 1.1725913612189183, + 1.1642323080663188, + 1.1404457704699025, + 1.1163266662004332, + 1.102525412408247, + 1.0949972350971189, + 1.0829180535132856, + 1.0434163692466543, + 1.00468718442416, + 0.9733620370116511, + 0.9432294289523561, + 0.9188581174823378, + 0.899195725917452, + 0.889203971968491, + 0.8902322333203581, + 0.9099650461555601, + 0.9341649402820489, + 0.9628723782260014, + 1.0004377787884542, + 1.0474424904127022, + 1.0840250018870303, + 1.0996353702114467, + 1.14568217566886, + 1.1978036512354069, + 1.2599170052993796, + 1.3243990030967392, + 1.386519501348217, + 1.4499968011125155, + 1.5172647463932465, + 1.584710469518238, + 1.649124686787453, + 1.7014720874314413, + 1.727971426823735, + 1.7308680925361155, + 1.7156719339387614, + 1.6869790528995254, + 1.637753655710962, + 1.5753043007755303, + 1.507121481412411, + 1.4480882475679773, + 1.3782306539480291, + 1.2768215960797469, + 1.1298032711267934, + 0.957814164987531, + 0.7661577550305586, + 0.5826801054704192, + 0.43048784609498747, + 0.2471466782758741, + 0.012802320393060007, + -0.22497761437090866, + -0.4294375890855874, + -0.6100912822707443, + -0.7560284999091267, + -0.8912543436877816, + -0.9366179047039916, + -0.910295750466075, + -0.8450483360620513, + -0.7831426781242429, + -0.7432191751326542, + -0.7332674419504908, + -0.7224447324009893, + -0.7123900207687955, + -0.7245348938067606, + -0.7404883567264664, + -0.7602935443495342, + -0.8100552252688807, + -0.8393575597952105, + -0.9185980561175966, + -1.0323043416647846, + -1.1436642867619904, + -1.2497360571634895, + -1.3675374348180505, + -1.5027033090508894, + -1.629786489591697, + -1.7953529968394226, + -2.0096021985164727, + -2.220205604480646, + -2.431010314689382, + -2.614580472232056, + -2.764221977743091 + ], + "in_upper_bb": [ + NaN, + 96.05968037431535, + 96.07379292136108, + 96.05175838838817, + 96.10077342600927, + 96.00658812682896, + 95.93002376160536, + 95.87494795452393, + 95.90759680420746, + 95.86809937444121, + 95.82059409036205, + 95.82590167335677, + 96.03283184073888, + 96.58379934458432, + 97.70114799081502, + 98.20668055903423, + 98.46433589855623, + 98.75719963318834, + 99.0840837222876, + 99.47837315335991, + 100.06509849225098, + 100.50158935289635, + 100.86297016251699, + 101.12315165896959, + 101.26607472801847, + 101.36754900577613, + 101.42605442887385, + 101.85634889117253, + 102.26674187740892, + 102.56540191154434, + 102.65601461064198, + 102.68740416687814, + 102.76439854104555, + 103.17969009881662, + 103.54445938657639, + 103.78539789555336, + 103.89281427276994, + 103.95172920237587, + 103.90919463587541, + 103.95310549735096, + 104.02712195263403, + 104.03210006060173, + 104.0242660452388, + 104.23661414484168, + 104.28792136031326, + 104.17732260797699, + 103.6747266368433, + 103.73850780284049, + 103.96192115195619, + 104.17687707210636, + 104.27812317069838, + 104.25805885733254, + 104.30864537131764, + 104.37921429963329, + 104.45325462448629, + 104.5820976443107, + 104.71827795942048, + 104.92046729607539, + 105.06611176742165, + 105.4619598971192, + 105.7164002273574, + 105.92554077756417, + 106.23766757778246, + 106.73583960614056, + 106.99716456339924, + 107.12650674115955, + 107.81654720582902, + 108.28384043482815, + 108.87636963113005, + 109.4102937307502, + 109.87683487801787, + 110.22212279551596, + 110.7207683012566, + 111.21345686124847, + 111.62507668751081, + 111.92061491583293, + 112.00098488695137, + 112.03567215707322, + 112.04842447497234, + 112.10505993556852, + 112.00569283511882, + 111.89066225934445, + 111.81844056505318, + 111.84808345600743, + 111.59858186176464, + 111.0877674645091, + 111.57499670267684, + 111.90941208729396, + 112.28852608312692, + 112.4304292261233, + 112.42482565229166, + 112.80714632341477, + 113.4243274591387, + 113.49916448136281, + 113.21710713089118, + 112.91583338657279, + 112.60094840513496, + 112.32151654690739, + 111.92615985216744, + 111.55446833574581, + 111.23575216990602, + 110.77156350275295, + 110.18981886221947, + 109.31200314886095, + 108.56822397736681, + 108.13008222610061, + 107.98210141085438, + 107.81093641534089, + 107.71022087479116, + 107.59143056614514, + 107.10023589984264, + 107.42428268810427, + 107.73047669676316, + 107.88770087831057, + 108.00142274370555, + 108.26407886313342, + 108.55915570104605, + 108.75008897376598, + 108.73934469831164, + 108.7000524379292, + 108.20639503507323, + 107.95857197557714, + 107.60921386620203, + 107.25272674030509 + ], + "in_lower_bb": [ + NaN, + 94.73031962568464, + 94.9128737453056, + 94.69074161161184, + 94.35322657399074, + 94.44341187317106, + 94.49854766696606, + 94.47255204547606, + 94.27906986245921, + 94.22690062555878, + 94.21576954600158, + 94.25909832664324, + 94.19855277464572, + 93.91534351255854, + 93.26471867585163, + 93.10506944096576, + 93.10084057203203, + 93.07657814458942, + 93.03370575139661, + 92.95352684664007, + 92.84180150774903, + 92.80231064710365, + 92.820929837483, + 92.99024834103042, + 93.28432527198153, + 93.53335099422388, + 93.82984557112614, + 94.04155110882746, + 94.3851581225911, + 94.82599808845566, + 95.43288538935802, + 96.03149583312188, + 96.54410145895446, + 96.7448099011834, + 96.77504061342361, + 96.95896210444664, + 97.30304572723004, + 97.63613079762413, + 97.9321653641246, + 98.15225450264903, + 98.28023804736596, + 98.46825993939827, + 98.70109395476119, + 98.92074585515833, + 99.30943863968675, + 99.899037392023, + 100.76863336315671, + 100.87785219715953, + 100.83343884804383, + 100.80348292789365, + 100.88023682930161, + 100.94480114266747, + 101.02521462868238, + 101.00464570036671, + 101.0076053755137, + 101.01090235568931, + 101.03622204057953, + 101.0645327039246, + 101.28688823257836, + 101.27704010288083, + 101.3735997726426, + 101.58745922243584, + 101.73833242221757, + 101.56616039385943, + 101.57883543660078, + 101.65149325884047, + 101.57145279417098, + 101.59715956517185, + 101.49663036886994, + 101.4587062692498, + 101.54416512198212, + 101.95137720448406, + 102.15073169874343, + 102.34104313875154, + 102.65552331248918, + 103.03208508416706, + 103.53871511304861, + 104.02952784292678, + 104.50677552502762, + 104.85914006443146, + 105.33250716488118, + 105.79453774065558, + 106.1707594349468, + 106.4731165439926, + 107.02411813823534, + 107.74093253549093, + 106.98870329732314, + 106.42978791270608, + 105.68517391687303, + 105.24027077387674, + 105.03887434770836, + 104.02955367658524, + 102.4713525408613, + 101.52751551863719, + 101.0564728691088, + 100.5686466134272, + 100.22353159486504, + 99.7279634530926, + 99.80732014783257, + 99.92501166425421, + 100.00872783009396, + 100.06841649724707, + 100.11216113778055, + 100.27397685113905, + 100.52025602263322, + 100.60439777389938, + 100.43237858914561, + 100.34204358465912, + 100.22425912520882, + 99.85804943385486, + 99.97024410015736, + 99.21419731189575, + 98.67102330323684, + 98.27279912168945, + 97.74807725629444, + 96.9824211368666, + 96.00734429895394, + 95.31741102623401, + 94.02715530168837, + 92.4634475620708, + 91.51110496492677, + 90.36092802442286, + 89.49528613379798, + 88.74377325969493 + ], + "out_sma_10": [ + 93.71, + 94.93, + 95.21999999999998, + 95.295, + 95.342, + 95.38499999999999, + 95.53999999999999, + 95.11875, + 94.89666666666666, + 94.572, + 94.347, + 93.949, + 93.531, + 93.14200000000001, + 92.45899999999999, + 91.477, + 90.251, + 89.40299999999999, + 88.49000000000001, + 87.788, + 87.089, + 86.484, + 85.88399999999999, + 85.253, + 84.821, + 84.73599999999999, + 84.86, + 85.116, + 85.446, + 85.6615, + 85.96450000000002, + 86.1024, + 86.3354 + ], + "out_sma_50": [ + 93.71, + 94.93, + 95.21999999999998, + 95.295, + 95.342, + 95.38499999999999, + 95.53999999999999, + 95.11875, + 94.89666666666666, + 94.572, + 94.28909090909092, + 94.1125, + 93.92076923076924, + 93.75714285714285, + 93.42, + 92.9425, + 92.42882352941176, + 91.94333333333333, + 91.52473684210527, + 91.17999999999999, + 90.86047619047619, + 90.645, + 90.42652173913044, + 90.21375, + 89.98039999999999, + 89.78615384615385, + 89.62555555555555, + 89.505, + 89.42862068965516, + 89.3405, + 89.28112903225806, + 89.2254375, + 89.18678787878787 + ], + "out_sma_200": [ + 93.71, + 94.93, + 95.21999999999998, + 95.295, + 95.342, + 95.38499999999999, + 95.53999999999999, + 95.11875, + 94.89666666666666, + 94.572, + 94.28909090909092, + 94.1125, + 93.92076923076924, + 93.75714285714285, + 93.42, + 92.9425, + 92.42882352941176, + 91.94333333333333, + 91.52473684210527, + 91.17999999999999, + 90.86047619047619, + 90.645, + 90.42652173913044, + 90.21375, + 89.98039999999999, + 89.78615384615385, + 89.62555555555555, + 89.505, + 89.42862068965516, + 89.3405, + 89.28112903225806, + 89.2254375, + 89.18678787878787 + ], + "out_ema_10": [ + 93.71, + 94.15363636363635, + 94.45297520661155, + 94.64697971450036, + 94.80752885731847, + 94.9516145196242, + 95.22768460696525, + 94.6717419511534, + 94.38960705094368, + 93.89149667804483, + 93.44940637294576, + 93.21678703241017, + 92.9264621174265, + 92.69074173243985, + 91.96515232654168, + 90.84057917626137, + 89.63501932603202, + 88.55410672129892, + 87.7242691356082, + 87.1616747473158, + 86.67227933871293, + 86.57186491349239, + 86.39879856558467, + 86.202653371842, + 85.8712618496889, + 85.70012333156365, + 85.65464636218843, + 85.76289247815417, + 86.04054839121704, + 86.17590322917758, + 86.41664809659983, + 86.61343935176349, + 86.85645037871558 + ], + "out_ema_50": [ + 93.71, + 93.8056862745098, + 93.88389465590157, + 93.94805564978779, + 94.01009268312946, + 94.07244198967341, + 94.16646387243131, + 94.08817117155165, + 94.05020367462807, + 93.95607804032893, + 93.85819262698271, + 93.79198899455201, + 93.70681295554998, + 93.62536931023429, + 93.43221757257805, + 93.13213060894753, + 92.78224313408684, + 92.42568457980893, + 92.09487341981642, + 91.80213328570598, + 91.51459864705085, + 91.3030457589312, + 91.08018121936529, + 90.85429175978233, + 90.60039796528106, + 90.37802941762298, + 90.18477336202992, + 90.03046852430325, + 89.922999170409, + 89.79994037941258, + 89.70974663904346, + 89.6230506924143, + 89.55744086133923 + ], + "out_ema_200": [ + 93.71, + 93.73427860696516, + 93.7548330486869, + 93.77239689894873, + 93.78988548701889, + 93.8078965767003, + 93.83438516797692, + 93.8178241215294, + 93.8108805979321, + 93.78937929845019, + 93.76620139498301, + 93.75031879403791, + 93.72912159210719, + 93.70823481009619, + 93.65840162790617, + 93.58000957190711, + 93.48677564581848, + 93.38929529113372, + 93.29576996485379, + 93.20954339803933, + 93.12258276721307, + 93.0529053267433, + 92.97894606976078, + 92.9027376511562, + 92.81793429144321, + 92.73944738307064, + 92.66691556831373, + 92.60306566216136, + 92.55019933716473, + 92.49283416963075, + 92.44315422764438, + 92.3939586631902, + 92.3497401690291 + ], + "out_macd": [ + 0.0, + 0.194643874643873, + 0.31700424509540426, + 0.3869218658754363, + 0.4380889833996662, + 0.4787687594269414, + 0.574586033984744, + 0.3000886162282086, + 0.15739019928244602, + -0.07346913250448495, + -0.2686612684343572, + -0.36188973654540746, + -0.47468252795383137, + -0.5568457402771969, + -0.8486050007553132, + -1.300455076619869, + -1.7648908331904636, + -2.1501337668775022, + -2.4035277033345466, + -2.5236109560762827, + -2.6016977101494376, + -2.5016038825981894, + -2.434560526168042, + -2.378221024393227, + -2.3819639101891, + -2.3138768388304243, + -2.1926818189473494, + -2.0089229649768754, + -1.7590956809262082, + -1.5836002796793736, + -1.3710201188201268, + -1.18892432192105, + -0.9967304716790863 + ], + "out_signal": [ + 0.0, + 0.038928774928774605, + 0.09454386896210054, + 0.1530194683447677, + 0.2100333713557474, + 0.2637804489699862, + 0.3259415659729378, + 0.32077097602399196, + 0.2880948206756828, + 0.21578203003964927, + 0.11889337034484798, + 0.022736748966796894, + -0.07674710641732876, + -0.17276683318930242, + -0.3079344667025046, + -0.5064385886859775, + -0.7581290375868748, + -1.0365299834450004, + -1.3099295274229097, + -1.5526658131535842, + -1.762472192552755, + -1.910298530561842, + -2.0151509296830823, + -2.0877649486251113, + -2.146604740937909, + -2.1800591605164126, + -2.1825836922026003, + -2.1478515467574555, + -2.070100373591206, + -1.9728003548088395, + -1.852444307611097, + -1.7197403104730877, + -1.5751383427142875 + ], + "out_upper_bb": [ + NaN, + 98.38068109219037, + 97.85871180692396, + 97.4702854218853, + 97.23754213880885, + 97.09346129602048, + 97.30211993538086, + 98.00664468545612, + 97.90880876158847, + 98.07645811312771, + 98.10678083411578, + 97.95263375714013, + 97.84878367013901, + 97.7247302160487, + 98.05003856818247, + 98.82471953574216, + 99.52675943484562, + 99.96752029966135, + 100.13446614078194, + 100.10936020576003, + 100.04355425190714, + 99.38961007352758, + 98.70415405639933, + 97.96018373934547, + 97.12054864163623, + 96.07021580819436, + 94.54851147387052, + 93.92352588925283, + 93.03603393114064, + 92.37841902294899, + 91.7425804329477, + 90.8175505192517, + 89.97392305665439 + ], + "out_lower_bb": [ + NaN, + 91.47931890780964, + 92.581288193076, + 93.11971457811471, + 93.44645786119115, + 93.6765387039795, + 93.77788006461913, + 92.23085531454389, + 91.88452457174485, + 91.06754188687229, + 90.47140098406605, + 90.27236624285986, + 89.99275479139946, + 89.78955549823701, + 88.78996143181753, + 87.06028046425783, + 85.3308876239779, + 83.91914636700531, + 82.9150075434286, + 82.25063979423996, + 81.39244574809284, + 81.04338992647244, + 80.71084594360066, + 80.43481626065451, + 80.15945135836377, + 80.14278419180566, + 80.5624885261295, + 80.59547411074718, + 80.89996606885937, + 81.07108097705101, + 81.31091956705228, + 81.7688494807483, + 82.24547694334562 + ], + "overall_sma_10": [ + 95.16, + 95.395, + 95.49333333333334, + 95.37125, + 95.227, + 95.22500000000001, + 95.21428571428571, + 95.17375, + 95.09333333333333, + 95.0475, + 95.004, + 94.97200000000001, + 95.0024, + 95.2009, + 95.6109, + 95.9144, + 96.18039999999999, + 96.51140000000001, + 96.9279, + 97.3844, + 97.9029, + 98.33189999999999, + 98.6815, + 98.9125, + 98.9395, + 98.9865, + 99.0755, + 99.3865, + 99.724, + 100.007, + 100.18599999999999, + 100.387, + 100.627, + 101.012, + 101.38, + 101.75786, + 102.12036, + 102.20136, + 102.11735999999999, + 102.09836, + 102.12136000000001, + 102.11336000000001, + 102.09836, + 102.14536, + 102.21736000000001, + 102.3185, + 102.32300000000001, + 102.415, + 102.678, + 102.88199999999999, + 103.037, + 103.0895, + 103.2355, + 103.2385, + 103.2435, + 103.27449999999999, + 103.4315, + 103.57000000000001, + 103.675, + 103.857, + 104.053, + 104.42349999999999, + 104.7405, + 105.0635, + 105.33249999999998, + 105.5035, + 105.9565, + 106.31099999999999, + 106.69800000000001, + 107.01200000000001, + 107.36800000000001, + 107.75, + 108.131, + 108.49100000000001, + 108.9481, + 109.44919999999999, + 109.5832, + 109.7542, + 109.8572, + 109.95219999999999, + 109.9702, + 109.93520000000001, + 109.85820000000001, + 109.83020000000002, + 109.67460000000001, + 109.37950000000001, + 108.9805, + 108.585, + 108.1165, + 107.71849999999999, + 107.4935, + 106.90150000000001, + 106.03748, + 105.19648, + 104.59898000000001, + 104.10498, + 103.84398000000002, + 103.46448000000001, + 103.61698000000001, + 103.76098000000002, + 103.75098, + 103.93848, + 104.2645, + 104.3895, + 104.48949999999999, + 104.62950000000001, + 104.5705, + 104.6885, + 104.3175, + 103.6885, + 103.31949999999999, + 102.7, + 102.137, + 101.77099999999999, + 101.26, + 100.61699999999999, + 99.996, + 99.37899999999999, + 98.449, + 97.475, + 96.398, + 95.6195, + 94.9675, + 94.2255, + 93.6875, + 93.5405, + 93.4795, + 93.3375, + 93.53450000000001, + 93.9725, + 94.38250000000001, + 94.479, + 94.603, + 94.572, + 94.34700000000001, + 93.949, + 93.53099999999999, + 93.142, + 92.459, + 91.477, + 90.251, + 89.40299999999999, + 88.49, + 87.788, + 87.089, + 86.48400000000001, + 85.884, + 85.253, + 84.821, + 84.736, + 84.85999999999999, + 85.116, + 85.446, + 85.6615, + 85.9645, + 86.1024, + 86.33539999999999 + ], + "overall_sma_50": [ + 95.16, + 95.395, + 95.49333333333334, + 95.37125, + 95.227, + 95.22500000000001, + 95.21428571428571, + 95.17375, + 95.09333333333333, + 95.0475, + 95.01818181818182, + 95.0425, + 95.1156923076923, + 95.24957142857143, + 95.48293333333332, + 95.655875, + 95.78258823529413, + 95.91688888888888, + 96.0588947368421, + 96.21594999999999, + 96.39185714285715, + 96.53768181818182, + 96.66604347826087, + 96.77579166666668, + 96.86556, + 96.93688461538461, + 97.0021851851852, + 97.15603571428572, + 97.32272413793103, + 97.47963333333334, + 97.61577419354839, + 97.74059375, + 97.86633333333333, + 98.02173529411765, + 98.1554, + 98.27604444444445, + 98.38547567567568, + 98.48375263157895, + 98.55211794871795, + 98.634315, + 98.71469756097561, + 98.78172857142856, + 98.85052558139536, + 98.95892272727274, + 99.05805777777779, + 99.15483913043478, + 99.22324680851062, + 99.30276250000001, + 99.39413469387756, + 99.48385200000001, + 99.650252, + 99.778752, + 99.92895200000001, + 100.101852, + 100.278252, + 100.45035199999998, + 100.626152, + 100.816852, + 101.024452, + 101.245752, + 101.46005199999999, + 101.669052, + 101.876572, + 102.074372, + 102.222572, + 102.36817200000002, + 102.58137199999999, + 102.776772, + 102.978472, + 103.17127199999999, + 103.353072, + 103.552672, + 103.766472, + 103.990072, + 104.224292, + 104.46071199999999, + 104.682912, + 104.85031200000002, + 105.005112, + 105.16031199999999, + 105.309912, + 105.462312, + 105.61271200000002, + 105.75371200000001, + 105.883212, + 105.98503999999998, + 106.05494, + 106.12704, + 106.20494, + 106.28434000000001, + 106.38434, + 106.41994000000001, + 106.40053599999999, + 106.363936, + 106.35953599999999, + 106.34233600000002, + 106.35913600000002, + 106.33693599999998, + 106.392736, + 106.460136, + 106.52713600000001, + 106.58973599999999, + 106.60633600000001, + 106.59413600000002, + 106.60873600000001, + 106.613336, + 106.58693600000001, + 106.56063599999999, + 106.52123599999999, + 106.426436, + 106.380436, + 106.245036, + 106.08563600000001, + 105.93563600000002, + 105.794236, + 105.636036, + 105.39483600000001, + 105.17423600000001, + 104.87143600000002, + 104.519036, + 104.18643600000001, + 103.81893600000001, + 103.452936, + 103.082536, + 102.74211599999998, + 102.45429600000001, + 102.174096, + 101.890896, + 101.60689599999999, + 101.323096, + 101.06889600000001, + 100.72769600000001, + 100.401896, + 100.030896, + 99.67659599999999, + 99.36819600000001, + 99.08419599999999, + 98.80229600000001, + 98.475396, + 98.07479599999999, + 97.620396, + 97.227996, + 96.8924, + 96.5492, + 96.17460000000001, + 95.844, + 95.4922, + 95.16, + 94.71619999999999, + 94.26979999999999, + 93.84219999999999, + 93.46350000000001, + 93.1287, + 92.80359999999999, + 92.46959999999999, + 92.13857999999999, + 91.84518 + ], + "overall_sma_200": [ + 95.16, + 95.395, + 95.49333333333334, + 95.37125, + 95.227, + 95.22500000000001, + 95.21428571428571, + 95.17375, + 95.09333333333333, + 95.0475, + 95.01818181818182, + 95.0425, + 95.1156923076923, + 95.24957142857143, + 95.48293333333332, + 95.655875, + 95.78258823529413, + 95.91688888888888, + 96.0588947368421, + 96.21594999999999, + 96.39185714285715, + 96.53768181818182, + 96.66604347826087, + 96.77579166666668, + 96.86556, + 96.93688461538461, + 97.0021851851852, + 97.15603571428572, + 97.32272413793103, + 97.47963333333334, + 97.61577419354839, + 97.74059375, + 97.86633333333333, + 98.02173529411765, + 98.1554, + 98.27604444444445, + 98.38547567567568, + 98.48375263157895, + 98.55211794871795, + 98.634315, + 98.71469756097561, + 98.78172857142856, + 98.85052558139536, + 98.95892272727274, + 99.05805777777779, + 99.15483913043478, + 99.22324680851062, + 99.30276250000001, + 99.39413469387756, + 99.48385200000001, + 99.56220784313726, + 99.61014615384616, + 99.67787924528302, + 99.75143703703704, + 99.81904727272727, + 99.89049285714285, + 99.96153684210526, + 100.03849310344827, + 100.11970508474576, + 100.21271, + 100.29840327868853, + 100.3864935483871, + 100.48146984126984, + 100.581446875, + 100.66727076923077, + 100.74094848484849, + 100.85630746268656, + 100.9609205882353, + 101.07308115942028, + 101.18403714285714, + 101.29412112676056, + 101.40920277777778, + 101.52935068493152, + 101.6503054054054, + 101.77138133333334, + 101.88677105263157, + 101.98967012987013, + 102.08826410256411, + 102.18499493670886, + 102.2800575, + 102.36524197530865, + 102.44895853658537, + 102.5328265060241, + 102.62410238095238, + 102.70117176470588, + 102.75801860465116, + 102.79321379310345, + 102.82652954545455, + 102.85145617977528, + 102.88432888888889, + 102.9287868131868, + 102.93293043478262, + 102.90967096774195, + 102.89775957446808, + 102.90094105263158, + 102.89832708333334, + 102.90154020618556, + 102.89162653061224, + 102.92878181818182, + 102.971994, + 103.01019207920791, + 103.0315137254902, + 103.04120776699028, + 103.04119615384616, + 103.05223238095238, + 103.06164528301888, + 103.05751775700934, + 103.0580037037037, + 103.05618715596331, + 103.0371309090909, + 103.03805765765766, + 103.00191428571429, + 102.96118938053098, + 102.9297754385965, + 102.89638608695653, + 102.85090000000001, + 102.79584957264957, + 102.74622372881356, + 102.66902857142857, + 102.57361999999999, + 102.48929256198348, + 102.39679836065574, + 102.31129593495935, + 102.22781774193548, + 102.1596752, + 102.11197936507936, + 102.06227874015748, + 102.0111671875, + 101.96092558139534, + 101.91199538461538, + 101.8704534351145, + 101.79696515151515, + 101.73172481203008, + 101.65648805970149, + 101.58095851851853, + 101.51176029411765, + 101.43955766423358, + 101.36847391304349, + 101.27733381294964, + 101.16663857142858, + 101.04637872340426, + 100.92415070422535, + 100.80573006993006, + 100.6933986111111, + 100.58151310344827, + 100.4824616438356, + 100.38135646258503, + 100.27959054054054, + 100.17288187919463, + 100.07126266666666, + 99.97443311258279, + 99.88414078947369, + 99.80182614379086, + 99.7173012987013, + 99.63848, + 99.56066282051282, + 99.48670955414012 + ], + "overall_ema_10": [ + 95.16, + 95.24545454545454, + 95.32628099173553, + 95.26786626596544, + 95.15552694488082, + 95.16634022762976, + 95.16336927715162, + 95.11366577221496, + 94.99299926817586, + 94.92790849214389, + 94.89101603902681, + 94.96719494102193, + 95.15388676992703, + 95.4877255390312, + 96.08086635011644, + 96.47525428645889, + 96.71793532528454, + 96.98740162977826, + 97.28332860618221, + 97.63181431414907, + 98.04602989339469, + 98.32856991277747, + 98.5397390195452, + 98.6779682887188, + 98.7401558725881, + 98.73649116848118, + 98.72985641057551, + 99.1989734268345, + 99.70643280377368, + 100.12889956672392, + 100.41455419095593, + 100.63190797441848, + 100.86065197906967, + 101.27689707378428, + 101.53564306036895, + 101.71072614030186, + 101.82241229661061, + 101.8765191517723, + 101.74442476054097, + 101.76180207680623, + 101.79238351738691, + 101.74467742331655, + 101.74382698271353, + 102.08494934949289, + 102.32768583140327, + 102.54265204387539, + 102.51126076317077, + 102.60739516986699, + 102.82059604807299, + 103.01321494842335, + 103.09808495780092, + 102.90843314729166, + 102.96144530232954, + 103.08663706554233, + 103.1563394172619, + 103.27700497775973, + 103.39754952725795, + 103.58435870412013, + 103.81083893973465, + 104.1543227688738, + 104.3880822654422, + 104.63752185354362, + 104.95251788017205, + 105.30296917468623, + 105.4587929611069, + 105.47173969545109, + 106.01687793264179, + 106.37199103579783, + 106.7952653929255, + 107.16703532148449, + 107.50030162666911, + 107.87842860363835, + 108.29689613024955, + 108.69382410656782, + 109.06421972355548, + 109.33272522836356, + 109.41950245957018, + 109.46686564873923, + 109.51470825805937, + 109.56476130204858, + 109.49480470167612, + 109.44665839228045, + 109.43999323004763, + 109.57817627912988, + 109.50487150110627, + 109.15671304635967, + 108.55003794702154, + 108.0363946839267, + 107.49250474139458, + 107.18659478841374, + 107.13994119052032, + 106.44358824678935, + 105.41199038373674, + 104.75344667760277, + 104.47100182712953, + 104.13991058583323, + 103.97083593386355, + 103.59977485497926, + 104.13981579043757, + 104.70530382853983, + 105.09161222335077, + 105.10859181910517, + 104.91248421563151, + 104.57203254006214, + 104.50439026005083, + 104.42177384913249, + 104.09417860383567, + 103.9152370395019, + 103.72337575959246, + 103.22094380330292, + 103.20622674815692, + 102.43964006667385, + 101.70516005455133, + 101.28240368099654, + 100.88378482990625, + 100.29036940628693, + 99.58484769605293, + 99.10396629677058, + 98.09597242463047, + 96.84579562015219, + 96.03201459830633, + 95.15437558043244, + 94.55903456580836, + 94.08648282657047, + 94.01803140355764, + 94.40566205745625, + 94.65917804700966, + 94.81569112937154, + 94.94556546948581, + 95.06455356594293, + 95.32008928122602, + 94.74734577554855, + 94.45146472544882, + 93.94210750263994, + 93.49081522943267, + 93.25066700589946, + 92.95418209573592, + 92.71342171469301, + 91.98370867565791, + 90.8557616437201, + 89.6474413448619, + 88.56427019125064, + 87.73258470193234, + 87.16847839249009, + 86.67784595749188, + 86.57641941976608, + 86.4025249798086, + 86.20570225620703, + 85.87375639144211, + 85.70216432027081, + 85.65631626203974, + 85.76425875985069, + 86.04166625805965, + 86.17681784750334, + 86.41739642068454, + 86.6140516169237, + 86.85695132293756 + ], + "overall_ema_50": [ + 95.16, + 95.17843137254901, + 95.19849288735101, + 95.1909049309843, + 95.16969297290649, + 95.17146971906702, + 95.17062776929968, + 95.15962275873892, + 95.13179441525897, + 95.11231228132725, + 95.09712356441246, + 95.1054716599257, + 95.14031590855608, + 95.21285253959309, + 95.35156420470709, + 95.46522835354212, + 95.55718018281499, + 95.66082017564577, + 95.77667036483612, + 95.91091858582294, + 96.06774530794753, + 96.20626509979273, + 96.33503901744793, + 96.45131199715586, + 96.5520448600125, + 96.63706270863946, + 96.71796221026145, + 96.89804212358453, + 97.09772674618907, + 97.29114922673068, + 97.46404533548635, + 97.62663179291826, + 97.7938227029999, + 98.00386887150971, + 98.18803087654855, + 98.35707280295841, + 98.51267779107769, + 98.65414140711385, + 98.75201821467802, + 98.87311553959262, + 98.99299336156939, + 99.09248381797843, + 99.19630798197927, + 99.36978610033303, + 99.52861801796703, + 99.68475064471343, + 99.79005454099918, + 99.91750338252864, + 100.06897383811574, + 100.21842584446415, + 100.3463307133087, + 100.41333735200249, + 100.52261824015926, + 100.6452606621138, + 100.75603475379562, + 100.87619025364678, + 100.99633965546457, + 101.13079692387772, + 101.27586371117664, + 101.44935925191481, + 101.605854967526, + 101.76876261585831, + 101.94920329758936, + 102.14256787415448, + 102.30011423203077, + 102.42677641900995, + 102.66376557904879, + 102.87185320339982, + 103.10040797973708, + 103.32549001974739, + 103.54801982289456, + 103.784568065134, + 104.0353693174817, + 104.28809993248241, + 104.5407626802282, + 104.77606610453299, + 104.97347527690425, + 105.1580448738884, + 105.33733723177512, + 105.51195145798003, + 105.65579649884356, + 105.79596134202616, + 105.93768834822122, + 106.10483782476157, + 106.2252363414376, + 106.27875648491063, + 106.26076603452199, + 106.23975560179564, + 106.19290244094091, + 106.17788665894324, + 106.207381299769, + 106.09375850369962, + 105.88497581728004, + 105.72438853032787, + 105.62539290168756, + 105.50871082711159, + 105.41856530447976, + 105.28175882195114, + 105.3322780838354, + 105.40748286486146, + 105.46326785055317, + 105.4523553858256, + 105.39657674324421, + 105.30416196899935, + 105.26086149962683, + 105.21337673493558, + 105.11167568650674, + 105.03317860076139, + 104.94795591053546, + 104.79156548267132, + 104.72679820884107, + 104.50182573006299, + 104.26253844653111, + 104.07106635058871, + 103.8757304152715, + 103.63040765388831, + 103.34725441255937, + 103.09598953363546, + 102.7220291597674, + 102.2709691927177, + 101.8826958910425, + 101.46396271884475, + 101.08812104359595, + 100.73015551247454, + 100.45485529629907, + 100.28603744154225, + 100.11011440461903, + 99.93010991816338, + 99.75755658803934, + 99.59451515321426, + 99.47198514720586, + 99.1856327884919, + 98.94776483600202, + 98.66157797968822, + 98.37916315695536, + 98.13566656256495, + 97.8801502267781, + 97.63504629631622, + 97.28465232391167, + 96.83348948767984, + 96.33845068424141, + 95.8424330103496, + 95.37763171582608, + 94.95615596226428, + 94.54493415982255, + 94.21454458492755, + 93.87750362081275, + 93.54191524352598, + 93.18262444966221, + 92.85899211830291, + 92.56844340778122, + 92.32066131335841, + 92.12338047754044, + 91.91403222351924, + 91.74093292063614, + 91.57458261002296, + 91.43244211551226 + ], + "overall_ema_200": [ + 95.16, + 95.16467661691543, + 95.16990371525458, + 95.16826288226697, + 95.1631060376673, + 95.16362239550146, + 95.16348684927758, + 95.16076558709571, + 95.15369329269676, + 95.14853216540625, + 95.14431791500421, + 95.14596649296438, + 95.154404637313, + 95.1726692677875, + 95.20826459845628, + 95.23853062235224, + 95.26411738232885, + 95.29333014469374, + 95.32638158604009, + 95.36492505284565, + 95.4101496791855, + 95.45183973212893, + 95.49202043131173, + 95.52991077527878, + 95.56463803124616, + 95.59603466775118, + 95.62691989493774, + 95.68346795568463, + 95.74621951831463, + 95.80874469723689, + 95.86736415298579, + 95.92450480817996, + 95.9838629692926, + 96.0551678153693, + 96.12128554854971, + 96.18474141373827, + 96.24583851409909, + 96.304287882118, + 96.35250392309196, + 96.40710587410598, + 96.4620600445129, + 96.51248730775157, + 96.56450235941574, + 96.63470631603847, + 96.7022216760779, + 96.76996076387813, + 96.82568254732213, + 96.88751655182638, + 96.95609847668383, + 97.0249930192044, + 97.08922194438645, + 97.13863267130797, + 97.19894478403128, + 97.26313438817029, + 97.32489424500443, + 97.38952216296458, + 97.45470104691519, + 97.5240572554036, + 97.59675320311104, + 97.67738252447313, + 97.754622499354, + 97.83427799687287, + 97.91921055411792, + 98.00837263815654, + 98.0894833581749, + 98.16351834963585, + 98.26607040585839, + 98.36262691923294, + 98.46548635287242, + 98.56871534438612, + 98.67250922155641, + 98.7810414681081, + 98.89446394106226, + 99.00974290682284, + 99.12637233063555, + 99.23995071540534, + 99.34512533515256, + 99.44795990893215, + 99.5502687655597, + 99.6521566385392, + 99.74696105009603, + 99.84131964661249, + 99.93653039639744, + 100.03865447205519, + 100.129563382781, + 100.20379658295234, + 100.25967920401749, + 100.31406050547005, + 100.36113453029125, + 100.41535209715403, + 100.48017446434653, + 100.50833193236299, + 100.51093360467779, + 100.52366063348697, + 100.55029087593984, + 100.57118350403995, + 100.59744038459678, + 100.61069968425254, + 100.66999620480725, + 100.73546887938629, + 100.79611098008891, + 100.83978151760047, + 100.87152498508705, + 100.89310185090707, + 100.92600631010204, + 100.95709082442939, + 100.97363718438532, + 100.99489452583424, + 101.01345278925878, + 101.01292092070895, + 101.03408588667205, + 101.01374672362059, + 100.98773929353482, + 100.97174188762901, + 100.95301808775211, + 100.91985372867, + 100.87497956221557, + 100.83582553672089, + 100.76342926272366, + 100.66846976757219, + 100.58589792908889, + 100.49255566113776, + 100.40685858988266, + 100.32281024570473, + 100.2570111387823, + 100.21614535630685, + 100.17220361146799, + 100.12591302826931, + 100.08018255037608, + 100.03560361952658, + 100.00012497654622, + 99.9222132852373, + 99.85452957095634, + 99.77289246079758, + 99.69017711292895, + 99.6153494799645, + 99.53579376374594, + 99.45712914918131, + 99.35009303824418, + 99.21506723686862, + 99.06576308525798, + 98.91277041774299, + 98.76428513995451, + 98.62364548682064, + 98.48281319341943, + 98.35980012681826, + 98.2330359464519, + 98.10454802658671, + 97.96798535965551, + 97.83825416204701, + 97.71498795147937, + 97.60090846937511, + 97.49831236520222, + 97.3917122421654, + 97.29328724473092, + 97.19583165025598, + 97.1038333253778 + ], + "overall_macd": [ + 0.0, + 0.03749287749286623, + 0.07122669458850339, + 0.04220074850005062, + -0.009340385882651958, + -0.004543948309191137, + -0.00591945792189108, + -0.027670418924202522, + -0.07949615282714717, + -0.10443658647959353, + -0.11560716456646958, + -0.07637491475344405, + 0.009797074869339895, + 0.1566520858288527, + 0.4103230820412449, + 0.5645060781388054, + 0.6437718890056914, + 0.7296494116050098, + 0.8217226910021509, + 0.931162181230647, + 1.062932013389954, + 1.1293279558123146, + 1.1597028057920937, + 1.1551280836304727, + 1.1160438644596127, + 1.0487722526937375, + 0.9825193118208233, + 1.1276200639936746, + 1.2826976326305726, + 1.3927703985696809, + 1.4368129314442655, + 1.4477657656742764, + 1.4621844732257046, + 1.5573309310141497, + 1.5782310796402612, + 1.5605542037246494, + 1.5150722729790829, + 1.4458192244122756, + 1.2977056481914389, + 1.2219163147056946, + 1.1557917222059615, + 1.058904457743722, + 0.987680481794726, + 1.0705941133812047, + 1.1074000171782359, + 1.1307960954559206, + 1.0452996200842364, + 1.0198502491225554, + 1.0473203972395027, + 1.0648845258526052, + 1.0346013271779526, + 0.8854096321801279, + 0.8497704451341832, + 0.8480614473616157, + 0.8226989967151752, + 0.8213728716022644, + 0.8205461596579084, + 0.8492369561726463, + 0.8943452787278261, + 0.9888962974963675, + 1.0309645167880035, + 1.0777021300018106, + 1.1506993810382653, + 1.2354613369096938, + 1.230355047784343, + 1.1620768435091122, + 1.3298693974985127, + 1.406289553501594, + 1.50837042155527, + 1.582326994286177, + 1.6350014943541282, + 1.7039060001697095, + 1.7863365275161698, + 1.8544933620182036, + 1.9067815558643133, + 1.910861690007394, + 1.8339687843929084, + 1.742454755385637, + 1.654887299549344, + 1.572207528742581, + 1.4408520669567082, + 1.325506881033803, + 1.2343902039599328, + 1.2119553121902413, + 1.0988002794682359, + 0.8711853646066174, + 0.5417299713149788, + 0.2698577404304814, + -0.000467884797330953, + -0.15123049277013934, + -0.17828119140673948, + -0.48621799300057944, + -0.9245751111381963, + -1.1760973534267833, + -1.2472774879443023, + -1.3327060550113714, + -1.3397773704626559, + -1.4321577188024008, + -1.1180721487688317, + -0.8050071335144082, + -0.584058678445956, + -0.5355200463730085, + -0.5835251631662999, + -0.6934605092218362, + -0.6791538942029831, + -0.6721711742400203, + -0.7731143859586211, + -0.8043022084052893, + -0.8395142948418055, + -1.0091019489462667, + -0.9565668979005295, + -1.2355600414071404, + -1.4871294838535363, + -1.5891040671508136, + -1.6740231387694848, + -1.8387429454362945, + -2.043366805982245, + -2.138119211754926, + -2.4576190258303257, + -2.8665990052246713, + -3.06261922833734, + -3.274229155524324, + -3.3488611024027506, + -3.36278799978723, + -3.1957758766578195, + -2.8338629496856953, + -2.545938429127091, + -2.3136791787848523, + -2.104545245567593, + -1.911126406202868, + -1.6684065017865919, + -1.8022480980212805, + -1.810787831845957, + -1.9141077049923894, + -1.9883998254918254, + -1.9673078990968804, + -1.9722380661766579, + -1.9528273644166347, + -2.14909730048025, + -2.5113133780175048, + -2.8917241125208477, + -3.1982940713195376, + -3.3781047903632953, + -3.429431082601411, + -3.4433256866899455, + -3.2833476621246547, + -3.160477726500872, + -3.052126891165983, + -3.007440317713673, + -2.894282001559148, + -2.7311604489986507, + -2.508416663385745, + -2.2223533935934796, + -2.0131886848548675, + -1.7693338425684288, + -1.5581959024002145, + -1.339040013067276 + ], + "overall_signal": [ + 0.0, + 0.007498575498573246, + 0.020244199316559276, + 0.024635509153257545, + 0.017840330146075646, + 0.01336347445502229, + 0.009506887979639618, + 0.00207142659887119, + -0.014242089286332485, + -0.032280988724984694, + -0.048946223893281675, + -0.05443196206531416, + -0.04158615467838335, + -0.0019385065769361373, + 0.08051381114670007, + 0.17731226454512114, + 0.2706041894372352, + 0.36241323387079016, + 0.4542751252970624, + 0.5496525364837793, + 0.6523084318650143, + 0.7477123366544745, + 0.8301104304819984, + 0.8951139611116933, + 0.9392999417812772, + 0.9611944039637693, + 0.9654593855351801, + 0.997891521226879, + 1.0548527435076178, + 1.1224362745200305, + 1.1853116059048776, + 1.2378024378587575, + 1.2826788449321471, + 1.3376092621485478, + 1.3857336256468904, + 1.4206977412624422, + 1.4395726476057704, + 1.4408219629670715, + 1.412198700011945, + 1.3741422229506948, + 1.3304721228017482, + 1.276158589790143, + 1.2184629681910597, + 1.1888891972290887, + 1.1725913612189183, + 1.1642323080663188, + 1.1404457704699025, + 1.1163266662004332, + 1.102525412408247, + 1.0949972350971189, + 1.0829180535132856, + 1.0434163692466543, + 1.00468718442416, + 0.9733620370116511, + 0.9432294289523561, + 0.9188581174823378, + 0.899195725917452, + 0.889203971968491, + 0.8902322333203581, + 0.9099650461555601, + 0.9341649402820489, + 0.9628723782260014, + 1.0004377787884542, + 1.0474424904127022, + 1.0840250018870303, + 1.0996353702114467, + 1.14568217566886, + 1.1978036512354069, + 1.2599170052993796, + 1.3243990030967392, + 1.386519501348217, + 1.4499968011125155, + 1.5172647463932465, + 1.584710469518238, + 1.649124686787453, + 1.7014720874314413, + 1.727971426823735, + 1.7308680925361155, + 1.7156719339387614, + 1.6869790528995254, + 1.637753655710962, + 1.5753043007755303, + 1.507121481412411, + 1.4480882475679773, + 1.3782306539480291, + 1.2768215960797469, + 1.1298032711267934, + 0.957814164987531, + 0.7661577550305586, + 0.5826801054704192, + 0.43048784609498747, + 0.2471466782758741, + 0.012802320393060007, + -0.22497761437090866, + -0.4294375890855874, + -0.6100912822707443, + -0.7560284999091267, + -0.8912543436877816, + -0.9366179047039916, + -0.910295750466075, + -0.8450483360620513, + -0.7831426781242429, + -0.7432191751326542, + -0.7332674419504908, + -0.7224447324009893, + -0.7123900207687955, + -0.7245348938067606, + -0.7404883567264664, + -0.7602935443495342, + -0.8100552252688807, + -0.8393575597952105, + -0.9185980561175966, + -1.0323043416647846, + -1.1436642867619904, + -1.2497360571634895, + -1.3675374348180505, + -1.5027033090508894, + -1.629786489591697, + -1.7953529968394226, + -2.0096021985164727, + -2.220205604480646, + -2.431010314689382, + -2.614580472232056, + -2.764221977743091, + -2.850532757526037, + -2.8471987959579685, + -2.786946722591793, + -2.692293213830405, + -2.5747436201778426, + -2.442020177382848, + -2.2872974422635965, + -2.1902875734151337, + -2.1143876251012985, + -2.0743316410795165, + -2.057145277961978, + -2.0391778021889584, + -2.025789854986498, + -2.0111973568725254, + -2.0387773455940703, + -2.1332845520787576, + -2.2849724641671756, + -2.467636785597648, + -2.6497303865507775, + -2.8056705257609043, + -2.933201557946713, + -3.003230778782301, + -3.0346801683260156, + -3.0381695128940094, + -3.0320236738579425, + -3.0044753393981836, + -2.949812361318277, + -2.8615332217317713, + -2.733697256104113, + -2.5895955418542638, + -2.4255432019970966, + -2.2520737420777204, + -2.0694669962756316 + ], + "overall_upper_bb": [ + NaN, + 96.05968037431535, + 96.07379292136108, + 96.05175838838817, + 96.10077342600927, + 96.00658812682896, + 95.93002376160536, + 95.87494795452393, + 95.90759680420746, + 95.86809937444121, + 95.82059409036205, + 95.82590167335677, + 96.03283184073888, + 96.58379934458432, + 97.70114799081502, + 98.20668055903423, + 98.46433589855623, + 98.75719963318834, + 99.0840837222876, + 99.47837315335991, + 100.06509849225098, + 100.50158935289635, + 100.86297016251699, + 101.12315165896959, + 101.26607472801847, + 101.36754900577613, + 101.42605442887385, + 101.85634889117253, + 102.26674187740892, + 102.56540191154434, + 102.65601461064198, + 102.68740416687814, + 102.76439854104555, + 103.17969009881662, + 103.54445938657639, + 103.78539789555336, + 103.89281427276994, + 103.95172920237587, + 103.90919463587541, + 103.95310549735096, + 104.02712195263403, + 104.03210006060173, + 104.0242660452388, + 104.23661414484168, + 104.28792136031326, + 104.17732260797699, + 103.6747266368433, + 103.73850780284049, + 103.96192115195619, + 104.17687707210636, + 104.27812317069838, + 104.25805885733254, + 104.30864537131764, + 104.37921429963329, + 104.45325462448629, + 104.5820976443107, + 104.71827795942048, + 104.92046729607539, + 105.06611176742165, + 105.4619598971192, + 105.7164002273574, + 105.92554077756417, + 106.23766757778246, + 106.73583960614056, + 106.99716456339924, + 107.12650674115955, + 107.81654720582902, + 108.28384043482815, + 108.87636963113005, + 109.4102937307502, + 109.87683487801787, + 110.22212279551596, + 110.7207683012566, + 111.21345686124847, + 111.62507668751081, + 111.92061491583293, + 112.00098488695137, + 112.03567215707322, + 112.04842447497234, + 112.10505993556852, + 112.00569283511882, + 111.89066225934445, + 111.81844056505318, + 111.84808345600743, + 111.59858186176464, + 111.0877674645091, + 111.57499670267684, + 111.90941208729396, + 112.28852608312692, + 112.4304292261233, + 112.42482565229166, + 112.80714632341477, + 113.4243274591387, + 113.49916448136281, + 113.21710713089118, + 112.91583338657279, + 112.60094840513496, + 112.32151654690739, + 111.92615985216744, + 111.55446833574581, + 111.23575216990602, + 110.77156350275295, + 110.18981886221947, + 109.31200314886095, + 108.56822397736681, + 108.13008222610061, + 107.98210141085438, + 107.81093641534089, + 107.71022087479116, + 107.59143056614514, + 107.10023589984264, + 107.42428268810427, + 107.73047669676316, + 107.88770087831057, + 108.00142274370555, + 108.26407886313342, + 108.55915570104605, + 108.75008897376598, + 108.73934469831164, + 108.7000524379292, + 108.20639503507323, + 107.95857197557714, + 107.60921386620203, + 107.25272674030509, + 106.43261204886159, + 105.4970945522268, + 104.75391293234496, + 103.80245033880186, + 102.78111263577131, + 102.09782320404575, + 100.74736084251163, + 100.30892206802538, + 99.86369306331942, + 99.17226671643814, + 98.41708908198673, + 97.87170054361975, + 97.53577755460512, + 97.00870137587293, + 97.2715110274863, + 98.04095113179467, + 98.85876504045082, + 99.5311789729964, + 99.92885559154881, + 100.1093602057607, + 100.0435542519078, + 99.38961007352826, + 98.70415405640009, + 97.96018373934629, + 97.1205486416371, + 96.07021580819529, + 94.54851147387161, + 93.92352588925402, + 93.03603393114196, + 92.37841902295045, + 91.74258043294932, + 90.81755051925356, + 89.9739230566566 + ], + "overall_lower_bb": [ + NaN, + 94.73031962568464, + 94.9128737453056, + 94.69074161161184, + 94.35322657399074, + 94.44341187317106, + 94.49854766696606, + 94.47255204547606, + 94.27906986245921, + 94.22690062555878, + 94.21576954600158, + 94.25909832664324, + 94.19855277464572, + 93.91534351255854, + 93.26471867585163, + 93.10506944096576, + 93.10084057203203, + 93.07657814458942, + 93.03370575139661, + 92.95352684664007, + 92.84180150774903, + 92.80231064710365, + 92.820929837483, + 92.99024834103042, + 93.28432527198153, + 93.53335099422388, + 93.82984557112614, + 94.04155110882746, + 94.3851581225911, + 94.82599808845566, + 95.43288538935802, + 96.03149583312188, + 96.54410145895446, + 96.7448099011834, + 96.77504061342361, + 96.95896210444664, + 97.30304572723004, + 97.63613079762413, + 97.9321653641246, + 98.15225450264903, + 98.28023804736596, + 98.46825993939827, + 98.70109395476119, + 98.92074585515833, + 99.30943863968675, + 99.899037392023, + 100.76863336315671, + 100.87785219715953, + 100.83343884804383, + 100.80348292789365, + 100.88023682930161, + 100.94480114266747, + 101.02521462868238, + 101.00464570036671, + 101.0076053755137, + 101.01090235568931, + 101.03622204057953, + 101.0645327039246, + 101.28688823257836, + 101.27704010288083, + 101.3735997726426, + 101.58745922243584, + 101.73833242221757, + 101.56616039385943, + 101.57883543660078, + 101.65149325884047, + 101.57145279417098, + 101.59715956517185, + 101.49663036886994, + 101.4587062692498, + 101.54416512198212, + 101.95137720448406, + 102.15073169874343, + 102.34104313875154, + 102.65552331248918, + 103.03208508416706, + 103.53871511304861, + 104.02952784292678, + 104.50677552502762, + 104.85914006443146, + 105.33250716488118, + 105.79453774065558, + 106.1707594349468, + 106.4731165439926, + 107.02411813823534, + 107.74093253549093, + 106.98870329732314, + 106.42978791270608, + 105.68517391687303, + 105.24027077387674, + 105.03887434770836, + 104.02955367658524, + 102.4713525408613, + 101.52751551863719, + 101.0564728691088, + 100.5686466134272, + 100.22353159486504, + 99.7279634530926, + 99.80732014783257, + 99.92501166425421, + 100.00872783009396, + 100.06841649724707, + 100.11216113778055, + 100.27397685113905, + 100.52025602263322, + 100.60439777389938, + 100.43237858914561, + 100.34204358465912, + 100.22425912520882, + 99.85804943385486, + 99.97024410015736, + 99.21419731189575, + 98.67102330323684, + 98.27279912168945, + 97.74807725629444, + 96.9824211368666, + 96.00734429895394, + 95.31741102623401, + 94.02715530168837, + 92.4634475620708, + 91.51110496492677, + 90.36092802442286, + 89.49528613379798, + 88.74377325969493, + 88.5148879511384, + 88.6604054477732, + 88.72158706765502, + 88.91404966119813, + 89.20238736422868, + 89.34967679595424, + 90.03313915748839, + 89.78957793197462, + 89.70680693668056, + 89.62523328356187, + 89.61741091801325, + 89.61779945638024, + 89.47472244539489, + 89.47079862412707, + 88.72198897251369, + 87.40854886820533, + 85.77473495954918, + 84.3508210270036, + 83.16414440845118, + 82.25063979423929, + 81.39244574809217, + 81.04338992647173, + 80.71084594359994, + 80.43481626065372, + 80.15945135836293, + 80.14278419180471, + 80.56248852612838, + 80.59547411074598, + 80.89996606885802, + 81.07108097704955, + 81.31091956705069, + 81.76884948074644, + 82.2454769433434 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8144_T.json b/8144_T.json new file mode 100644 index 0000000000000000000000000000000000000000..b831408750fa0a18b8c14ff9675ed6ea1caa666d --- /dev/null +++ b/8144_T.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1629820200.0, + 1629823800.0, + 1629827400.0, + 1629831000.0, + 1629834600.0, + 1629901200.0, + 1629904800.0, + 1629908400.0, + 1629912000.0, + 1629915600.0, + 1629919200.0, + 1629985800.0, + 1629989400.0, + 1629993000.0, + 1629996600.0, + 1630000200.0, + 1630003800.0, + 1630007400.0, + 1630074000.0, + 1630077600.0, + 1630081200.0, + 1630084800.0, + 1630088400.0, + 1630092000.0, + 1630331400.0, + 1630335000.0, + 1630338600.0, + 1630342200.0, + 1630345800.0, + 1630349400.0, + 1630353000.0, + 1630419600.0, + 1630423200.0, + 1630426800.0, + 1630430400.0, + 1630434000.0, + 1630437600.0, + 1630504200.0, + 1630507800.0, + 1630511400.0, + 1630515000.0, + 1630518600.0, + 1630522200.0, + 1630525800.0, + 1630592400.0, + 1630596000.0, + 1630599600.0, + 1630603200.0, + 1630606800.0, + 1630610400.0, + 1630677000.0, + 1630680600.0, + 1630684200.0, + 1630687800.0, + 1630691400.0, + 1630695000.0, + 1630698600.0, + 1631024400.0, + 1631028000.0, + 1631031600.0, + 1631035200.0, + 1631038800.0, + 1631042400.0, + 1631109000.0, + 1631112600.0, + 1631116200.0, + 1631119800.0, + 1631123400.0, + 1631127000.0, + 1631130600.0, + 1631197200.0, + 1631200800.0, + 1631204400.0, + 1631208000.0, + 1631211600.0, + 1631215200.0, + 1631281800.0, + 1631285400.0, + 1631289000.0, + 1631292600.0, + 1631296200.0, + 1631299800.0, + 1631303400.0, + 1631542800.0, + 1631546400.0, + 1631550000.0, + 1631553600.0, + 1631557200.0, + 1631560800.0, + 1631627400.0, + 1631631000.0, + 1631634600.0, + 1631638200.0, + 1631641800.0, + 1631645400.0, + 1631649000.0, + 1631715600.0, + 1631719200.0, + 1631722800.0, + 1631726400.0, + 1631730000.0, + 1631733600.0, + 1631800200.0, + 1631803800.0, + 1631807400.0, + 1631811000.0, + 1631814600.0, + 1631818200.0, + 1631821800.0, + 1631888400.0, + 1631892000.0, + 1631895600.0, + 1631899200.0, + 1631902800.0, + 1631906400.0, + 1632145800.0, + 1632149400.0, + 1632153000.0, + 1632156600.0, + 1632160200.0, + 1632163800.0, + 1632167400.0, + 1632234000.0, + 1632237600.0, + 1632241200.0, + 1632244800.0, + 1632248400.0, + 1632252000.0, + 1632318600.0, + 1632322200.0, + 1632325800.0, + 1632329400.0, + 1632333000.0, + 1632336600.0, + 1632340200.0, + 1632406800.0, + 1632410400.0 + ], + "input_window": [ + 27.455, + 27.405, + 27.525, + 27.5155, + 27.5, + 27.42, + 27.4299, + 27.4862, + 27.445, + 27.49, + 27.45, + 27.365, + 27.2839, + 27.255, + 27.17, + 27.115, + 27.055, + 27.04, + 27.075, + 27.1199, + 27.12, + 27.1, + 27.115, + 27.135, + 27.075, + 27.215, + 27.225, + 27.245, + 27.2305, + 27.2505, + 27.225, + 27.42, + 27.415, + 27.45, + 27.45, + 27.33, + 27.33, + 27.25, + 27.215, + 27.173, + 27.2053, + 27.1899, + 27.1842, + 27.155, + 27.1849, + 27.174, + 27.225, + 27.215, + 27.2263, + 27.615, + 27.5313, + 27.3799, + 27.43, + 27.33, + 27.415, + 27.455, + 27.56, + 27.47, + 27.385, + 27.405, + 27.465, + 27.475, + 27.4149, + 27.67, + 27.66, + 27.63, + 27.645, + 27.591, + 27.6771, + 27.5968, + 27.64, + 27.5509, + 27.5, + 27.56, + 27.4601, + 27.455, + 27.3031, + 27.215, + 27.275, + 27.35, + 27.3, + 27.25, + 27.2, + 27.68, + 27.615, + 27.605, + 27.515, + 27.4943, + 27.545, + 27.48, + 27.395, + 27.335, + 27.355, + 27.325, + 27.305, + 27.3427, + 27.5277, + 27.59, + 27.505, + 27.585, + 27.5136, + 27.57, + 27.57, + 27.48, + 27.455, + 27.585, + 27.59, + 27.645, + 27.66, + 27.67, + 27.59, + 27.58, + 27.595, + 27.585, + 27.63, + 27.3, + 27.2842, + 27.1852, + 27.08, + 27.0415, + 26.985, + 27.16, + 27.27, + 27.2, + 27.21, + 27.135, + 27.02, + 27.04, + 27.09, + 27.14, + 27.16, + 27.165, + 27.0531, + 27.045, + 27.04, + 27.19, + 27.112 + ], + "output_timestamps": [ + 1632412200.0, + 1632415800.0, + 1632419400.0, + 1632423000.0, + 1632426600.0, + 1632493200.0, + 1632496800.0, + 1632500400.0, + 1632504000.0, + 1632507600.0, + 1632511200.0, + 1632750600.0, + 1632754200.0, + 1632757800.0, + 1632761400.0, + 1632765000.0, + 1632768600.0, + 1632772200.0, + 1632838800.0, + 1632842400.0, + 1632846000.0, + 1632849600.0, + 1632853200.0, + 1632856800.0, + 1632923400.0, + 1632927000.0, + 1632930600.0, + 1632934200.0, + 1632937800.0, + 1632941400.0, + 1632945000.0, + 1633011600.0, + 1633015200.0 + ], + "output_window": [ + 27.215, + 27.26, + 27.255, + 27.2335, + 27.21, + 27.32, + 27.225, + 27.217, + 27.175, + 27.19, + 27.2, + 27.48, + 27.5871, + 27.6169, + 27.5629, + 27.595, + 27.5016, + 27.42, + 27.43, + 27.335, + 27.2525, + 27.27, + 27.245, + 27.315, + 27.27, + 27.4919, + 27.4955, + 27.515, + 27.435, + 27.48, + 27.42, + 27.28, + 27.295 + ], + "text": { + "content": "Why Is Warner Bros. Trying To Keep 'Dune' Out Of Direct Competition With 'No Time To Die'?\nBy Phil Hall\nPublished on: 2021-09-23T15:48:06Z\n\nWhile James Bond has been known to terrify his reel-world detractors, he also seems to be scaring real-world competition \u2014 specifically AT&T Inc.'s\u00a0(NYSE: T) Warner Bros., which has been hopscotching its release of \u201cDune\u201d across Europe, Asia and the U.S. to avoid a direct confrontation with the long-awaited 007 epic \u201cNo Time to Die.\u201d\nWhat Happened: Both films have been on the shelf for extended periods \u2014\u00a0\u201cNo Time to Die\u201d was originally planned for a November 2019 release and \"Dune\" was set to debut in November 2020 \u2014\u00a0and both have been among the most eagerly awaited titles for the fall theatrical release season.\nBut according to a Deadline report, Warner Bros. has intentionally positioned \u201cDune\u201d in theaters to avoid direct competition with the \u201cNo Time to Die\u201d release. Denis Villeneuve\u2019s adaptation of the Frank Herbert science-fiction novel has already opened in 24 markets, grossing $36.8 million over the past weekend. \u201cNo Time to Die\u201d is not scheduled to premiere in Europe until Sept. 29.\nAcross the Atlantic, \u201cDune\u201d was planned for a U.S. premiere ...\n\nArticle Content:\n\nWhile James Bond has been known to terrify his reel-world detractors, he also seems to be scaring real-world competition \u2014 specifically AT&T Inc.'s\u00a0T Warner Bros., which has been hopscotching its release of \u201cDune\u201d across Europe, Asia and the U.S. to avoid a direct confrontation with the long-awaited 007 epic \u201cNo Time to Die.\u201d\nWhat Happened: Both films have been on the shelf for extended periods \u2014\u00a0\u201cNo Time to Die\u201d was originally planned for a November 2019 release and \"Dune\" was set to debut in November 2020 \u2014\u00a0and both have been among the most eagerly awaited titles for the fall theatrical release season.\nBut according to a Deadline report, Warner Bros. has intentionally positioned \u201cDune\u201d in theaters to avoid direct competition with the \u201cNo Time to Die\u201d release. Denis Villeneuve\u2019s adaptation of the Frank Herbert science-fiction novel has already opened in 24 markets, grossing $36.8 million over the past weekend. \u201cNo Time to Die\u201d is not scheduled to premiere in Europe until Sept. 29.\nAcross the Atlantic, \u201cDune\u201d was planned for a U.S. premiere on Oct. 1, following its presentation at the New York Film Festival. But when MGM/United Artists Releasing moved \u201cNo Time to Die\u201d to an Oct. 8 U.S. premiere, Warner Bros. abruptly shuffled the \u201cDune\u201d U.S. opening to Oct. 22.\nWhy It Matters: Although advance reviews for \u201cDune\u201d have been strong and audience response in its initial release has been vibrant \u2014\u00a0it has already broken COVID-19 pandemic-era box office records in 10 markets including France, Germany, Hong Kong and Russia \u2014\u00a0the film is burdened by an ongoing controversy involving Villeneuve\u2019s loud complaints of having the U.S. theatrical premiere paired with a simultaneous presentation on HBO Max.\n\u201cFrankly, to watch \u2018Dune\u2019 on a television, the best way I can compare it is to drive a speedboat in your bathtub,\u201d he said in an interview last month with Total Film. \"For me, it's ridiculous. It's a movie that has been made as a tribute to the big-screen experience.\"\nHow much the HBO Max streaming presentation will cannibalize the theatrical release is unclear. Warner Bros.\u2019 current release, Clint Eastwood\u2019s \u201cCry Macho,\u201d opened last weekend in the dual release and significantly underperformed in theaters. None of the international markets where \u201cDune\u201d has opened has HBO Max.\nAlso, \u201cNo Time to Die\u201d is coming to theaters with two years of buzz involving Daniel Craig\u2019s final performance as James Bond and persistent rumors that Black British actress Lashana Lynch, whose character is assigned the 007 number following James Bond\u2019s retirement, will inherit the series\u2019 mantle. Craig further fueled speculation with a Radio Times interview where he rejected any precedent-breaking casting of the role.\n\u201cWhy should a woman play James Bond when there should be a part just as good as James Bond, but for a woman?\u201d Craig said.\nWhat Happens Next: One market where Warner Bros. cannot freely manipulate theatrical opening dates is China, where the government sets a quota on imported films and determines when they can play in theaters.\nFor the Chinese market, Warner Bros. does not have the luxury of spacing \u201cDune\u201d away from \u201cNo Time to Die,\u201d with the former film slated for an Oct. 22 release and the latter work pegged to hit local theaters on Oct. 29.\nPhoto: Lashana Lynch and Daniel Craig in \"No Time to Die,\" courtesy Eon Productions.\n\nSource: Benzinga\n", + "timestamp_ms": 1632412086000, + "published_utc": "2021-09-23T15:48:06Z", + "article_url": "https://www.benzinga.com/news/21/09/23072029/why-is-warner-bros-trying-to-keep-dune-out-of-direct-competition-with-no-time-to-die", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.35417212239802476, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.5232074557813939, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.5827718084137556, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 27.455, + 27.43, + 27.461666666666662, + 27.475125, + 27.4801, + 27.470083333333335, + 27.46434285714286, + 27.467075, + 27.46462222222222, + 27.46716, + 27.46666, + 27.46266, + 27.43855, + 27.4125, + 27.3795, + 27.349, + 27.31151, + 27.26689, + 27.22989, + 27.192879999999995, + 27.159879999999998, + 27.13338, + 27.11649, + 27.10449, + 27.094989999999996, + 27.104989999999997, + 27.12199, + 27.14249, + 27.15804, + 27.171100000000003, + 27.181600000000003, + 27.213599999999996, + 27.243600000000004, + 27.2751, + 27.312599999999996, + 27.324099999999998, + 27.334600000000002, + 27.3351, + 27.333549999999995, + 27.325799999999997, + 27.323829999999997, + 27.300819999999998, + 27.27774, + 27.24824, + 27.22173, + 27.20613, + 27.19563, + 27.19213, + 27.19326, + 27.23746, + 27.27006, + 27.28906, + 27.31364, + 27.331139999999998, + 27.354149999999997, + 27.38225, + 27.415749999999996, + 27.441249999999997, + 27.457120000000003, + 27.43612, + 27.429489999999998, + 27.439, + 27.437489999999997, + 27.47149, + 27.49599, + 27.51349, + 27.52199, + 27.53409, + 27.563299999999998, + 27.582479999999997, + 27.59998, + 27.60757, + 27.61608, + 27.605079999999997, + 27.58509, + 27.567590000000003, + 27.5334, + 27.495799999999996, + 27.45559, + 27.43091, + 27.396910000000002, + 27.36682, + 27.33682, + 27.34882, + 27.36431, + 27.379309999999997, + 27.4005, + 27.42843, + 27.45543, + 27.46843, + 27.477930000000004, + 27.486430000000002, + 27.501929999999998, + 27.466429999999995, + 27.435430000000004, + 27.4092, + 27.410469999999997, + 27.42004, + 27.41604, + 27.42654, + 27.4384, + 27.461899999999996, + 27.4834, + 27.4989, + 27.5139, + 27.538130000000002, + 27.54436, + 27.549860000000002, + 27.56536, + 27.573860000000003, + 27.5815, + 27.5825, + 27.585, + 27.595499999999998, + 27.613, + 27.5845, + 27.553919999999998, + 27.50794, + 27.449939999999998, + 27.38709, + 27.32659, + 27.28459, + 27.25209, + 27.21359, + 27.17159, + 27.15509, + 27.12867, + 27.114150000000002, + 27.11515, + 27.125, + 27.142500000000002, + 27.143, + 27.12131, + 27.10581, + 27.088810000000002, + 27.09431, + 27.10351 + ], + "in_sma_50": [ + 27.455, + 27.43, + 27.461666666666662, + 27.475125, + 27.4801, + 27.470083333333335, + 27.46434285714286, + 27.467075, + 27.46462222222222, + 27.46716, + 27.4656, + 27.457216666666667, + 27.44388461538461, + 27.430392857142856, + 27.41303333333333, + 27.39440625, + 27.374441176470587, + 27.35586111111111, + 27.34107894736842, + 27.33002, + 27.32001904761905, + 27.31001818181818, + 27.30153913043478, + 27.2946, + 27.285816, + 27.283092307692307, + 27.280940740740743, + 27.279657142857143, + 27.277962068965515, + 27.277046666666667, + 27.275367741935483, + 27.2798875, + 27.283981818181818, + 27.288864705882354, + 27.29346857142857, + 27.294483333333332, + 27.29544324324324, + 27.29424736842105, + 27.292215384615385, + 27.289235, + 27.287187804878048, + 27.284871428571428, + 27.282530232558138, + 27.279631818181816, + 27.277526666666663, + 27.275276086956524, + 27.274206382978722, + 27.272972916666664, + 27.272020408163264, + 27.27888, + 27.280406000000003, + 27.279904000000002, + 27.278004, + 27.274294, + 27.272593999999998, + 27.273294, + 27.275896000000003, + 27.275572, + 27.274372000000003, + 27.272672000000004, + 27.272972, + 27.275172, + 27.277791999999998, + 27.286092, + 27.295892, + 27.306192, + 27.317992000000004, + 27.329012, + 27.341054000000003, + 27.350591999999995, + 27.360992, + 27.370009999999997, + 27.377709999999997, + 27.386209999999995, + 27.393911999999997, + 27.398712, + 27.400274, + 27.399674, + 27.400564, + 27.402554, + 27.404054000000002, + 27.400654, + 27.396354000000002, + 27.400954, + 27.404253999999995, + 27.409754, + 27.413454, + 27.418340000000004, + 27.424939999999996, + 27.431079999999998, + 27.434874, + 27.437776, + 27.441192, + 27.444592000000004, + 27.446994, + 27.450367999999997, + 27.456421999999996, + 27.463922000000004, + 27.469496, + 27.468896, + 27.468542, + 27.472344, + 27.475144, + 27.478144, + 27.478944000000002, + 27.481544, + 27.482143999999998, + 27.485643999999997, + 27.491144, + 27.496444, + 27.498944, + 27.501043999999997, + 27.504645999999997, + 27.502946, + 27.502346000000003, + 27.495746, + 27.488529999999997, + 27.480414, + 27.468472, + 27.457366, + 27.444266, + 27.436448, + 27.431848, + 27.424648, + 27.419646000000004, + 27.413246, + 27.407584, + 27.404083999999997, + 27.400384, + 27.396183999999998, + 27.393384, + 27.391684, + 27.388745999999998, + 27.376046000000002, + 27.364546, + 27.356246000000002, + 27.348186000000002 + ], + "in_sma_200": [ + 27.455, + 27.43, + 27.461666666666662, + 27.475125, + 27.4801, + 27.470083333333335, + 27.46434285714286, + 27.467075, + 27.46462222222222, + 27.46716, + 27.4656, + 27.457216666666667, + 27.44388461538461, + 27.430392857142856, + 27.41303333333333, + 27.39440625, + 27.374441176470587, + 27.35586111111111, + 27.34107894736842, + 27.33002, + 27.32001904761905, + 27.31001818181818, + 27.30153913043478, + 27.2946, + 27.285816, + 27.283092307692307, + 27.280940740740743, + 27.279657142857143, + 27.277962068965515, + 27.277046666666667, + 27.275367741935483, + 27.2798875, + 27.283981818181818, + 27.288864705882354, + 27.29346857142857, + 27.294483333333332, + 27.29544324324324, + 27.29424736842105, + 27.292215384615385, + 27.289235, + 27.287187804878048, + 27.284871428571428, + 27.282530232558138, + 27.279631818181816, + 27.277526666666663, + 27.275276086956524, + 27.274206382978722, + 27.272972916666664, + 27.272020408163264, + 27.27888, + 27.283829411764707, + 27.285676923076924, + 27.2884, + 27.28917037037037, + 27.29145818181818, + 27.294378571428574, + 27.29903859649123, + 27.30198620689655, + 27.303393220338982, + 27.305086666666668, + 27.30770819672131, + 27.310406451612906, + 27.31206507936508, + 27.3176578125, + 27.322924615384615, + 27.327577272727275, + 27.332314925373137, + 27.33611911764706, + 27.34106086956522, + 27.344714285714286, + 27.34887323943662, + 27.351679166666667, + 27.35371095890411, + 27.356498648648646, + 27.357879999999998, + 27.35915789473684, + 27.358429870129868, + 27.356591025641027, + 27.355558227848103, + 27.35548875, + 27.354803703703702, + 27.353525609756094, + 27.35167590361446, + 27.355584523809522, + 27.358636470588237, + 27.3615011627907, + 27.36326551724138, + 27.364754545454545, + 27.366779775280897, + 27.368037777777776, + 27.368334065934064, + 27.367971739130436, + 27.367832258064517, + 27.36737659574468, + 27.36672, + 27.366469791666663, + 27.368131958762884, + 27.370395918367347, + 27.371755555555556, + 27.373888, + 27.37527128712871, + 27.377180392156863, + 27.379052427184465, + 27.380023076923074, + 27.38073714285714, + 27.382664150943395, + 27.384601869158878, + 27.387012962962963, + 27.389517431192658, + 27.39206727272727, + 27.39385045045045, + 27.3955125, + 27.397277876106195, + 27.398924561403508, + 27.400933913043477, + 27.40006379310345, + 27.399073504273506, + 27.39726101694915, + 27.39459495798319, + 27.391652500000003, + 27.388291735537187, + 27.386420491803282, + 27.38547398373984, + 27.38397822580645, + 27.3825864, + 27.380621428571427, + 27.377781889763778, + 27.37514296875, + 27.372932558139535, + 27.37114076923077, + 27.369529007633588, + 27.367979545454546, + 27.365612030075187, + 27.363219402985077, + 27.360825185185185, + 27.35956911764706, + 27.35776204379562 + ], + "in_ema_10": [ + 27.455, + 27.44590909090909, + 27.460289256198344, + 27.47032757325319, + 27.475722559934425, + 27.46559118540089, + 27.45910187896436, + 27.46402881006175, + 27.460569026414156, + 27.46592011252067, + 27.46302554660782, + 27.44520271995185, + 27.415874952687876, + 27.38662496129008, + 27.347238604691885, + 27.305013403838814, + 27.259556421322664, + 27.219637071991265, + 27.193339422538305, + 27.17998680025861, + 27.1690801093025, + 27.156520089429314, + 27.148970982260344, + 27.146430803667553, + 27.133443384818904, + 27.148271860306377, + 27.162222431159762, + 27.17727289822162, + 27.186950553090416, + 27.198504997983065, + 27.203322271077052, + 27.242718221790312, + 27.2740421814648, + 27.306034512107562, + 27.332210055360733, + 27.331808227113324, + 27.331479458547264, + 27.316665011538667, + 27.29818046398618, + 27.275420379625054, + 27.262671219693225, + 27.24944008883991, + 27.23757825450538, + 27.22256402641349, + 27.215716021611037, + 27.20813129040903, + 27.211198328516474, + 27.21188954151348, + 27.214509624874662, + 27.287326056715628, + 27.3316849554946, + 27.340451327222855, + 27.356732904091427, + 27.3518723760748, + 27.363350125879382, + 27.380013739355856, + 27.41273851401843, + 27.423149693287804, + 27.416213385417294, + 27.414174588068693, + 27.4234155720562, + 27.43279455895507, + 27.42954100278142, + 27.473260820457526, + 27.507213398556154, + 27.529538235182304, + 27.550531283330976, + 27.55788923181625, + 27.579563916940568, + 27.582697750224103, + 27.593116341092447, + 27.585440642712, + 27.569905980400726, + 27.56810489305514, + 27.548467639772383, + 27.53147352345013, + 27.489951064641012, + 27.43995996197901, + 27.409967241619185, + 27.39906410677933, + 27.38105245100127, + 27.357224732637405, + 27.32863841761242, + 27.39252234168289, + 27.432972825013273, + 27.464250493192676, + 27.473477676248553, + 27.47726355329427, + 27.48957927087713, + 27.487837585263105, + 27.470958024306174, + 27.44623838352323, + 27.429649586519005, + 27.410622388970094, + 27.391418318248256, + 27.382560442203115, + 27.40894945271164, + 27.441867734036794, + 27.453346327848283, + 27.477283359148593, + 27.48388638475794, + 27.49954340571104, + 27.51235369558176, + 27.506471205475982, + 27.49711280448035, + 27.51309229457483, + 27.52707551374304, + 27.54851632942612, + 27.568786087712283, + 27.58718861721914, + 27.58769977772475, + 27.586299818138432, + 27.587881669385986, + 27.587357729497622, + 27.59511086958896, + 27.541454347845512, + 27.49468083005542, + 27.438411588227158, + 27.37324584491313, + 27.312928418565285, + 27.25330506973523, + 27.23634051160155, + 27.242460418583086, + 27.234740342477068, + 27.230242098390327, + 27.21292535322845, + 27.17784801627782, + 27.152784740590945, + 27.141369333210772, + 27.141120363536082, + 27.14455302471134, + 27.148270656582007, + 27.130966900839823, + 27.11533655523258, + 27.101638999735748, + 27.11770463614743, + 27.116667429575166 + ], + "in_ema_50": [ + 27.455, + 27.453039215686275, + 27.45586120722799, + 27.45819998341513, + 27.459839199751794, + 27.4582768781929, + 27.457164059440238, + 27.458302723775915, + 27.45778104833372, + 27.459044536634362, + 27.458689848923214, + 27.455015737200736, + 27.44830531613404, + 27.440724715501332, + 27.43010805999148, + 27.417750881168285, + 27.40352535641659, + 27.389269460086528, + 27.376945167534117, + 27.36686496488572, + 27.357183985870595, + 27.347098339365868, + 27.337996443704462, + 27.330035798853306, + 27.320034394976705, + 27.315915399095267, + 27.312350089326824, + 27.309708909353226, + 27.306602677613885, + 27.30440257260942, + 27.30128874623258, + 27.305944089517578, + 27.31022079188944, + 27.315702329462404, + 27.320968904777605, + 27.32132306537456, + 27.321663337320654, + 27.318853010366904, + 27.31478034329369, + 27.309220329831195, + 27.30514502277899, + 27.300625610120992, + 27.29605989992017, + 27.29052813913899, + 27.286385859172753, + 27.281978570577746, + 27.279744116829598, + 27.277205131855887, + 27.275208852175265, + 27.288533995227215, + 27.2980542307085, + 27.301263868719936, + 27.30631234445641, + 27.307241272124784, + 27.31146710459048, + 27.317095845586934, + 27.326621498701172, + 27.332244185026617, + 27.33431304051577, + 27.337085078142604, + 27.342101349587992, + 27.347313061368855, + 27.349963529550468, + 27.36251397937202, + 27.374180097828024, + 27.384212250854375, + 27.394439221409108, + 27.402147487236203, + 27.412929938717134, + 27.420140529355677, + 27.42876246938095, + 27.433552176464048, + 27.43615797346546, + 27.441014523525638, + 27.441762973583458, + 27.442282072658617, + 27.436823952162204, + 27.42812497364604, + 27.422120072718744, + 27.419291834572913, + 27.414613723413193, + 27.408158283279345, + 27.399995213346823, + 27.410975793215577, + 27.41897674250124, + 27.426271772207073, + 27.429751310551893, + 27.43228263170672, + 27.4367029206594, + 27.438400845339423, + 27.436698851404543, + 27.432710661153383, + 27.42966318424541, + 27.42555874564755, + 27.420830951700587, + 27.41776699281037, + 27.42207809113153, + 27.428663264028334, + 27.431656861517418, + 27.4376703179285, + 27.44064795251954, + 27.4457205818325, + 27.450594284505737, + 27.451747449819237, + 27.45187500080672, + 27.45709558901038, + 27.462307526696247, + 27.469471937414042, + 27.476943626142905, + 27.48451446433338, + 27.488651152006582, + 27.492233459771032, + 27.496263520172167, + 27.4997433821262, + 27.504851484787917, + 27.496818093227606, + 27.48848012878731, + 27.476586790403495, + 27.461034367250416, + 27.444582039122952, + 27.42655921405931, + 27.41610591154718, + 27.410376267957098, + 27.402126218233292, + 27.394591856733946, + 27.38441178392085, + 27.370121125727877, + 27.357175199228745, + 27.346697740435463, + 27.338591946692894, + 27.331588340940232, + 27.32505546482493, + 27.314390544635717, + 27.303826209551964, + 27.29348008368718, + 27.289422041189642, + 27.282464314084166 + ], + "in_ema_200": [ + 27.455, + 27.454502487562188, + 27.455203955347642, + 27.455803915990952, + 27.456243678020897, + 27.45588304440875, + 27.45562450665344, + 27.455928740418084, + 27.455819996732334, + 27.456160096267336, + 27.456098801777117, + 27.455192346038043, + 27.45348794458493, + 27.4515129401612, + 27.448711816378502, + 27.44539130079265, + 27.4415068102375, + 27.437511717598323, + 27.433904635831176, + 27.43078021159405, + 27.42768787118018, + 27.42442729534754, + 27.421348416786874, + 27.418499178808897, + 27.415081276532195, + 27.41309041805924, + 27.41121887161089, + 27.40956495249039, + 27.40778321166959, + 27.406218204588303, + 27.404415038373493, + 27.404570112618533, + 27.404673892592477, + 27.405124898636338, + 27.40557141705787, + 27.404819462659287, + 27.404074990394022, + 27.40254190591249, + 27.400675817296445, + 27.39841038627857, + 27.39648888989769, + 27.394433279052937, + 27.392341405629526, + 27.389979799603363, + 27.387939204582437, + 27.385810456278136, + 27.38421035223557, + 27.382526667138702, + 27.380972172938318, + 27.38330080803346, + 27.384773436809247, + 27.384724944900697, + 27.385175442961387, + 27.38462643357869, + 27.384928658120195, + 27.385625885402582, + 27.387360951219474, + 27.388183230311817, + 27.388151556378368, + 27.38831920258356, + 27.389082195592678, + 27.389937099119123, + 27.390185486192568, + 27.39296971021055, + 27.3956267280194, + 27.397958800377417, + 27.400416921766695, + 27.402313270803845, + 27.405047467114258, + 27.406955452516108, + 27.409274303734854, + 27.410683514642965, + 27.4115722358903, + 27.413049129065524, + 27.413517296935517, + 27.41393006015009, + 27.41282727348193, + 27.410858842900023, + 27.409507013617436, + 27.408914904029203, + 27.407831173640854, + 27.406260714201643, + 27.4042083687867, + 27.40695256412216, + 27.40902268786224, + 27.410972710868585, + 27.412007808272875, + 27.412826636051257, + 27.414141793901493, + 27.41479709943481, + 27.414600113370785, + 27.413808072441725, + 27.413222917492057, + 27.41234507751701, + 27.411276967292963, + 27.410594609409454, + 27.411759837176525, + 27.41353337113497, + 27.41444348684507, + 27.416140566577955, + 27.417110312184146, + 27.418631602610176, + 27.420137755818036, + 27.420733400038753, + 27.421074361232396, + 27.42270546211566, + 27.424370084383167, + 27.426565406926617, + 27.428888139196005, + 27.43128726218908, + 27.432866493411083, + 27.434330508402017, + 27.43592920981095, + 27.43741250125562, + 27.439328794775463, + 27.437942438608545, + 27.436412663100004, + 27.43391303461145, + 27.430391511878998, + 27.426521944596622, + 27.422128691416557, + 27.41952044573082, + 27.41803268010166, + 27.415863200697665, + 27.41381481064097, + 27.411040533918175, + 27.407149583331925, + 27.403496353647032, + 27.400376986944078, + 27.39778617115359, + 27.395420139599825, + 27.393127401892365, + 27.389744044659604, + 27.386313755658016, + 27.38286784764152, + 27.380948764580413, + 27.378272657470163 + ], + "in_macd": [ + 0.0, + -0.00398860398860279, + 0.0025045251256088363, + 0.006805358190870692, + 0.008860935570304207, + 0.003988684963648126, + 0.0009156830927494752, + 0.0029887935005348254, + 0.0012923552901042967, + 0.0035382529281982045, + 0.0020666541782325965, + -0.005890486200549105, + -0.01852710061469054, + -0.030521860048963845, + -0.04635226291001615, + -0.06261423366542829, + -0.07942786620980513, + -0.09289236046867799, + -0.09959084046672828, + -0.10012223259663244, + -0.09938959415030268, + -0.09927838631741537, + -0.09686329885498424, + -0.09227183946014605, + -0.09240933606578494, + -0.08029587231161983, + -0.06909249333257961, + -0.057932096772560726, + -0.049684696655479144, + -0.041061409422376016, + -0.03587152444575992, + -0.015841027390624873, + -0.0003659538871367829, + 0.014554584657044956, + 0.02607860107021054, + 0.02523754725066496, + 0.024290994574375446, + 0.016890806641963962, + 0.008108427986744715, + -0.0022151840991000427, + -0.007701601726481044, + -0.01314079956301839, + -0.017707227502604894, + -0.02341246617319115, + -0.025230388594039255, + -0.0272366766605856, + -0.02442978922941208, + -0.022749979541405452, + -0.020273205802467942, + 0.012905727534903377, + 0.03207662143130463, + 0.03465351412585349, + 0.0402741165033369, + 0.03624155008679608, + 0.039449749617009644, + 0.044704609652164606, + 0.05668827937028453, + 0.058251686934390534, + 0.05203211523180329, + 0.048161714436538716, + 0.04936682248085944, + 0.05054613137619768, + 0.046099765053444486, + 0.06244064881705569, + 0.07373404038322562, + 0.07934870283098405, + 0.08403997736605717, + 0.08245006451044645, + 0.08713318048384977, + 0.08340361971675492, + 0.08297728441813135, + 0.07458995864949003, + 0.06310826514243573, + 0.05817977860395018, + 0.04568618056264384, + 0.034970271207626524, + 0.014058715203468353, + -0.009513116027182633, + -0.02308633860359066, + -0.027474631635211466, + -0.034588255729669726, + -0.04375604377256792, + -0.054428743307347816, + -0.023879676067558364, + -0.00485827380199666, + 0.009302178386718651, + 0.013111054849247239, + 0.014294521538129601, + 0.019103282943518707, + 0.017467944637843402, + 0.009207005000771318, + -0.002156489073861678, + -0.00943949452750914, + -0.017431142737315497, + -0.025089201673917927, + -0.02779578116357939, + -0.014841724853042138, + 0.0004464015994045667, + 0.005638564471272645, + 0.0160240075820397, + 0.018282414491249455, + 0.024342620309102614, + 0.028813236031822953, + 0.024808012042139893, + 0.019393001656574427, + 0.025299839654703504, + 0.030038247320991474, + 0.037795823158447206, + 0.044639555530711306, + 0.050290462027149374, + 0.04776293336166049, + 0.0444406481295907, + 0.0425278531685116, + 0.03974685594067395, + 0.040704799925240565, + 0.014666667150464718, + -0.007161119691883044, + -0.03207848978555461, + -0.059627101798707116, + -0.0836024861190019, + -0.10594100675605134, + -0.10827527783344237, + -0.10009528761962372, + -0.09812982192367414, + -0.09467391778098744, + -0.0968703015121477, + -0.10666096909055511, + -0.11152076882758877, + -0.11006880829304677, + -0.1036882829934136, + -0.09591222148523215, + -0.08832798843482337, + -0.09030583446729779, + -0.0914724564646292, + -0.09174291579057581, + -0.07894349884320206, + -0.07423804683208957 + ], + "in_signal": [ + 0.0, + -0.000797720797720558, + -0.00013727161305467919, + 0.001251254347730395, + 0.0027731905922451575, + 0.0030162894665257513, + 0.002596168191770496, + 0.0026746932535233617, + 0.002398225660839549, + 0.0026262311143112798, + 0.002514315727095543, + 0.0008333553415666131, + -0.0030387358496848176, + -0.008535360689540623, + -0.016098741133635727, + -0.02540183963999424, + -0.03620704495395642, + -0.047544108056900736, + -0.05795345453886625, + -0.0663872101504195, + -0.07298768695039615, + -0.07824582682379999, + -0.08196932123003685, + -0.0840298248760587, + -0.08570572711400395, + -0.08462375615352713, + -0.08151750358933763, + -0.07680042222598224, + -0.07137727711188163, + -0.06531410357398051, + -0.059425587748336395, + -0.050708675676794095, + -0.04064013131886264, + -0.02960118812368112, + -0.01846523028490279, + -0.009724674777789242, + -0.002921540907356304, + 0.0010409286025077494, + 0.0024544284793551426, + 0.0015205059636641059, + -0.00032391557436492403, + -0.0028872923720956174, + -0.005851279398197473, + -0.009363516753196209, + -0.012536891121364819, + -0.015476848229208976, + -0.017267436429249598, + -0.01836394505168077, + -0.018745797201838207, + -0.012415492254489891, + -0.0035170695173309865, + 0.004117047211305909, + 0.011348461069712108, + 0.016327078873128904, + 0.020951613021905055, + 0.025702212347956964, + 0.03189942575242248, + 0.037169877988816095, + 0.040142325437413535, + 0.04174620323723857, + 0.04327032708596275, + 0.04472548794400974, + 0.04500034336589669, + 0.048488404456128495, + 0.053537531641547925, + 0.05869976587943516, + 0.06376780817675956, + 0.06750425944349694, + 0.07143004365156752, + 0.073824758864605, + 0.07565526397531028, + 0.07544220291014624, + 0.07297541535660414, + 0.07001628800607335, + 0.06515026651738745, + 0.05911426745543527, + 0.050103157005041886, + 0.038179902398596983, + 0.025926654198159454, + 0.015246397031485271, + 0.005279466479254272, + -0.004527635571110167, + -0.014507857118357698, + -0.016382220908197832, + -0.014077431486957599, + -0.00940150951222235, + -0.004898996639928432, + -0.0010602930043168259, + 0.002972422185250281, + 0.005871526675768905, + 0.0065386223407693875, + 0.004799600057843175, + 0.001951781140772712, + -0.00192480363484493, + -0.0065576832426595295, + -0.010805302826843503, + -0.01161258723208323, + -0.00920078946578567, + -0.006232918678374007, + -0.001781533426291265, + 0.0022312561572168793, + 0.006653528987594027, + 0.011085470396439813, + 0.013829978725579829, + 0.014942583311778748, + 0.0170140345803637, + 0.019618877128489254, + 0.023254266334480845, + 0.02753132417372694, + 0.032083151744411426, + 0.03521910806786124, + 0.037063416080207134, + 0.03815630349786803, + 0.038474413986429215, + 0.03892049117419149, + 0.034069726369446135, + 0.0258235571571803, + 0.014243147768633318, + -0.0005309021448347689, + -0.017145218939668194, + -0.034904376502944826, + -0.04957855676904434, + -0.05968190293916022, + -0.067371486736063, + -0.0728319729450479, + -0.07763963865846786, + -0.0834439047448853, + -0.089059277561426, + -0.09326118370775015, + -0.09534660356488284, + -0.0954597271489527, + -0.09403337940612684, + -0.09328787041836104, + -0.09292478762761468, + -0.09268841326020691, + -0.08993943037680595, + -0.08679915366786267 + ], + "in_upper_bb": [ + NaN, + 27.50071067811865, + 27.582220942133493, + 27.58731642866844, + 27.579775473412468, + 27.571848586080364, + 27.562081410241955, + 27.55887370836315, + 27.55174402074462, + 27.550852675904167, + 27.545669319967136, + 27.553142275469753, + 27.576841672265243, + 27.593215790025567, + 27.619670277432558, + 27.643521093328665, + 27.666476534422525, + 27.68008890422895, + 27.68150573557501, + 27.675816079853583, + 27.66596132530779, + 27.660257639940234, + 27.631994529409376, + 27.599788628635764, + 27.56798607204404, + 27.546400721037642, + 27.52156380338961, + 27.482506788549582, + 27.448288476367356, + 27.397163622918796, + 27.346905453331146, + 27.363589762174886, + 27.393750389681557, + 27.433576036134784, + 27.473564285247885, + 27.48654166000271, + 27.494064733930866, + 27.48940287970138, + 27.484686241274968, + 27.48258286826074, + 27.480003439745854, + 27.475145247746962, + 27.471169287159697, + 27.46983261962833, + 27.459802923522208, + 27.460936608129764, + 27.460936608129764, + 27.46054185550999, + 27.460489437955438, + 27.533490572121707, + 27.570613054594002, + 27.5653806026819, + 27.5676116675132, + 27.552415479300514, + 27.546604288829734, + 27.56297597159509, + 27.59944808808575, + 27.618045540324406, + 27.62404832517486, + 27.628705293409443, + 27.640163138622498, + 27.64931922425092, + 27.64863334521398, + 27.68377480636285, + 27.710789148815785, + 27.721762665108105, + 27.73511122896355, + 27.73050319897893, + 27.733819734276455, + 27.731256164472622, + 27.74415727923756, + 27.744134863505856, + 27.74359184855183, + 27.734570852507943, + 27.73183511397736, + 27.73183511397736, + 27.746071704705255, + 27.7735721567538, + 27.783901757019592, + 27.78660612480482, + 27.792879955554966, + 27.80189811138566, + 27.815295106672373, + 27.817024923633355, + 27.810240814052122, + 27.80673351452278, + 27.791091629213987, + 27.78131271318931, + 27.761156151792044, + 27.748332894634732, + 27.723025466555413, + 27.710486084446558, + 27.702751742907864, + 27.685892685398176, + 27.68061403475879, + 27.67484846486747, + 27.68868341119836, + 27.70396658770134, + 27.708457440548933, + 27.72486430158429, + 27.72797962856838, + 27.729571419364618, + 27.71604901464749, + 27.68790836542908, + 27.670444567505537, + 27.66682835355838, + 27.676769952151663, + 27.697919229306976, + 27.716329290745087, + 27.73951689627382, + 27.74709995921974, + 27.746248274873338, + 27.745911193548473, + 27.73545444147982, + 27.716491095272303, + 27.72791358184788, + 27.756648938552022, + 27.791327710346927, + 27.83821035041001, + 27.86860855745295, + 27.900316970298057, + 27.89480542181924, + 27.880632389661546, + 27.87567081613789, + 27.87058330536889, + 27.85223378029948, + 27.83614646936919, + 27.80167533345407, + 27.75365955518297, + 27.693840936481806, + 27.6446448054389, + 27.590972855436327, + 27.52436153717025, + 27.44566236042337, + 27.31610871557372, + 27.295338886170875, + 27.26933362303192 + ], + "in_lower_bb": [ + NaN, + 27.35928932188135, + 27.341112391199832, + 27.362933571331556, + 27.380424526587532, + 27.368318080586306, + 27.366604304043765, + 27.37527629163685, + 27.37750042369982, + 27.383467324095832, + 27.38553068003286, + 27.361291057863582, + 27.31092755850398, + 27.267569924260144, + 27.206396389234104, + 27.145291406671333, + 27.082405818518648, + 27.031633317993272, + 27.00065215916183, + 26.98422392014642, + 26.960578674692208, + 26.93578236005976, + 26.923045470590623, + 26.917201371364236, + 26.906503927955963, + 26.907589278962355, + 26.91193619661039, + 26.92687321145043, + 26.93964152363264, + 26.96681637708121, + 26.994574546668858, + 26.983390237825123, + 26.966339610318443, + 26.946013963865223, + 26.934025714752106, + 26.942548339997284, + 26.962525266069125, + 26.98818712029862, + 27.006903758725027, + 27.014317131739258, + 27.025426560254136, + 27.039274752253046, + 27.050170712840313, + 27.053507380371673, + 27.07452707647779, + 27.069293391870232, + 27.069293391870232, + 27.066688144490005, + 27.06632056204456, + 27.029769427878286, + 27.023276945406, + 27.024499397318095, + 27.0237683324868, + 27.02696452069948, + 27.02927571117027, + 27.025404028404903, + 27.01193191191426, + 27.015334459675596, + 27.026331674825144, + 27.04487470659056, + 27.059386861377504, + 27.078740775749072, + 27.10249665478601, + 27.11885519363715, + 27.13935085118421, + 27.173977334891898, + 27.202628771036448, + 27.244836801021066, + 27.286600265723546, + 27.287343835527384, + 27.285312720762445, + 27.30243513649414, + 27.309978151448163, + 27.34199914749206, + 27.34924488602264, + 27.34924488602264, + 27.309318295294748, + 27.2563178432462, + 27.234988242980407, + 27.226783875195174, + 27.204010044445027, + 27.172491888614346, + 27.137604893327627, + 27.136875076366643, + 27.139159185947882, + 27.140166485477227, + 27.14280837078602, + 27.142917286810693, + 27.149863848207964, + 27.151007105365263, + 27.151814533444593, + 27.142763915553445, + 27.13599825709214, + 27.12935731460183, + 27.11912596524121, + 27.11366153513254, + 27.122286588801636, + 27.144503412298665, + 27.16301255945107, + 27.17010569841571, + 27.188350371431614, + 27.21875858063538, + 27.269280985352523, + 27.277421634570914, + 27.27888543249446, + 27.28050164644162, + 27.27806004784833, + 27.271980770693034, + 27.265070709254907, + 27.26088310372618, + 27.272800040780254, + 27.298151725126672, + 27.322488806451524, + 27.358945558520173, + 27.410408904727696, + 27.394716418152115, + 27.34163106144798, + 27.266472289653073, + 27.17708964958998, + 27.092341442547053, + 27.007773029701944, + 26.97228457818076, + 26.956457610338443, + 26.933419183862114, + 26.914006694631112, + 26.88735621970052, + 26.846443530630815, + 26.820414666545922, + 26.811430444817027, + 26.818249063518195, + 26.824445194561093, + 26.836617144563668, + 26.849038462829753, + 26.873737639576625, + 26.944291284426285, + 26.954061113829127, + 26.962846376968074 + ], + "out_sma_10": [ + 27.215, + 27.2375, + 27.243333333333336, + 27.240875, + 27.234699999999997, + 27.24891666666667, + 27.2455, + 27.2419375, + 27.2345, + 27.23005, + 27.228550000000002, + 27.250549999999997, + 27.28376, + 27.3221, + 27.357390000000002, + 27.384890000000002, + 27.41255, + 27.432850000000002, + 27.458350000000003, + 27.47285, + 27.4781, + 27.457100000000004, + 27.422890000000002, + 27.3927, + 27.36341, + 27.3531, + 27.35249, + 27.36199, + 27.362489999999998, + 27.37699, + 27.39374, + 27.394740000000002, + 27.39974 + ], + "out_sma_50": [ + 27.215, + 27.2375, + 27.243333333333336, + 27.240875, + 27.234699999999997, + 27.24891666666667, + 27.2455, + 27.2419375, + 27.2345, + 27.23005, + 27.22731818181818, + 27.248375, + 27.274430769230772, + 27.298892857142857, + 27.316493333333334, + 27.3339, + 27.343764705882354, + 27.348, + 27.352315789473682, + 27.35145, + 27.3467380952381, + 27.34325, + 27.338978260869567, + 27.337979166666667, + 27.335259999999998, + 27.341284615384616, + 27.346996296296297, + 27.35299642857143, + 27.355824137931034, + 27.359963333333333, + 27.3619, + 27.359340625, + 27.35739090909091 + ], + "out_sma_200": [ + 27.215, + 27.2375, + 27.243333333333336, + 27.240875, + 27.234699999999997, + 27.24891666666667, + 27.2455, + 27.2419375, + 27.2345, + 27.23005, + 27.22731818181818, + 27.248375, + 27.274430769230772, + 27.298892857142857, + 27.316493333333334, + 27.3339, + 27.343764705882354, + 27.348, + 27.352315789473682, + 27.35145, + 27.3467380952381, + 27.34325, + 27.338978260869567, + 27.337979166666667, + 27.335259999999998, + 27.341284615384616, + 27.346996296296297, + 27.35299642857143, + 27.355824137931034, + 27.359963333333333, + 27.3619, + 27.359340625, + 27.35739090909091 + ], + "out_ema_10": [ + 27.215, + 27.223181818181818, + 27.22896694214876, + 27.229791134485346, + 27.226192746397096, + 27.243248610688532, + 27.239930681472433, + 27.235761466659262, + 27.224713927266667, + 27.218402304127274, + 27.215056430649586, + 27.263227988713297, + 27.32211380894724, + 27.375711298229557, + 27.409745607642364, + 27.443428224434662, + 27.454004910901084, + 27.44782219982816, + 27.444581799859403, + 27.4246578362486, + 27.393356411476127, + 27.370927973025918, + 27.348031977930294, + 27.342026163761147, + 27.328930497622753, + 27.3585613162368, + 27.383459258739197, + 27.407375757150252, + 27.412398346759296, + 27.42468955643942, + 27.42383690981407, + 27.39768474439333, + 27.379014790867267 + ], + "out_ema_50": [ + 27.215, + 27.216764705882355, + 27.218264129181087, + 27.21886161431124, + 27.218514100024525, + 27.22249393923925, + 27.22259221613183, + 27.222372913538425, + 27.220515152223193, + 27.219318479586992, + 27.218560892152208, + 27.228813406185456, + 27.242863860844853, + 27.25753194473329, + 27.269507162586887, + 27.28227158758348, + 27.29087270179589, + 27.29593651741174, + 27.30119390888579, + 27.30251963794909, + 27.300558083519714, + 27.299359727303255, + 27.297227973291363, + 27.29792491551523, + 27.296829820789146, + 27.304479631738594, + 27.311970626572375, + 27.319932562785223, + 27.32444501130345, + 27.33054520693861, + 27.334053238039054, + 27.331933503213996, + 27.33048513053894 + ], + "out_ema_200": [ + 27.215, + 27.215447761194028, + 27.215841315809016, + 27.216017024109426, + 27.215957153222767, + 27.216992405429508, + 27.217072082987425, + 27.21707136574377, + 27.21665274518911, + 27.216387543744442, + 27.216224483607682, + 27.218849115611587, + 27.222513303515953, + 27.226437549252115, + 27.229785434334186, + 27.233419410111956, + 27.236087873692934, + 27.237917845098977, + 27.239829110321875, + 27.240776084348525, + 27.240892740225654, + 27.24118236470102, + 27.24122035112191, + 27.241954476981395, + 27.242233536911932, + 27.244717780325747, + 27.24721312579514, + 27.24987767180713, + 27.251719685022984, + 27.253991130943152, + 27.255642960486007, + 27.25588531908814, + 27.256274519893235 + ], + "out_macd": [ + 0.0, + 0.003589743589742511, + 0.005962451603476637, + 0.006038362991976243, + 0.004154380598439644, + 0.01140591142289793, + 0.009378980742084764, + 0.007045870029287471, + 0.001787212120067494, + -0.0011566048984974486, + -0.0026521127632044283, + 0.018542598884256023, + 0.04348042027318755, + 0.06490030403633185, + 0.0766349673375295, + 0.08751614266082797, + 0.08759323281257991, + 0.08014601589087178, + 0.07419567766570623, + 0.06110984939623876, + 0.04357981471906314, + 0.03074483239684156, + 0.01834426411137713, + 0.014003713299555187, + 0.006853666785460177, + 0.018875098527573186, + 0.028365677829480518, + 0.037033616851434914, + 0.03702093526634087, + 0.04017885214108574, + 0.037408800095469985, + 0.023644129118473245, + 0.013786975172184412 + ], + "out_signal": [ + 0.0, + 0.0007179487179485022, + 0.0017668492950541294, + 0.002621152034438552, + 0.0029277977472387706, + 0.004623420482370603, + 0.005574532534313436, + 0.005868800033308243, + 0.005052482450660094, + 0.0038106649808285855, + 0.002518109432021983, + 0.005723007322468792, + 0.013274489912612543, + 0.023599652737356404, + 0.03420671565739102, + 0.04486860105807841, + 0.053413527408978714, + 0.05876002510535733, + 0.06184715561742711, + 0.061699694373189444, + 0.058075718442364185, + 0.052609541233259664, + 0.04575648580888316, + 0.03940593130701757, + 0.03289547840270609, + 0.03009140242767951, + 0.029746257508039713, + 0.031203729376718753, + 0.03236717055464318, + 0.03392950687193169, + 0.03462536551663935, + 0.03242911823700613, + 0.02870068962404179 + ], + "out_upper_bb": [ + NaN, + 27.30113961030679, + 27.2926621619565, + 27.282334819906346, + 27.2799967990039, + 27.329490649233417, + 27.321242986473997, + 27.31490018615826, + 27.316044466397177, + 27.31192042608089, + 27.30707314746581, + 27.41289033501332, + 27.5196099198481, + 27.597219528523645, + 27.63465736530127, + 27.671348196518117, + 27.680471662605672, + 27.676624670585827, + 27.673890161470492, + 27.664543290284303, + 27.663412382421214, + 27.663310439671108, + 27.66351420456969, + 27.663069598026844, + 27.661116001709598, + 27.674635190764445, + 27.685257020496255, + 27.695148230721273, + 27.689369749106024, + 27.68514782407162, + 27.67375150692078, + 27.672601628185422, + 27.65233961350615 + ], + "out_lower_bb": [ + NaN, + 27.17386038969321, + 27.194004504710172, + 27.199415180093652, + 27.189403200996093, + 27.168342684099922, + 27.169757013526002, + 27.16897481384174, + 27.152955533602825, + 27.14817957391911, + 27.14756321617055, + 27.08385966498668, + 27.029251618613443, + 27.000566185762068, + 26.9983293013654, + 26.996451803481882, + 27.007057749159035, + 27.01937532941417, + 27.03074141747687, + 27.038356709715696, + 27.04323761757879, + 27.044339560328893, + 27.043135795430313, + 27.05173040197316, + 27.0596839982904, + 27.06335480923556, + 27.079782979503758, + 27.099691769278728, + 27.131470250893972, + 27.164692175928373, + 27.19808849307922, + 27.17923837181458, + 27.170290386493853 + ], + "overall_sma_10": [ + 27.455, + 27.43, + 27.461666666666662, + 27.475125, + 27.4801, + 27.470083333333335, + 27.46434285714286, + 27.467075, + 27.46462222222222, + 27.46716, + 27.46666, + 27.46266, + 27.43855, + 27.4125, + 27.3795, + 27.349, + 27.31151, + 27.26689, + 27.22989, + 27.192879999999995, + 27.159879999999998, + 27.13338, + 27.11649, + 27.10449, + 27.094989999999996, + 27.104989999999997, + 27.12199, + 27.14249, + 27.15804, + 27.171100000000003, + 27.181600000000003, + 27.213599999999996, + 27.243600000000004, + 27.2751, + 27.312599999999996, + 27.324099999999998, + 27.334600000000002, + 27.3351, + 27.333549999999995, + 27.325799999999997, + 27.323829999999997, + 27.300819999999998, + 27.27774, + 27.24824, + 27.22173, + 27.20613, + 27.19563, + 27.19213, + 27.19326, + 27.23746, + 27.27006, + 27.28906, + 27.31364, + 27.331139999999998, + 27.354149999999997, + 27.38225, + 27.415749999999996, + 27.441249999999997, + 27.457120000000003, + 27.43612, + 27.429489999999998, + 27.439, + 27.437489999999997, + 27.47149, + 27.49599, + 27.51349, + 27.52199, + 27.53409, + 27.563299999999998, + 27.582479999999997, + 27.59998, + 27.60757, + 27.61608, + 27.605079999999997, + 27.58509, + 27.567590000000003, + 27.5334, + 27.495799999999996, + 27.45559, + 27.43091, + 27.396910000000002, + 27.36682, + 27.33682, + 27.34882, + 27.36431, + 27.379309999999997, + 27.4005, + 27.42843, + 27.45543, + 27.46843, + 27.477930000000004, + 27.486430000000002, + 27.501929999999998, + 27.466429999999995, + 27.435430000000004, + 27.4092, + 27.410469999999997, + 27.42004, + 27.41604, + 27.42654, + 27.4384, + 27.461899999999996, + 27.4834, + 27.4989, + 27.5139, + 27.538130000000002, + 27.54436, + 27.549860000000002, + 27.56536, + 27.573860000000003, + 27.5815, + 27.5825, + 27.585, + 27.595499999999998, + 27.613, + 27.5845, + 27.553919999999998, + 27.50794, + 27.449939999999998, + 27.38709, + 27.32659, + 27.28459, + 27.25209, + 27.21359, + 27.17159, + 27.15509, + 27.12867, + 27.114150000000002, + 27.11515, + 27.125, + 27.142500000000002, + 27.143, + 27.12131, + 27.10581, + 27.088810000000002, + 27.09431, + 27.10351, + 27.121010000000002, + 27.138009999999998, + 27.149510000000003, + 27.15686, + 27.161360000000002, + 27.188049999999997, + 27.206049999999998, + 27.223750000000003, + 27.222249999999995, + 27.23005, + 27.228550000000002, + 27.250549999999997, + 27.28376, + 27.3221, + 27.35739, + 27.384890000000002, + 27.41255, + 27.432850000000002, + 27.458350000000003, + 27.47285, + 27.4781, + 27.457099999999997, + 27.422890000000002, + 27.3927, + 27.36341, + 27.3531, + 27.35249, + 27.36199, + 27.36249, + 27.37699, + 27.39374, + 27.394740000000002, + 27.399739999999998 + ], + "overall_sma_50": [ + 27.455, + 27.43, + 27.461666666666662, + 27.475125, + 27.4801, + 27.470083333333335, + 27.46434285714286, + 27.467075, + 27.46462222222222, + 27.46716, + 27.4656, + 27.457216666666667, + 27.44388461538461, + 27.430392857142856, + 27.41303333333333, + 27.39440625, + 27.374441176470587, + 27.35586111111111, + 27.34107894736842, + 27.33002, + 27.32001904761905, + 27.31001818181818, + 27.30153913043478, + 27.2946, + 27.285816, + 27.283092307692307, + 27.280940740740743, + 27.279657142857143, + 27.277962068965515, + 27.277046666666667, + 27.275367741935483, + 27.2798875, + 27.283981818181818, + 27.288864705882354, + 27.29346857142857, + 27.294483333333332, + 27.29544324324324, + 27.29424736842105, + 27.292215384615385, + 27.289235, + 27.287187804878048, + 27.284871428571428, + 27.282530232558138, + 27.279631818181816, + 27.277526666666663, + 27.275276086956524, + 27.274206382978722, + 27.272972916666664, + 27.272020408163264, + 27.27888, + 27.280406000000003, + 27.279904000000002, + 27.278004, + 27.274294, + 27.272593999999998, + 27.273294, + 27.275896000000003, + 27.275572, + 27.274372000000003, + 27.272672000000004, + 27.272972, + 27.275172, + 27.277791999999998, + 27.286092, + 27.295892, + 27.306192, + 27.317992000000004, + 27.329012, + 27.341054000000003, + 27.350591999999995, + 27.360992, + 27.370009999999997, + 27.377709999999997, + 27.386209999999995, + 27.393911999999997, + 27.398712, + 27.400274, + 27.399674, + 27.400564, + 27.402554, + 27.404054000000002, + 27.400654, + 27.396354000000002, + 27.400954, + 27.404253999999995, + 27.409754, + 27.413454, + 27.418340000000004, + 27.424939999999996, + 27.431079999999998, + 27.434874, + 27.437776, + 27.441192, + 27.444592000000004, + 27.446994, + 27.450367999999997, + 27.456421999999996, + 27.463922000000004, + 27.469496, + 27.468896, + 27.468542, + 27.472344, + 27.475144, + 27.478144, + 27.478944000000002, + 27.481544, + 27.482143999999998, + 27.485643999999997, + 27.491144, + 27.496444, + 27.498944, + 27.501043999999997, + 27.504645999999997, + 27.502946, + 27.502346000000003, + 27.495746, + 27.488529999999997, + 27.480414, + 27.468472, + 27.457366, + 27.444266, + 27.436448, + 27.431848, + 27.424648, + 27.419646000000004, + 27.413246, + 27.407584, + 27.404083999999997, + 27.400384, + 27.396183999999998, + 27.393384, + 27.391684, + 27.388745999999998, + 27.376046000000002, + 27.364546, + 27.356246000000002, + 27.348186000000002, + 27.342599999999997, + 27.3369, + 27.332400000000003, + 27.329169999999998, + 27.32667, + 27.32597, + 27.32397, + 27.32221, + 27.318856, + 27.312102, + 27.304301999999996, + 27.303802, + 27.303843999999998, + 27.305909999999997, + 27.305768000000004, + 27.306268, + 27.3067, + 27.305999999999997, + 27.3029, + 27.297800000000002, + 27.289950000000005, + 27.28215, + 27.273649999999996, + 27.268150000000002, + 27.261950000000002, + 27.259888, + 27.258098, + 27.255798, + 27.258498, + 27.262414000000003, + 27.26711, + 27.271110000000004, + 27.27618 + ], + "overall_sma_200": [ + 27.455, + 27.43, + 27.461666666666662, + 27.475125, + 27.4801, + 27.470083333333335, + 27.46434285714286, + 27.467075, + 27.46462222222222, + 27.46716, + 27.4656, + 27.457216666666667, + 27.44388461538461, + 27.430392857142856, + 27.41303333333333, + 27.39440625, + 27.374441176470587, + 27.35586111111111, + 27.34107894736842, + 27.33002, + 27.32001904761905, + 27.31001818181818, + 27.30153913043478, + 27.2946, + 27.285816, + 27.283092307692307, + 27.280940740740743, + 27.279657142857143, + 27.277962068965515, + 27.277046666666667, + 27.275367741935483, + 27.2798875, + 27.283981818181818, + 27.288864705882354, + 27.29346857142857, + 27.294483333333332, + 27.29544324324324, + 27.29424736842105, + 27.292215384615385, + 27.289235, + 27.287187804878048, + 27.284871428571428, + 27.282530232558138, + 27.279631818181816, + 27.277526666666663, + 27.275276086956524, + 27.274206382978722, + 27.272972916666664, + 27.272020408163264, + 27.27888, + 27.283829411764707, + 27.285676923076924, + 27.2884, + 27.28917037037037, + 27.29145818181818, + 27.294378571428574, + 27.29903859649123, + 27.30198620689655, + 27.303393220338982, + 27.305086666666668, + 27.30770819672131, + 27.310406451612906, + 27.31206507936508, + 27.3176578125, + 27.322924615384615, + 27.327577272727275, + 27.332314925373137, + 27.33611911764706, + 27.34106086956522, + 27.344714285714286, + 27.34887323943662, + 27.351679166666667, + 27.35371095890411, + 27.356498648648646, + 27.357879999999998, + 27.35915789473684, + 27.358429870129868, + 27.356591025641027, + 27.355558227848103, + 27.35548875, + 27.354803703703702, + 27.353525609756094, + 27.35167590361446, + 27.355584523809522, + 27.358636470588237, + 27.3615011627907, + 27.36326551724138, + 27.364754545454545, + 27.366779775280897, + 27.368037777777776, + 27.368334065934064, + 27.367971739130436, + 27.367832258064517, + 27.36737659574468, + 27.36672, + 27.366469791666663, + 27.368131958762884, + 27.370395918367347, + 27.371755555555556, + 27.373888, + 27.37527128712871, + 27.377180392156863, + 27.379052427184465, + 27.380023076923074, + 27.38073714285714, + 27.382664150943395, + 27.384601869158878, + 27.387012962962963, + 27.389517431192658, + 27.39206727272727, + 27.39385045045045, + 27.3955125, + 27.397277876106195, + 27.398924561403508, + 27.400933913043477, + 27.40006379310345, + 27.399073504273506, + 27.39726101694915, + 27.39459495798319, + 27.391652500000003, + 27.388291735537187, + 27.386420491803282, + 27.38547398373984, + 27.38397822580645, + 27.3825864, + 27.380621428571427, + 27.377781889763778, + 27.37514296875, + 27.372932558139535, + 27.37114076923077, + 27.369529007633588, + 27.367979545454546, + 27.365612030075187, + 27.363219402985077, + 27.360825185185185, + 27.35956911764706, + 27.35776204379562, + 27.356727536231883, + 27.35603165467626, + 27.35531, + 27.35444609929078, + 27.353428873239437, + 27.353195104895104, + 27.352304861111108, + 27.35137172413793, + 27.350163698630137, + 27.349074149659863, + 27.348066891891893, + 27.348952348993286, + 27.350540000000002, + 27.352303973509933, + 27.35368947368421, + 27.35526666666667, + 27.356216883116883, + 27.356628387096773, + 27.35709871794872, + 27.35695796178344, + 27.356296835443036, + 27.355754088050315, + 27.355061875, + 27.35481304347826, + 27.35428950617284, + 27.35513374233129, + 27.355989634146344, + 27.35695333333333, + 27.357423493975904, + 27.35815748502994, + 27.358525595238092, + 27.358060946745564, + 27.35769 + ], + "overall_ema_10": [ + 27.455, + 27.44590909090909, + 27.460289256198344, + 27.47032757325319, + 27.475722559934425, + 27.46559118540089, + 27.45910187896436, + 27.46402881006175, + 27.460569026414156, + 27.46592011252067, + 27.46302554660782, + 27.44520271995185, + 27.415874952687876, + 27.38662496129008, + 27.347238604691885, + 27.305013403838814, + 27.259556421322664, + 27.219637071991265, + 27.193339422538305, + 27.17998680025861, + 27.1690801093025, + 27.156520089429314, + 27.148970982260344, + 27.146430803667553, + 27.133443384818904, + 27.148271860306377, + 27.162222431159762, + 27.17727289822162, + 27.186950553090416, + 27.198504997983065, + 27.203322271077052, + 27.242718221790312, + 27.2740421814648, + 27.306034512107562, + 27.332210055360733, + 27.331808227113324, + 27.331479458547264, + 27.316665011538667, + 27.29818046398618, + 27.275420379625054, + 27.262671219693225, + 27.24944008883991, + 27.23757825450538, + 27.22256402641349, + 27.215716021611037, + 27.20813129040903, + 27.211198328516474, + 27.21188954151348, + 27.214509624874662, + 27.287326056715628, + 27.3316849554946, + 27.340451327222855, + 27.356732904091427, + 27.3518723760748, + 27.363350125879382, + 27.380013739355856, + 27.41273851401843, + 27.423149693287804, + 27.416213385417294, + 27.414174588068693, + 27.4234155720562, + 27.43279455895507, + 27.42954100278142, + 27.473260820457526, + 27.507213398556154, + 27.529538235182304, + 27.550531283330976, + 27.55788923181625, + 27.579563916940568, + 27.582697750224103, + 27.593116341092447, + 27.585440642712, + 27.569905980400726, + 27.56810489305514, + 27.548467639772383, + 27.53147352345013, + 27.489951064641012, + 27.43995996197901, + 27.409967241619185, + 27.39906410677933, + 27.38105245100127, + 27.357224732637405, + 27.32863841761242, + 27.39252234168289, + 27.432972825013273, + 27.464250493192676, + 27.473477676248553, + 27.47726355329427, + 27.48957927087713, + 27.487837585263105, + 27.470958024306174, + 27.44623838352323, + 27.429649586519005, + 27.410622388970094, + 27.391418318248256, + 27.382560442203115, + 27.40894945271164, + 27.441867734036794, + 27.453346327848283, + 27.477283359148593, + 27.48388638475794, + 27.49954340571104, + 27.51235369558176, + 27.506471205475982, + 27.49711280448035, + 27.51309229457483, + 27.52707551374304, + 27.54851632942612, + 27.568786087712283, + 27.58718861721914, + 27.58769977772475, + 27.586299818138432, + 27.587881669385986, + 27.587357729497622, + 27.59511086958896, + 27.541454347845512, + 27.49468083005542, + 27.438411588227158, + 27.37324584491313, + 27.312928418565285, + 27.25330506973523, + 27.23634051160155, + 27.242460418583086, + 27.234740342477068, + 27.230242098390327, + 27.21292535322845, + 27.17784801627782, + 27.152784740590945, + 27.141369333210772, + 27.141120363536082, + 27.14455302471134, + 27.148270656582007, + 27.130966900839823, + 27.11533655523258, + 27.101638999735748, + 27.11770463614743, + 27.116667429575166, + 27.134546078743316, + 27.157355882608165, + 27.175109358497586, + 27.18572583877075, + 27.190139322630614, + 27.213750354879593, + 27.215795744901484, + 27.21601470037394, + 27.20855748212413, + 27.205183394465198, + 27.20424095910789, + 27.254378966542816, + 27.314873699898666, + 27.369787572644363, + 27.404898923072658, + 27.439462755241266, + 27.450760436106485, + 27.44516762954167, + 27.442409878715914, + 27.422880809858476, + 27.3919024807933, + 27.369738393376334, + 27.347058685489724, + 27.341229833582503, + 27.32827895474932, + 27.358028235703987, + 27.383023101939624, + 27.407018901586966, + 27.412106374025697, + 27.424450669657386, + 27.423641456992407, + 27.397524828448333, + 27.378883950548634 + ], + "overall_ema_50": [ + 27.455, + 27.453039215686275, + 27.45586120722799, + 27.45819998341513, + 27.459839199751794, + 27.4582768781929, + 27.457164059440238, + 27.458302723775915, + 27.45778104833372, + 27.459044536634362, + 27.458689848923214, + 27.455015737200736, + 27.44830531613404, + 27.440724715501332, + 27.43010805999148, + 27.417750881168285, + 27.40352535641659, + 27.389269460086528, + 27.376945167534117, + 27.36686496488572, + 27.357183985870595, + 27.347098339365868, + 27.337996443704462, + 27.330035798853306, + 27.320034394976705, + 27.315915399095267, + 27.312350089326824, + 27.309708909353226, + 27.306602677613885, + 27.30440257260942, + 27.30128874623258, + 27.305944089517578, + 27.31022079188944, + 27.315702329462404, + 27.320968904777605, + 27.32132306537456, + 27.321663337320654, + 27.318853010366904, + 27.31478034329369, + 27.309220329831195, + 27.30514502277899, + 27.300625610120992, + 27.29605989992017, + 27.29052813913899, + 27.286385859172753, + 27.281978570577746, + 27.279744116829598, + 27.277205131855887, + 27.275208852175265, + 27.288533995227215, + 27.2980542307085, + 27.301263868719936, + 27.30631234445641, + 27.307241272124784, + 27.31146710459048, + 27.317095845586934, + 27.326621498701172, + 27.332244185026617, + 27.33431304051577, + 27.337085078142604, + 27.342101349587992, + 27.347313061368855, + 27.349963529550468, + 27.36251397937202, + 27.374180097828024, + 27.384212250854375, + 27.394439221409108, + 27.402147487236203, + 27.412929938717134, + 27.420140529355677, + 27.42876246938095, + 27.433552176464048, + 27.43615797346546, + 27.441014523525638, + 27.441762973583458, + 27.442282072658617, + 27.436823952162204, + 27.42812497364604, + 27.422120072718744, + 27.419291834572913, + 27.414613723413193, + 27.408158283279345, + 27.399995213346823, + 27.410975793215577, + 27.41897674250124, + 27.426271772207073, + 27.429751310551893, + 27.43228263170672, + 27.4367029206594, + 27.438400845339423, + 27.436698851404543, + 27.432710661153383, + 27.42966318424541, + 27.42555874564755, + 27.420830951700587, + 27.41776699281037, + 27.42207809113153, + 27.428663264028334, + 27.431656861517418, + 27.4376703179285, + 27.44064795251954, + 27.4457205818325, + 27.450594284505737, + 27.451747449819237, + 27.45187500080672, + 27.45709558901038, + 27.462307526696247, + 27.469471937414042, + 27.476943626142905, + 27.48451446433338, + 27.488651152006582, + 27.492233459771032, + 27.496263520172167, + 27.4997433821262, + 27.504851484787917, + 27.496818093227606, + 27.48848012878731, + 27.476586790403495, + 27.461034367250416, + 27.444582039122952, + 27.42655921405931, + 27.41610591154718, + 27.410376267957098, + 27.402126218233292, + 27.394591856733946, + 27.38441178392085, + 27.370121125727877, + 27.357175199228745, + 27.346697740435463, + 27.338591946692894, + 27.331588340940232, + 27.32505546482493, + 27.314390544635717, + 27.303826209551964, + 27.29348008368718, + 27.289422041189642, + 27.282464314084166, + 27.279818654708315, + 27.279041452562893, + 27.278098650501605, + 27.276349683815265, + 27.273747735430355, + 27.275561549727204, + 27.27357874385555, + 27.271359969586705, + 27.267581147249974, + 27.264538749318604, + 27.262007817972776, + 27.270556530993453, + 27.282970000366262, + 27.296065294469546, + 27.30652940056878, + 27.317841973095497, + 27.325048170229007, + 27.328771771396497, + 27.332741505851537, + 27.332830074249514, + 27.32967987525934, + 27.32733948799427, + 27.32411048846508, + 27.323753214407628, + 27.321645245215173, + 27.328321902265557, + 27.33487790609828, + 27.341941517623837, + 27.34559086987388, + 27.350861816153337, + 27.353573117480657, + 27.3506878971873, + 27.348504058081915 + ], + "overall_ema_200": [ + 27.455, + 27.454502487562188, + 27.455203955347642, + 27.455803915990952, + 27.456243678020897, + 27.45588304440875, + 27.45562450665344, + 27.455928740418084, + 27.455819996732334, + 27.456160096267336, + 27.456098801777117, + 27.455192346038043, + 27.45348794458493, + 27.4515129401612, + 27.448711816378502, + 27.44539130079265, + 27.4415068102375, + 27.437511717598323, + 27.433904635831176, + 27.43078021159405, + 27.42768787118018, + 27.42442729534754, + 27.421348416786874, + 27.418499178808897, + 27.415081276532195, + 27.41309041805924, + 27.41121887161089, + 27.40956495249039, + 27.40778321166959, + 27.406218204588303, + 27.404415038373493, + 27.404570112618533, + 27.404673892592477, + 27.405124898636338, + 27.40557141705787, + 27.404819462659287, + 27.404074990394022, + 27.40254190591249, + 27.400675817296445, + 27.39841038627857, + 27.39648888989769, + 27.394433279052937, + 27.392341405629526, + 27.389979799603363, + 27.387939204582437, + 27.385810456278136, + 27.38421035223557, + 27.382526667138702, + 27.380972172938318, + 27.38330080803346, + 27.384773436809247, + 27.384724944900697, + 27.385175442961387, + 27.38462643357869, + 27.384928658120195, + 27.385625885402582, + 27.387360951219474, + 27.388183230311817, + 27.388151556378368, + 27.38831920258356, + 27.389082195592678, + 27.389937099119123, + 27.390185486192568, + 27.39296971021055, + 27.3956267280194, + 27.397958800377417, + 27.400416921766695, + 27.402313270803845, + 27.405047467114258, + 27.406955452516108, + 27.409274303734854, + 27.410683514642965, + 27.4115722358903, + 27.413049129065524, + 27.413517296935517, + 27.41393006015009, + 27.41282727348193, + 27.410858842900023, + 27.409507013617436, + 27.408914904029203, + 27.407831173640854, + 27.406260714201643, + 27.4042083687867, + 27.40695256412216, + 27.40902268786224, + 27.410972710868585, + 27.412007808272875, + 27.412826636051257, + 27.414141793901493, + 27.41479709943481, + 27.414600113370785, + 27.413808072441725, + 27.413222917492057, + 27.41234507751701, + 27.411276967292963, + 27.410594609409454, + 27.411759837176525, + 27.41353337113497, + 27.41444348684507, + 27.416140566577955, + 27.417110312184146, + 27.418631602610176, + 27.420137755818036, + 27.420733400038753, + 27.421074361232396, + 27.42270546211566, + 27.424370084383167, + 27.426565406926617, + 27.428888139196005, + 27.43128726218908, + 27.432866493411083, + 27.434330508402017, + 27.43592920981095, + 27.43741250125562, + 27.439328794775463, + 27.437942438608545, + 27.436412663100004, + 27.43391303461145, + 27.430391511878998, + 27.426521944596622, + 27.422128691416557, + 27.41952044573082, + 27.41803268010166, + 27.415863200697665, + 27.41381481064097, + 27.411040533918175, + 27.407149583331925, + 27.403496353647032, + 27.400376986944078, + 27.39778617115359, + 27.395420139599825, + 27.393127401892365, + 27.389744044659604, + 27.386313755658016, + 27.38286784764152, + 27.380948764580413, + 27.378272657470163, + 27.376648053913247, + 27.37548737675988, + 27.374288497389138, + 27.372887616818105, + 27.371266844511457, + 27.370756726655625, + 27.36930641096751, + 27.36779092429122, + 27.365872606636582, + 27.364122630451146, + 27.362489569451633, + 27.363658827467038, + 27.365882122716126, + 27.36837981303736, + 27.370315337285746, + 27.37255100557146, + 27.373835075167765, + 27.37429442765366, + 27.374848711955615, + 27.374452207359045, + 27.373238752559452, + 27.372211501290206, + 27.370945715207718, + 27.370389041424556, + 27.369390145489987, + 27.370609149017454, + 27.371851844052106, + 27.373276203812782, + 27.373890370939026, + 27.374946188143614, + 27.375394484779, + 27.374445285925482, + 27.373654785568018 + ], + "overall_macd": [ + 0.0, + -0.00398860398860279, + 0.0025045251256088363, + 0.006805358190870692, + 0.008860935570304207, + 0.003988684963648126, + 0.0009156830927494752, + 0.0029887935005348254, + 0.0012923552901042967, + 0.0035382529281982045, + 0.0020666541782325965, + -0.005890486200549105, + -0.01852710061469054, + -0.030521860048963845, + -0.04635226291001615, + -0.06261423366542829, + -0.07942786620980513, + -0.09289236046867799, + -0.09959084046672828, + -0.10012223259663244, + -0.09938959415030268, + -0.09927838631741537, + -0.09686329885498424, + -0.09227183946014605, + -0.09240933606578494, + -0.08029587231161983, + -0.06909249333257961, + -0.057932096772560726, + -0.049684696655479144, + -0.041061409422376016, + -0.03587152444575992, + -0.015841027390624873, + -0.0003659538871367829, + 0.014554584657044956, + 0.02607860107021054, + 0.02523754725066496, + 0.024290994574375446, + 0.016890806641963962, + 0.008108427986744715, + -0.0022151840991000427, + -0.007701601726481044, + -0.01314079956301839, + -0.017707227502604894, + -0.02341246617319115, + -0.025230388594039255, + -0.0272366766605856, + -0.02442978922941208, + -0.022749979541405452, + -0.020273205802467942, + 0.012905727534903377, + 0.03207662143130463, + 0.03465351412585349, + 0.0402741165033369, + 0.03624155008679608, + 0.039449749617009644, + 0.044704609652164606, + 0.05668827937028453, + 0.058251686934390534, + 0.05203211523180329, + 0.048161714436538716, + 0.04936682248085944, + 0.05054613137619768, + 0.046099765053444486, + 0.06244064881705569, + 0.07373404038322562, + 0.07934870283098405, + 0.08403997736605717, + 0.08245006451044645, + 0.08713318048384977, + 0.08340361971675492, + 0.08297728441813135, + 0.07458995864949003, + 0.06310826514243573, + 0.05817977860395018, + 0.04568618056264384, + 0.034970271207626524, + 0.014058715203468353, + -0.009513116027182633, + -0.02308633860359066, + -0.027474631635211466, + -0.034588255729669726, + -0.04375604377256792, + -0.054428743307347816, + -0.023879676067558364, + -0.00485827380199666, + 0.009302178386718651, + 0.013111054849247239, + 0.014294521538129601, + 0.019103282943518707, + 0.017467944637843402, + 0.009207005000771318, + -0.002156489073861678, + -0.00943949452750914, + -0.017431142737315497, + -0.025089201673917927, + -0.02779578116357939, + -0.014841724853042138, + 0.0004464015994045667, + 0.005638564471272645, + 0.0160240075820397, + 0.018282414491249455, + 0.024342620309102614, + 0.028813236031822953, + 0.024808012042139893, + 0.019393001656574427, + 0.025299839654703504, + 0.030038247320991474, + 0.037795823158447206, + 0.044639555530711306, + 0.050290462027149374, + 0.04776293336166049, + 0.0444406481295907, + 0.0425278531685116, + 0.03974685594067395, + 0.040704799925240565, + 0.014666667150464718, + -0.007161119691883044, + -0.03207848978555461, + -0.059627101798707116, + -0.0836024861190019, + -0.10594100675605134, + -0.10827527783344237, + -0.10009528761962372, + -0.09812982192367414, + -0.09467391778098744, + -0.0968703015121477, + -0.10666096909055511, + -0.11152076882758877, + -0.11006880829304677, + -0.1036882829934136, + -0.09591222148523215, + -0.08832798843482337, + -0.09030583446729779, + -0.0914724564646292, + -0.09174291579057581, + -0.07894349884320206, + -0.07423804683208957, + -0.06148889728683926, + -0.04720977559426842, + -0.03588328679702357, + -0.02831543048240448, + -0.02393815923325704, + -0.01146094490149352, + -0.009133088146963786, + -0.007843364613961512, + -0.010093941736382561, + -0.010545602539004051, + -0.009981569235769427, + 0.012910269611335679, + 0.039241935151245855, + 0.06180216387737403, + 0.07446556628242718, + 0.08609910872191762, + 0.086781808824405, + 0.0798183196303448, + 0.074250704795908, + 0.06146410394504542, + 0.04416446961522169, + 0.03150333765179525, + 0.019230332977862474, + 0.014979627515632643, + 0.007888851127670904, + 0.019944922605731108, + 0.029450449574515147, + 0.03811773766031834, + 0.03809219142942055, + 0.041227821118273056, + 0.038428353539814, + 0.024629017362503447, + 0.01473348027358412 + ], + "overall_signal": [ + 0.0, + -0.000797720797720558, + -0.00013727161305467919, + 0.001251254347730395, + 0.0027731905922451575, + 0.0030162894665257513, + 0.002596168191770496, + 0.0026746932535233617, + 0.002398225660839549, + 0.0026262311143112798, + 0.002514315727095543, + 0.0008333553415666131, + -0.0030387358496848176, + -0.008535360689540623, + -0.016098741133635727, + -0.02540183963999424, + -0.03620704495395642, + -0.047544108056900736, + -0.05795345453886625, + -0.0663872101504195, + -0.07298768695039615, + -0.07824582682379999, + -0.08196932123003685, + -0.0840298248760587, + -0.08570572711400395, + -0.08462375615352713, + -0.08151750358933763, + -0.07680042222598224, + -0.07137727711188163, + -0.06531410357398051, + -0.059425587748336395, + -0.050708675676794095, + -0.04064013131886264, + -0.02960118812368112, + -0.01846523028490279, + -0.009724674777789242, + -0.002921540907356304, + 0.0010409286025077494, + 0.0024544284793551426, + 0.0015205059636641059, + -0.00032391557436492403, + -0.0028872923720956174, + -0.005851279398197473, + -0.009363516753196209, + -0.012536891121364819, + -0.015476848229208976, + -0.017267436429249598, + -0.01836394505168077, + -0.018745797201838207, + -0.012415492254489891, + -0.0035170695173309865, + 0.004117047211305909, + 0.011348461069712108, + 0.016327078873128904, + 0.020951613021905055, + 0.025702212347956964, + 0.03189942575242248, + 0.037169877988816095, + 0.040142325437413535, + 0.04174620323723857, + 0.04327032708596275, + 0.04472548794400974, + 0.04500034336589669, + 0.048488404456128495, + 0.053537531641547925, + 0.05869976587943516, + 0.06376780817675956, + 0.06750425944349694, + 0.07143004365156752, + 0.073824758864605, + 0.07565526397531028, + 0.07544220291014624, + 0.07297541535660414, + 0.07001628800607335, + 0.06515026651738745, + 0.05911426745543527, + 0.050103157005041886, + 0.038179902398596983, + 0.025926654198159454, + 0.015246397031485271, + 0.005279466479254272, + -0.004527635571110167, + -0.014507857118357698, + -0.016382220908197832, + -0.014077431486957599, + -0.00940150951222235, + -0.004898996639928432, + -0.0010602930043168259, + 0.002972422185250281, + 0.005871526675768905, + 0.0065386223407693875, + 0.004799600057843175, + 0.001951781140772712, + -0.00192480363484493, + -0.0065576832426595295, + -0.010805302826843503, + -0.01161258723208323, + -0.00920078946578567, + -0.006232918678374007, + -0.001781533426291265, + 0.0022312561572168793, + 0.006653528987594027, + 0.011085470396439813, + 0.013829978725579829, + 0.014942583311778748, + 0.0170140345803637, + 0.019618877128489254, + 0.023254266334480845, + 0.02753132417372694, + 0.032083151744411426, + 0.03521910806786124, + 0.037063416080207134, + 0.03815630349786803, + 0.038474413986429215, + 0.03892049117419149, + 0.034069726369446135, + 0.0258235571571803, + 0.014243147768633318, + -0.0005309021448347689, + -0.017145218939668194, + -0.034904376502944826, + -0.04957855676904434, + -0.05968190293916022, + -0.067371486736063, + -0.0728319729450479, + -0.07763963865846786, + -0.0834439047448853, + -0.089059277561426, + -0.09326118370775015, + -0.09534660356488284, + -0.0954597271489527, + -0.09403337940612684, + -0.09328787041836104, + -0.09292478762761468, + -0.09268841326020691, + -0.08993943037680595, + -0.08679915366786267, + -0.08173710239165799, + -0.07483163703218007, + -0.06704196698514878, + -0.05929665968459992, + -0.05222495959433135, + -0.044072156655763785, + -0.037084342954003785, + -0.03123614728599533, + -0.02700770617607278, + -0.023715285448659036, + -0.020968542206081114, + -0.014192779842597758, + -0.003505836843829036, + 0.009555763300411578, + 0.022537723896814698, + 0.03525000086183529, + 0.045556362454349235, + 0.05240875388954835, + 0.05677714407082028, + 0.05771453604566531, + 0.05500452275957659, + 0.05030428573802032, + 0.04408949518598876, + 0.03826752165191754, + 0.03219178754706821, + 0.02974241455880079, + 0.029684021561943663, + 0.0313707647816186, + 0.03271505011117899, + 0.034417604312597806, + 0.035219754158041044, + 0.03310160679893353, + 0.029427981493863647 + ], + "overall_upper_bb": [ + NaN, + 27.50071067811865, + 27.582220942133493, + 27.58731642866844, + 27.579775473412468, + 27.571848586080364, + 27.562081410241955, + 27.55887370836315, + 27.55174402074462, + 27.550852675904167, + 27.545669319967136, + 27.553142275469753, + 27.576841672265243, + 27.593215790025567, + 27.619670277432558, + 27.643521093328665, + 27.666476534422525, + 27.68008890422895, + 27.68150573557501, + 27.675816079853583, + 27.66596132530779, + 27.660257639940234, + 27.631994529409376, + 27.599788628635764, + 27.56798607204404, + 27.546400721037642, + 27.52156380338961, + 27.482506788549582, + 27.448288476367356, + 27.397163622918796, + 27.346905453331146, + 27.363589762174886, + 27.393750389681557, + 27.433576036134784, + 27.473564285247885, + 27.48654166000271, + 27.494064733930866, + 27.48940287970138, + 27.484686241274968, + 27.48258286826074, + 27.480003439745854, + 27.475145247746962, + 27.471169287159697, + 27.46983261962833, + 27.459802923522208, + 27.460936608129764, + 27.460936608129764, + 27.46054185550999, + 27.460489437955438, + 27.533490572121707, + 27.570613054594002, + 27.5653806026819, + 27.5676116675132, + 27.552415479300514, + 27.546604288829734, + 27.56297597159509, + 27.59944808808575, + 27.618045540324406, + 27.62404832517486, + 27.628705293409443, + 27.640163138622498, + 27.64931922425092, + 27.64863334521398, + 27.68377480636285, + 27.710789148815785, + 27.721762665108105, + 27.73511122896355, + 27.73050319897893, + 27.733819734276455, + 27.731256164472622, + 27.74415727923756, + 27.744134863505856, + 27.74359184855183, + 27.734570852507943, + 27.73183511397736, + 27.73183511397736, + 27.746071704705255, + 27.7735721567538, + 27.783901757019592, + 27.78660612480482, + 27.792879955554966, + 27.80189811138566, + 27.815295106672373, + 27.817024923633355, + 27.810240814052122, + 27.80673351452278, + 27.791091629213987, + 27.78131271318931, + 27.761156151792044, + 27.748332894634732, + 27.723025466555413, + 27.710486084446558, + 27.702751742907864, + 27.685892685398176, + 27.68061403475879, + 27.67484846486747, + 27.68868341119836, + 27.70396658770134, + 27.708457440548933, + 27.72486430158429, + 27.72797962856838, + 27.729571419364618, + 27.71604901464749, + 27.68790836542908, + 27.670444567505537, + 27.66682835355838, + 27.676769952151663, + 27.697919229306976, + 27.716329290745087, + 27.73951689627382, + 27.74709995921974, + 27.746248274873338, + 27.745911193548473, + 27.73545444147982, + 27.716491095272303, + 27.72791358184788, + 27.756648938552022, + 27.791327710346927, + 27.83821035041001, + 27.86860855745295, + 27.900316970298057, + 27.89480542181924, + 27.880632389661546, + 27.87567081613789, + 27.87058330536889, + 27.85223378029948, + 27.83614646936919, + 27.80167533345407, + 27.75365955518297, + 27.693840936481806, + 27.6446448054389, + 27.590972855436327, + 27.52436153717025, + 27.44566236042337, + 27.31610871557372, + 27.295338886170875, + 27.26933362303192, + 27.274195339706967, + 27.29439000032918, + 27.30938402718587, + 27.311074457610307, + 27.315781448970423, + 27.327149867390958, + 27.330136509032908, + 27.33097136212177, + 27.332861419400686, + 27.329139893932755, + 27.326238795508242, + 27.392870025720722, + 27.479692650475442, + 27.55579545613431, + 27.604689647516516, + 27.648281949411334, + 27.664520151159067, + 27.662924200842486, + 27.67123470177984, + 27.664543290284318, + 27.66341238242123, + 27.663310439671125, + 27.663514204569708, + 27.663069598026865, + 27.66111600170962, + 27.674635190764466, + 27.685257020496277, + 27.69514823072131, + 27.68936974910607, + 27.68514782407167, + 27.673751506920844, + 27.672601628185475, + 27.652339613506193 + ], + "overall_lower_bb": [ + NaN, + 27.35928932188135, + 27.341112391199832, + 27.362933571331556, + 27.380424526587532, + 27.368318080586306, + 27.366604304043765, + 27.37527629163685, + 27.37750042369982, + 27.383467324095832, + 27.38553068003286, + 27.361291057863582, + 27.31092755850398, + 27.267569924260144, + 27.206396389234104, + 27.145291406671333, + 27.082405818518648, + 27.031633317993272, + 27.00065215916183, + 26.98422392014642, + 26.960578674692208, + 26.93578236005976, + 26.923045470590623, + 26.917201371364236, + 26.906503927955963, + 26.907589278962355, + 26.91193619661039, + 26.92687321145043, + 26.93964152363264, + 26.96681637708121, + 26.994574546668858, + 26.983390237825123, + 26.966339610318443, + 26.946013963865223, + 26.934025714752106, + 26.942548339997284, + 26.962525266069125, + 26.98818712029862, + 27.006903758725027, + 27.014317131739258, + 27.025426560254136, + 27.039274752253046, + 27.050170712840313, + 27.053507380371673, + 27.07452707647779, + 27.069293391870232, + 27.069293391870232, + 27.066688144490005, + 27.06632056204456, + 27.029769427878286, + 27.023276945406, + 27.024499397318095, + 27.0237683324868, + 27.02696452069948, + 27.02927571117027, + 27.025404028404903, + 27.01193191191426, + 27.015334459675596, + 27.026331674825144, + 27.04487470659056, + 27.059386861377504, + 27.078740775749072, + 27.10249665478601, + 27.11885519363715, + 27.13935085118421, + 27.173977334891898, + 27.202628771036448, + 27.244836801021066, + 27.286600265723546, + 27.287343835527384, + 27.285312720762445, + 27.30243513649414, + 27.309978151448163, + 27.34199914749206, + 27.34924488602264, + 27.34924488602264, + 27.309318295294748, + 27.2563178432462, + 27.234988242980407, + 27.226783875195174, + 27.204010044445027, + 27.172491888614346, + 27.137604893327627, + 27.136875076366643, + 27.139159185947882, + 27.140166485477227, + 27.14280837078602, + 27.142917286810693, + 27.149863848207964, + 27.151007105365263, + 27.151814533444593, + 27.142763915553445, + 27.13599825709214, + 27.12935731460183, + 27.11912596524121, + 27.11366153513254, + 27.122286588801636, + 27.144503412298665, + 27.16301255945107, + 27.17010569841571, + 27.188350371431614, + 27.21875858063538, + 27.269280985352523, + 27.277421634570914, + 27.27888543249446, + 27.28050164644162, + 27.27806004784833, + 27.271980770693034, + 27.265070709254907, + 27.26088310372618, + 27.272800040780254, + 27.298151725126672, + 27.322488806451524, + 27.358945558520173, + 27.410408904727696, + 27.394716418152115, + 27.34163106144798, + 27.266472289653073, + 27.17708964958998, + 27.092341442547053, + 27.007773029701944, + 26.97228457818076, + 26.956457610338443, + 26.933419183862114, + 26.914006694631112, + 26.88735621970052, + 26.846443530630815, + 26.820414666545922, + 26.811430444817027, + 26.818249063518195, + 26.824445194561093, + 26.836617144563668, + 26.849038462829753, + 26.873737639576625, + 26.944291284426285, + 26.954061113829127, + 26.962846376968074, + 26.960964660293026, + 26.95876999967082, + 26.96512597281413, + 26.988285542389693, + 26.988578551029587, + 26.982210132609048, + 26.981723490967095, + 26.98158863787823, + 26.98369858059931, + 27.004420106067244, + 27.02332120449177, + 26.995689974279276, + 26.953577349524565, + 26.9231645438657, + 26.91406035248348, + 26.92465805058866, + 26.954079848840934, + 26.993675799157504, + 27.009365298220164, + 27.038356709715682, + 27.04323761757877, + 27.044339560328876, + 27.043135795430295, + 27.05173040197314, + 27.059683998290378, + 27.063354809235538, + 27.079782979503722, + 27.099691769278692, + 27.13147025089394, + 27.164692175928323, + 27.198088493079155, + 27.179238371814527, + 27.170290386493797 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/815_CALM.json b/815_CALM.json new file mode 100644 index 0000000000000000000000000000000000000000..5032aa3d356bcc7169c8f3f091b6afe7bf369502 --- /dev/null +++ b/815_CALM.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1667223000.0, + 1667226540.0, + 1667230200.0, + 1667233740.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667582940.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667843940.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935740.0, + 1667939400.0, + 1668006000.0, + 1668009540.0, + 1668013200.0, + 1668016800.0, + 1668020340.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450540.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616140.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668707940.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796140.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215540.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658460.0, + 1669662000.0, + 1669665600.0 + ], + "input_window": [ + 57.03, + 56.75, + 56.295, + 56.8321, + 56.44, + 56.32, + 56.11, + 56.51, + 57.2, + 57.58, + 57.335, + 57, + 56.75, + 56.93, + 56.67, + 56.83, + 57.005, + 57.05, + 57.7, + 56.86, + 57.15, + 58.025, + 58.25, + 58.29, + 57.98, + 58.07, + 57.94, + 57.83, + 57.7, + 57, + 56.481, + 57, + 57.24, + 58.16, + 59.38, + 59.4773, + 59.5, + 58.61, + 58.75, + 59.43, + 59.4, + 59.75, + 59.76, + 59.39, + 59.15, + 59.505, + 58.8, + 58.52, + 58.47, + 58.41, + 58.59, + 58.52, + 58.73, + 58.7, + 58.2122, + 57.48, + 57.22, + 57.34, + 57.52, + 54.645, + 53.21, + 53.2, + 53.59, + 53.49, + 53.9027, + 53.57, + 54.39, + 53.8, + 53.85, + 54.27, + 53.975, + 53.44, + 53.72, + 53.055, + 53.3, + 53.135, + 53.55, + 53.91, + 54.01, + 53.99, + 53.96, + 54.0563, + 53.83, + 53.82, + 54.22, + 53.36, + 53.185, + 52.96, + 52.965, + 52.835, + 52.865, + 53.56, + 53.6, + 53.7, + 53.41, + 53.455, + 53.68, + 53.725, + 54.155, + 55.255, + 55.58, + 56.19, + 55.97, + 56.61, + 56.42, + 57.53, + 56.26, + 56.5, + 56.57, + 56.42, + 56.65, + 56.8, + 56.69, + 56.855, + 56.6395, + 56.86, + 57.02, + 56.88, + 56.72, + 57.39, + 57.66, + 57.665, + 56.68, + 56.855, + 56.97, + 56.5, + 56.62 + ], + "output_timestamps": [ + 1669732200.0, + 1669735800.0, + 1669739340.0, + 1669742940.0, + 1669746480.0, + 1669750200.0, + 1669753800.0, + 1669820340.0, + 1669823940.0, + 1669827540.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919280.0, + 1669923060.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257860.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0 + ], + "output_window": [ + 57.01, + 57.24, + 56.98, + 57.25, + 56.94, + 57.2, + 57.35, + 57.34, + 57.61, + 58.09, + 57.85, + 58.28, + 58.39, + 58.6, + 58.72, + 58.35, + 58.31, + 58.16, + 58.4, + 58.52, + 58.425, + 58.42, + 58.925, + 58.78, + 58.74, + 59.18, + 59.5, + 59.1014, + 58.95, + 59.48, + 59.81, + 59.875, + 59.0474 + ], + "text": { + "content": "Cal-Maine Foods (CALM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-28T22:45:15Z\n\nCal-Maine Foods (CALM) closed at $56.94 in the latest trading session, marking a -1.57% move from the prior day.\n\nArticle Content:\n\nCALM Quick QuoteCALM\nCal-Maine Foods (CALM Quick QuoteCALM - Free Report) closed the most recent trading day at $56.94, moving -1.57% from the previous trading session. This change lagged the S&P 500's daily loss of 1.54%. Elsewhere, the Dow lost 1.45%, while the tech-heavy Nasdaq lost 0.16%.\nPrior to today's trading, shares of the egg producer had gained 1.72% over the past month. This has lagged the Basic Materials sector's gain of 11.3% and the S&P 500's gain of 4.54% in that time.\nWall Street will be looking for positivity from Cal-Maine Foods as it approaches its next earnings report date. The company is expected to report EPS of $2.98, up 14800% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Cal-Maine Foods. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Cal-Maine Foods is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Cal-Maine Foods is holding a Forward P/E ratio of 7.15. For comparison, its industry has an average Forward P/E of 7.24, which means Cal-Maine Foods is trading at a discount to the group.\nThe Agriculture - Products industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 33, putting it in the top 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCal-Maine Foods, Inc. (CALM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669675515000, + "published_utc": "2022-11-28T22:45:15Z", + "article_url": "https://www.zacks.com/stock/news/2023016/cal-maine-foods-calm-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.3500133235581284, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.3118644788527214, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.5374364369630054, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 57.03, + 56.89, + 56.69166666666666, + 56.726775, + 56.66942, + 56.61118333333334, + 56.539585714285714, + 56.5358875, + 56.609677777777776, + 56.70671, + 56.737210000000005, + 56.76221, + 56.80771, + 56.817499999999995, + 56.8405, + 56.89150000000001, + 56.98100000000001, + 57.035000000000004, + 57.085, + 57.013, + 56.9945, + 57.097, + 57.247, + 57.382999999999996, + 57.513999999999996, + 57.638, + 57.7315, + 57.8095, + 57.8095, + 57.82349999999999, + 57.756600000000006, + 57.65410000000001, + 57.55309999999999, + 57.54010000000001, + 57.6801, + 57.82083, + 57.97683000000001, + 58.05483, + 58.159830000000014, + 58.40283000000001, + 58.69472999999999, + 58.96972999999999, + 59.22173, + 59.34472999999999, + 59.32173, + 59.3245, + 59.25449999999999, + 59.24549999999999, + 59.217499999999994, + 59.1155, + 59.0345, + 58.911500000000004, + 58.8085, + 58.73950000000001, + 58.64572, + 58.44322, + 58.28522, + 58.16722, + 58.07222, + 57.69572000000001, + 57.15772, + 56.62572, + 56.111720000000005, + 55.59072, + 55.15977, + 54.76877, + 54.48577, + 54.13177, + 53.76477, + 53.72727, + 53.80377, + 53.82777, + 53.84077, + 53.797270000000005, + 53.737, + 53.69349999999999, + 53.609500000000004, + 53.62050000000001, + 53.6365, + 53.60850000000001, + 53.60699999999999, + 53.66862999999999, + 53.679629999999996, + 53.75613, + 53.848130000000005, + 53.87062999999999, + 53.834129999999995, + 53.73913, + 53.63463, + 53.519130000000004, + 53.40962999999999, + 53.36, + 53.337, + 53.325, + 53.24400000000001, + 53.253499999999995, + 53.303, + 53.37950000000001, + 53.4985, + 53.7405, + 54.012, + 54.275, + 54.512, + 54.803, + 55.104, + 55.5115, + 55.76950000000001, + 56.047000000000004, + 56.2885, + 56.404999999999994, + 56.512, + 56.573, + 56.644999999999996, + 56.669500000000006, + 56.691449999999996, + 56.62445, + 56.700450000000004, + 56.73845, + 56.75345, + 56.85045, + 56.95145, + 57.03795, + 57.036950000000004, + 57.03694999999999, + 57.06999999999999, + 57.03399999999999, + 56.99399999999999 + ], + "in_sma_50": [ + 57.03, + 56.89, + 56.69166666666666, + 56.726775, + 56.66942, + 56.61118333333334, + 56.539585714285714, + 56.5358875, + 56.609677777777776, + 56.70671, + 56.763827272727276, + 56.78350833333334, + 56.78093076923077, + 56.791578571428566, + 56.78347333333333, + 56.78638125, + 56.79924117647059, + 56.81317222222222, + 56.85984736842105, + 56.859855, + 56.87367142857143, + 56.926004545454546, + 56.983569565217394, + 57.03800416666667, + 57.075684, + 57.113926923076924, + 57.14452222222222, + 57.16900357142857, + 57.18731379310345, + 57.18107, + 57.158487096774195, + 57.153534375, + 57.15615454545455, + 57.18567941176471, + 57.248374285714284, + 57.31028888888889, + 57.36947027027027, + 57.40211578947369, + 57.436676923076924, + 57.486509999999996, + 57.53318048780488, + 57.5859619047619, + 57.63652093023256, + 57.67637272727273, + 57.709120000000006, + 57.74816086956521, + 57.77054042553191, + 57.78615416666667, + 57.800110204081626, + 57.812308, + 57.84350799999999, + 57.878907999999996, + 57.927608, + 57.964966000000004, + 58.00041, + 58.02361, + 58.04581, + 58.06241, + 58.068810000000006, + 58.01011, + 57.92761, + 57.85161, + 57.788410000000006, + 57.71961, + 57.664263999999996, + 57.599064, + 57.546763999999996, + 57.481764000000005, + 57.40476399999999, + 57.352964, + 57.289463999999995, + 57.197764, + 57.107164000000004, + 57.002464, + 56.908864, + 56.81016399999999, + 56.722364000000006, + 56.643964, + 56.570164000000005, + 56.509964, + 56.459543999999994, + 56.40067, + 56.33247, + 56.24567, + 56.14247, + 56.020123999999996, + 55.893824, + 55.780824, + 55.665124, + 55.533224, + 55.402524, + 55.278724000000004, + 55.15552400000001, + 55.041723999999995, + 54.926924, + 54.805924000000005, + 54.703523999999994, + 54.607623999999994, + 54.52132400000001, + 54.458224, + 54.39802400000001, + 54.35142400000001, + 54.296224, + 54.254424, + 54.21858, + 54.21957999999999, + 54.20038, + 54.18358, + 54.164579999999994, + 54.20008, + 54.268879999999996, + 54.340880000000006, + 54.40288, + 54.47018, + 54.524916000000005, + 54.590716, + 54.643316000000006, + 54.704916000000004, + 54.762316, + 54.824715999999995, + 54.898416000000005, + 54.982916, + 55.04211599999999, + 55.118116, + 55.19151599999999, + 55.258815999999996, + 55.320216 + ], + "in_sma_200": [ + 57.03, + 56.89, + 56.69166666666666, + 56.726775, + 56.66942, + 56.61118333333334, + 56.539585714285714, + 56.5358875, + 56.609677777777776, + 56.70671, + 56.763827272727276, + 56.78350833333334, + 56.78093076923077, + 56.791578571428566, + 56.78347333333333, + 56.78638125, + 56.79924117647059, + 56.81317222222222, + 56.85984736842105, + 56.859855, + 56.87367142857143, + 56.926004545454546, + 56.983569565217394, + 57.03800416666667, + 57.075684, + 57.113926923076924, + 57.14452222222222, + 57.16900357142857, + 57.18731379310345, + 57.18107, + 57.158487096774195, + 57.153534375, + 57.15615454545455, + 57.18567941176471, + 57.248374285714284, + 57.31028888888889, + 57.36947027027027, + 57.40211578947369, + 57.436676923076924, + 57.486509999999996, + 57.53318048780488, + 57.5859619047619, + 57.63652093023256, + 57.67637272727273, + 57.709120000000006, + 57.74816086956521, + 57.77054042553191, + 57.78615416666667, + 57.800110204081626, + 57.812308, + 57.8275568627451, + 57.840873076923074, + 57.85764905660377, + 57.87324814814815, + 57.87941090909091, + 57.87227857142857, + 57.860835087719295, + 57.85185517241379, + 57.84623050847458, + 57.792876666666665, + 57.71774754098361, + 57.64488064516129, + 57.58051746031746, + 57.516603125, + 57.46100461538461, + 57.40205, + 57.35709402985074, + 57.30478382352941, + 57.25471449275362, + 57.21207571428571, + 57.16648309859155, + 57.11472638888889, + 57.06822328767124, + 57.01399054054055, + 56.964470666666664, + 56.91408289473684, + 56.87039350649351, + 56.832439743589745, + 56.796712658227854, + 56.76162875, + 56.72704074074074, + 56.69447073170732, + 56.65995903614458, + 56.626149999999996, + 56.59784235294118, + 56.56019302325581, + 56.521397701149425, + 56.48092727272728, + 56.441422471910116, + 56.40135111111112, + 56.36249010989011, + 56.33202826086956, + 56.302651612903226, + 56.27496382978723, + 56.24480631578947, + 56.21574583333333, + 56.18960412371134, + 56.16445510204082, + 56.144157575757575, + 56.135266, + 56.12976831683169, + 56.130358823529406, + 56.128801941747575, + 56.13342884615384, + 56.136158095238095, + 56.14930754716981, + 56.15034205607476, + 56.153579629629625, + 56.1574, + 56.15978727272728, + 56.1642036036036, + 56.16988035714286, + 56.17448318584071, + 56.18045263157895, + 56.184444347826094, + 56.190268103448275, + 56.19735982905983, + 56.203144915254235, + 56.207488235294115, + 56.2173425, + 56.2292652892562, + 56.24103360655738, + 56.24460243902439, + 56.249525, + 56.2552888, + 56.25723095238096, + 56.26008740157481 + ], + "in_ema_10": [ + 57.03, + 56.97909090909091, + 56.85471074380165, + 56.850599699474074, + 56.7759452086606, + 56.69304607981322, + 56.58703770166536, + 56.573030846817105, + 56.6870252383049, + 56.84938428588582, + 56.9376780520884, + 56.94900931534505, + 56.91282580346413, + 56.91594838465247, + 56.87123049653383, + 56.86373404261859, + 56.88941876214248, + 56.91861535084385, + 57.060685287054056, + 57.024197053044226, + 57.04707031612709, + 57.22487571319489, + 57.41126194715945, + 57.57103250222137, + 57.645390229090204, + 57.72259200561925, + 57.7621207318703, + 57.77446241698479, + 57.760923795714824, + 57.62257401467576, + 57.415015102916534, + 57.339557811477164, + 57.321456391208585, + 57.47391886553429, + 57.820479071800776, + 58.12171924056427, + 58.37231574227985, + 58.41553106186533, + 58.47634359607163, + 58.64973566951315, + 58.786147365965306, + 58.96139329942615, + 59.1065945177123, + 59.15812278721915, + 59.15664591681566, + 59.21998302284918, + 59.14362247324023, + 59.030236569014725, + 58.92837537464841, + 58.83412530653051, + 58.78973888716133, + 58.74069545313199, + 58.738750825289806, + 58.73170522069165, + 58.63724972602044, + 58.426840684925814, + 58.20741510584839, + 58.04970326842141, + 57.95339358325388, + 57.35186747720772, + 56.59880066316995, + 55.98083690622996, + 55.54613928691542, + 55.17229578020352, + 54.94146018380288, + 54.69210378674781, + 54.637175825520934, + 54.48496203906258, + 54.36951439559665, + 54.35142086912453, + 54.282980711101885, + 54.12971149090154, + 54.0552184925558, + 53.873360584818386, + 53.76911320576049, + 53.65381989562222, + 53.63494355096363, + 53.68495381442479, + 53.74405312089301, + 53.78877073527609, + 53.81990332886225, + 53.86288454179639, + 53.85690553419705, + 53.85019543707031, + 53.917432630330254, + 53.81608124299748, + 53.701339198816115, + 53.56655025357682, + 53.45717748019921, + 53.344054301981174, + 53.25695351980278, + 53.31205287983863, + 53.36440690168615, + 53.425423828652306, + 53.422619496170064, + 53.42850686050278, + 53.4742328858659, + 53.51982690661755, + 53.635312923596175, + 53.929801482942324, + 54.229837576952804, + 54.58623074477956, + 54.83782515481964, + 55.16003876303425, + 55.38912262430075, + 55.77837305624606, + 55.86594159147404, + 55.98122493847876, + 56.08827494966444, + 56.148588595179994, + 56.23975430514727, + 56.341617158756854, + 56.40495949352833, + 56.48678504015954, + 56.51455139649416, + 56.57736023349522, + 56.657840191041544, + 56.69823288357944, + 56.70219054111045, + 56.82724680636309, + 56.978656477933434, + 57.10344620921826, + 57.02645598936039, + 56.99528217311305, + 56.99068541436522, + 56.901469884480626, + 56.85029354184778 + ], + "in_ema_50": [ + 57.03, + 57.01901960784314, + 56.990626682045374, + 56.98440994941615, + 56.96306053963512, + 56.93784247925728, + 56.905378068306014, + 56.88987304601951, + 56.90203488735208, + 56.928621754514744, + 56.944558156298484, + 56.946732346247565, + 56.93901735227708, + 56.938663730619155, + 56.92812789804585, + 56.92427974518131, + 56.92744524537028, + 56.93225131417929, + 56.96235910578011, + 56.95834502320049, + 56.96586090464361, + 57.007395771128174, + 57.05612534873099, + 57.104512589957224, + 57.13884542956674, + 57.17536129507393, + 57.20534712663966, + 57.22984331775183, + 57.24828083470274, + 57.238544331381064, + 57.20883671054259, + 57.200647035619355, + 57.20219028912448, + 57.239751454256854, + 57.3236827697762, + 57.40813834743203, + 57.49017213772882, + 57.5340869558571, + 57.58176982033329, + 57.654249435222184, + 57.72271024168406, + 57.80221180083371, + 57.878987808644155, + 57.93824318869733, + 57.985763063650374, + 58.04534098272291, + 58.07493545398868, + 58.09238896559697, + 58.10719724145591, + 58.11907185943803, + 58.137539629656146, + 58.15253807555199, + 58.17518364121662, + 58.195764674894406, + 58.196409197447565, + 58.168314719116296, + 58.13112590660193, + 58.100101361244995, + 58.077352288255, + 57.9427502377352, + 57.75715218919656, + 57.57844033863984, + 57.42203091359514, + 57.26783362286592, + 57.13586759843981, + 56.99602965340296, + 56.89383241209304, + 56.77250565083449, + 56.65789758609588, + 56.56425454350388, + 56.462715149640985, + 56.34417730063546, + 56.241268386885054, + 56.11631668543858, + 56.005872893852754, + 55.893289643113434, + 55.80139593161879, + 55.72722354214355, + 55.65988144245164, + 55.594395895688834, + 55.53030193899516, + 55.47249794138751, + 55.408086257411526, + 55.345808364964014, + 55.301659017318364, + 55.22551552644314, + 55.145495309719884, + 55.0597896112995, + 54.977640999091676, + 54.8936158618724, + 54.81406229866172, + 54.764883384988714, + 54.71920168361661, + 54.67923299014145, + 54.629459147390804, + 54.5834019259245, + 54.547974399417654, + 54.51570089355814, + 54.50155576047743, + 54.531102593399886, + 54.572235825031264, + 54.635677557382984, + 54.68800392768169, + 54.76337632267457, + 54.82834195707949, + 54.93428933131167, + 54.98627798498572, + 55.04563963263334, + 55.10541847056929, + 55.15697068740971, + 55.2155208565309, + 55.27765729352969, + 55.33304328201873, + 55.392727859194466, + 55.441620884324095, + 55.497243594742756, + 55.55695953220383, + 55.6088434721174, + 55.65241823791672, + 55.72055869917489, + 55.79661522077587, + 55.86988521211799, + 55.90165441948592, + 55.93904052068255, + 55.9794703041852, + 55.99988323343284, + 56.0242015380041 + ], + "in_ema_200": [ + 57.03, + 57.02721393034826, + 57.01992821959853, + 57.01805928209009, + 57.012307448437454, + 57.00541881710972, + 56.99650917713848, + 56.99166828980377, + 56.99374124214403, + 56.99957466262021, + 57.00291222816628, + 57.002883250771596, + 57.00036699952014, + 56.999666830370685, + 56.99638656340182, + 56.99473097570628, + 56.99483315505249, + 56.99538207888282, + 57.00239320247603, + 57.0009763546902, + 57.0024591770316, + 57.01263371258352, + 57.02494581494588, + 57.037533418777265, + 57.04691119570486, + 57.0570911838073, + 57.06587634615748, + 57.073479566593726, + 57.079713600756975, + 57.07892043060019, + 57.072970973579295, + 57.07224489424021, + 57.07391409927264, + 57.084720924155505, + 57.107559521925104, + 57.13113902916963, + 57.15470978509829, + 57.16919028474906, + 57.18491973465205, + 57.20725884176994, + 57.229077161752336, + 57.25416097108813, + 57.27909469276885, + 57.30009872567663, + 57.3185057035306, + 57.340261865684525, + 57.3547866232399, + 57.36638078619274, + 57.37736207190227, + 57.38763707616195, + 57.3996008863494, + 57.41074913623647, + 57.423876010502774, + 57.43657376164205, + 57.444291435655565, + 57.44464674475352, + 57.44241145376095, + 57.44139243432054, + 57.44217459915317, + 57.41434201607702, + 57.37250776716083, + 57.330990276940334, + 57.29376649309019, + 57.255918070273374, + 57.2225527163403, + 57.186208908217516, + 57.1583859340064, + 57.12496915854364, + 57.09238240074719, + 57.064298993774585, + 57.033559700304195, + 56.99780288736585, + 56.96518793326271, + 56.92628059064319, + 56.89019819670644, + 56.85283304052031, + 56.819969030166874, + 56.79101411444382, + 56.76334233221055, + 56.7357468861189, + 56.70812751411772, + 56.68174117069366, + 56.65336563665691, + 56.625172943754855, + 56.60124087466277, + 56.568989721681056, + 56.535318182161845, + 56.499742876866705, + 56.46457130595262, + 56.42845616857996, + 56.39299889327071, + 56.36480984955657, + 56.33729930378984, + 56.31105751967253, + 56.282191275695695, + 56.25406001922111, + 56.22844748171642, + 56.20353755652522, + 56.183154098251336, + 56.17391873408963, + 56.168009094944466, + 56.16822790992014, + 56.16625549290602, + 56.17067086113581, + 56.17315174808969, + 56.18665272572064, + 56.18738254934531, + 56.19049317074486, + 56.194269358100634, + 56.196515434139435, + 56.20102771837686, + 56.206987641577086, + 56.211793734695725, + 56.21819379703707, + 56.22238589855908, + 56.22873031747889, + 56.23660364765323, + 56.24300560140793, + 56.24775181432925, + 56.25911746791801, + 56.27305659759047, + 56.28690678069902, + 56.29081815601545, + 56.29643190570684, + 56.30313407579931, + 56.30509294071673, + 56.30822634429169 + ], + "in_macd": [ + 0.0, + -0.02233618233618273, + -0.07587779319973009, + -0.074116060478012, + -0.10316979056238296, + -0.1343296099668123, + -0.17396388887379288, + -0.1711250602240142, + -0.11190802854427773, + -0.03392422277189411, + 0.008016641839184047, + 0.014061289134609467, + -0.001306138644011412, + 0.0010277129669660212, + -0.017896223383033316, + -0.019755190912150056, + -0.007026402612588356, + 0.0066161113270908345, + 0.06908114519633557, + 0.05022519002042003, + 0.05801354206185749, + 0.1332549740936173, + 0.20863495674991128, + 0.2685066245661005, + 0.2876253771335868, + 0.3065061618843643, + 0.30743548142546473, + 0.29588511375623483, + 0.27309339989851367, + 0.1962840126892047, + 0.09246715361992841, + 0.0514771112879302, + 0.037921071155579966, + 0.10025840642333606, + 0.2452775903918294, + 0.363863246317095, + 0.4544364725113397, + 0.44922248764915196, + 0.4511862033537142, + 0.501828018183744, + 0.5333926535271161, + 0.5799644600949776, + 0.610640781934805, + 0.5982003983969477, + 0.5624912614553637, + 0.5564229489062029, + 0.4890882544713193, + 0.40842331433605494, + 0.3365812864313682, + 0.2716727883700756, + 0.23208154016398197, + 0.1928339064963822, + 0.17663893531525332, + 0.1595444258677574, + 0.10542030107706069, + 0.0034048722401678333, + -0.09730128849802355, + -0.16552063051800303, + -0.2027235836046728, + -0.4589056854975979, + -0.7688613985419366, + -1.0037399612001252, + -1.1452118839528325, + -1.2509780697681805, + -1.2866652174039288, + -1.3265025528176366, + -1.2771841967706266, + -1.2710551805312917, + -1.2477796814203401, + -1.181819906545151, + -1.1402067506566667, + -1.1372881042977951, + -1.0997046850217842, + -1.1107751720844945, + -1.0872460645457735, + -1.0695837032029445, + -1.0104512696357446, + -0.9238893770160175, + -0.8375643685302876, + -0.7619813633801584, + -0.6964735232952393, + -0.6295306454703606, + -0.5879608050608951, + -0.5494891545399554, + -0.48117673143050865, + -0.4907760953028202, + -0.5066641884186964, + -0.5312868917041413, + -0.5441247715807194, + -0.5583524578477821, + -0.5607433521271332, + -0.50078472682317, + -0.4449107642423087, + -0.3880874515166468, + -0.36227901617299807, + -0.3343404526852609, + -0.2906923992098527, + -0.24959272883214112, + -0.18024577649823925, + -0.03611074801443692, + 0.10315300077503053, + 0.25974821135623927, + 0.36192681552834216, + 0.4889108864263889, + 0.5676715016721374, + 0.7114563540535954, + 0.7146899978960093, + 0.7282241633235884, + 0.736113048905608, + 0.7219392350578318, + 0.7209547457462406, + 0.723933225678806, + 0.7092419125128231, + 0.7028114886646719, + 0.6725732763772072, + 0.6588074601818832, + 0.6532780319925919, + 0.6303330038443704, + 0.5924093150804453, + 0.6093932134553697, + 0.6372934960744132, + 0.6522889483135472, + 0.5780285311412072, + 0.5272201868478774, + 0.49057866141181705, + 0.41878739605408555, + 0.36734082181592953 + ], + "in_signal": [ + 0.0, + -0.004467236467236547, + -0.018749347813735256, + -0.02982269034659061, + -0.04449211038974908, + -0.06245961030516173, + -0.08476046601888797, + -0.10203338485991321, + -0.10400831359678613, + -0.08999149543180772, + -0.07038986797760938, + -0.05349963655516561, + -0.043060936972934775, + -0.034243206984954616, + -0.030973810264570356, + -0.0287300863940863, + -0.02438934963778671, + -0.018188257444811205, + -0.0007343769165818487, + 0.009457536470818527, + 0.019168737589026322, + 0.04198598488994452, + 0.07531577926193787, + 0.11395394832277041, + 0.1486882340849337, + 0.18025181964481984, + 0.20568855200094882, + 0.22372786435200603, + 0.23360097146130757, + 0.226137579706887, + 0.1994034944894953, + 0.16981821784918227, + 0.14343878851046182, + 0.13480271209303668, + 0.15689768775279522, + 0.1982907994656552, + 0.24951993407479212, + 0.2894604447896641, + 0.32180559650247414, + 0.3578100808387281, + 0.39292659537640573, + 0.43033416832012017, + 0.46639549104305716, + 0.4927564725138353, + 0.5067034303021409, + 0.5166473340229534, + 0.5111355181126266, + 0.4905930773573123, + 0.4597907191721235, + 0.42216713301171394, + 0.38415001444216756, + 0.3458867928530105, + 0.3120372213454591, + 0.28153866224991875, + 0.24631499001534715, + 0.1977329664603113, + 0.13872611546864433, + 0.07787676627131487, + 0.021756696296117338, + -0.07437578006262571, + -0.2132729037584879, + -0.3713663152468154, + -0.5261354289880189, + -0.6711039571440512, + -0.7942162091960268, + -0.9006734779203488, + -0.9759756216904044, + -1.034991533458582, + -1.0775491630509335, + -1.0984033117497771, + -1.1067639995311551, + -1.1128688204844832, + -1.1102359933919435, + -1.1103438291304537, + -1.1057242762135178, + -1.098496161611403, + -1.0808871832162714, + -1.0494876219762206, + -1.007102971287034, + -0.958078649705659, + -0.9057576244235752, + -0.8505122286329324, + -0.7980019439185251, + -0.7482993860428112, + -0.6948748551203507, + -0.6540551031568447, + -0.6245769202092151, + -0.6059189145082003, + -0.5935600859227042, + -0.5865185603077198, + -0.5813635186716024, + -0.5652477603019159, + -0.5411803610899946, + -0.510561779175325, + -0.4809052265748596, + -0.4515922717969399, + -0.41941229727952245, + -0.38544838359004624, + -0.3444078621716849, + -0.2827484393402353, + -0.20556815131718215, + -0.11250487878249787, + -0.01761853992032987, + 0.08368734534901388, + 0.18048417661363858, + 0.28667861210163, + 0.37228088926050584, + 0.44346954407312233, + 0.5019982450396194, + 0.5459864430432619, + 0.5809801035838578, + 0.6095707280028474, + 0.6295049649048425, + 0.6441662696568085, + 0.6498476710008882, + 0.6516396288370873, + 0.6519673094681881, + 0.6476404483434246, + 0.6365942216908288, + 0.631154020043737, + 0.6323819152498722, + 0.6363633218626072, + 0.6246963637183274, + 0.6052011283442374, + 0.5822766349577534, + 0.5495787871770199, + 0.5131311941048019 + ], + "in_upper_bb": [ + NaN, + 57.28597979746447, + 57.43357861112728, + 57.3486086406682, + 57.26590950367966, + 57.21619242968369, + 57.20933502488455, + 57.156307684230015, + 57.33962725395937, + 57.628791020542366, + 57.71711364770977, + 57.702602098293085, + 57.6610923354015, + 57.640956175880824, + 57.60435847395609, + 57.579772769049704, + 57.57472419065859, + 57.57473134682217, + 57.7044318115867, + 57.681913134645505, + 57.69486427421642, + 57.90437960709212, + 58.119238885237856, + 58.32395221265763, + 58.41968595620184, + 58.49945207358955, + 58.498398828904726, + 58.50974579551516, + 58.536220904835815, + 58.52311138687644, + 58.557293132655715, + 58.557293132655715, + 58.5469920166136, + 58.63399171216357, + 58.989974749544906, + 59.306400895574875, + 59.5777869114961, + 59.64370905792271, + 59.7303000402617, + 59.88833140853751, + 60.02878553749516, + 60.23561521438946, + 60.41652258945377, + 60.519470387625255, + 60.589009550465605, + 60.69672254929964, + 60.72052821323287, + 60.72318520938684, + 60.71547019384311, + 60.630802130007034, + 60.40396266262238, + 60.22058282241624, + 60.0227982235641, + 59.979835284351424, + 59.9766655152586, + 60.0537708241319, + 60.11777577497298, + 60.19798326610975, + 60.227553603223356, + 60.751311080162104, + 61.347854024301256, + 61.588699615868094, + 61.587269201347006, + 61.547026249842276, + 61.41080737825197, + 61.17377051134031, + 60.93305173508781, + 60.720480060932005, + 60.462589138885434, + 60.15374948759149, + 59.77025315557417, + 59.357163106260764, + 58.80904417305196, + 58.18867335819888, + 57.57281034086384, + 57.058073069267564, + 56.51071759688001, + 55.79052463891355, + 54.56299152970012, + 54.422217723670826, + 54.43813502206943, + 54.45626588750855, + 54.465104798350445, + 54.47033332949774, + 54.51235431208383, + 54.52138636812692, + 54.448832237977506, + 54.48107729433091, + 54.49303217666233, + 54.43775015422491, + 54.4127528196314, + 54.41843670879613, + 54.4082725318054, + 54.41807155184276, + 54.418587659093866, + 54.414350275381565, + 54.42244425998482, + 54.401549409863755, + 54.427424632240765, + 54.764124992485854, + 55.13796603803664, + 55.62240413799986, + 55.9701935511615, + 56.434426566098125, + 56.76849944467553, + 57.345605589890894, + 57.55629509377286, + 57.75915713304893, + 57.930455019336655, + 58.02000112783535, + 58.096268493762935, + 58.218765031080025, + 58.28907403126122, + 58.352082110740156, + 58.298829208155354, + 58.20853804631829, + 58.0937066126582, + 57.845785417297236, + 57.52620461372812, + 57.51321169192661, + 57.5871664972769, + 57.716773753659425, + 57.66651867891083, + 57.671577290308264, + 57.67437144620832, + 57.57787335923791, + 57.55441085921513 + ], + "in_lower_bb": [ + NaN, + 56.49402020253553, + 55.949754722206045, + 56.104941359331804, + 56.072930496320346, + 56.006174236982986, + 55.869836403686875, + 55.91546731576999, + 55.87972830159618, + 55.784628979457636, + 55.81054089774478, + 55.86441456837359, + 55.900769203060044, + 55.94220096697631, + 55.96258819271058, + 55.99298973095029, + 56.02375816228258, + 56.05161309762227, + 56.0152629252554, + 56.0377968653545, + 56.03684572578357, + 55.95483039290789, + 55.935471114762144, + 55.876547787342375, + 55.93481404379816, + 56.03004792641046, + 56.21410117109528, + 56.33475420448484, + 56.35827909516418, + 56.313388613123564, + 56.19380686734428, + 56.19380686734428, + 56.2531079833864, + 56.289108287836434, + 56.2041252504551, + 56.15242910442512, + 56.130543088503906, + 56.22062094207731, + 56.23902995973831, + 56.33799859146248, + 56.42254446250485, + 56.388214785610536, + 56.358307410546225, + 56.36535961237474, + 56.412820449534394, + 56.44860745070037, + 56.51080178676713, + 56.57714479061316, + 56.66185980615689, + 56.88752786999296, + 57.325267337377625, + 57.66064717758376, + 58.0074317764359, + 58.10439471564858, + 57.99078448474141, + 57.71394917586811, + 57.42194422502703, + 57.21473673389024, + 57.06216639677663, + 56.0599089198379, + 54.844365975698736, + 53.94852038413191, + 53.332950798652995, + 52.783193750157736, + 52.39468262174804, + 52.03821948865968, + 51.837938264912204, + 51.578509939068, + 51.37440086111455, + 51.26924051240851, + 51.19123684442583, + 51.096326893739224, + 51.143445826948025, + 51.199316641801104, + 51.32395965913615, + 51.404196930732425, + 51.58455240311997, + 51.96174536108644, + 52.838278470299876, + 52.91355227632917, + 52.97263497793057, + 53.040134112491444, + 53.05529520164955, + 53.08306667050227, + 53.07277568791618, + 53.04274363187309, + 52.99479776202251, + 52.87855270566909, + 52.77809782333767, + 52.68987984577509, + 52.603877180368606, + 52.61019329120386, + 52.60835746819459, + 52.663058448157244, + 52.67354234090613, + 52.70977972461844, + 52.71468574001518, + 52.717080590136256, + 52.70570536775924, + 52.49550500751413, + 52.28366396196337, + 52.01259586200013, + 51.8788064488385, + 51.693573433901875, + 51.57950055532447, + 51.41939441010912, + 51.51620490622713, + 51.66734286695106, + 51.85654498066334, + 52.12549887216465, + 52.427731506237066, + 52.629234968919974, + 52.86792596873879, + 53.120417889259855, + 53.49662079184465, + 53.92741195368172, + 54.376243387341795, + 54.939664582702775, + 55.51574538627188, + 55.74223830807339, + 55.87628350272311, + 55.89417624634058, + 56.01543132108917, + 56.034872709691726, + 56.08707855379168, + 56.080576640762075, + 56.14003914078487 + ], + "out_sma_10": [ + 57.01, + 57.125, + 57.07666666666666, + 57.12, + 57.084, + 57.10333333333333, + 57.13857142857143, + 57.16375, + 57.21333333333333, + 57.301, + 57.385000000000005, + 57.489, + 57.629999999999995, + 57.765, + 57.943000000000005, + 58.05800000000001, + 58.153999999999996, + 58.236000000000004, + 58.31500000000001, + 58.358000000000004, + 58.415499999999994, + 58.429500000000004, + 58.483000000000004, + 58.501, + 58.503, + 58.586, + 58.705000000000005, + 58.79914, + 58.854139999999994, + 58.95014, + 59.08864, + 59.23413999999999, + 59.24638 + ], + "out_sma_50": [ + 57.01, + 57.125, + 57.07666666666666, + 57.12, + 57.084, + 57.10333333333333, + 57.13857142857143, + 57.16375, + 57.21333333333333, + 57.301, + 57.35090909090909, + 57.428333333333335, + 57.50230769230769, + 57.580714285714286, + 57.656666666666666, + 57.7, + 57.735882352941175, + 57.75944444444445, + 57.79315789473684, + 57.829499999999996, + 57.85785714285715, + 57.88340909090909, + 57.92869565217391, + 57.96416666666667, + 57.995200000000004, + 58.04076923076923, + 58.09481481481481, + 58.130764285714285, + 58.15901379310345, + 58.203046666666665, + 58.25488387096774, + 58.3055125, + 58.32799393939394 + ], + "out_sma_200": [ + 57.01, + 57.125, + 57.07666666666666, + 57.12, + 57.084, + 57.10333333333333, + 57.13857142857143, + 57.16375, + 57.21333333333333, + 57.301, + 57.35090909090909, + 57.428333333333335, + 57.50230769230769, + 57.580714285714286, + 57.656666666666666, + 57.7, + 57.735882352941175, + 57.75944444444445, + 57.79315789473684, + 57.829499999999996, + 57.85785714285715, + 57.88340909090909, + 57.92869565217391, + 57.96416666666667, + 57.995200000000004, + 58.04076923076923, + 58.09481481481481, + 58.130764285714285, + 58.15901379310345, + 58.203046666666665, + 58.25488387096774, + 58.3055125, + 58.32799393939394 + ], + "out_ema_10": [ + 57.01, + 57.05181818181818, + 57.038760330578505, + 57.07716754320059, + 57.052227989891385, + 57.079095628092944, + 57.12835096843968, + 57.16683261054156, + 57.247408499534004, + 57.40060695416418, + 57.482314780679786, + 57.62734845691982, + 57.76601237384349, + 57.91764648769013, + 58.06352894447373, + 58.11561459093305, + 58.15095739258158, + 58.15260150302129, + 58.19758304792651, + 58.25620431193987, + 58.28689443704171, + 58.31109544848867, + 58.42271445785436, + 58.4876754655172, + 58.53355265360498, + 58.6510885347677, + 58.80543607390084, + 58.859247696827964, + 58.87574811558651, + 58.985612094570776, + 59.135500804648814, + 59.269955203803576, + 59.229490621293834 + ], + "out_ema_50": [ + 57.01, + 57.019019607843134, + 57.0174894271434, + 57.026607488824055, + 57.02321111671331, + 57.030144014097104, + 57.0426873860933, + 57.05434670428572, + 57.07613702960785, + 57.115896361780095, + 57.1446847397495, + 57.18920690681815, + 57.23629683204097, + 57.28977538764721, + 57.34586262734732, + 57.385240563529784, + 57.4215056394698, + 57.45046620262785, + 57.48770282213264, + 57.52818506440195, + 57.56335427756266, + 57.596948227462164, + 57.64902868913032, + 57.69338050524286, + 57.734424406998045, + 57.7911136459393, + 57.85812879707894, + 57.906884530526824, + 57.94779101952577, + 58.00787764621104, + 58.07854911106551, + 58.148998165533534, + 58.18422961002241 + ], + "out_ema_200": [ + 57.01, + 57.01228855721393, + 57.01196727803767, + 57.01433576283332, + 57.01359610350165, + 57.01545086864094, + 57.01877971571914, + 57.02197593745328, + 57.027826923150265, + 57.03839580948708, + 57.04647147307427, + 57.058745388765075, + 57.071991703304725, + 57.08719576595841, + 57.103442574257336, + 57.11584613073239, + 57.127728258784806, + 57.137999619393916, + 57.150556837111395, + 57.16418313723964, + 57.17672857866014, + 57.18909943857397, + 57.20637208097622, + 57.22203007022024, + 57.23713424862601, + 57.25646624615213, + 57.27878996509589, + 57.296925388328766, + 57.31337389192748, + 57.334932360664524, + 57.359559899364385, + 57.38458915409708, + 57.40113453564836 + ], + "out_macd": [ + 0.0, + 0.018347578347572835, + 0.011772631715651016, + 0.02802562074516146, + 0.015710719036135856, + 0.026623992978798583, + 0.04683668346973491, + 0.061341364811973165, + 0.09354484603667146, + 0.15600005387896942, + 0.18400911923826868, + 0.23815856794726642, + 0.2866442207198716, + 0.3381170914594307, + 0.38416430253504075, + 0.3863475670240817, + 0.38046439741266624, + 0.3595534879175304, + 0.3582181202171597, + 0.36266228375428256, + 0.3544329271665063, + 0.3435474434904222, + 0.3713887603425974, + 0.37740245576419085, + 0.37462227461855235, + 0.40327458540623695, + 0.4466543208050666, + 0.44375406425651676, + 0.4243472642340649, + 0.44658584240183785, + 0.48524471883069964, + 0.5151883431686386, + 0.4667579822576897 + ], + "out_signal": [ + 0.0, + 0.003669515669514567, + 0.005290138878741857, + 0.009837235252025778, + 0.011011932008847796, + 0.014134344202837955, + 0.020674812056217344, + 0.028808122607368508, + 0.0417554672932291, + 0.06460438461037717, + 0.08848533153595547, + 0.11841997881821767, + 0.15206482719854847, + 0.18927528005072491, + 0.2282530845475881, + 0.25987198104288683, + 0.2839904643168427, + 0.29910306903698025, + 0.3109260792730162, + 0.32127332016926946, + 0.32790524156871687, + 0.331033681953058, + 0.3391046976309659, + 0.3467642492576109, + 0.3523358543297992, + 0.36252360054508675, + 0.37934974459708276, + 0.3922306085289696, + 0.3986539396699887, + 0.40824032021635853, + 0.4236411999392268, + 0.44195062858510914, + 0.4469120993196253 + ], + "out_upper_bb": [ + NaN, + 57.45026911934582, + 57.361154510578025, + 57.409827534923785, + 57.38219456735495, + 57.3863645448042, + 57.45719943977542, + 57.491327689803725, + 57.64041646341458, + 57.9862379959628, + 58.080426989000955, + 58.306713384991795, + 58.498204402017215, + 58.70311457865011, + 58.887895243951895, + 58.93896731191747, + 58.97146033153114, + 58.97469019005404, + 59.0101861995584, + 59.057857482682934, + 59.092331218532934, + 59.13035957283208, + 59.20808517750647, + 59.26205829414559, + 59.232259238514224, + 59.296589792249996, + 59.42670081913535, + 59.4158441185184, + 59.39324536417996, + 59.52062769838575, + 59.67709589005022, + 59.855267909558165, + 59.870465720316915 + ], + "out_lower_bb": [ + NaN, + 56.79973088065418, + 56.7921788227553, + 56.83017246507621, + 56.785805432645056, + 56.82030212186246, + 56.81994341736744, + 56.836172310196275, + 56.78625020325208, + 56.6157620040372, + 56.62139119281723, + 56.549953281674874, + 56.50641098259816, + 56.458313992778464, + 56.42543808938144, + 56.46103268808253, + 56.50030437435121, + 56.544198698834855, + 56.576129589915276, + 56.60114251731706, + 56.70816878146708, + 56.78814042716792, + 56.90491482249352, + 57.003941705854416, + 57.213740761485774, + 57.34741020775001, + 57.432299180864646, + 57.6192958814816, + 57.77589463582004, + 57.78751230161426, + 57.82704410994979, + 57.80837209044182, + 57.858914279683106 + ], + "overall_sma_10": [ + 57.03, + 56.89, + 56.69166666666666, + 56.726775, + 56.66942, + 56.61118333333334, + 56.539585714285714, + 56.5358875, + 56.609677777777776, + 56.70671, + 56.737210000000005, + 56.76221, + 56.80771, + 56.817499999999995, + 56.8405, + 56.89150000000001, + 56.98100000000001, + 57.035000000000004, + 57.085, + 57.013, + 56.9945, + 57.097, + 57.247, + 57.382999999999996, + 57.513999999999996, + 57.638, + 57.7315, + 57.8095, + 57.8095, + 57.82349999999999, + 57.756600000000006, + 57.65410000000001, + 57.55309999999999, + 57.54010000000001, + 57.6801, + 57.82083, + 57.97683000000001, + 58.05483, + 58.159830000000014, + 58.40283000000001, + 58.69472999999999, + 58.96972999999999, + 59.22173, + 59.34472999999999, + 59.32173, + 59.3245, + 59.25449999999999, + 59.24549999999999, + 59.217499999999994, + 59.1155, + 59.0345, + 58.911500000000004, + 58.8085, + 58.73950000000001, + 58.64572, + 58.44322, + 58.28522, + 58.16722, + 58.07222, + 57.69572000000001, + 57.15772, + 56.62572, + 56.111720000000005, + 55.59072, + 55.15977, + 54.76877, + 54.48577, + 54.13177, + 53.76477, + 53.72727, + 53.80377, + 53.82777, + 53.84077, + 53.797270000000005, + 53.737, + 53.69349999999999, + 53.609500000000004, + 53.62050000000001, + 53.6365, + 53.60850000000001, + 53.60699999999999, + 53.66862999999999, + 53.679629999999996, + 53.75613, + 53.848130000000005, + 53.87062999999999, + 53.834129999999995, + 53.73913, + 53.63463, + 53.519130000000004, + 53.40962999999999, + 53.36, + 53.337, + 53.325, + 53.24400000000001, + 53.253499999999995, + 53.303, + 53.37950000000001, + 53.4985, + 53.7405, + 54.012, + 54.275, + 54.512, + 54.803, + 55.104, + 55.5115, + 55.76950000000001, + 56.047000000000004, + 56.2885, + 56.404999999999994, + 56.512, + 56.573, + 56.644999999999996, + 56.669500000000006, + 56.691449999999996, + 56.62445, + 56.700450000000004, + 56.73845, + 56.75345, + 56.85045, + 56.95145, + 57.03795, + 57.036950000000004, + 57.03694999999999, + 57.06999999999999, + 57.03399999999999, + 56.99399999999999, + 57.00699999999999, + 57.05899999999999, + 57.017999999999994, + 56.977, + 56.9045, + 56.95649999999999, + 57.00600000000001, + 57.043000000000006, + 57.153999999999996, + 57.301, + 57.385000000000005, + 57.489, + 57.629999999999995, + 57.765, + 57.943000000000005, + 58.05800000000001, + 58.153999999999996, + 58.236000000000004, + 58.315, + 58.358000000000004, + 58.415499999999994, + 58.429500000000004, + 58.483000000000004, + 58.501, + 58.503, + 58.586, + 58.705000000000005, + 58.79914, + 58.854139999999994, + 58.95014, + 59.08864000000001, + 59.234140000000004, + 59.24638 + ], + "overall_sma_50": [ + 57.03, + 56.89, + 56.69166666666666, + 56.726775, + 56.66942, + 56.61118333333334, + 56.539585714285714, + 56.5358875, + 56.609677777777776, + 56.70671, + 56.763827272727276, + 56.78350833333334, + 56.78093076923077, + 56.791578571428566, + 56.78347333333333, + 56.78638125, + 56.79924117647059, + 56.81317222222222, + 56.85984736842105, + 56.859855, + 56.87367142857143, + 56.926004545454546, + 56.983569565217394, + 57.03800416666667, + 57.075684, + 57.113926923076924, + 57.14452222222222, + 57.16900357142857, + 57.18731379310345, + 57.18107, + 57.158487096774195, + 57.153534375, + 57.15615454545455, + 57.18567941176471, + 57.248374285714284, + 57.31028888888889, + 57.36947027027027, + 57.40211578947369, + 57.436676923076924, + 57.486509999999996, + 57.53318048780488, + 57.5859619047619, + 57.63652093023256, + 57.67637272727273, + 57.709120000000006, + 57.74816086956521, + 57.77054042553191, + 57.78615416666667, + 57.800110204081626, + 57.812308, + 57.84350799999999, + 57.878907999999996, + 57.927608, + 57.964966000000004, + 58.00041, + 58.02361, + 58.04581, + 58.06241, + 58.068810000000006, + 58.01011, + 57.92761, + 57.85161, + 57.788410000000006, + 57.71961, + 57.664263999999996, + 57.599064, + 57.546763999999996, + 57.481764000000005, + 57.40476399999999, + 57.352964, + 57.289463999999995, + 57.197764, + 57.107164000000004, + 57.002464, + 56.908864, + 56.81016399999999, + 56.722364000000006, + 56.643964, + 56.570164000000005, + 56.509964, + 56.459543999999994, + 56.40067, + 56.33247, + 56.24567, + 56.14247, + 56.020123999999996, + 55.893824, + 55.780824, + 55.665124, + 55.533224, + 55.402524, + 55.278724000000004, + 55.15552400000001, + 55.041723999999995, + 54.926924, + 54.805924000000005, + 54.703523999999994, + 54.607623999999994, + 54.52132400000001, + 54.458224, + 54.39802400000001, + 54.35142400000001, + 54.296224, + 54.254424, + 54.21858, + 54.21957999999999, + 54.20038, + 54.18358, + 54.164579999999994, + 54.20008, + 54.268879999999996, + 54.340880000000006, + 54.40288, + 54.47018, + 54.524916000000005, + 54.590716, + 54.643316000000006, + 54.704916000000004, + 54.762316, + 54.824715999999995, + 54.898416000000005, + 54.982916, + 55.04211599999999, + 55.118116, + 55.19151599999999, + 55.258815999999996, + 55.320216, + 55.382216, + 55.446816, + 55.506616, + 55.572416000000004, + 55.63008999999999, + 55.697489999999995, + 55.76809, + 55.83049, + 55.915490000000005, + 56.01358999999999, + 56.11138999999999, + 56.217690000000005, + 56.32879, + 56.44348999999999, + 56.54669, + 56.64169, + 56.73389, + 56.82889, + 56.927789999999995, + 57.024589999999996, + 57.118590000000005, + 57.20389, + 57.277289999999994, + 57.34129, + 57.392289999999996, + 57.45649, + 57.51429, + 57.567918, + 57.596318000000004, + 57.660717999999996, + 57.726918, + 57.793018000000004, + 57.845566 + ], + "overall_sma_200": [ + 57.03, + 56.89, + 56.69166666666666, + 56.726775, + 56.66942, + 56.61118333333334, + 56.539585714285714, + 56.5358875, + 56.609677777777776, + 56.70671, + 56.763827272727276, + 56.78350833333334, + 56.78093076923077, + 56.791578571428566, + 56.78347333333333, + 56.78638125, + 56.79924117647059, + 56.81317222222222, + 56.85984736842105, + 56.859855, + 56.87367142857143, + 56.926004545454546, + 56.983569565217394, + 57.03800416666667, + 57.075684, + 57.113926923076924, + 57.14452222222222, + 57.16900357142857, + 57.18731379310345, + 57.18107, + 57.158487096774195, + 57.153534375, + 57.15615454545455, + 57.18567941176471, + 57.248374285714284, + 57.31028888888889, + 57.36947027027027, + 57.40211578947369, + 57.436676923076924, + 57.486509999999996, + 57.53318048780488, + 57.5859619047619, + 57.63652093023256, + 57.67637272727273, + 57.709120000000006, + 57.74816086956521, + 57.77054042553191, + 57.78615416666667, + 57.800110204081626, + 57.812308, + 57.8275568627451, + 57.840873076923074, + 57.85764905660377, + 57.87324814814815, + 57.87941090909091, + 57.87227857142857, + 57.860835087719295, + 57.85185517241379, + 57.84623050847458, + 57.792876666666665, + 57.71774754098361, + 57.64488064516129, + 57.58051746031746, + 57.516603125, + 57.46100461538461, + 57.40205, + 57.35709402985074, + 57.30478382352941, + 57.25471449275362, + 57.21207571428571, + 57.16648309859155, + 57.11472638888889, + 57.06822328767124, + 57.01399054054055, + 56.964470666666664, + 56.91408289473684, + 56.87039350649351, + 56.832439743589745, + 56.796712658227854, + 56.76162875, + 56.72704074074074, + 56.69447073170732, + 56.65995903614458, + 56.626149999999996, + 56.59784235294118, + 56.56019302325581, + 56.521397701149425, + 56.48092727272728, + 56.441422471910116, + 56.40135111111112, + 56.36249010989011, + 56.33202826086956, + 56.302651612903226, + 56.27496382978723, + 56.24480631578947, + 56.21574583333333, + 56.18960412371134, + 56.16445510204082, + 56.144157575757575, + 56.135266, + 56.12976831683169, + 56.130358823529406, + 56.128801941747575, + 56.13342884615384, + 56.136158095238095, + 56.14930754716981, + 56.15034205607476, + 56.153579629629625, + 56.1574, + 56.15978727272728, + 56.1642036036036, + 56.16988035714286, + 56.17448318584071, + 56.18045263157895, + 56.184444347826094, + 56.190268103448275, + 56.19735982905983, + 56.203144915254235, + 56.207488235294115, + 56.2173425, + 56.2292652892562, + 56.24103360655738, + 56.24460243902439, + 56.249525, + 56.2552888, + 56.25723095238096, + 56.26008740157481, + 56.26594609375, + 56.27349689922481, + 56.278931538461535, + 56.28634427480916, + 56.29129621212121, + 56.29812857142857, + 56.30597835820896, + 56.31363777777778, + 56.32316985294118, + 56.336066423357664, + 56.34703695652174, + 56.360943165467624, + 56.375436428571426, + 56.39121347517731, + 56.40761338028169, + 56.4211965034965, + 56.43431319444445, + 56.44621448275862, + 56.45959657534247, + 56.47361292517007, + 56.48679797297297, + 56.49977248322148, + 56.51594066666667, + 56.53093443708609, + 56.54546776315789, + 56.562686928104576, + 56.58176038961039, + 56.59801612903225, + 56.61309294871795, + 56.63135350318471, + 56.65147151898735, + 56.67174528301887, + 56.686593125 + ], + "overall_ema_10": [ + 57.03, + 56.97909090909091, + 56.85471074380165, + 56.850599699474074, + 56.7759452086606, + 56.69304607981322, + 56.58703770166536, + 56.573030846817105, + 56.6870252383049, + 56.84938428588582, + 56.9376780520884, + 56.94900931534505, + 56.91282580346413, + 56.91594838465247, + 56.87123049653383, + 56.86373404261859, + 56.88941876214248, + 56.91861535084385, + 57.060685287054056, + 57.024197053044226, + 57.04707031612709, + 57.22487571319489, + 57.41126194715945, + 57.57103250222137, + 57.645390229090204, + 57.72259200561925, + 57.7621207318703, + 57.77446241698479, + 57.760923795714824, + 57.62257401467576, + 57.415015102916534, + 57.339557811477164, + 57.321456391208585, + 57.47391886553429, + 57.820479071800776, + 58.12171924056427, + 58.37231574227985, + 58.41553106186533, + 58.47634359607163, + 58.64973566951315, + 58.786147365965306, + 58.96139329942615, + 59.1065945177123, + 59.15812278721915, + 59.15664591681566, + 59.21998302284918, + 59.14362247324023, + 59.030236569014725, + 58.92837537464841, + 58.83412530653051, + 58.78973888716133, + 58.74069545313199, + 58.738750825289806, + 58.73170522069165, + 58.63724972602044, + 58.426840684925814, + 58.20741510584839, + 58.04970326842141, + 57.95339358325388, + 57.35186747720772, + 56.59880066316995, + 55.98083690622996, + 55.54613928691542, + 55.17229578020352, + 54.94146018380288, + 54.69210378674781, + 54.637175825520934, + 54.48496203906258, + 54.36951439559665, + 54.35142086912453, + 54.282980711101885, + 54.12971149090154, + 54.0552184925558, + 53.873360584818386, + 53.76911320576049, + 53.65381989562222, + 53.63494355096363, + 53.68495381442479, + 53.74405312089301, + 53.78877073527609, + 53.81990332886225, + 53.86288454179639, + 53.85690553419705, + 53.85019543707031, + 53.917432630330254, + 53.81608124299748, + 53.701339198816115, + 53.56655025357682, + 53.45717748019921, + 53.344054301981174, + 53.25695351980278, + 53.31205287983863, + 53.36440690168615, + 53.425423828652306, + 53.422619496170064, + 53.42850686050278, + 53.4742328858659, + 53.51982690661755, + 53.635312923596175, + 53.929801482942324, + 54.229837576952804, + 54.58623074477956, + 54.83782515481964, + 55.16003876303425, + 55.38912262430075, + 55.77837305624606, + 55.86594159147404, + 55.98122493847876, + 56.08827494966444, + 56.148588595179994, + 56.23975430514727, + 56.341617158756854, + 56.40495949352833, + 56.48678504015954, + 56.51455139649416, + 56.57736023349522, + 56.657840191041544, + 56.69823288357944, + 56.70219054111045, + 56.82724680636309, + 56.978656477933434, + 57.10344620921826, + 57.02645598936039, + 56.99528217311305, + 56.99068541436522, + 56.901469884480626, + 56.85029354184778, + 56.87933107969364, + 56.944907247022066, + 56.951287747563505, + 57.005599066188324, + 56.993671963244985, + 57.03118615174589, + 57.08915230597391, + 57.13476097761502, + 57.221168072594104, + 57.37913751394063, + 57.46474887504233, + 57.612976352307356, + 57.75425337916056, + 57.90802549204046, + 58.05565722076037, + 58.10917408971302, + 58.14568789158338, + 58.14829009311367, + 58.194055530729365, + 58.25331816150584, + 58.284533041232045, + 58.30916339737167, + 58.42113368875863, + 58.48638210898433, + 58.53249445280536, + 58.65022273411347, + 58.804727691547384, + 58.85866811126604, + 58.87527390921767, + 58.985224107541725, + 59.135183360715956, + 59.26969547694941, + 59.22927811750406 + ], + "overall_ema_50": [ + 57.03, + 57.01901960784314, + 56.990626682045374, + 56.98440994941615, + 56.96306053963512, + 56.93784247925728, + 56.905378068306014, + 56.88987304601951, + 56.90203488735208, + 56.928621754514744, + 56.944558156298484, + 56.946732346247565, + 56.93901735227708, + 56.938663730619155, + 56.92812789804585, + 56.92427974518131, + 56.92744524537028, + 56.93225131417929, + 56.96235910578011, + 56.95834502320049, + 56.96586090464361, + 57.007395771128174, + 57.05612534873099, + 57.104512589957224, + 57.13884542956674, + 57.17536129507393, + 57.20534712663966, + 57.22984331775183, + 57.24828083470274, + 57.238544331381064, + 57.20883671054259, + 57.200647035619355, + 57.20219028912448, + 57.239751454256854, + 57.3236827697762, + 57.40813834743203, + 57.49017213772882, + 57.5340869558571, + 57.58176982033329, + 57.654249435222184, + 57.72271024168406, + 57.80221180083371, + 57.878987808644155, + 57.93824318869733, + 57.985763063650374, + 58.04534098272291, + 58.07493545398868, + 58.09238896559697, + 58.10719724145591, + 58.11907185943803, + 58.137539629656146, + 58.15253807555199, + 58.17518364121662, + 58.195764674894406, + 58.196409197447565, + 58.168314719116296, + 58.13112590660193, + 58.100101361244995, + 58.077352288255, + 57.9427502377352, + 57.75715218919656, + 57.57844033863984, + 57.42203091359514, + 57.26783362286592, + 57.13586759843981, + 56.99602965340296, + 56.89383241209304, + 56.77250565083449, + 56.65789758609588, + 56.56425454350388, + 56.462715149640985, + 56.34417730063546, + 56.241268386885054, + 56.11631668543858, + 56.005872893852754, + 55.893289643113434, + 55.80139593161879, + 55.72722354214355, + 55.65988144245164, + 55.594395895688834, + 55.53030193899516, + 55.47249794138751, + 55.408086257411526, + 55.345808364964014, + 55.301659017318364, + 55.22551552644314, + 55.145495309719884, + 55.0597896112995, + 54.977640999091676, + 54.8936158618724, + 54.81406229866172, + 54.764883384988714, + 54.71920168361661, + 54.67923299014145, + 54.629459147390804, + 54.5834019259245, + 54.547974399417654, + 54.51570089355814, + 54.50155576047743, + 54.531102593399886, + 54.572235825031264, + 54.635677557382984, + 54.68800392768169, + 54.76337632267457, + 54.82834195707949, + 54.93428933131167, + 54.98627798498572, + 55.04563963263334, + 55.10541847056929, + 55.15697068740971, + 55.2155208565309, + 55.27765729352969, + 55.33304328201873, + 55.392727859194466, + 55.441620884324095, + 55.497243594742756, + 55.55695953220383, + 55.6088434721174, + 55.65241823791672, + 55.72055869917489, + 55.79661522077587, + 55.86988521211799, + 55.90165441948592, + 55.93904052068255, + 55.9794703041852, + 55.99988323343284, + 56.0242015380041, + 56.06286030121962, + 56.109022642348265, + 56.143178617158135, + 56.18658337726958, + 56.21612912718058, + 56.2547122986637, + 56.297664757539636, + 56.33854064940083, + 56.388401800404715, + 56.45513114156532, + 56.50983188111177, + 56.57925023871524, + 56.65026003327543, + 56.72672042412737, + 56.80488825063218, + 56.86548086825445, + 56.92212867734251, + 56.97067265078007, + 57.026724703690654, + 57.085284519232204, + 57.137822381223096, + 57.18810385646925, + 57.25621743072536, + 57.3159736099126, + 57.37181778207289, + 57.442726888658264, + 57.52340426557363, + 57.58528645123741, + 57.63880462962026, + 57.71100836963516, + 57.79332176690437, + 57.87495620741793, + 57.92093439536232 + ], + "overall_ema_200": [ + 57.03, + 57.02721393034826, + 57.01992821959853, + 57.01805928209009, + 57.012307448437454, + 57.00541881710972, + 56.99650917713848, + 56.99166828980377, + 56.99374124214403, + 56.99957466262021, + 57.00291222816628, + 57.002883250771596, + 57.00036699952014, + 56.999666830370685, + 56.99638656340182, + 56.99473097570628, + 56.99483315505249, + 56.99538207888282, + 57.00239320247603, + 57.0009763546902, + 57.0024591770316, + 57.01263371258352, + 57.02494581494588, + 57.037533418777265, + 57.04691119570486, + 57.0570911838073, + 57.06587634615748, + 57.073479566593726, + 57.079713600756975, + 57.07892043060019, + 57.072970973579295, + 57.07224489424021, + 57.07391409927264, + 57.084720924155505, + 57.107559521925104, + 57.13113902916963, + 57.15470978509829, + 57.16919028474906, + 57.18491973465205, + 57.20725884176994, + 57.229077161752336, + 57.25416097108813, + 57.27909469276885, + 57.30009872567663, + 57.3185057035306, + 57.340261865684525, + 57.3547866232399, + 57.36638078619274, + 57.37736207190227, + 57.38763707616195, + 57.3996008863494, + 57.41074913623647, + 57.423876010502774, + 57.43657376164205, + 57.444291435655565, + 57.44464674475352, + 57.44241145376095, + 57.44139243432054, + 57.44217459915317, + 57.41434201607702, + 57.37250776716083, + 57.330990276940334, + 57.29376649309019, + 57.255918070273374, + 57.2225527163403, + 57.186208908217516, + 57.1583859340064, + 57.12496915854364, + 57.09238240074719, + 57.064298993774585, + 57.033559700304195, + 56.99780288736585, + 56.96518793326271, + 56.92628059064319, + 56.89019819670644, + 56.85283304052031, + 56.819969030166874, + 56.79101411444382, + 56.76334233221055, + 56.7357468861189, + 56.70812751411772, + 56.68174117069366, + 56.65336563665691, + 56.625172943754855, + 56.60124087466277, + 56.568989721681056, + 56.535318182161845, + 56.499742876866705, + 56.46457130595262, + 56.42845616857996, + 56.39299889327071, + 56.36480984955657, + 56.33729930378984, + 56.31105751967253, + 56.282191275695695, + 56.25406001922111, + 56.22844748171642, + 56.20353755652522, + 56.183154098251336, + 56.17391873408963, + 56.168009094944466, + 56.16822790992014, + 56.16625549290602, + 56.17067086113581, + 56.17315174808969, + 56.18665272572064, + 56.18738254934531, + 56.19049317074486, + 56.194269358100634, + 56.196515434139435, + 56.20102771837686, + 56.206987641577086, + 56.211793734695725, + 56.21819379703707, + 56.22238589855908, + 56.22873031747889, + 56.23660364765323, + 56.24300560140793, + 56.24775181432925, + 56.25911746791801, + 56.27305659759047, + 56.28690678069902, + 56.29081815601545, + 56.29643190570684, + 56.30313407579931, + 56.30509294071673, + 56.30822634429169, + 56.31520916673655, + 56.32441106557499, + 56.33093433855434, + 56.34007927050903, + 56.34604863100148, + 56.354545659548734, + 56.36445067786168, + 56.37415763629092, + 56.3864545752333, + 56.40340527597725, + 56.417799253330706, + 56.436328613994085, + 56.45576813027275, + 56.47710377076755, + 56.4994211461828, + 56.517834866121284, + 56.5356673550156, + 56.55182986889604, + 56.570219621444345, + 56.58962042123097, + 56.6078829046018, + 56.625913920476414, + 56.64879039887963, + 56.66999646456242, + 56.69059351466628, + 56.7153637284507, + 56.74307155204821, + 56.7665375067542, + 56.78826350171187, + 56.81504694945603, + 56.84484747732215, + 56.87499824869208, + 56.89661418651605 + ], + "overall_macd": [ + 0.0, + -0.02233618233618273, + -0.07587779319973009, + -0.074116060478012, + -0.10316979056238296, + -0.1343296099668123, + -0.17396388887379288, + -0.1711250602240142, + -0.11190802854427773, + -0.03392422277189411, + 0.008016641839184047, + 0.014061289134609467, + -0.001306138644011412, + 0.0010277129669660212, + -0.017896223383033316, + -0.019755190912150056, + -0.007026402612588356, + 0.0066161113270908345, + 0.06908114519633557, + 0.05022519002042003, + 0.05801354206185749, + 0.1332549740936173, + 0.20863495674991128, + 0.2685066245661005, + 0.2876253771335868, + 0.3065061618843643, + 0.30743548142546473, + 0.29588511375623483, + 0.27309339989851367, + 0.1962840126892047, + 0.09246715361992841, + 0.0514771112879302, + 0.037921071155579966, + 0.10025840642333606, + 0.2452775903918294, + 0.363863246317095, + 0.4544364725113397, + 0.44922248764915196, + 0.4511862033537142, + 0.501828018183744, + 0.5333926535271161, + 0.5799644600949776, + 0.610640781934805, + 0.5982003983969477, + 0.5624912614553637, + 0.5564229489062029, + 0.4890882544713193, + 0.40842331433605494, + 0.3365812864313682, + 0.2716727883700756, + 0.23208154016398197, + 0.1928339064963822, + 0.17663893531525332, + 0.1595444258677574, + 0.10542030107706069, + 0.0034048722401678333, + -0.09730128849802355, + -0.16552063051800303, + -0.2027235836046728, + -0.4589056854975979, + -0.7688613985419366, + -1.0037399612001252, + -1.1452118839528325, + -1.2509780697681805, + -1.2866652174039288, + -1.3265025528176366, + -1.2771841967706266, + -1.2710551805312917, + -1.2477796814203401, + -1.181819906545151, + -1.1402067506566667, + -1.1372881042977951, + -1.0997046850217842, + -1.1107751720844945, + -1.0872460645457735, + -1.0695837032029445, + -1.0104512696357446, + -0.9238893770160175, + -0.8375643685302876, + -0.7619813633801584, + -0.6964735232952393, + -0.6295306454703606, + -0.5879608050608951, + -0.5494891545399554, + -0.48117673143050865, + -0.4907760953028202, + -0.5066641884186964, + -0.5312868917041413, + -0.5441247715807194, + -0.5583524578477821, + -0.5607433521271332, + -0.50078472682317, + -0.4449107642423087, + -0.3880874515166468, + -0.36227901617299807, + -0.3343404526852609, + -0.2906923992098527, + -0.24959272883214112, + -0.18024577649823925, + -0.03611074801443692, + 0.10315300077503053, + 0.25974821135623927, + 0.36192681552834216, + 0.4889108864263889, + 0.5676715016721374, + 0.7114563540535954, + 0.7146899978960093, + 0.7282241633235884, + 0.736113048905608, + 0.7219392350578318, + 0.7209547457462406, + 0.723933225678806, + 0.7092419125128231, + 0.7028114886646719, + 0.6725732763772072, + 0.6588074601818832, + 0.6532780319925919, + 0.6303330038443704, + 0.5924093150804453, + 0.6093932134553697, + 0.6372934960744132, + 0.6522889483135472, + 0.5780285311412072, + 0.5272201868478774, + 0.49057866141181705, + 0.41878739605408555, + 0.36734082181592953, + 0.35395856767703293, + 0.3577877581074915, + 0.3359697419705938, + 0.33658560121409664, + 0.3085030339409016, + 0.3037260591947728, + 0.30848796149686564, + 0.30790554351135313, + 0.3254787995795638, + 0.3738284583272531, + 0.3883037925788315, + 0.4295217462793133, + 0.4656951089075605, + 0.5054811325176445, + 0.5404646993629498, + 0.5321986654170985, + 0.5164666027482099, + 0.48628944136662966, + 0.4762499053398557, + 0.47252947220958674, + 0.4566513041193758, + 0.4386082800701345, + 0.45975852299371667, + 0.45952286120457586, + 0.45091061494579066, + 0.4741242611539178, + 0.5124355308479878, + 0.5048146107410858, + 0.4810134384551503, + 0.49916336400371364, + 0.5340197060830363, + 0.560428296531704, + 0.5087127671506622 + ], + "overall_signal": [ + 0.0, + -0.004467236467236547, + -0.018749347813735256, + -0.02982269034659061, + -0.04449211038974908, + -0.06245961030516173, + -0.08476046601888797, + -0.10203338485991321, + -0.10400831359678613, + -0.08999149543180772, + -0.07038986797760938, + -0.05349963655516561, + -0.043060936972934775, + -0.034243206984954616, + -0.030973810264570356, + -0.0287300863940863, + -0.02438934963778671, + -0.018188257444811205, + -0.0007343769165818487, + 0.009457536470818527, + 0.019168737589026322, + 0.04198598488994452, + 0.07531577926193787, + 0.11395394832277041, + 0.1486882340849337, + 0.18025181964481984, + 0.20568855200094882, + 0.22372786435200603, + 0.23360097146130757, + 0.226137579706887, + 0.1994034944894953, + 0.16981821784918227, + 0.14343878851046182, + 0.13480271209303668, + 0.15689768775279522, + 0.1982907994656552, + 0.24951993407479212, + 0.2894604447896641, + 0.32180559650247414, + 0.3578100808387281, + 0.39292659537640573, + 0.43033416832012017, + 0.46639549104305716, + 0.4927564725138353, + 0.5067034303021409, + 0.5166473340229534, + 0.5111355181126266, + 0.4905930773573123, + 0.4597907191721235, + 0.42216713301171394, + 0.38415001444216756, + 0.3458867928530105, + 0.3120372213454591, + 0.28153866224991875, + 0.24631499001534715, + 0.1977329664603113, + 0.13872611546864433, + 0.07787676627131487, + 0.021756696296117338, + -0.07437578006262571, + -0.2132729037584879, + -0.3713663152468154, + -0.5261354289880189, + -0.6711039571440512, + -0.7942162091960268, + -0.9006734779203488, + -0.9759756216904044, + -1.034991533458582, + -1.0775491630509335, + -1.0984033117497771, + -1.1067639995311551, + -1.1128688204844832, + -1.1102359933919435, + -1.1103438291304537, + -1.1057242762135178, + -1.098496161611403, + -1.0808871832162714, + -1.0494876219762206, + -1.007102971287034, + -0.958078649705659, + -0.9057576244235752, + -0.8505122286329324, + -0.7980019439185251, + -0.7482993860428112, + -0.6948748551203507, + -0.6540551031568447, + -0.6245769202092151, + -0.6059189145082003, + -0.5935600859227042, + -0.5865185603077198, + -0.5813635186716024, + -0.5652477603019159, + -0.5411803610899946, + -0.510561779175325, + -0.4809052265748596, + -0.4515922717969399, + -0.41941229727952245, + -0.38544838359004624, + -0.3444078621716849, + -0.2827484393402353, + -0.20556815131718215, + -0.11250487878249787, + -0.01761853992032987, + 0.08368734534901388, + 0.18048417661363858, + 0.28667861210163, + 0.37228088926050584, + 0.44346954407312233, + 0.5019982450396194, + 0.5459864430432619, + 0.5809801035838578, + 0.6095707280028474, + 0.6295049649048425, + 0.6441662696568085, + 0.6498476710008882, + 0.6516396288370873, + 0.6519673094681881, + 0.6476404483434246, + 0.6365942216908288, + 0.631154020043737, + 0.6323819152498722, + 0.6363633218626072, + 0.6246963637183274, + 0.6052011283442374, + 0.5822766349577534, + 0.5495787871770199, + 0.5131311941048019, + 0.48129666881924815, + 0.45659488667689685, + 0.4324698577356363, + 0.4132930064313284, + 0.39233501193324305, + 0.374613221385549, + 0.3613881694078124, + 0.35069164422852056, + 0.34564907529872924, + 0.351284951904434, + 0.3586887200393135, + 0.37285532528731347, + 0.3914232820113629, + 0.41423485211261923, + 0.4394808215626854, + 0.45802439033356807, + 0.46971283281649645, + 0.47302815452652314, + 0.47367250468918964, + 0.4734438981932691, + 0.4700853793784905, + 0.46378995951681934, + 0.4629836722121988, + 0.46229151001067426, + 0.46001533099769754, + 0.46283711702894165, + 0.47275679979275087, + 0.4791683619824179, + 0.47953737727696444, + 0.48346257462231434, + 0.49357400091445874, + 0.5069448600379078, + 0.5072984414604587 + ], + "overall_upper_bb": [ + NaN, + 57.28597979746447, + 57.43357861112728, + 57.3486086406682, + 57.26590950367966, + 57.21619242968369, + 57.20933502488455, + 57.156307684230015, + 57.33962725395937, + 57.628791020542366, + 57.71711364770977, + 57.702602098293085, + 57.6610923354015, + 57.640956175880824, + 57.60435847395609, + 57.579772769049704, + 57.57472419065859, + 57.57473134682217, + 57.7044318115867, + 57.681913134645505, + 57.69486427421642, + 57.90437960709212, + 58.119238885237856, + 58.32395221265763, + 58.41968595620184, + 58.49945207358955, + 58.498398828904726, + 58.50974579551516, + 58.536220904835815, + 58.52311138687644, + 58.557293132655715, + 58.557293132655715, + 58.5469920166136, + 58.63399171216357, + 58.989974749544906, + 59.306400895574875, + 59.5777869114961, + 59.64370905792271, + 59.7303000402617, + 59.88833140853751, + 60.02878553749516, + 60.23561521438946, + 60.41652258945377, + 60.519470387625255, + 60.589009550465605, + 60.69672254929964, + 60.72052821323287, + 60.72318520938684, + 60.71547019384311, + 60.630802130007034, + 60.40396266262238, + 60.22058282241624, + 60.0227982235641, + 59.979835284351424, + 59.9766655152586, + 60.0537708241319, + 60.11777577497298, + 60.19798326610975, + 60.227553603223356, + 60.751311080162104, + 61.347854024301256, + 61.588699615868094, + 61.587269201347006, + 61.547026249842276, + 61.41080737825197, + 61.17377051134031, + 60.93305173508781, + 60.720480060932005, + 60.462589138885434, + 60.15374948759149, + 59.77025315557417, + 59.357163106260764, + 58.80904417305196, + 58.18867335819888, + 57.57281034086384, + 57.058073069267564, + 56.51071759688001, + 55.79052463891355, + 54.56299152970012, + 54.422217723670826, + 54.43813502206943, + 54.45626588750855, + 54.465104798350445, + 54.47033332949774, + 54.51235431208383, + 54.52138636812692, + 54.448832237977506, + 54.48107729433091, + 54.49303217666233, + 54.43775015422491, + 54.4127528196314, + 54.41843670879613, + 54.4082725318054, + 54.41807155184276, + 54.418587659093866, + 54.414350275381565, + 54.42244425998482, + 54.401549409863755, + 54.427424632240765, + 54.764124992485854, + 55.13796603803664, + 55.62240413799986, + 55.9701935511615, + 56.434426566098125, + 56.76849944467553, + 57.345605589890894, + 57.55629509377286, + 57.75915713304893, + 57.930455019336655, + 58.02000112783535, + 58.096268493762935, + 58.218765031080025, + 58.28907403126122, + 58.352082110740156, + 58.298829208155354, + 58.20853804631829, + 58.0937066126582, + 57.845785417297236, + 57.52620461372812, + 57.51321169192661, + 57.5871664972769, + 57.716773753659425, + 57.66651867891083, + 57.671577290308264, + 57.67437144620832, + 57.57787335923791, + 57.55441085921513, + 57.56378928027633, + 57.600450844869215, + 57.58998622700436, + 57.62013549413464, + 57.62272937046652, + 57.641774282083105, + 57.68144098596573, + 57.70537027330514, + 57.78064401257141, + 57.964274786971124, + 58.059740945569196, + 58.23322446744623, + 58.40518161481348, + 58.58700121191082, + 58.77721290754694, + 58.87351064786149, + 58.95494880287467, + 59.00627068495902, + 59.03005474807641, + 59.057857482683, + 59.09233121853299, + 59.130359572832155, + 59.20808517750655, + 59.26205829414566, + 59.23225923851432, + 59.2965897922501, + 59.42670081913545, + 59.415844118518514, + 59.393245364180096, + 59.52062769838587, + 59.67709589005034, + 59.855267909558286, + 59.870465720317014 + ], + "overall_lower_bb": [ + NaN, + 56.49402020253553, + 55.949754722206045, + 56.104941359331804, + 56.072930496320346, + 56.006174236982986, + 55.869836403686875, + 55.91546731576999, + 55.87972830159618, + 55.784628979457636, + 55.81054089774478, + 55.86441456837359, + 55.900769203060044, + 55.94220096697631, + 55.96258819271058, + 55.99298973095029, + 56.02375816228258, + 56.05161309762227, + 56.0152629252554, + 56.0377968653545, + 56.03684572578357, + 55.95483039290789, + 55.935471114762144, + 55.876547787342375, + 55.93481404379816, + 56.03004792641046, + 56.21410117109528, + 56.33475420448484, + 56.35827909516418, + 56.313388613123564, + 56.19380686734428, + 56.19380686734428, + 56.2531079833864, + 56.289108287836434, + 56.2041252504551, + 56.15242910442512, + 56.130543088503906, + 56.22062094207731, + 56.23902995973831, + 56.33799859146248, + 56.42254446250485, + 56.388214785610536, + 56.358307410546225, + 56.36535961237474, + 56.412820449534394, + 56.44860745070037, + 56.51080178676713, + 56.57714479061316, + 56.66185980615689, + 56.88752786999296, + 57.325267337377625, + 57.66064717758376, + 58.0074317764359, + 58.10439471564858, + 57.99078448474141, + 57.71394917586811, + 57.42194422502703, + 57.21473673389024, + 57.06216639677663, + 56.0599089198379, + 54.844365975698736, + 53.94852038413191, + 53.332950798652995, + 52.783193750157736, + 52.39468262174804, + 52.03821948865968, + 51.837938264912204, + 51.578509939068, + 51.37440086111455, + 51.26924051240851, + 51.19123684442583, + 51.096326893739224, + 51.143445826948025, + 51.199316641801104, + 51.32395965913615, + 51.404196930732425, + 51.58455240311997, + 51.96174536108644, + 52.838278470299876, + 52.91355227632917, + 52.97263497793057, + 53.040134112491444, + 53.05529520164955, + 53.08306667050227, + 53.07277568791618, + 53.04274363187309, + 52.99479776202251, + 52.87855270566909, + 52.77809782333767, + 52.68987984577509, + 52.603877180368606, + 52.61019329120386, + 52.60835746819459, + 52.663058448157244, + 52.67354234090613, + 52.70977972461844, + 52.71468574001518, + 52.717080590136256, + 52.70570536775924, + 52.49550500751413, + 52.28366396196337, + 52.01259586200013, + 51.8788064488385, + 51.693573433901875, + 51.57950055532447, + 51.41939441010912, + 51.51620490622713, + 51.66734286695106, + 51.85654498066334, + 52.12549887216465, + 52.427731506237066, + 52.629234968919974, + 52.86792596873879, + 53.120417889259855, + 53.49662079184465, + 53.92741195368172, + 54.376243387341795, + 54.939664582702775, + 55.51574538627188, + 55.74223830807339, + 55.87628350272311, + 55.89417624634058, + 56.01543132108917, + 56.034872709691726, + 56.08707855379168, + 56.080576640762075, + 56.14003914078487, + 56.18166071972367, + 56.2119991551308, + 56.27846377299565, + 56.30831450586536, + 56.31972062953346, + 56.351675717916876, + 56.36150901403426, + 56.40762972669484, + 56.40735598742861, + 56.33072521302888, + 56.332259054430786, + 56.314775532553746, + 56.24281838518652, + 56.15499878808917, + 56.07028709245306, + 56.14098935213851, + 56.20505119712534, + 56.272729315041005, + 56.4389452519236, + 56.601142517316994, + 56.708168781466995, + 56.78814042716784, + 56.90491482249344, + 57.00394170585433, + 57.21374076148568, + 57.3474102077499, + 57.43229918086455, + 57.619295881481484, + 57.7758946358199, + 57.787512301614136, + 57.82704410994967, + 57.80837209044173, + 57.85891427968298 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8203_PLCE.json b/8203_PLCE.json new file mode 100644 index 0000000000000000000000000000000000000000..88cebe03d8fcd224c9a31164bc72654c4061ab1d --- /dev/null +++ b/8203_PLCE.json @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1682355540.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447340.0, + 1682451000.0, + 1682517600.0, + 1682521200.0, + 1682524800.0, + 1682528400.0, + 1682531940.0, + 1682535660.0, + 1682602200.0, + 1682605800.0, + 1682609520.0, + 1682613000.0, + 1682616480.0, + 1682620200.0, + 1682623800.0, + 1682690340.0, + 1682694000.0, + 1682697480.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958540.0, + 1682962140.0, + 1682965860.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050340.0, + 1683054060.0, + 1683120600.0, + 1683124200.0, + 1683127860.0, + 1683131340.0, + 1683134940.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683215940.0, + 1683219600.0, + 1683223140.0, + 1683226800.0, + 1683293400.0, + 1683296940.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568740.0, + 1683572340.0, + 1683639000.0, + 1683642600.0, + 1683646260.0, + 1683649800.0, + 1683653340.0, + 1683657000.0, + 1683660540.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907260.0, + 1683910740.0, + 1683914340.0, + 1683917940.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168140.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256340.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432740.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684520940.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778340.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0 + ], + "input_window": [ + 31.885, + 31.84, + 32.125, + 31.81, + 31.2, + 31.5, + 31.1, + 30.625, + 30.47, + 30.24, + 30.41, + 30, + 29.85, + 30.14, + 30.08, + 29.99, + 30.09, + 30.22, + 30.505, + 30.43, + 30.45, + 30.195, + 30.18, + 29.95, + 29.66, + 29.54, + 29.39, + 29.99, + 29.8, + 29.68, + 29.6, + 29.545, + 29.8, + 29.47, + 29.56, + 29.29, + 28.43, + 27.53, + 27.2699, + 27.75, + 27.51, + 27.37, + 27.24, + 27.24, + 27.02, + 26.71, + 27.02, + 26.76, + 26.645, + 25.7803, + 25.28, + 25.32, + 25.95, + 25.775, + 25.805, + 26.69, + 27.19, + 26.9, + 26.78, + 26.77, + 26.61, + 26.855, + 27.015, + 26.74, + 26.255, + 26.355, + 26.63, + 26.84, + 26.46, + 26.72, + 26.92, + 26.73, + 26.965, + 27.38, + 27.37, + 27.335, + 27.07, + 27.495, + 27.22, + 27.03, + 26.65, + 27.24, + 28.07, + 28.415, + 27.77, + 27.765, + 27.72, + 27.525, + 27.26, + 26.75, + 26.58, + 26.35, + 26.345, + 26.4, + 26.44, + 26.23, + 26.69, + 26.495, + 26.57, + 26.53, + 26.34, + 26.185, + 26.06, + 25.85, + 25.76, + 25.5, + 25, + 24.66, + 25.18, + 25.43, + 25.015, + 25.43, + 25.55, + 25.465, + 25.105, + 24.86, + 24.97, + 24.86, + 24.29, + 24.41, + 24.35, + 22.6, + 22.25, + 22.86, + 23.13, + 22.91, + 23.09, + 23.075, + 23.27, + 23.2, + 23.18, + 23.37, + 23.3519, + 23.55, + 23.815, + 24.235, + 24.405, + 24.32, + 23.825, + 23.885, + 18.035, + 18.08, + 18.805 + ], + "output_timestamps": [ + 1684947300.0, + 1684950900.0, + 1684954500.0, + 1684958100.0, + 1685024700.0, + 1685028300.0, + 1685031900.0, + 1685035500.0, + 1685039100.0, + 1685042700.0, + 1685109300.0, + 1685112900.0, + 1685116500.0, + 1685120100.0, + 1685123700.0, + 1685127300.0, + 1685130900.0, + 1685456700.0, + 1685460300.0, + 1685463900.0, + 1685467500.0, + 1685471100.0, + 1685474700.0, + 1685541300.0, + 1685544900.0, + 1685548500.0 + ], + "output_window": [ + 19.01, + 18.985, + 18.975, + 18.625, + 17.71, + 17.405, + 17.255, + 17.145, + 17.165, + 17.3201, + 17.27, + 17.04, + 17.035, + 16.81, + 17.08, + 17.255, + 17.25, + 16.555, + 16.3, + 16.42, + 16.38, + 16.16, + 16.355, + 15.67, + 15.435, + 15.4 + ], + "text": { + "content": "Why The Children's Place Stock Is Plummeting Today\nBy newsfeedback@fool.com (Keith Noonan)\nPublished on: 2023-05-24T16:53:11Z\n\nThe retailer's stock is getting crushed after a seriously disappointing Q1 report.\n\nArticle Content:\n\nShares of\u00a0The Children's Place (PLCE 5.67%) are falling today after the company's first-quarter results missed expectations. The retailer's stock was down 20.5% as of 11:45 a.m. ET on Wednesday, according to data from S&P Global Market Intelligence.\nThe Children's Place recorded a loss of $2 per share on revenue of $321.6 million in the first quarter, falling short of the average Wall Street analyst's call for a per-share loss of $1.78 on sales of $338.46 million. Making matters worse, the company also issued substantial downward revisions for its full-year sales and earnings targets.\nDriven by a roughly 8% decline for same-store sales and a reduced store count, The Children's Place saw revenue decline 11.2% year over year in the first quarter. Gross profit margins also sank significantly, falling to 30% from 39.2% in the prior-year period.\nThe retailer says that it's facing some significant macroeconomic headwinds, and consumers are cutting back on spending. In response to these pressures, management cut its full-year performance targets for 2023.\nFor the full year, The Children's Place is now guiding for earnings per share (EPS) between $1 and $1.50 on sales between $1.575 billion and $1.59 billion. This represents a substantial step-down from previous guidance for EPS between $2.50 and $3 on sales between $1.62 billion and $1.66 billion. The new targets also fell far short of the average Wall Street target for EPS of $2.34 on revenue of $1.65 billion.\nManagement's new guidance shocked the market, and business performance will likely be rough in the current quarter, but the company does see some improvements coming in the latter half of the year. With some costs on track to decrease and expectations for inventory levels to decline compared to the prior-year period, The Children's Place is guiding for a double-digit operating-income margin in the second half of the year. Still, the dramatic cut in its earnings target makes it clear the business is struggling right now.\nKeith Noonan has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1684947191000, + "published_utc": "2023-05-24T16:53:11Z", + "article_url": "https://www.fool.com/investing/2023/05/24/why-the-childrens-place-stock-is-plummeting-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -15.767062794505165, + "input_bin_label": "<-4%", + "output_percentage_change": -10.166693643021908, + "output_bin_label": "<-4%", + "overall_percentage_change": -51.70142700329308, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 31.885, + 31.8625, + 31.95, + 31.915, + 31.772000000000002, + 31.72666666666667, + 31.63714285714286, + 31.510625, + 31.395, + 31.279500000000002, + 31.131999999999998, + 30.947999999999997, + 30.720499999999998, + 30.553499999999996, + 30.441499999999998, + 30.290499999999998, + 30.189500000000002, + 30.149, + 30.152499999999996, + 30.171499999999998, + 30.1755, + 30.195, + 30.227999999999998, + 30.208999999999996, + 30.167, + 30.122000000000003, + 30.052, + 30.029000000000003, + 29.958500000000004, + 29.883499999999998, + 29.7985, + 29.733500000000003, + 29.695500000000003, + 29.6475, + 29.6375, + 29.6125, + 29.516499999999997, + 29.2705, + 29.01749, + 28.824490000000004, + 28.61549, + 28.39799, + 28.14199, + 27.91899, + 27.66499, + 27.40699, + 27.26599, + 27.18899, + 27.1265, + 26.92953, + 26.706529999999997, + 26.501530000000002, + 26.37253, + 26.22603, + 26.10453, + 26.10253, + 26.119530000000005, + 26.133529999999997, + 26.14703, + 26.246, + 26.379, + 26.5325, + 26.639, + 26.735500000000002, + 26.7805, + 26.747000000000003, + 26.691000000000003, + 26.685000000000002, + 26.653, + 26.647999999999996, + 26.679000000000002, + 26.666499999999996, + 26.6615, + 26.7255, + 26.837, + 26.935000000000002, + 26.979000000000003, + 27.0445, + 27.1205, + 27.1515, + 27.1245, + 27.1755, + 27.286, + 27.389499999999998, + 27.429499999999997, + 27.472500000000004, + 27.5375, + 27.540499999999998, + 27.5445, + 27.516499999999997, + 27.509500000000003, + 27.420499999999997, + 27.248, + 27.0465, + 26.9135, + 26.76, + 26.657, + 26.554000000000002, + 26.484999999999996, + 26.463, + 26.439, + 26.422500000000003, + 26.394, + 26.339, + 26.271000000000004, + 26.198, + 26.029000000000003, + 25.845499999999998, + 25.7065, + 25.5965, + 25.464, + 25.3885, + 25.3375, + 25.299, + 25.2335, + 25.1695, + 25.1665, + 25.186500000000002, + 25.0975, + 24.9955, + 24.929000000000002, + 24.646, + 24.316, + 24.0555, + 23.857999999999997, + 23.663, + 23.475, + 23.2965, + 23.194499999999998, + 23.073500000000003, + 22.9565, + 23.033499999999997, + 23.14369, + 23.212690000000002, + 23.281190000000002, + 23.413690000000003, + 23.54519, + 23.66969, + 23.72519, + 23.79369, + 23.279190000000003, + 22.75019, + 22.2955 + ], + "in_sma_50": [ + 31.885, + 31.8625, + 31.95, + 31.915, + 31.772000000000002, + 31.72666666666667, + 31.63714285714286, + 31.510625, + 31.395, + 31.279500000000002, + 31.200454545454544, + 31.100416666666664, + 31.00423076923077, + 30.9425, + 30.884999999999998, + 30.8290625, + 30.785588235294117, + 30.75416666666667, + 30.74105263157895, + 30.7255, + 30.712380952380954, + 30.688863636363635, + 30.666739130434784, + 30.636875, + 30.597799999999996, + 30.557115384615386, + 30.51388888888889, + 30.49517857142857, + 30.471206896551724, + 30.444833333333335, + 30.417580645161287, + 30.3903125, + 30.37242424242424, + 30.345882352941175, + 30.32342857142857, + 30.29472222222222, + 30.244324324324324, + 30.172894736842103, + 30.098458974358973, + 30.039747499999997, + 29.97804634146341, + 29.915950000000002, + 29.853718604651164, + 29.794315909090912, + 29.732664444444445, + 29.66695434782609, + 29.610636170212768, + 29.551247916666668, + 29.49193673469388, + 29.417704, + 29.285604, + 29.155204000000005, + 29.031704, + 28.911004, + 28.803104000000005, + 28.706904000000005, + 28.628704, + 28.554204, + 28.480404, + 28.411004, + 28.335004000000005, + 28.272104, + 28.215404, + 28.147404, + 28.070903999999995, + 27.998203999999998, + 27.929004, + 27.861403999999997, + 27.780504, + 27.706304, + 27.635704, + 27.566404000000002, + 27.502104, + 27.450703999999995, + 27.404904000000002, + 27.360804, + 27.314404, + 27.264504000000002, + 27.212903999999998, + 27.159904, + 27.100904, + 27.054804, + 27.020204, + 26.999104000000003, + 26.963304000000004, + 26.932804, + 26.918604000000002, + 26.918504000000002, + 26.918306, + 26.898306, + 26.879706000000002, + 26.859305999999997, + 26.841405999999996, + 26.824606, + 26.813006, + 26.803406, + 26.796805999999997, + 26.791506, + 26.790005999999998, + 26.805, + 26.826200000000004, + 26.8435, + 26.8457, + 26.847199999999997, + 26.8463, + 26.8225, + 26.778700000000004, + 26.7339, + 26.701900000000002, + 26.6751, + 26.643199999999997, + 26.614700000000003, + 26.5854, + 26.5599, + 26.5369, + 26.507, + 26.4738, + 26.4342, + 26.3908, + 26.3446, + 26.2932, + 26.2106, + 26.116300000000003, + 26.0259, + 25.941100000000002, + 25.8526, + 25.773000000000003, + 25.684599999999996, + 25.605600000000003, + 25.528999999999996, + 25.459600000000002, + 25.3822, + 25.287838, + 25.190537999999997, + 25.111438, + 25.040837999999997, + 24.974538000000003, + 24.910438, + 24.841738, + 24.784438, + 24.613538, + 24.448138000000004, + 24.297338 + ], + "in_sma_200": [ + 31.885, + 31.8625, + 31.95, + 31.915, + 31.772000000000002, + 31.72666666666667, + 31.63714285714286, + 31.510625, + 31.395, + 31.279500000000002, + 31.200454545454544, + 31.100416666666664, + 31.00423076923077, + 30.9425, + 30.884999999999998, + 30.8290625, + 30.785588235294117, + 30.75416666666667, + 30.74105263157895, + 30.7255, + 30.712380952380954, + 30.688863636363635, + 30.666739130434784, + 30.636875, + 30.597799999999996, + 30.557115384615386, + 30.51388888888889, + 30.49517857142857, + 30.471206896551724, + 30.444833333333335, + 30.417580645161287, + 30.3903125, + 30.37242424242424, + 30.345882352941175, + 30.32342857142857, + 30.29472222222222, + 30.244324324324324, + 30.172894736842103, + 30.098458974358973, + 30.039747499999997, + 29.97804634146341, + 29.915950000000002, + 29.853718604651164, + 29.794315909090912, + 29.732664444444445, + 29.66695434782609, + 29.610636170212768, + 29.551247916666668, + 29.49193673469388, + 29.417704, + 29.336572549019607, + 29.259330769230772, + 29.196890566037734, + 29.133522222222222, + 29.073003636363637, + 29.030450000000002, + 28.99816140350877, + 28.96198620689655, + 28.925003389830508, + 28.889086666666667, + 28.851724590163936, + 28.819519354838707, + 28.79087619047619, + 28.75883125, + 28.720310769230768, + 28.684472727272727, + 28.65380895522388, + 28.627135294117647, + 28.595727536231884, + 28.568931428571428, + 28.54570704225352, + 28.520488888888888, + 28.499180821917808, + 28.484056756756758, + 28.469202666666668, + 28.454278947368422, + 28.436301298701302, + 28.424233333333333, + 28.40898987341772, + 28.391752500000003, + 28.37024938271605, + 28.356465853658538, + 28.35301445783133, + 28.353752380952383, + 28.346884705882353, + 28.340118604651163, + 28.332990804597703, + 28.32380909090909, + 28.311856179775283, + 28.294502222222224, + 28.275661538461538, + 28.25473043478261, + 28.234195698924733, + 28.214682978723403, + 28.196002105263155, + 28.175522916666665, + 28.16020824742268, + 28.14321632653061, + 28.127325252525253, + 28.111352, + 28.09381386138614, + 28.0751, + 28.055535922330098, + 28.034328846153848, + 28.01266857142857, + 27.988964150943396, + 27.961029906542056, + 27.930464814814815, + 27.90523119266055, + 27.88272909090909, + 27.856893693693696, + 27.835225, + 27.815001769911508, + 27.794387719298246, + 27.771001739130433, + 27.745906896551723, + 27.722181196581197, + 27.69792542372881, + 27.669287394957983, + 27.642126666666666, + 27.614919008264465, + 27.5738131147541, + 27.530530081300814, + 27.492864516129035, + 27.457961599999997, + 27.421866666666666, + 27.38775748031496, + 27.3540640625, + 27.322404651162792, + 27.290693846153847, + 27.259314503816796, + 27.22985, + 27.20069248120301, + 27.173448507462687, + 27.14857111111111, + 27.127147794117647, + 27.10727810218978, + 27.08708043478261, + 27.063612230215828, + 27.04090785714286, + 26.977036170212767, + 26.914380985915493, + 26.85767202797203 + ], + "in_ema_10": [ + 31.885, + 31.87681818181818, + 31.921942148760326, + 31.901589030803898, + 31.77402738883955, + 31.724204227232356, + 31.610712549553746, + 31.43149208599852, + 31.256675343089697, + 31.071825280709753, + 30.951493411489793, + 30.778494609400738, + 30.609677407691514, + 30.524281515383965, + 30.443503058041422, + 30.361047956579345, + 30.311766509928553, + 30.29508168994154, + 30.333248655406713, + 30.350839808969127, + 30.3688689346111, + 30.337256401045444, + 30.30866432812809, + 30.2434526321048, + 30.13737033535847, + 30.02875754711147, + 29.91261981127302, + 29.926688936496106, + 29.903654584405903, + 29.86299011451392, + 29.81517373005684, + 29.766051233682866, + 29.772223736649615, + 29.717273966349683, + 29.68867869974065, + 29.616191663424164, + 29.400520451892493, + 29.060425824275676, + 28.73487567440737, + 28.555807369969667, + 28.36566057542973, + 28.18463137989705, + 28.012880219915765, + 27.87235654356744, + 27.717382626555178, + 27.53422214899969, + 27.440727212817926, + 27.316958628669212, + 27.194784332547535, + 26.937605362993438, + 26.6362225697219, + 26.39690937522701, + 26.315653125185737, + 26.217352556970148, + 26.142379364793754, + 26.241946753013067, + 26.414320070647054, + 26.50262551234759, + 26.5530572373753, + 26.592501376034335, + 26.59568294402809, + 26.642831499659344, + 26.710498499721282, + 26.71586240886287, + 26.63206924361507, + 26.581693017503238, + 26.590476105229918, + 26.635844086097205, + 26.60387243407953, + 26.62498653697416, + 26.6786253484334, + 26.68796619417278, + 26.738335977050454, + 26.855002163041277, + 26.948638133397406, + 27.01888574550697, + 27.028179246323884, + 27.113055746992266, + 27.132500156630034, + 27.11386376451548, + 27.029524898239934, + 27.067793098559946, + 27.250012535185405, + 27.461828437878964, + 27.51785963099188, + 27.56279424353881, + 27.591377108349935, + 27.5793085431954, + 27.521252444432598, + 27.381024727263032, + 27.23538386776066, + 27.07440498271327, + 26.941785894947216, + 26.843279368593176, + 26.76995584703078, + 26.671782056661545, + 26.675094409995808, + 26.64234997181475, + 26.629195431484796, + 26.61115989848756, + 26.56185809876255, + 26.493338444442085, + 26.414549636361706, + 26.3119042479323, + 26.21155802103552, + 26.082183835392694, + 25.88542313804857, + 25.66261893113065, + 25.57487003456144, + 25.54853002827754, + 25.451524568590713, + 25.447611010665128, + 25.466227190544192, + 25.4660040649907, + 25.400366962265117, + 25.30211842367146, + 25.24173325573119, + 25.17232720923461, + 25.01190408028286, + 24.902466974776885, + 24.80201843390836, + 24.40165144592502, + 24.01044209212047, + 23.80127080264402, + 23.67922156579965, + 23.539363099290625, + 23.45766071760142, + 23.388086041673887, + 23.366615852278635, + 23.336322060955247, + 23.307899868054292, + 23.31919080113533, + 23.32513792820163, + 23.366021941255877, + 23.44765431557299, + 23.5908080763779, + 23.738842971581917, + 23.84450788583975, + 23.84096099750525, + 23.84896808886793, + 22.79188298180103, + 21.935176985109933, + 21.366053896908124 + ], + "in_ema_50": [ + 31.885, + 31.88323529411765, + 31.89271626297578, + 31.889472487957125, + 31.862434351174493, + 31.848221239363728, + 31.818879229976915, + 31.772060436644487, + 31.72099924305059, + 31.662920841362332, + 31.613786690720673, + 31.55050093814339, + 31.48381462684365, + 31.431116014026255, + 31.378131072299738, + 31.323694559660535, + 31.27531438085032, + 31.233929503169914, + 31.20534403245737, + 31.17493838412571, + 31.146509427885487, + 31.109195332674293, + 31.0727563000204, + 31.028726641196073, + 30.975051086639365, + 30.918774573437823, + 30.85882262938144, + 30.824751153719422, + 30.78456483396572, + 30.741248565967066, + 30.696493720242866, + 30.651337103762756, + 30.617951334987747, + 30.572933635576465, + 30.5332107479068, + 30.48445738524379, + 30.40389042895972, + 30.29118884351032, + 30.172706928078544, + 30.077698813251935, + 29.977004742144015, + 29.87476926205994, + 29.771444977273273, + 29.67217262522334, + 29.568165855606736, + 29.456080920092745, + 29.36054833499107, + 29.258566047344363, + 29.156073261173994, + 29.023689996029916, + 28.876878623636586, + 28.73739318741554, + 28.628083650654148, + 28.516198017295164, + 28.409876526420845, + 28.342430388129834, + 28.297237039575723, + 28.242443430180597, + 28.185092707428417, + 28.12959887576456, + 28.07000676298948, + 28.022359438950676, + 27.98285514722712, + 27.934115729688802, + 27.868268054014735, + 27.808924208759258, + 27.76269188684713, + 27.726507891284495, + 27.676840915155694, + 27.639317742012334, + 27.61110920310989, + 27.57655590102715, + 27.552573316673143, + 27.545805735627138, + 27.538911393053525, + 27.53091486783574, + 27.512839774979437, + 27.512140175960635, + 27.50068369847198, + 27.48222551421818, + 27.449589219542958, + 27.441370034462842, + 27.466022189974105, + 27.503237006053553, + 27.513698299933807, + 27.523553268563855, + 27.531257061953507, + 27.53101168697494, + 27.520383777681804, + 27.490172649145265, + 27.454479604080746, + 27.411166678430522, + 27.369356220452854, + 27.33134225102333, + 27.29638765294398, + 27.254568529299117, + 27.23242858697366, + 27.203509818857047, + 27.17866629654893, + 27.15322840256662, + 27.121337092662046, + 27.084617990989024, + 27.044436893303182, + 26.997596230820704, + 26.949063045298328, + 26.892237043521924, + 26.818031669266162, + 26.733402976353766, + 26.67248521257519, + 26.62376030227812, + 26.560671662973096, + 26.516331597758466, + 26.478436240983626, + 26.438693643297995, + 26.386391931796112, + 26.326533424666856, + 26.273336035464236, + 26.217911092897015, + 26.14230673631282, + 26.074373138810355, + 26.006750662778575, + 25.873152597571572, + 25.73106818198053, + 25.618477272883254, + 25.520889928848618, + 25.418502088501615, + 25.327188281109397, + 25.238867172046284, + 25.161656694711137, + 25.084728981193056, + 25.010033727028624, + 24.945718678909856, + 24.883215985619273, + 24.830933005791067, + 24.791092495760044, + 24.76928494690671, + 24.75499926271429, + 24.737940468098042, + 24.702138881113804, + 24.67009421910934, + 24.409894445810934, + 24.161663291073253, + 23.951598063972344 + ], + "in_ema_200": [ + 31.885, + 31.884552238805973, + 31.886944753842734, + 31.886179134401512, + 31.879351481322892, + 31.875576839717688, + 31.867859657232938, + 31.855492894474402, + 31.84170689552441, + 31.825769513479393, + 31.811682254638804, + 31.793655565537918, + 31.77431570916441, + 31.75805386131203, + 31.74135680796564, + 31.723930372065485, + 31.70767235841309, + 31.69286964837913, + 31.681050049887798, + 31.668601790684935, + 31.656476399732846, + 31.64193434600416, + 31.62738773559616, + 31.610697310366348, + 31.59128738688012, + 31.57087656711017, + 31.549176302760817, + 31.533662110693545, + 31.516411741432915, + 31.498138987786817, + 31.479252032684464, + 31.460005743802032, + 31.44348827371445, + 31.423851574473513, + 31.405305787662833, + 31.38425796888012, + 31.354862367199722, + 31.316804035187786, + 31.276536333345124, + 31.241446419580498, + 31.204317599485172, + 31.166165185559947, + 31.127098865305623, + 31.088421264655818, + 31.047939461027404, + 31.004775884300763, + 30.96512637301419, + 30.923284319551364, + 30.880714326321996, + 30.82996393501531, + 30.774740413273868, + 30.720464389261195, + 30.672997081905365, + 30.62426079253317, + 30.576307948826376, + 30.537638217992285, + 30.504328384977438, + 30.46846442094781, + 30.431763282430918, + 30.395327826884344, + 30.35766287338301, + 30.322810506483677, + 30.28989696910573, + 30.25457461120418, + 30.214777848903644, + 30.17637209916331, + 30.141084814594524, + 30.10823819952393, + 30.07193732191673, + 30.038584711748406, + 30.00755401809917, + 29.974941540307142, + 29.94499187323941, + 29.919469566043, + 29.894101709664465, + 29.868638011060842, + 29.840790866672176, + 29.817449664018724, + 29.79160439372998, + 29.7641257430461, + 29.733139417244647, + 29.70833205985913, + 29.692030248318247, + 29.679323479678263, + 29.66032523609938, + 29.641466278526252, + 29.622347211078228, + 29.60147808459984, + 29.578179795200835, + 29.550038702711277, + 29.520486078803703, + 29.488938953641476, + 29.45765597897838, + 29.427231541376603, + 29.39750784444748, + 29.365990353457956, + 29.33936358377181, + 29.31106145856015, + 29.283787215191392, + 29.25638634737854, + 29.227367577752883, + 29.197095263546387, + 29.165880385302145, + 29.132886550622523, + 29.099325490417325, + 29.063511306433075, + 29.02307835811036, + 28.97966464310429, + 28.941857034715195, + 28.9069131836235, + 28.868187679308843, + 28.833976856629153, + 28.80130046999603, + 28.76810345039408, + 28.731654659842896, + 28.693130732879286, + 28.656084655935214, + 28.618312669308995, + 28.575244881554678, + 28.533799658852644, + 28.492169811500876, + 28.43354125616256, + 28.3720134824694, + 28.317167577171197, + 28.26555396943815, + 28.21226487521489, + 28.16129706551126, + 28.110687144461398, + 28.062521103222977, + 28.014137808663545, + 27.966036934945503, + 27.920305224150027, + 27.874848455750527, + 27.83181513778286, + 27.791846827954178, + 27.756455317228266, + 27.723107503126492, + 27.68924573692623, + 27.650795530588656, + 27.613324928294244, + 27.518018212589823, + 27.42410758360883, + 27.33834531909531 + ], + "in_macd": [ + 0.0, + -0.003589743589742511, + 0.016373730732706093, + 0.006699829068153917, + -0.04961675860712589, + -0.06924238418055495, + -0.11573833146252355, + -0.1887395627351509, + -0.2561480537580323, + -0.324389486282989, + -0.3605969962523119, + -0.4175618887211243, + -0.46939977440214875, + -0.48153031418754466, + -0.49033309818820925, + -0.49882151188458934, + -0.4918101948446072, + -0.4703419527780177, + -0.42542704001612464, + -0.3913720281369635, + -0.35863522933549064, + -0.3492416094273736, + -0.3390985555457817, + -0.3456349258032674, + -0.3699510571924307, + -0.39435884039257374, + -0.4209534415847891, + -0.38912922950935425, + -0.3749179040427322, + -0.3690837555541542, + -0.36668852519353834, + -0.3650205979857226, + -0.33921215817349193, + -0.34145099127589873, + -0.33213439622762664, + -0.34258852379690197, + -0.41547892546745047, + -0.53964685924959, + -0.6515283246430101, + -0.6934613436875097, + -0.7375574544068471, + -0.7748685673133728, + -0.8056408800770178, + -0.8205691492784268, + -0.8404637288604029, + -0.8712020606826343, + -0.8606272259486794, + -0.8632751220864776, + -0.8646855806322016, + -0.9249155913944378, + -1.001473969155228, + -1.0468519121968143, + -1.0202180850960971, + -1.001684823577346, + -0.9733560879307213, + -0.8694705419063737, + -0.7382841962530406, + -0.6502232793308806, + -0.5833923811231365, + -0.5251813653635296, + -0.48635300412322735, + -0.4308452794577704, + -0.3696828709083917, + -0.33948801667843753, + -0.3506517289862714, + -0.34742498815638, + -0.3190003337949996, + -0.2763428372577934, + -0.27008590592798853, + -0.24136510894961205, + -0.2001580445483242, + -0.18074899928181054, + -0.1447362259330376, + -0.08176626133291265, + -0.03229673053414572, + 0.004037479983793446, + 0.01131884172880504, + 0.05079775658055041, + 0.05921231657459103, + 0.04997344116736002, + 0.011852117800813744, + 0.028915444305077642, + 0.10816545288470891, + 0.1965446282347365, + 0.2120947556088666, + 0.2214620091856503, + 0.22268749835053114, + 0.20555433460961936, + 0.16864881504497475, + 0.09712854968755025, + 0.026426022131875726, + -0.047616425635471415, + -0.10548311348014039, + -0.14523071092562034, + -0.17152605694785095, + -0.20692524762683462, + -0.19560637710322482, + -0.20006473920463108, + -0.1952949119142282, + -0.19252316788996282, + -0.20331427251038292, + -0.2218165422556062, + -0.2437563086684662, + -0.2749198714287573, + -0.3033822653699687, + -0.34296525474989537, + -0.409955172301121, + -0.48489080374665505, + -0.4965937536968994, + -0.4801605235588049, + -0.494918984008347, + -0.4677363648846722, + -0.43153646255262146, + -0.40503754804685244, + -0.4083784264477863, + -0.42588619811292716, + -0.42597478049315995, + -0.4299646979649303, + -0.4736609045543254, + -0.49292532960807733, + -0.5071874822330038, + -0.652182758708566, + -0.7862709923152487, + -0.8337045543453812, + -0.839828233379297, + -0.852605153039729, + -0.8385402877817754, + -0.8191613729753229, + -0.7790877346172707, + -0.744396562289829, + -0.710329158759329, + -0.6603865587424487, + -0.6151758429600775, + -0.5569409420712113, + -0.48382880100932013, + -0.387529216974972, + -0.29410328399107755, + -0.22433535035422736, + -0.2066045151646243, + -0.18557204297715657, + -0.6336454959017743, + -0.9738894206045146, + -1.1715290833134482 + ], + "in_signal": [ + 0.0, + -0.0007179487179485022, + 0.002700387172182417, + 0.0035002755513767175, + -0.0071231312803238045, + -0.019546981860370037, + -0.03878525178080074, + -0.06877611397167079, + -0.10625050192894309, + -0.14987829879975229, + -0.1920220382902642, + -0.23713000837643625, + -0.2835839615815788, + -0.323173232102772, + -0.35660520531985945, + -0.38504846663280545, + -0.40640081227516583, + -0.41918904037573623, + -0.42043664030381395, + -0.4146237178704439, + -0.4034260201634533, + -0.3925891380162374, + -0.3818910215221463, + -0.3746398023783705, + -0.3737020533411826, + -0.3778334107514609, + -0.3864574169181265, + -0.3869917794363721, + -0.38457700435764414, + -0.3814783545969462, + -0.37852038871626464, + -0.3758204305701563, + -0.36849877609082343, + -0.3630892191278385, + -0.3568982545477961, + -0.3540363083976173, + -0.36632483181158393, + -0.4009892372991852, + -0.45109705476795026, + -0.4995699125518621, + -0.5471674209228591, + -0.5927076502009618, + -0.6352942961761731, + -0.6723492667966238, + -0.7059721592093796, + -0.7390181395040306, + -0.7633399567929604, + -0.7833269898516639, + -0.7995987080077716, + -0.8246620846851048, + -0.8600244615791295, + -0.8973899517026666, + -0.9219555783813528, + -0.9379014274205515, + -0.9449923595225855, + -0.9298879959993432, + -0.8915672360500828, + -0.8432984447062424, + -0.7913172319896213, + -0.738090058664403, + -0.6877426477561679, + -0.6363631740964885, + -0.5830271134588692, + -0.5343192941027828, + -0.49758578107948054, + -0.4675536224948605, + -0.4378429647548883, + -0.40554293925546936, + -0.3784515325899732, + -0.351034247861901, + -0.32085900719918564, + -0.29283700561571063, + -0.263216849679176, + -0.22692673200992336, + -0.18800073171476783, + -0.14959308937505558, + -0.11741070315428347, + -0.0837690112073167, + -0.055172745650935155, + -0.03414350828727612, + -0.02494438306965815, + -0.014172417594710995, + 0.010295156501172987, + 0.04754505084788569, + 0.08045499180008188, + 0.10865639527719556, + 0.1314626158918627, + 0.14628095963541404, + 0.1507545307173262, + 0.140029334511371, + 0.11730867203547196, + 0.08432365250128329, + 0.046362299304998564, + 0.008043697258874782, + -0.027870253582470365, + -0.06368125239134322, + -0.09006627733371955, + -0.11206596970790186, + -0.12871175814916713, + -0.14147404009732628, + -0.15384208657993761, + -0.16743697771507132, + -0.1827008439057503, + -0.20114464941035173, + -0.22159217260227515, + -0.2458667890317992, + -0.2786844656856636, + -0.3199257332978619, + -0.3552593373776694, + -0.3802395746138965, + -0.40317545649278663, + -0.4160876381711638, + -0.4191774030474553, + -0.41634943204733477, + -0.4147552309274251, + -0.41698142436452557, + -0.4187800955902525, + -0.42101701606518804, + -0.43154579376301555, + -0.44382170093202794, + -0.45649485719222316, + -0.49563243749549174, + -0.5537601484594432, + -0.6097490296366308, + -0.6557648703851641, + -0.6951329269160771, + -0.7238143990892167, + -0.742883793866438, + -0.7501245820166046, + -0.7489789780712496, + -0.7412490142088655, + -0.7250765231155822, + -0.7030963870844813, + -0.6738652980818273, + -0.6358579986673258, + -0.5861922423288551, + -0.5277744506612996, + -0.4670866305998852, + -0.41499020751283305, + -0.3691065746056978, + -0.4220143588649131, + -0.5323893712128334, + -0.6602173136329563 + ], + "in_upper_bb": [ + NaN, + 31.92613961030679, + 32.25643106892089, + 32.20170542373663, + 32.45802478089352, + 32.3792206235673, + 32.39823543019945, + 32.514978914571095, + 32.562871996410564, + 32.60085830787027, + 32.5592441137502, + 32.569711230446, + 32.57267397909337, + 32.51862841140269, + 32.467755282952574, + 32.42228656354745, + 32.36932938504421, + 32.31358303562164, + 32.2608390893397, + 32.211277839878385, + 32.03895709073067, + 31.851488075602344, + 31.53384413779149, + 31.2579235874585, + 31.148040164736027, + 30.908740869017254, + 30.780153837608342, + 30.70595858429624, + 30.657941523696422, + 30.645684949330644, + 30.605805300559055, + 30.613737854916618, + 30.613470597220992, + 30.60959754250983, + 30.598733460339368, + 30.61372575488529, + 30.76029074009017, + 31.03044957477702, + 31.17160100525994, + 31.14509268222259, + 31.099086986720128, + 31.065977771164924, + 31.004487251296187, + 30.9378736239775, + 30.90108101786067, + 30.877131820926135, + 30.809818655755766, + 30.630114081686358, + 30.45246069568138, + 30.34030831507527, + 30.242926044866085, + 30.073668613139056, + 29.714806270828536, + 29.38066533993344, + 28.937741603117022, + 28.467543880304714, + 28.23110228947236, + 28.15249709491927, + 28.10177082254999, + 27.958518859858106, + 27.84333703491391, + 27.768075845463855, + 27.733276679481403, + 27.66491411805464, + 27.602499354295624, + 27.57836230139663, + 27.52930364753753, + 27.539172894290086, + 27.524814686072858, + 27.540884435347188, + 27.49266952186345, + 27.379573545790524, + 27.383041885441234, + 27.409251950661215, + 27.392439490270906, + 27.4668182012795, + 27.448917532606934, + 27.545913671497903, + 27.58460592691967, + 27.59813516744368, + 27.5968628268888, + 27.631808287130013, + 27.851023737510925, + 28.13725874498356, + 28.188244512332965, + 28.227761076214783, + 28.26963401785819, + 28.290553368470754, + 28.25102570659957, + 28.248402882529888, + 28.275394490802213, + 28.318450880738528, + 28.364784371502818, + 28.380145927968936, + 28.381476511298786, + 28.39381707517805, + 28.38893790022165, + 28.351467753049118, + 28.33316002726772, + 28.325786853415458, + 28.33386788362531, + 28.319039567277205, + 28.15858856076704, + 27.868959232192502, + 27.723530015594886, + 27.5686817497736, + 27.459160712819756, + 27.4087142152208, + 27.27825525758272, + 27.205833934527167, + 27.180496595430288, + 27.14054911472774, + 27.092385428187416, + 27.031086500300553, + 26.967376049342125, + 26.939267821458685, + 26.797445027036083, + 26.6805717532301, + 26.5784639256779, + 26.425627791517563, + 26.28889042567468, + 26.524448429293116, + 26.69813360016002, + 26.67771961591799, + 26.591784097056145, + 26.534560834007667, + 26.499603573496266, + 26.482803896818847, + 26.381690403197187, + 26.22248609636702, + 26.11142768346002, + 25.904184356071177, + 25.639126161479282, + 25.36028058674769, + 25.15502964600014, + 25.03906074709527, + 24.91558764107146, + 24.79717406751648, + 24.729516331653134, + 24.64072217940735, + 25.76290234609027, + 26.36574038761693, + 26.640381557218348 + ], + "in_lower_bb": [ + NaN, + 31.79886038969321, + 31.64356893107911, + 31.628294576263368, + 31.085975219106484, + 31.07411270976604, + 30.87605028408627, + 30.506271085428903, + 30.227128003589435, + 29.958141692129733, + 29.84166497715889, + 29.631122102887325, + 29.43578755936817, + 29.36637158859731, + 29.302244717047426, + 29.235838436452546, + 29.20184708554402, + 29.194750297711703, + 29.221266173818197, + 29.239722160121616, + 29.268542909269335, + 29.29151192439765, + 29.414655862208512, + 29.504576412541503, + 29.46045983526398, + 29.503759130982747, + 29.461346162391653, + 29.472041415703757, + 29.453058476303582, + 29.409315050669363, + 29.36819469944095, + 29.31476214508338, + 29.310029402779012, + 29.246902457490165, + 29.205766539660637, + 29.120774245114713, + 28.808209259909823, + 28.269050425222968, + 27.804388994740048, + 27.562897317777406, + 27.31490301327987, + 27.065512228835082, + 26.8330027487038, + 26.628616376022503, + 26.401408982139323, + 26.142358179073863, + 25.97267134424423, + 25.829375918313637, + 25.691529304318628, + 25.41371168492472, + 25.079093955133924, + 24.82585138686094, + 24.79971372917147, + 24.764354660066562, + 24.831778396882978, + 25.04197611969528, + 25.154417710527646, + 25.170022905080728, + 25.171759177450017, + 25.217011140141896, + 25.242192965086094, + 25.26595415453614, + 25.27825332051859, + 25.296615881945357, + 25.28253064570437, + 25.27116769860337, + 25.28122635246246, + 25.27935710570991, + 25.27521531392715, + 25.353115564652803, + 25.565330478136556, + 25.819426454209474, + 25.917458114558766, + 26.051748049338784, + 26.225060509729087, + 26.2151817987205, + 26.221082467393067, + 26.183586328502106, + 26.188894073080327, + 26.201364832556322, + 26.2066371731112, + 26.210191712869985, + 26.09647626248908, + 25.977741255016436, + 26.07825548766703, + 26.17973892378521, + 26.246865982141802, + 26.29444663152924, + 26.41397429340043, + 26.419597117470104, + 26.358605509197787, + 26.277549119261476, + 26.169215628497188, + 26.055854072031064, + 25.96152348870121, + 25.838682924821946, + 25.805562099778356, + 25.743032246950886, + 25.69633997273228, + 25.653713146584536, + 25.614632116374693, + 25.5239604327228, + 25.483411439232956, + 25.5165407678075, + 25.460969984405114, + 25.389318250226406, + 25.226839287180244, + 24.990785784779202, + 24.913244742417277, + 24.853666065472833, + 24.72250340456971, + 24.67045088527226, + 24.639114571812588, + 24.606913499699445, + 24.537123950657868, + 24.42823217854132, + 24.39805497296392, + 24.351428246769895, + 24.2255360743221, + 24.166372208482436, + 24.10410957432532, + 23.510051570706885, + 22.95536639983998, + 22.67678038408201, + 22.49971590294386, + 22.29793916599233, + 22.141896426503735, + 22.00019610318115, + 21.910309596802808, + 21.84651390363298, + 21.774072316539975, + 21.77531564392882, + 21.82056383852072, + 21.907909413252305, + 21.984160353999858, + 22.03762925290473, + 22.10460235892854, + 22.169015932483518, + 22.19017366834687, + 22.22646782059265, + 20.472787653909727, + 19.41794961238307, + 18.79880844278165 + ], + "out_sma_10": [ + 19.01, + 18.997500000000002, + 18.99, + 18.89875, + 18.661, + 18.451666666666668, + 18.280714285714286, + 18.13875, + 18.030555555555555, + 17.95951, + 17.785510000000002, + 17.59101, + 17.39701, + 17.215510000000002, + 17.15251, + 17.13751, + 17.137009999999997, + 17.07801, + 16.991509999999998, + 16.9015, + 16.8125, + 16.7245, + 16.6565, + 16.542499999999997, + 16.378, + 16.1925 + ], + "out_sma_50": [ + 19.01, + 18.997500000000002, + 18.99, + 18.89875, + 18.661, + 18.451666666666668, + 18.280714285714286, + 18.13875, + 18.030555555555555, + 17.95951, + 17.896827272727275, + 17.825425, + 17.764623076923076, + 17.696435714285716, + 17.655340000000002, + 17.63031875, + 17.60794705882353, + 17.54945, + 17.48368947368421, + 17.430505, + 17.380480952380953, + 17.325004545454547, + 17.282830434782607, + 17.215629166666666, + 17.144403999999998, + 17.07731153846154 + ], + "out_sma_200": [ + 19.01, + 18.997500000000002, + 18.99, + 18.89875, + 18.661, + 18.451666666666668, + 18.280714285714286, + 18.13875, + 18.030555555555555, + 17.95951, + 17.896827272727275, + 17.825425, + 17.764623076923076, + 17.696435714285716, + 17.655340000000002, + 17.63031875, + 17.60794705882353, + 17.54945, + 17.48368947368421, + 17.430505, + 17.380480952380953, + 17.325004545454547, + 17.282830434782607, + 17.215629166666666, + 17.144403999999998, + 17.07731153846154 + ], + "out_ema_10": [ + 19.01, + 19.005454545454548, + 18.999917355371903, + 18.9317505634861, + 18.70961409739772, + 18.472411534234496, + 18.251063982555497, + 18.04996144027268, + 17.889059360223097, + 17.785612203818896, + 17.69186453039728, + 17.573343706688682, + 17.475463032745285, + 17.354469754064322, + 17.30456616241626, + 17.295554132886032, + 17.287271563270387, + 17.154131279039408, + 16.998834682850426, + 16.893592013241257, + 16.80021164719739, + 16.683809529525135, + 16.62402597870238, + 16.4505667098474, + 16.26591821714787, + 16.1084785413028 + ], + "out_ema_50": [ + 19.01, + 19.00901960784314, + 19.007685505574784, + 18.992678230846362, + 18.942377123754348, + 18.88208782478359, + 18.8182804591058, + 18.75266161757224, + 18.690400377667444, + 18.636663107954995, + 18.583068476270483, + 18.522555987004974, + 18.46422045810282, + 18.399349067588986, + 18.347609888467847, + 18.304762441861264, + 18.263399208847098, + 18.196403161441328, + 18.122034410012258, + 18.055287962560797, + 17.98959039540155, + 17.917841752444627, + 17.856553840584052, + 17.770806631149384, + 17.67920637110431, + 17.589825729100223 + ], + "out_ema_200": [ + 19.01, + 19.009751243781096, + 19.009405460260886, + 19.00558053030804, + 18.992689181747764, + 18.97689127944182, + 18.95975803288021, + 18.941700739020707, + 18.92402212470209, + 18.908062700575705, + 18.891763569226693, + 18.873338061075184, + 18.85504614006946, + 18.834697422257825, + 18.817237746414467, + 18.80169309222129, + 18.786253359960384, + 18.76405183399063, + 18.73953390529421, + 18.716453965938047, + 18.69320566776951, + 18.667999641224544, + 18.644984719421316, + 18.615382881417126, + 18.583737280607007, + 18.55205830269052 + ], + "out_macd": [ + 0.0, + -0.001994301994304948, + -0.0043317830212465935, + -0.034034005671738754, + -0.12990857890877194, + -0.22787402997586526, + -0.3139965454275675, + -0.3866680712609245, + -0.4376025365575842, + -0.46014888359562534, + -0.47656611978103314, + -0.5023452521795022, + -0.5172167063130075, + -0.5409226409610532, + -0.5317928445632383, + -0.5046194389004128, + -0.4779779451315278, + -0.5070995332598187, + -0.544478560616632, + -0.5579865899062533, + -0.5654018653906441, + -0.5823180856090069, + -0.5733798754027752, + -0.6144866352081202, + -0.6584365281016744, + -0.6881586774843527 + ], + "out_signal": [ + 0.0, + -0.0003988603988609896, + -0.0011854449233381105, + -0.007755157073018239, + -0.03218584144016898, + -0.07132347914730823, + -0.11985809240336008, + -0.17322008817487297, + -0.2260965778514152, + -0.27290703900025726, + -0.31363885515641243, + -0.3513801345610304, + -0.38454744891142584, + -0.41582248732135135, + -0.4390165587697288, + -0.4521371347958656, + -0.45730529686299803, + -0.4672641441423622, + -0.48270702743721616, + -0.4977629399310236, + -0.5112907250229477, + -0.5254961971401596, + -0.5350729327926828, + -0.5509556732757703, + -0.5724518442409512, + -0.5955932108896316 + ], + "out_upper_bb": [ + NaN, + 19.032855339059335, + 19.026055512754642, + 19.26493529007412, + 19.77053593903037, + 19.878742931855978, + 19.866720050430885, + 19.812366699588907, + 19.725337580215694, + 19.61934193379464, + 19.525452248812094, + 19.45515133982742, + 19.385398011234535, + 19.335098034795756, + 19.26616111057862, + 19.19934064356937, + 19.138306114923846, + 19.11489288527523, + 19.10945830909681, + 19.0828668126472, + 18.83672951228568, + 18.556066478703404, + 18.177166588542395, + 17.918860071835045, + 17.91434935364506, + 17.923712023266763 + ], + "out_lower_bb": [ + NaN, + 18.96214466094067, + 18.953944487245355, + 18.53256470992588, + 17.551464060969632, + 17.024590401477358, + 16.694708520997686, + 16.465133300411097, + 16.335773530895416, + 16.299678066205363, + 16.268202296642457, + 16.195698660172578, + 16.143848142611617, + 16.057773393775676, + 16.044518889421386, + 16.06129685643063, + 16.077588002723214, + 15.984007114724772, + 15.857920638271608, + 15.778143187352798, + 15.761280487714325, + 15.7594435212966, + 15.8763434114576, + 15.839149928164954, + 15.616160646354937, + 15.406297976733239 + ], + "overall_sma_10": [ + 31.885, + 31.8625, + 31.95, + 31.915, + 31.772000000000002, + 31.72666666666667, + 31.63714285714286, + 31.510625, + 31.395, + 31.279500000000002, + 31.131999999999998, + 30.947999999999997, + 30.720499999999998, + 30.553499999999996, + 30.441499999999998, + 30.290499999999998, + 30.189500000000002, + 30.149, + 30.152499999999996, + 30.171499999999998, + 30.1755, + 30.195, + 30.227999999999998, + 30.208999999999996, + 30.167, + 30.122000000000003, + 30.052, + 30.029000000000003, + 29.958500000000004, + 29.883499999999998, + 29.7985, + 29.733500000000003, + 29.695500000000003, + 29.6475, + 29.6375, + 29.6125, + 29.516499999999997, + 29.2705, + 29.01749, + 28.824490000000004, + 28.61549, + 28.39799, + 28.14199, + 27.91899, + 27.66499, + 27.40699, + 27.26599, + 27.18899, + 27.1265, + 26.92953, + 26.706529999999997, + 26.501530000000002, + 26.37253, + 26.22603, + 26.10453, + 26.10253, + 26.119530000000005, + 26.133529999999997, + 26.14703, + 26.246, + 26.379, + 26.5325, + 26.639, + 26.735500000000002, + 26.7805, + 26.747000000000003, + 26.691000000000003, + 26.685000000000002, + 26.653, + 26.647999999999996, + 26.679000000000002, + 26.666499999999996, + 26.6615, + 26.7255, + 26.837, + 26.935000000000002, + 26.979000000000003, + 27.0445, + 27.1205, + 27.1515, + 27.1245, + 27.1755, + 27.286, + 27.389499999999998, + 27.429499999999997, + 27.472500000000004, + 27.5375, + 27.540499999999998, + 27.5445, + 27.516499999999997, + 27.509500000000003, + 27.420499999999997, + 27.248, + 27.0465, + 26.9135, + 26.76, + 26.657, + 26.554000000000002, + 26.484999999999996, + 26.463, + 26.439, + 26.422500000000003, + 26.394, + 26.339, + 26.271000000000004, + 26.198, + 26.029000000000003, + 25.845499999999998, + 25.7065, + 25.5965, + 25.464, + 25.3885, + 25.3375, + 25.299, + 25.2335, + 25.1695, + 25.1665, + 25.186500000000002, + 25.0975, + 24.9955, + 24.929000000000002, + 24.646, + 24.316, + 24.0555, + 23.857999999999997, + 23.663, + 23.475, + 23.2965, + 23.194499999999998, + 23.073500000000003, + 22.9565, + 23.033499999999997, + 23.14369, + 23.212690000000002, + 23.281190000000002, + 23.413690000000003, + 23.54519, + 23.66969, + 23.72519, + 23.79369, + 23.279190000000003, + 22.75019, + 22.2955, + 21.8415, + 21.3585, + 20.8325, + 20.2545, + 19.5935, + 18.951500000000003, + 18.2885, + 18.1995, + 18.108, + 17.95951, + 17.785510000000002, + 17.59101, + 17.39701, + 17.215510000000002, + 17.15251, + 17.13751, + 17.137009999999997, + 17.07801, + 16.991509999999998, + 16.9015, + 16.8125, + 16.7245, + 16.6565, + 16.542499999999997, + 16.378, + 16.1925 + ], + "overall_sma_50": [ + 31.885, + 31.8625, + 31.95, + 31.915, + 31.772000000000002, + 31.72666666666667, + 31.63714285714286, + 31.510625, + 31.395, + 31.279500000000002, + 31.200454545454544, + 31.100416666666664, + 31.00423076923077, + 30.9425, + 30.884999999999998, + 30.8290625, + 30.785588235294117, + 30.75416666666667, + 30.74105263157895, + 30.7255, + 30.712380952380954, + 30.688863636363635, + 30.666739130434784, + 30.636875, + 30.597799999999996, + 30.557115384615386, + 30.51388888888889, + 30.49517857142857, + 30.471206896551724, + 30.444833333333335, + 30.417580645161287, + 30.3903125, + 30.37242424242424, + 30.345882352941175, + 30.32342857142857, + 30.29472222222222, + 30.244324324324324, + 30.172894736842103, + 30.098458974358973, + 30.039747499999997, + 29.97804634146341, + 29.915950000000002, + 29.853718604651164, + 29.794315909090912, + 29.732664444444445, + 29.66695434782609, + 29.610636170212768, + 29.551247916666668, + 29.49193673469388, + 29.417704, + 29.285604, + 29.155204000000005, + 29.031704, + 28.911004, + 28.803104000000005, + 28.706904000000005, + 28.628704, + 28.554204, + 28.480404, + 28.411004, + 28.335004000000005, + 28.272104, + 28.215404, + 28.147404, + 28.070903999999995, + 27.998203999999998, + 27.929004, + 27.861403999999997, + 27.780504, + 27.706304, + 27.635704, + 27.566404000000002, + 27.502104, + 27.450703999999995, + 27.404904000000002, + 27.360804, + 27.314404, + 27.264504000000002, + 27.212903999999998, + 27.159904, + 27.100904, + 27.054804, + 27.020204, + 26.999104000000003, + 26.963304000000004, + 26.932804, + 26.918604000000002, + 26.918504000000002, + 26.918306, + 26.898306, + 26.879706000000002, + 26.859305999999997, + 26.841405999999996, + 26.824606, + 26.813006, + 26.803406, + 26.796805999999997, + 26.791506, + 26.790005999999998, + 26.805, + 26.826200000000004, + 26.8435, + 26.8457, + 26.847199999999997, + 26.8463, + 26.8225, + 26.778700000000004, + 26.7339, + 26.701900000000002, + 26.6751, + 26.643199999999997, + 26.614700000000003, + 26.5854, + 26.5599, + 26.5369, + 26.507, + 26.4738, + 26.4342, + 26.3908, + 26.3446, + 26.2932, + 26.2106, + 26.116300000000003, + 26.0259, + 25.941100000000002, + 25.8526, + 25.773000000000003, + 25.684599999999996, + 25.605600000000003, + 25.528999999999996, + 25.459600000000002, + 25.3822, + 25.287838, + 25.190537999999997, + 25.111438, + 25.040837999999997, + 24.974538000000003, + 24.910438, + 24.841738, + 24.784438, + 24.613538, + 24.448138000000004, + 24.297338, + 24.149537999999996, + 24.000438, + 23.855337999999996, + 23.694038, + 23.518338, + 23.335038, + 23.149538000000003, + 22.965638, + 22.785238, + 22.610439999999997, + 22.43884, + 22.26444, + 22.095139999999997, + 21.931339999999995, + 21.77974, + 21.621239999999997, + 21.457639999999998, + 21.28844, + 21.105839999999997, + 20.92324, + 20.74154, + 20.562640000000002, + 20.39254, + 20.20654, + 20.01804, + 19.840239999999998 + ], + "overall_sma_200": [ + 31.885, + 31.8625, + 31.95, + 31.915, + 31.772000000000002, + 31.72666666666667, + 31.63714285714286, + 31.510625, + 31.395, + 31.279500000000002, + 31.200454545454544, + 31.100416666666664, + 31.00423076923077, + 30.9425, + 30.884999999999998, + 30.8290625, + 30.785588235294117, + 30.75416666666667, + 30.74105263157895, + 30.7255, + 30.712380952380954, + 30.688863636363635, + 30.666739130434784, + 30.636875, + 30.597799999999996, + 30.557115384615386, + 30.51388888888889, + 30.49517857142857, + 30.471206896551724, + 30.444833333333335, + 30.417580645161287, + 30.3903125, + 30.37242424242424, + 30.345882352941175, + 30.32342857142857, + 30.29472222222222, + 30.244324324324324, + 30.172894736842103, + 30.098458974358973, + 30.039747499999997, + 29.97804634146341, + 29.915950000000002, + 29.853718604651164, + 29.794315909090912, + 29.732664444444445, + 29.66695434782609, + 29.610636170212768, + 29.551247916666668, + 29.49193673469388, + 29.417704, + 29.336572549019607, + 29.259330769230772, + 29.196890566037734, + 29.133522222222222, + 29.073003636363637, + 29.030450000000002, + 28.99816140350877, + 28.96198620689655, + 28.925003389830508, + 28.889086666666667, + 28.851724590163936, + 28.819519354838707, + 28.79087619047619, + 28.75883125, + 28.720310769230768, + 28.684472727272727, + 28.65380895522388, + 28.627135294117647, + 28.595727536231884, + 28.568931428571428, + 28.54570704225352, + 28.520488888888888, + 28.499180821917808, + 28.484056756756758, + 28.469202666666668, + 28.454278947368422, + 28.436301298701302, + 28.424233333333333, + 28.40898987341772, + 28.391752500000003, + 28.37024938271605, + 28.356465853658538, + 28.35301445783133, + 28.353752380952383, + 28.346884705882353, + 28.340118604651163, + 28.332990804597703, + 28.32380909090909, + 28.311856179775283, + 28.294502222222224, + 28.275661538461538, + 28.25473043478261, + 28.234195698924733, + 28.214682978723403, + 28.196002105263155, + 28.175522916666665, + 28.16020824742268, + 28.14321632653061, + 28.127325252525253, + 28.111352, + 28.09381386138614, + 28.0751, + 28.055535922330098, + 28.034328846153848, + 28.01266857142857, + 27.988964150943396, + 27.961029906542056, + 27.930464814814815, + 27.90523119266055, + 27.88272909090909, + 27.856893693693696, + 27.835225, + 27.815001769911508, + 27.794387719298246, + 27.771001739130433, + 27.745906896551723, + 27.722181196581197, + 27.69792542372881, + 27.669287394957983, + 27.642126666666666, + 27.614919008264465, + 27.5738131147541, + 27.530530081300814, + 27.492864516129035, + 27.457961599999997, + 27.421866666666666, + 27.38775748031496, + 27.3540640625, + 27.322404651162792, + 27.290693846153847, + 27.259314503816796, + 27.22985, + 27.20069248120301, + 27.173448507462687, + 27.14857111111111, + 27.127147794117647, + 27.10727810218978, + 27.08708043478261, + 27.063612230215828, + 27.04090785714286, + 26.977036170212767, + 26.914380985915493, + 26.85767202797203, + 26.803174305555554, + 26.749255862068967, + 26.696007534246576, + 26.641102721088433, + 26.58075743243243, + 26.519175167785235, + 26.457414, + 26.395742384105958, + 26.335013815789473, + 26.276092810457516, + 26.21761168831169, + 26.15840129032258, + 26.09991794871795, + 26.040746496815284, + 25.984032911392408, + 25.929133333333336, + 25.874888750000004, + 25.817001242236024, + 25.758254320987653, + 25.700964417177914, + 25.644129268292684, + 25.586649696969697, + 25.531037349397593, + 25.471989221556885, + 25.412245238095238, + 25.35300118343195 + ], + "overall_ema_10": [ + 31.885, + 31.87681818181818, + 31.921942148760326, + 31.901589030803898, + 31.77402738883955, + 31.724204227232356, + 31.610712549553746, + 31.43149208599852, + 31.256675343089697, + 31.071825280709753, + 30.951493411489793, + 30.778494609400738, + 30.609677407691514, + 30.524281515383965, + 30.443503058041422, + 30.361047956579345, + 30.311766509928553, + 30.29508168994154, + 30.333248655406713, + 30.350839808969127, + 30.3688689346111, + 30.337256401045444, + 30.30866432812809, + 30.2434526321048, + 30.13737033535847, + 30.02875754711147, + 29.91261981127302, + 29.926688936496106, + 29.903654584405903, + 29.86299011451392, + 29.81517373005684, + 29.766051233682866, + 29.772223736649615, + 29.717273966349683, + 29.68867869974065, + 29.616191663424164, + 29.400520451892493, + 29.060425824275676, + 28.73487567440737, + 28.555807369969667, + 28.36566057542973, + 28.18463137989705, + 28.012880219915765, + 27.87235654356744, + 27.717382626555178, + 27.53422214899969, + 27.440727212817926, + 27.316958628669212, + 27.194784332547535, + 26.937605362993438, + 26.6362225697219, + 26.39690937522701, + 26.315653125185737, + 26.217352556970148, + 26.142379364793754, + 26.241946753013067, + 26.414320070647054, + 26.50262551234759, + 26.5530572373753, + 26.592501376034335, + 26.59568294402809, + 26.642831499659344, + 26.710498499721282, + 26.71586240886287, + 26.63206924361507, + 26.581693017503238, + 26.590476105229918, + 26.635844086097205, + 26.60387243407953, + 26.62498653697416, + 26.6786253484334, + 26.68796619417278, + 26.738335977050454, + 26.855002163041277, + 26.948638133397406, + 27.01888574550697, + 27.028179246323884, + 27.113055746992266, + 27.132500156630034, + 27.11386376451548, + 27.029524898239934, + 27.067793098559946, + 27.250012535185405, + 27.461828437878964, + 27.51785963099188, + 27.56279424353881, + 27.591377108349935, + 27.5793085431954, + 27.521252444432598, + 27.381024727263032, + 27.23538386776066, + 27.07440498271327, + 26.941785894947216, + 26.843279368593176, + 26.76995584703078, + 26.671782056661545, + 26.675094409995808, + 26.64234997181475, + 26.629195431484796, + 26.61115989848756, + 26.56185809876255, + 26.493338444442085, + 26.414549636361706, + 26.3119042479323, + 26.21155802103552, + 26.082183835392694, + 25.88542313804857, + 25.66261893113065, + 25.57487003456144, + 25.54853002827754, + 25.451524568590713, + 25.447611010665128, + 25.466227190544192, + 25.4660040649907, + 25.400366962265117, + 25.30211842367146, + 25.24173325573119, + 25.17232720923461, + 25.01190408028286, + 24.902466974776885, + 24.80201843390836, + 24.40165144592502, + 24.01044209212047, + 23.80127080264402, + 23.67922156579965, + 23.539363099290625, + 23.45766071760142, + 23.388086041673887, + 23.366615852278635, + 23.336322060955247, + 23.307899868054292, + 23.31919080113533, + 23.32513792820163, + 23.366021941255877, + 23.44765431557299, + 23.5908080763779, + 23.738842971581917, + 23.84450788583975, + 23.84096099750525, + 23.84896808886793, + 22.79188298180103, + 21.935176985109933, + 21.366053896908124, + 20.937680461106645, + 20.582647649996346, + 20.290348077269737, + 19.98755751776615, + 19.573456150899574, + 19.179191396190557, + 18.829338415065, + 18.523095066871363, + 18.276168691076567, + 18.102338019971736, + 17.95100383452233, + 17.785366773700087, + 17.64893645120916, + 17.49640255098931, + 17.420692996263977, + 17.390566996943253, + 17.36500936113539, + 17.217734931838045, + 17.050874035140218, + 16.936169665114722, + 16.835047907821135, + 16.712311924580927, + 16.647346120111667, + 16.469646825545908, + 16.2815292209012, + 16.121251180737342 + ], + "overall_ema_50": [ + 31.885, + 31.88323529411765, + 31.89271626297578, + 31.889472487957125, + 31.862434351174493, + 31.848221239363728, + 31.818879229976915, + 31.772060436644487, + 31.72099924305059, + 31.662920841362332, + 31.613786690720673, + 31.55050093814339, + 31.48381462684365, + 31.431116014026255, + 31.378131072299738, + 31.323694559660535, + 31.27531438085032, + 31.233929503169914, + 31.20534403245737, + 31.17493838412571, + 31.146509427885487, + 31.109195332674293, + 31.0727563000204, + 31.028726641196073, + 30.975051086639365, + 30.918774573437823, + 30.85882262938144, + 30.824751153719422, + 30.78456483396572, + 30.741248565967066, + 30.696493720242866, + 30.651337103762756, + 30.617951334987747, + 30.572933635576465, + 30.5332107479068, + 30.48445738524379, + 30.40389042895972, + 30.29118884351032, + 30.172706928078544, + 30.077698813251935, + 29.977004742144015, + 29.87476926205994, + 29.771444977273273, + 29.67217262522334, + 29.568165855606736, + 29.456080920092745, + 29.36054833499107, + 29.258566047344363, + 29.156073261173994, + 29.023689996029916, + 28.876878623636586, + 28.73739318741554, + 28.628083650654148, + 28.516198017295164, + 28.409876526420845, + 28.342430388129834, + 28.297237039575723, + 28.242443430180597, + 28.185092707428417, + 28.12959887576456, + 28.07000676298948, + 28.022359438950676, + 27.98285514722712, + 27.934115729688802, + 27.868268054014735, + 27.808924208759258, + 27.76269188684713, + 27.726507891284495, + 27.676840915155694, + 27.639317742012334, + 27.61110920310989, + 27.57655590102715, + 27.552573316673143, + 27.545805735627138, + 27.538911393053525, + 27.53091486783574, + 27.512839774979437, + 27.512140175960635, + 27.50068369847198, + 27.48222551421818, + 27.449589219542958, + 27.441370034462842, + 27.466022189974105, + 27.503237006053553, + 27.513698299933807, + 27.523553268563855, + 27.531257061953507, + 27.53101168697494, + 27.520383777681804, + 27.490172649145265, + 27.454479604080746, + 27.411166678430522, + 27.369356220452854, + 27.33134225102333, + 27.29638765294398, + 27.254568529299117, + 27.23242858697366, + 27.203509818857047, + 27.17866629654893, + 27.15322840256662, + 27.121337092662046, + 27.084617990989024, + 27.044436893303182, + 26.997596230820704, + 26.949063045298328, + 26.892237043521924, + 26.818031669266162, + 26.733402976353766, + 26.67248521257519, + 26.62376030227812, + 26.560671662973096, + 26.516331597758466, + 26.478436240983626, + 26.438693643297995, + 26.386391931796112, + 26.326533424666856, + 26.273336035464236, + 26.217911092897015, + 26.14230673631282, + 26.074373138810355, + 26.006750662778575, + 25.873152597571572, + 25.73106818198053, + 25.618477272883254, + 25.520889928848618, + 25.418502088501615, + 25.327188281109397, + 25.238867172046284, + 25.161656694711137, + 25.084728981193056, + 25.010033727028624, + 24.945718678909856, + 24.883215985619273, + 24.830933005791067, + 24.791092495760044, + 24.76928494690671, + 24.75499926271429, + 24.737940468098042, + 24.702138881113804, + 24.67009421910934, + 24.409894445810934, + 24.161663291073253, + 23.951598063972344, + 23.75780990460088, + 23.57064088873418, + 23.390419677411273, + 23.203540474375536, + 22.988107514596106, + 22.76916212186685, + 22.552920470028933, + 22.34084515747878, + 22.137870837577648, + 21.948938647868722, + 21.76545085775622, + 21.58013905941284, + 21.401898311984887, + 21.221823868377637, + 21.059399402951062, + 20.910207269502, + 20.766669729521528, + 20.601506210716764, + 20.432819692649442, + 20.27545421450633, + 20.122691304133532, + 19.967291645147903, + 19.82563314925975, + 19.662667143406427, + 19.496876275037547, + 19.336214460330194 + ], + "overall_ema_200": [ + 31.885, + 31.884552238805973, + 31.886944753842734, + 31.886179134401512, + 31.879351481322892, + 31.875576839717688, + 31.867859657232938, + 31.855492894474402, + 31.84170689552441, + 31.825769513479393, + 31.811682254638804, + 31.793655565537918, + 31.77431570916441, + 31.75805386131203, + 31.74135680796564, + 31.723930372065485, + 31.70767235841309, + 31.69286964837913, + 31.681050049887798, + 31.668601790684935, + 31.656476399732846, + 31.64193434600416, + 31.62738773559616, + 31.610697310366348, + 31.59128738688012, + 31.57087656711017, + 31.549176302760817, + 31.533662110693545, + 31.516411741432915, + 31.498138987786817, + 31.479252032684464, + 31.460005743802032, + 31.44348827371445, + 31.423851574473513, + 31.405305787662833, + 31.38425796888012, + 31.354862367199722, + 31.316804035187786, + 31.276536333345124, + 31.241446419580498, + 31.204317599485172, + 31.166165185559947, + 31.127098865305623, + 31.088421264655818, + 31.047939461027404, + 31.004775884300763, + 30.96512637301419, + 30.923284319551364, + 30.880714326321996, + 30.82996393501531, + 30.774740413273868, + 30.720464389261195, + 30.672997081905365, + 30.62426079253317, + 30.576307948826376, + 30.537638217992285, + 30.504328384977438, + 30.46846442094781, + 30.431763282430918, + 30.395327826884344, + 30.35766287338301, + 30.322810506483677, + 30.28989696910573, + 30.25457461120418, + 30.214777848903644, + 30.17637209916331, + 30.141084814594524, + 30.10823819952393, + 30.07193732191673, + 30.038584711748406, + 30.00755401809917, + 29.974941540307142, + 29.94499187323941, + 29.919469566043, + 29.894101709664465, + 29.868638011060842, + 29.840790866672176, + 29.817449664018724, + 29.79160439372998, + 29.7641257430461, + 29.733139417244647, + 29.70833205985913, + 29.692030248318247, + 29.679323479678263, + 29.66032523609938, + 29.641466278526252, + 29.622347211078228, + 29.60147808459984, + 29.578179795200835, + 29.550038702711277, + 29.520486078803703, + 29.488938953641476, + 29.45765597897838, + 29.427231541376603, + 29.39750784444748, + 29.365990353457956, + 29.33936358377181, + 29.31106145856015, + 29.283787215191392, + 29.25638634737854, + 29.227367577752883, + 29.197095263546387, + 29.165880385302145, + 29.132886550622523, + 29.099325490417325, + 29.063511306433075, + 29.02307835811036, + 28.97966464310429, + 28.941857034715195, + 28.9069131836235, + 28.868187679308843, + 28.833976856629153, + 28.80130046999603, + 28.76810345039408, + 28.731654659842896, + 28.693130732879286, + 28.656084655935214, + 28.618312669308995, + 28.575244881554678, + 28.533799658852644, + 28.492169811500876, + 28.43354125616256, + 28.3720134824694, + 28.317167577171197, + 28.26555396943815, + 28.21226487521489, + 28.16129706551126, + 28.110687144461398, + 28.062521103222977, + 28.014137808663545, + 27.966036934945503, + 27.920305224150027, + 27.874848455750527, + 27.83181513778286, + 27.791846827954178, + 27.756455317228266, + 27.723107503126492, + 27.68924573692623, + 27.650795530588656, + 27.613324928294244, + 27.518018212589823, + 27.42410758360883, + 27.33834531909531, + 27.25547621144262, + 27.173182915806375, + 27.091608956445118, + 27.007364091206856, + 26.914853005722215, + 26.820227602680205, + 26.725051208623686, + 26.629727316000565, + 26.53555092479658, + 26.44385489569413, + 26.35257275742852, + 26.259910341931718, + 26.16812018927568, + 26.075004565501793, + 25.985502032511725, + 25.89863136552156, + 25.812575332033784, + 25.720460154600612, + 25.62672423266429, + 25.53511503631937, + 25.444019364316198, + 25.3516410621837, + 25.262122245644562, + 25.166678243200337, + 25.06984562386501, + 24.97362825447332 + ], + "overall_macd": [ + 0.0, + -0.003589743589742511, + 0.016373730732706093, + 0.006699829068153917, + -0.04961675860712589, + -0.06924238418055495, + -0.11573833146252355, + -0.1887395627351509, + -0.2561480537580323, + -0.324389486282989, + -0.3605969962523119, + -0.4175618887211243, + -0.46939977440214875, + -0.48153031418754466, + -0.49033309818820925, + -0.49882151188458934, + -0.4918101948446072, + -0.4703419527780177, + -0.42542704001612464, + -0.3913720281369635, + -0.35863522933549064, + -0.3492416094273736, + -0.3390985555457817, + -0.3456349258032674, + -0.3699510571924307, + -0.39435884039257374, + -0.4209534415847891, + -0.38912922950935425, + -0.3749179040427322, + -0.3690837555541542, + -0.36668852519353834, + -0.3650205979857226, + -0.33921215817349193, + -0.34145099127589873, + -0.33213439622762664, + -0.34258852379690197, + -0.41547892546745047, + -0.53964685924959, + -0.6515283246430101, + -0.6934613436875097, + -0.7375574544068471, + -0.7748685673133728, + -0.8056408800770178, + -0.8205691492784268, + -0.8404637288604029, + -0.8712020606826343, + -0.8606272259486794, + -0.8632751220864776, + -0.8646855806322016, + -0.9249155913944378, + -1.001473969155228, + -1.0468519121968143, + -1.0202180850960971, + -1.001684823577346, + -0.9733560879307213, + -0.8694705419063737, + -0.7382841962530406, + -0.6502232793308806, + -0.5833923811231365, + -0.5251813653635296, + -0.48635300412322735, + -0.4308452794577704, + -0.3696828709083917, + -0.33948801667843753, + -0.3506517289862714, + -0.34742498815638, + -0.3190003337949996, + -0.2763428372577934, + -0.27008590592798853, + -0.24136510894961205, + -0.2001580445483242, + -0.18074899928181054, + -0.1447362259330376, + -0.08176626133291265, + -0.03229673053414572, + 0.004037479983793446, + 0.01131884172880504, + 0.05079775658055041, + 0.05921231657459103, + 0.04997344116736002, + 0.011852117800813744, + 0.028915444305077642, + 0.10816545288470891, + 0.1965446282347365, + 0.2120947556088666, + 0.2214620091856503, + 0.22268749835053114, + 0.20555433460961936, + 0.16864881504497475, + 0.09712854968755025, + 0.026426022131875726, + -0.047616425635471415, + -0.10548311348014039, + -0.14523071092562034, + -0.17152605694785095, + -0.20692524762683462, + -0.19560637710322482, + -0.20006473920463108, + -0.1952949119142282, + -0.19252316788996282, + -0.20331427251038292, + -0.2218165422556062, + -0.2437563086684662, + -0.2749198714287573, + -0.3033822653699687, + -0.34296525474989537, + -0.409955172301121, + -0.48489080374665505, + -0.4965937536968994, + -0.4801605235588049, + -0.494918984008347, + -0.4677363648846722, + -0.43153646255262146, + -0.40503754804685244, + -0.4083784264477863, + -0.42588619811292716, + -0.42597478049315995, + -0.4299646979649303, + -0.4736609045543254, + -0.49292532960807733, + -0.5071874822330038, + -0.652182758708566, + -0.7862709923152487, + -0.8337045543453812, + -0.839828233379297, + -0.852605153039729, + -0.8385402877817754, + -0.8191613729753229, + -0.7790877346172707, + -0.744396562289829, + -0.710329158759329, + -0.6603865587424487, + -0.6151758429600775, + -0.5569409420712113, + -0.48382880100932013, + -0.387529216974972, + -0.29410328399107755, + -0.22433535035422736, + -0.2066045151646243, + -0.18557204297715657, + -0.6336454959017743, + -0.9738894206045146, + -1.1715290833134482, + -1.296670937762741, + -1.3819339754336966, + -1.4337846861396137, + -1.4859892636312644, + -1.5829473882913163, + -1.6652029288279273, + -1.7226372933072867, + -1.7567794615653902, + -1.7619133032312497, + -1.733484110197594, + -1.6954523024339316, + -1.664681486636944, + -1.622001428828625, + -1.588027008279905, + -1.5217732371003656, + -1.4385627527049962, + -1.3573743361250905, + -1.3337381198744538, + -1.3203623023575801, + -1.285263159831736, + -1.246307841216538, + -1.2191342116323653, + -1.1683955079794401, + -1.1699717885023126, + -1.1766201930315994, + -1.1712123026425054 + ], + "overall_signal": [ + 0.0, + -0.0007179487179485022, + 0.002700387172182417, + 0.0035002755513767175, + -0.0071231312803238045, + -0.019546981860370037, + -0.03878525178080074, + -0.06877611397167079, + -0.10625050192894309, + -0.14987829879975229, + -0.1920220382902642, + -0.23713000837643625, + -0.2835839615815788, + -0.323173232102772, + -0.35660520531985945, + -0.38504846663280545, + -0.40640081227516583, + -0.41918904037573623, + -0.42043664030381395, + -0.4146237178704439, + -0.4034260201634533, + -0.3925891380162374, + -0.3818910215221463, + -0.3746398023783705, + -0.3737020533411826, + -0.3778334107514609, + -0.3864574169181265, + -0.3869917794363721, + -0.38457700435764414, + -0.3814783545969462, + -0.37852038871626464, + -0.3758204305701563, + -0.36849877609082343, + -0.3630892191278385, + -0.3568982545477961, + -0.3540363083976173, + -0.36632483181158393, + -0.4009892372991852, + -0.45109705476795026, + -0.4995699125518621, + -0.5471674209228591, + -0.5927076502009618, + -0.6352942961761731, + -0.6723492667966238, + -0.7059721592093796, + -0.7390181395040306, + -0.7633399567929604, + -0.7833269898516639, + -0.7995987080077716, + -0.8246620846851048, + -0.8600244615791295, + -0.8973899517026666, + -0.9219555783813528, + -0.9379014274205515, + -0.9449923595225855, + -0.9298879959993432, + -0.8915672360500828, + -0.8432984447062424, + -0.7913172319896213, + -0.738090058664403, + -0.6877426477561679, + -0.6363631740964885, + -0.5830271134588692, + -0.5343192941027828, + -0.49758578107948054, + -0.4675536224948605, + -0.4378429647548883, + -0.40554293925546936, + -0.3784515325899732, + -0.351034247861901, + -0.32085900719918564, + -0.29283700561571063, + -0.263216849679176, + -0.22692673200992336, + -0.18800073171476783, + -0.14959308937505558, + -0.11741070315428347, + -0.0837690112073167, + -0.055172745650935155, + -0.03414350828727612, + -0.02494438306965815, + -0.014172417594710995, + 0.010295156501172987, + 0.04754505084788569, + 0.08045499180008188, + 0.10865639527719556, + 0.1314626158918627, + 0.14628095963541404, + 0.1507545307173262, + 0.140029334511371, + 0.11730867203547196, + 0.08432365250128329, + 0.046362299304998564, + 0.008043697258874782, + -0.027870253582470365, + -0.06368125239134322, + -0.09006627733371955, + -0.11206596970790186, + -0.12871175814916713, + -0.14147404009732628, + -0.15384208657993761, + -0.16743697771507132, + -0.1827008439057503, + -0.20114464941035173, + -0.22159217260227515, + -0.2458667890317992, + -0.2786844656856636, + -0.3199257332978619, + -0.3552593373776694, + -0.3802395746138965, + -0.40317545649278663, + -0.4160876381711638, + -0.4191774030474553, + -0.41634943204733477, + -0.4147552309274251, + -0.41698142436452557, + -0.4187800955902525, + -0.42101701606518804, + -0.43154579376301555, + -0.44382170093202794, + -0.45649485719222316, + -0.49563243749549174, + -0.5537601484594432, + -0.6097490296366308, + -0.6557648703851641, + -0.6951329269160771, + -0.7238143990892167, + -0.742883793866438, + -0.7501245820166046, + -0.7489789780712496, + -0.7412490142088655, + -0.7250765231155822, + -0.7030963870844813, + -0.6738652980818273, + -0.6358579986673258, + -0.5861922423288551, + -0.5277744506612996, + -0.4670866305998852, + -0.41499020751283305, + -0.3691065746056978, + -0.4220143588649131, + -0.5323893712128334, + -0.6602173136329563, + -0.7875080384589133, + -0.90639322585387, + -1.011871517911019, + -1.106695067055068, + -1.2019455313023175, + -1.2945970108074394, + -1.3802050673074089, + -1.4555199461590052, + -1.516798617573454, + -1.560135716098282, + -1.587199033365412, + -1.6026955240197185, + -1.6065567049815, + -1.602850765641181, + -1.586635259933018, + -1.5570207584874136, + -1.5170914740149493, + -1.4804208031868502, + -1.4484091030209962, + -1.4157799143831444, + -1.3818854997498233, + -1.3493352421263318, + -1.3131472952969536, + -1.2845121939380255, + -1.2629337937567402, + -1.2445894955338934 + ], + "overall_upper_bb": [ + NaN, + 31.92613961030679, + 32.25643106892089, + 32.20170542373663, + 32.45802478089352, + 32.3792206235673, + 32.39823543019945, + 32.514978914571095, + 32.562871996410564, + 32.60085830787027, + 32.5592441137502, + 32.569711230446, + 32.57267397909337, + 32.51862841140269, + 32.467755282952574, + 32.42228656354745, + 32.36932938504421, + 32.31358303562164, + 32.2608390893397, + 32.211277839878385, + 32.03895709073067, + 31.851488075602344, + 31.53384413779149, + 31.2579235874585, + 31.148040164736027, + 30.908740869017254, + 30.780153837608342, + 30.70595858429624, + 30.657941523696422, + 30.645684949330644, + 30.605805300559055, + 30.613737854916618, + 30.613470597220992, + 30.60959754250983, + 30.598733460339368, + 30.61372575488529, + 30.76029074009017, + 31.03044957477702, + 31.17160100525994, + 31.14509268222259, + 31.099086986720128, + 31.065977771164924, + 31.004487251296187, + 30.9378736239775, + 30.90108101786067, + 30.877131820926135, + 30.809818655755766, + 30.630114081686358, + 30.45246069568138, + 30.34030831507527, + 30.242926044866085, + 30.073668613139056, + 29.714806270828536, + 29.38066533993344, + 28.937741603117022, + 28.467543880304714, + 28.23110228947236, + 28.15249709491927, + 28.10177082254999, + 27.958518859858106, + 27.84333703491391, + 27.768075845463855, + 27.733276679481403, + 27.66491411805464, + 27.602499354295624, + 27.57836230139663, + 27.52930364753753, + 27.539172894290086, + 27.524814686072858, + 27.540884435347188, + 27.49266952186345, + 27.379573545790524, + 27.383041885441234, + 27.409251950661215, + 27.392439490270906, + 27.4668182012795, + 27.448917532606934, + 27.545913671497903, + 27.58460592691967, + 27.59813516744368, + 27.5968628268888, + 27.631808287130013, + 27.851023737510925, + 28.13725874498356, + 28.188244512332965, + 28.227761076214783, + 28.26963401785819, + 28.290553368470754, + 28.25102570659957, + 28.248402882529888, + 28.275394490802213, + 28.318450880738528, + 28.364784371502818, + 28.380145927968936, + 28.381476511298786, + 28.39381707517805, + 28.38893790022165, + 28.351467753049118, + 28.33316002726772, + 28.325786853415458, + 28.33386788362531, + 28.319039567277205, + 28.15858856076704, + 27.868959232192502, + 27.723530015594886, + 27.5686817497736, + 27.459160712819756, + 27.4087142152208, + 27.27825525758272, + 27.205833934527167, + 27.180496595430288, + 27.14054911472774, + 27.092385428187416, + 27.031086500300553, + 26.967376049342125, + 26.939267821458685, + 26.797445027036083, + 26.6805717532301, + 26.5784639256779, + 26.425627791517563, + 26.28889042567468, + 26.524448429293116, + 26.69813360016002, + 26.67771961591799, + 26.591784097056145, + 26.534560834007667, + 26.499603573496266, + 26.482803896818847, + 26.381690403197187, + 26.22248609636702, + 26.11142768346002, + 25.904184356071177, + 25.639126161479282, + 25.36028058674769, + 25.15502964600014, + 25.03906074709527, + 24.91558764107146, + 24.79717406751648, + 24.729516331653134, + 24.64072217940735, + 25.76290234609027, + 26.36574038761693, + 26.640381557218348, + 26.782616511228362, + 26.84681312981015, + 26.87835438258738, + 26.877992787650076, + 26.91212405502361, + 26.88069414719108, + 26.796633433443343, + 26.653345125118033, + 26.412644962487185, + 26.098797084624252, + 25.686682321912997, + 25.154503749252306, + 24.424791471467728, + 23.511577587767537, + 22.40707854288072, + 21.178957024954066, + 19.233588927021888, + 19.23569154156681, + 19.23889229519003, + 19.082866812647783, + 18.836729512286304, + 18.5560664787041, + 18.17716658854325, + 17.918860071835997, + 17.91434935364593, + 17.92371202326756 + ], + "overall_lower_bb": [ + NaN, + 31.79886038969321, + 31.64356893107911, + 31.628294576263368, + 31.085975219106484, + 31.07411270976604, + 30.87605028408627, + 30.506271085428903, + 30.227128003589435, + 29.958141692129733, + 29.84166497715889, + 29.631122102887325, + 29.43578755936817, + 29.36637158859731, + 29.302244717047426, + 29.235838436452546, + 29.20184708554402, + 29.194750297711703, + 29.221266173818197, + 29.239722160121616, + 29.268542909269335, + 29.29151192439765, + 29.414655862208512, + 29.504576412541503, + 29.46045983526398, + 29.503759130982747, + 29.461346162391653, + 29.472041415703757, + 29.453058476303582, + 29.409315050669363, + 29.36819469944095, + 29.31476214508338, + 29.310029402779012, + 29.246902457490165, + 29.205766539660637, + 29.120774245114713, + 28.808209259909823, + 28.269050425222968, + 27.804388994740048, + 27.562897317777406, + 27.31490301327987, + 27.065512228835082, + 26.8330027487038, + 26.628616376022503, + 26.401408982139323, + 26.142358179073863, + 25.97267134424423, + 25.829375918313637, + 25.691529304318628, + 25.41371168492472, + 25.079093955133924, + 24.82585138686094, + 24.79971372917147, + 24.764354660066562, + 24.831778396882978, + 25.04197611969528, + 25.154417710527646, + 25.170022905080728, + 25.171759177450017, + 25.217011140141896, + 25.242192965086094, + 25.26595415453614, + 25.27825332051859, + 25.296615881945357, + 25.28253064570437, + 25.27116769860337, + 25.28122635246246, + 25.27935710570991, + 25.27521531392715, + 25.353115564652803, + 25.565330478136556, + 25.819426454209474, + 25.917458114558766, + 26.051748049338784, + 26.225060509729087, + 26.2151817987205, + 26.221082467393067, + 26.183586328502106, + 26.188894073080327, + 26.201364832556322, + 26.2066371731112, + 26.210191712869985, + 26.09647626248908, + 25.977741255016436, + 26.07825548766703, + 26.17973892378521, + 26.246865982141802, + 26.29444663152924, + 26.41397429340043, + 26.419597117470104, + 26.358605509197787, + 26.277549119261476, + 26.169215628497188, + 26.055854072031064, + 25.96152348870121, + 25.838682924821946, + 25.805562099778356, + 25.743032246950886, + 25.69633997273228, + 25.653713146584536, + 25.614632116374693, + 25.5239604327228, + 25.483411439232956, + 25.5165407678075, + 25.460969984405114, + 25.389318250226406, + 25.226839287180244, + 24.990785784779202, + 24.913244742417277, + 24.853666065472833, + 24.72250340456971, + 24.67045088527226, + 24.639114571812588, + 24.606913499699445, + 24.537123950657868, + 24.42823217854132, + 24.39805497296392, + 24.351428246769895, + 24.2255360743221, + 24.166372208482436, + 24.10410957432532, + 23.510051570706885, + 22.95536639983998, + 22.67678038408201, + 22.49971590294386, + 22.29793916599233, + 22.141896426503735, + 22.00019610318115, + 21.910309596802808, + 21.84651390363298, + 21.774072316539975, + 21.77531564392882, + 21.82056383852072, + 21.907909413252305, + 21.984160353999858, + 22.03762925290473, + 22.10460235892854, + 22.169015932483518, + 22.19017366834687, + 22.22646782059265, + 20.472787653909727, + 19.41794961238307, + 18.79880844278165, + 18.271573488771637, + 17.792876870189843, + 17.36783561741262, + 16.921697212349923, + 16.351065944976384, + 15.795995852808922, + 15.28555656655666, + 14.825344874881967, + 14.445545037512817, + 14.156212915375754, + 13.940327678087003, + 13.79500625074769, + 13.80471852853227, + 13.958432412232465, + 14.33893145711928, + 14.910052975045929, + 16.191921072978108, + 16.04181845843319, + 15.860617704809965, + 15.778143187352224, + 15.761280487713698, + 15.759443521295903, + 15.876343411456752, + 15.839149928164003, + 15.616160646354073, + 15.406297976732443 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8267_ENV.json b/8267_ENV.json new file mode 100644 index 0000000000000000000000000000000000000000..b3f4622c22cc6a07d38087b414c0d688ab46d3a2 --- /dev/null +++ b/8267_ENV.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1648580700.0, + 1648647240.0, + 1648650840.0, + 1648654500.0, + 1648657980.0, + 1648661700.0, + 1648665300.0, + 1648668900.0, + 1648735500.0, + 1648739100.0, + 1648742700.0, + 1648746240.0, + 1648749900.0, + 1648753500.0, + 1648820100.0, + 1648823700.0, + 1648827300.0, + 1648830900.0, + 1648834500.0, + 1648838100.0, + 1648841640.0, + 1649081100.0, + 1649084700.0, + 1649088300.0, + 1649091900.0, + 1649095500.0, + 1649099100.0, + 1649165880.0, + 1649169300.0, + 1649172900.0, + 1649176500.0, + 1649180100.0, + 1649183640.0, + 1649187300.0, + 1649253840.0, + 1649257500.0, + 1649261100.0, + 1649264700.0, + 1649268300.0, + 1649271900.0, + 1649338500.0, + 1649342100.0, + 1649345700.0, + 1649349300.0, + 1649352900.0, + 1649356500.0, + 1649360100.0, + 1649426760.0, + 1649430300.0, + 1649433900.0, + 1649437500.0, + 1649441100.0, + 1649444700.0, + 1649684100.0, + 1649687700.0, + 1649691360.0, + 1649694900.0, + 1649698500.0, + 1649702100.0, + 1649705700.0, + 1649772300.0, + 1649775900.0, + 1649779440.0, + 1649783100.0, + 1649786640.0, + 1649790240.0, + 1649856840.0, + 1649860500.0, + 1649864100.0, + 1649867580.0, + 1649871300.0, + 1649874900.0, + 1649878500.0, + 1649945100.0, + 1649948700.0, + 1649952300.0, + 1649955900.0, + 1649959440.0, + 1649963040.0, + 1650288780.0, + 1650292500.0, + 1650296100.0, + 1650299640.0, + 1650303360.0, + 1650306960.0, + 1650310440.0, + 1650377100.0, + 1650380700.0, + 1650384300.0, + 1650388020.0, + 1650391440.0, + 1650395100.0, + 1650461760.0, + 1650465300.0, + 1650468900.0, + 1650472440.0, + 1650476040.0, + 1650479700.0, + 1650483300.0, + 1650549780.0, + 1650553560.0, + 1650557100.0, + 1650560580.0, + 1650564300.0, + 1650567900.0, + 1650634380.0, + 1650638160.0, + 1650641700.0, + 1650645360.0, + 1650648900.0, + 1650652560.0, + 1650656100.0, + 1650895500.0, + 1650899040.0, + 1650902700.0, + 1650906360.0, + 1650909900.0, + 1650913500.0, + 1650980220.0, + 1650983700.0, + 1650987300.0, + 1650990780.0, + 1650994500.0, + 1650998040.0, + 1651001700.0, + 1651068300.0, + 1651071900.0, + 1651075440.0, + 1651079040.0, + 1651082700.0, + 1651086300.0, + 1651152960.0, + 1651156440.0, + 1651160100.0, + 1651163640.0, + 1651167300.0, + 1651170900.0 + ], + "input_window": [ + 75.27, + 74.54, + 74.65, + 74.34, + 74.27, + 74.05, + 73.56, + 73.41, + 75.065, + 75.39, + 76.1401, + 76.11, + 75.86, + 75.74, + 74.9, + 74.58, + 74.32, + 73.985, + 74.11, + 74.74, + 74.16, + 74.17, + 73.98, + 74.06, + 73.62, + 73.4, + 73.205, + 73.355, + 72.95, + 72.67, + 72.35, + 72.96, + 72.93, + 72.71, + 72.2, + 72.09, + 72.07, + 77.735, + 81.07, + 81.99, + 80.59, + 82.315, + 80.89, + 80.36, + 80.77, + 80.2837, + 80.615, + 81.9, + 82.95, + 83.42, + 82.92, + 82.46, + 81.89, + 81.37, + 81.575, + 81.595, + 81.75, + 81.665, + 81.39, + 81.33, + 82.18, + 81.86, + 81.36, + 81.33, + 81.1, + 80.4, + 80.25, + 81.205, + 81.57, + 81.88, + 81.871, + 82.42, + 82.85, + 82.6533, + 82.795, + 82.51, + 82.89, + 83.12, + 82.9, + 81.86, + 82.5799, + 82.915, + 82.79, + 83.36, + 83.2, + 83, + 83.7, + 84.215, + 83.97, + 83.39, + 83.7, + 83.6, + 83.64, + 83.5, + 83.32, + 83.4183, + 83.45, + 83.12, + 82.945, + 83.06, + 83.245, + 82.9, + 83.25, + 82.78, + 82.09, + 80.98, + 81.59, + 81.37, + 81.3, + 81.36, + 81.175, + 81.385, + 79.925, + 80.09, + 80.12, + 80.6, + 82.29, + 82.85, + 82.78, + 82.76, + 82.31, + 81.52, + 80.81, + 81.345, + 80.375, + 79.38, + 79.38, + 79.49, + 79.75, + 79.55, + 78.76, + 80, + 79.24, + 79.76, + 79.88, + 80.41, + 80.5 + ], + "output_timestamps": [ + 1651172700.0, + 1651239360.0, + 1651242900.0, + 1651246440.0, + 1651250100.0, + 1651253700.0, + 1651257360.0, + 1651260900.0, + 1651500360.0, + 1651503900.0, + 1651507440.0, + 1651511160.0, + 1651514580.0, + 1651518240.0, + 1651584840.0, + 1651588440.0, + 1651592100.0, + 1651595760.0, + 1651599300.0, + 1651602840.0, + 1651606500.0, + 1651673040.0, + 1651676640.0, + 1651680300.0, + 1651683900.0, + 1651687500.0, + 1651691100.0, + 1651757760.0, + 1651761300.0, + 1651764840.0, + 1651768500.0, + 1651772100.0, + 1651775700.0 + ], + "output_window": [ + 80.545, + 79.72, + 80.04, + 80.05, + 79.9, + 80.27, + 80.16, + 80.295, + 79.13, + 79.1185, + 78.15, + 78.18, + 78.22, + 77.74, + 78.685, + 78.29, + 78.37, + 77.96, + 77.79, + 77.36, + 77.32, + 76.7115, + 76.53, + 76.4636, + 76.35, + 76.83, + 77.575, + 78.76, + 75.85, + 75.525, + 75.19, + 75.69, + 75.36 + ], + "text": { + "content": "Analysts Estimate Envestnet (ENV) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-04-28T19:02:31Z\n\nEnvestnet (ENV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nENV Quick QuoteENV\nThe market expects Envestnet (ENV Quick QuoteENV - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 5, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis financial services firm is expected to post quarterly earnings of $0.45 per share in its upcoming report, which represents a year-over-year change of -29.7%.\nRevenues are expected to be $322.54 million, up 17.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 7.47% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Envestnet?\nFor Envestnet, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.11%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Envestnet will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Envestnet would post earnings of $0.49 per share when it actually produced earnings of $0.50, delivering a surprise of +2.04%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEnvestnet doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEnvestnet, Inc (ENV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651172551000, + "published_utc": "2022-04-28T19:02:31Z", + "article_url": "https://www.zacks.com/stock/news/1910597/analysts-estimate-envestnet-env-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 5.837198251743863, + "input_bin_label": ">+4%", + "output_percentage_change": -3.1548861261444343, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 0.11956954962136764, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 75.27, + 74.905, + 74.82000000000001, + 74.7, + 74.614, + 74.52, + 74.38285714285715, + 74.26125, + 74.35055555555556, + 74.4545, + 74.54151, + 74.69851, + 74.81951, + 74.95951, + 75.02251, + 75.07551, + 75.15151, + 75.20901, + 75.11350999999999, + 75.04851, + 74.8505, + 74.6565, + 74.46849999999999, + 74.3005, + 74.17249999999999, + 74.0545, + 73.943, + 73.88, + 73.76400000000001, + 73.557, + 73.376, + 73.255, + 73.15, + 73.01500000000001, + 72.873, + 72.74199999999999, + 72.6285, + 73.06649999999999, + 73.8785, + 74.8105, + 75.6345, + 76.57, + 77.366, + 78.131, + 78.988, + 79.80736999999999, + 80.66187, + 81.07837, + 81.26637, + 81.40937, + 81.64237, + 81.65687, + 81.75687, + 81.85787, + 81.93836999999999, + 82.06949999999999, + 82.183, + 82.15950000000001, + 82.0035, + 81.7945, + 81.7205, + 81.6605, + 81.6075, + 81.6035, + 81.55600000000001, + 81.4365, + 81.2865, + 81.24050000000001, + 81.2585, + 81.3135, + 81.28259999999999, + 81.3386, + 81.4876, + 81.61993, + 81.78943, + 82.00043000000001, + 82.26443, + 82.45593, + 82.58893, + 82.58693000000001, + 82.65782, + 82.70732000000001, + 82.70132000000001, + 82.77199, + 82.81249, + 82.86149, + 82.94248999999999, + 83.05199, + 83.15898999999999, + 83.31199000000001, + 83.424, + 83.4925, + 83.5775, + 83.5915, + 83.60350000000001, + 83.64533, + 83.62033, + 83.51083, + 83.40833, + 83.37532999999999, + 83.32983, + 83.25983, + 83.22083, + 83.14883, + 83.02583, + 82.78200000000001, + 82.596, + 82.421, + 82.2565, + 82.0865, + 81.8795, + 81.728, + 81.3955, + 81.12650000000001, + 80.9295, + 80.8915, + 80.9615, + 81.1095, + 81.25750000000001, + 81.39750000000001, + 81.511, + 81.52449999999999, + 81.613, + 81.7385, + 81.764, + 81.64200000000001, + 81.351, + 81.01500000000001, + 80.712, + 80.39099999999999, + 80.036, + 79.88399999999999, + 79.727, + 79.5685, + 79.51899999999999, + 79.62199999999999, + 79.734 + ], + "in_sma_50": [ + 75.27, + 74.905, + 74.82000000000001, + 74.7, + 74.614, + 74.52, + 74.38285714285715, + 74.26125, + 74.35055555555556, + 74.4545, + 74.60773636363636, + 74.73292500000001, + 74.81962307692308, + 74.88536428571429, + 74.88634, + 74.86719375, + 74.83500588235293, + 74.78778333333334, + 74.75211052631579, + 74.751505, + 74.72333809523809, + 74.69818636363635, + 74.66696086956522, + 74.64167083333334, + 74.600804, + 74.55461923076923, + 74.50463333333333, + 74.463575, + 74.41138275862069, + 74.35333666666666, + 74.2887129032258, + 74.247190625, + 74.20727575757576, + 74.16323823529412, + 74.10714571428572, + 74.05111388888889, + 73.99757027027027, + 74.09592368421053, + 74.27474615384615, + 74.4676275, + 74.61695365853659, + 74.80024047619047, + 74.94186279069768, + 75.06500227272727, + 75.19178, + 75.30247391304347, + 75.41550638297872, + 75.5506, + 75.7016081632653, + 75.855976, + 76.008976, + 76.167376, + 76.312176, + 76.452776, + 76.598876, + 76.749776, + 76.913576, + 77.078676, + 77.205176, + 77.323976, + 77.444774, + 77.559774, + 77.669774, + 77.781574, + 77.905574, + 78.021974, + 78.140574, + 78.284974, + 78.434174, + 78.576974, + 78.731194, + 78.89619400000001, + 79.073594, + 79.24546000000001, + 79.42896, + 79.61116, + 79.80486, + 80.00016, + 80.19916, + 80.38296, + 80.587558, + 80.786658, + 80.983858, + 81.196858, + 81.41685799999999, + 81.635058, + 81.867658, + 81.997258, + 82.055258, + 82.083258, + 82.145458, + 82.17115799999999, + 82.226158, + 82.28895800000001, + 82.33995800000001, + 82.40265000000001, + 82.45935, + 82.48375, + 82.48365, + 82.47645, + 82.48295, + 82.49175, + 82.51895, + 82.54715, + 82.55744999999999, + 82.54514999999999, + 82.54195, + 82.53604999999999, + 82.53425000000001, + 82.53485, + 82.51475, + 82.50524999999999, + 82.47655, + 82.45174999999999, + 82.43215000000001, + 82.43615, + 82.47695, + 82.50985, + 82.53405000000001, + 82.55165000000001, + 82.56043, + 82.54243000000001, + 82.50163, + 82.47546399999999, + 82.42706399999999, + 82.36446400000001, + 82.294264, + 82.221664, + 82.15866399999999, + 82.112464, + 82.036066, + 81.97776600000002, + 81.906766, + 81.834766, + 81.768366, + 81.716566, + 81.652566 + ], + "in_sma_200": [ + 75.27, + 74.905, + 74.82000000000001, + 74.7, + 74.614, + 74.52, + 74.38285714285715, + 74.26125, + 74.35055555555556, + 74.4545, + 74.60773636363636, + 74.73292500000001, + 74.81962307692308, + 74.88536428571429, + 74.88634, + 74.86719375, + 74.83500588235293, + 74.78778333333334, + 74.75211052631579, + 74.751505, + 74.72333809523809, + 74.69818636363635, + 74.66696086956522, + 74.64167083333334, + 74.600804, + 74.55461923076923, + 74.50463333333333, + 74.463575, + 74.41138275862069, + 74.35333666666666, + 74.2887129032258, + 74.247190625, + 74.20727575757576, + 74.16323823529412, + 74.10714571428572, + 74.05111388888889, + 73.99757027027027, + 74.09592368421053, + 74.27474615384615, + 74.4676275, + 74.61695365853659, + 74.80024047619047, + 74.94186279069768, + 75.06500227272727, + 75.19178, + 75.30247391304347, + 75.41550638297872, + 75.5506, + 75.7016081632653, + 75.855976, + 75.99448627450981, + 76.11882307692308, + 76.22771320754717, + 76.32294074074073, + 76.41843272727272, + 76.51087142857143, + 76.60278596491229, + 76.69006551724138, + 76.76972542372881, + 76.84573, + 76.93317704918032, + 77.01264193548387, + 77.08164761904762, + 77.148028125, + 77.2088276923077, + 77.25717878787879, + 77.30184776119403, + 77.35924705882353, + 77.42027246376811, + 77.48398285714286, + 77.54577183098591, + 77.61346944444443, + 77.68520273972602, + 77.75233918918919, + 77.81957466666667, + 77.88129078947368, + 77.94633896103896, + 78.01266794871795, + 78.07453291139241, + 78.12185124999999, + 78.1768888888889, + 78.23467073170733, + 78.28955421686747, + 78.34991666666667, + 78.40697647058823, + 78.46038372093022, + 78.5206091954023, + 78.58531818181818, + 78.6458202247191, + 78.69853333333334, + 78.7534945054945, + 78.80617391304348, + 78.85815053763442, + 78.90753191489361, + 78.95397894736841, + 79.00048229166667, + 79.04635360824741, + 79.08792142857142, + 79.12688181818181, + 79.166213, + 79.20659702970296, + 79.2428068627451, + 79.28171165048543, + 79.31534903846153, + 79.34177428571428, + 79.35722924528302, + 79.37809626168224, + 79.39653981481482, + 79.41400275229358, + 79.43169363636365, + 79.4473990990991, + 79.46469910714286, + 79.46877256637167, + 79.47422192982455, + 79.47983739130434, + 79.48949396551724, + 79.51342991452991, + 79.54170593220339, + 79.56891848739497, + 79.59551083333334, + 79.61794462809918, + 79.63353524590164, + 79.6431, + 79.656825, + 79.66257039999999, + 79.66032777777778, + 79.65812047244094, + 79.65680703125, + 79.65752945736433, + 79.65670230769231, + 79.6498572519084, + 79.65250984848485, + 79.6494082706767, + 79.65023358208956, + 79.65193555555555, + 79.65750955882353, + 79.66365912408759 + ], + "in_ema_10": [ + 75.27, + 75.13727272727272, + 75.0486776859504, + 74.91982719759578, + 74.8016767980329, + 74.66500828929965, + 74.46409769124517, + 74.27244356556423, + 74.41654473546164, + 74.59353660174133, + 74.87472994687927, + 75.09932450199213, + 75.23762913799355, + 75.32896929472199, + 75.2509748774998, + 75.1289794452271, + 74.98189227336762, + 74.80063913275532, + 74.67506838134526, + 74.68687413019157, + 74.59107883379309, + 74.51451904583071, + 74.41733376477058, + 74.35236398935774, + 74.2192069003836, + 74.07026019122294, + 73.91294015645514, + 73.81149649164512, + 73.65486076589146, + 73.475795172093, + 73.27110514080336, + 73.2145405697482, + 73.16280592070306, + 73.08047757148432, + 72.92039074030535, + 72.76941060570437, + 72.64224504103085, + 73.56820048811615, + 74.93216403573139, + 76.21540693832569, + 77.01078749499374, + 77.97518976863124, + 78.50515526524373, + 78.84239976247214, + 79.19287253293174, + 79.39120479967143, + 79.61371301791299, + 80.02940156011061, + 80.5604194582723, + 81.08034319313188, + 81.41482624892608, + 81.60485784003043, + 81.6567018691158, + 81.6045742565493, + 81.59919711899487, + 81.59843400645033, + 81.62599145982298, + 81.63308392167335, + 81.58888684500546, + 81.54181650954992, + 81.65784987144993, + 81.69460444027722, + 81.63376726931772, + 81.57853685671448, + 81.49153015549366, + 81.2930701272221, + 81.10342101318172, + 81.12188991987594, + 81.20336447989848, + 81.32638911991694, + 81.42540927993204, + 81.60624395630802, + 81.83238141879747, + 81.98163934265246, + 82.12952309853384, + 82.19870071698223, + 82.32439149571273, + 82.46904758740132, + 82.54740257151018, + 82.42242028578106, + 82.4510529610936, + 82.53540696816748, + 82.58169661031883, + 82.72320631753358, + 82.80989607798202, + 82.84446042743983, + 83.00001307699621, + 83.22091979026962, + 83.35711619203877, + 83.36309506621353, + 83.42435050872015, + 83.45628677986194, + 83.4896891835234, + 83.49156387742823, + 83.46037044516854, + 83.4527212733197, + 83.45222649635247, + 83.39182167883382, + 83.3105813735913, + 83.26502112384743, + 83.26138091951154, + 83.19567529778217, + 83.20555251636723, + 83.12817933157318, + 82.93941945310532, + 82.58316137072252, + 82.4025865760457, + 82.21484356221922, + 82.04850836908844, + 81.92332502925417, + 81.78726593302615, + 81.71412667247593, + 81.38883091384393, + 81.15267983859958, + 80.9649198679451, + 80.89857080104599, + 81.15155792812854, + 81.46036557755971, + 81.70029910891249, + 81.89297199820112, + 81.96879527125546, + 81.8871961310272, + 81.69134228902224, + 81.62837096374547, + 81.40048533397355, + 81.03312436416017, + 80.73255629794923, + 80.50663697104936, + 80.36906661267675, + 80.22014541037188, + 79.9546644266679, + 79.96290725818282, + 79.83146957487685, + 79.81847510671741, + 79.8296614509506, + 79.93517755077777, + 80.03787254154544 + ], + "in_ema_50": [ + 75.27, + 75.2413725490196, + 75.21818146866589, + 75.18374297969861, + 75.14790992167121, + 75.10485463062528, + 75.04427209609096, + 74.98018299428347, + 74.98350915137038, + 74.9994499689637, + 75.04418134272984, + 75.08597815281887, + 75.11633195074754, + 75.14078952130646, + 75.13134679498071, + 75.1097253520403, + 75.07875573039166, + 75.03586334880768, + 74.99955498218777, + 74.98937635543533, + 74.95685179247708, + 74.92599485943876, + 74.88889702181372, + 74.8563912562524, + 74.80790532463466, + 74.75269335111958, + 74.69199949421294, + 74.6395681414987, + 74.57331056732228, + 74.49867093723121, + 74.4144093318496, + 74.35737367177707, + 74.30139823366817, + 74.23899045979883, + 74.15903004961064, + 74.07789161629258, + 73.99915076859483, + 74.14565466002249, + 74.4171976145314, + 74.7141702570988, + 74.94459495289884, + 75.23363044494204, + 75.45544885886588, + 75.64778419773388, + 75.8486554056659, + 76.02257872309077, + 76.20267367512643, + 76.42609823688619, + 76.68193752171418, + 76.94617526596068, + 77.18044290258968, + 77.38748435739008, + 77.56405359827676, + 77.71330639834433, + 77.86474536311515, + 78.01102985867927, + 78.15765613873106, + 78.29519903525141, + 78.41656377896705, + 78.53081617979187, + 78.67392142764317, + 78.79886568538265, + 78.89930232517156, + 78.99462380261582, + 79.07718757506227, + 79.12906257211866, + 79.1730209026238, + 79.25270635742288, + 79.3435806179161, + 79.4430480446645, + 79.53826184683452, + 79.65127118617434, + 79.77671153181457, + 79.88951892272381, + 80.0034593571268, + 80.10175506861202, + 80.21109800709783, + 80.32517259505478, + 80.42614621877813, + 80.48237577882604, + 80.56463163063678, + 80.65680293923926, + 80.74045772593576, + 80.84318487393827, + 80.93560899652893, + 81.01656550646896, + 81.12179823170548, + 81.24310026183468, + 81.35003750646862, + 81.43003603562671, + 81.51905423030802, + 81.60065994676653, + 81.68063406650117, + 81.7519817501678, + 81.81347266192593, + 81.87640706734061, + 81.93811659411156, + 81.98446496296994, + 82.02213300363778, + 82.06283367016178, + 82.109193134077, + 82.14020516803477, + 82.18372653399419, + 82.2071098071709, + 82.20251726571321, + 82.15457541215584, + 82.13243519991444, + 82.10253578030995, + 82.07106378892524, + 82.04317893445759, + 82.00913270173376, + 81.98465690950891, + 81.9038860503125, + 81.83275326402573, + 81.76558646935806, + 81.7198771960499, + 81.74223495306755, + 81.78567671961393, + 81.824669789433, + 81.86134940553367, + 81.87894354649315, + 81.86486732898362, + 81.82349998274897, + 81.80473527754313, + 81.7486672274434, + 81.65577831656327, + 81.56653210807059, + 81.48509947638155, + 81.4170563596607, + 81.34383846320343, + 81.24251146464644, + 81.1937855248564, + 81.11716648466596, + 81.06394426958101, + 81.01751508253862, + 80.99369096165476, + 80.97433053178595 + ], + "in_ema_200": [ + 75.27, + 75.26273631840796, + 75.25663943961784, + 75.24751864917388, + 75.23779209545076, + 75.22597326863036, + 75.20939642018628, + 75.19149197819438, + 75.19023335154569, + 75.192221079391, + 75.20165271044183, + 75.21069099192998, + 75.21715177807994, + 75.2223542479498, + 75.21914674299508, + 75.21278707391056, + 75.20390362043882, + 75.1917752262056, + 75.18101129360655, + 75.17662312153087, + 75.16650746858032, + 75.15659197138052, + 75.14488458858071, + 75.13408971705255, + 75.11902414772865, + 75.1019194298408, + 75.0830446096434, + 75.0658501359156, + 75.04479690073236, + 75.0211670808246, + 74.99458830390097, + 74.97434364416065, + 74.95400191635805, + 74.93167353908086, + 74.90449270784623, + 74.8764878052806, + 74.84856255348677, + 74.87728332409885, + 74.93890239550086, + 75.00906257067001, + 75.06459428638475, + 75.13673762681874, + 75.19398401859169, + 75.2453871626853, + 75.30035843469838, + 75.34994392291034, + 75.40233254059284, + 75.46698594814913, + 75.54144379941133, + 75.61983739344703, + 75.69247582734307, + 75.75981437632474, + 75.82081124820212, + 75.87602705667773, + 75.93273325511875, + 75.98907421775439, + 76.04639686235384, + 76.1023033612359, + 76.15491725813902, + 76.20641061875456, + 76.26584931906545, + 76.32151250992052, + 76.37164671380191, + 76.4209835624208, + 76.46754093990916, + 76.50666988578071, + 76.54391695159384, + 76.59029588739888, + 76.63984518205163, + 76.69198602601132, + 76.74351850336444, + 76.80000090631604, + 76.86019990227311, + 76.91784268931517, + 76.97632186653591, + 77.03138334050074, + 77.08967803363008, + 77.14968123727556, + 77.20689833939221, + 77.25319785840324, + 77.30619986976242, + 77.3620088262822, + 77.41601868870727, + 77.47516278135694, + 77.53212633577131, + 77.58653303889795, + 77.64736355592385, + 77.71271317228282, + 77.77497473275761, + 77.83084563093912, + 77.88924517689993, + 77.94606860797556, + 78.00272464172706, + 78.0574238990233, + 78.10978784032656, + 78.16260885684073, + 78.2152197139866, + 78.26402349792703, + 78.31060037854468, + 78.35785808622084, + 78.40648636396989, + 78.45119794243784, + 78.49894721664245, + 78.54154475677537, + 78.57685276914577, + 78.6007646818906, + 78.63050831689665, + 78.65776694060914, + 78.68405781682199, + 78.71068410720187, + 78.73520466334912, + 78.76157078610187, + 78.77314719619042, + 78.78625020916365, + 78.79952135136104, + 78.81743656179525, + 78.85198943182714, + 78.89177063151045, + 78.93045948094817, + 78.96856436173476, + 79.0018124775384, + 79.02686906980169, + 79.04461166612208, + 79.06750110228008, + 79.08051104156087, + 79.08349103119708, + 79.08644136919513, + 79.09045687795935, + 79.0970194960891, + 79.10152676478474, + 79.09812848851823, + 79.10710233440362, + 79.10842469923543, + 79.11490803556146, + 79.122520890929, + 79.1353316283327, + 79.14891041810053 + ], + "in_macd": [ + 0.0, + -0.05823361823362916, + -0.09441968815188773, + -0.1464239345191629, + -0.19108339894344795, + -0.24144527678079442, + -0.31723939443932636, + -0.38497279836622056, + -0.3016303336551971, + -0.20697022217328254, + -0.07061064511853488, + 0.03462732146418546, + 0.09674108649093682, + 0.13473060511313406, + 0.09595053445973178, + 0.03894676931007268, + -0.026898878819253014, + -0.10490445636992263, + -0.1548529350051382, + -0.14196524236885466, + -0.1765180160313804, + -0.2007799553278744, + -0.2326572017245212, + -0.2485991218162127, + -0.2933559068246012, + -0.3426285343175124, + -0.39288340162030977, + -0.41581375746585536, + -0.4613482099663173, + -0.5141020036921304, + -0.5751016767970611, + -0.567678609551109, + -0.5577867066142232, + -0.561229954095424, + -0.5982156328445711, + -0.6291506730857037, + -0.6478131613306175, + -0.20314345085208174, + 0.41359941007385714, + 0.9654794360406243, + 1.2751805454329599, + 1.6408987303365308, + 1.795055157479382, + 1.8530973137026336, + 1.9101605721259602, + 1.894306879185521, + 1.886726841933779, + 1.9617940282244888, + 2.082011407475335, + 2.18996506463796, + 2.2097012340429956, + 2.163287107690337, + 2.056799833679662, + 1.9084488374185327, + 1.7868239960467776, + 1.6727666531367618, + 1.5767072915618314, + 1.4766983069482933, + 1.359577896701822, + 1.2475368015320356, + 1.2133446409114583, + 1.147201556198354, + 1.0424204891872364, + 0.9460544624498937, + 0.841425188368504, + 0.6940213390070795, + 0.5586591055871111, + 0.5224219243539352, + 0.5171942533096683, + 0.5319338927671708, + 0.5367021699174614, + 0.57811660734383, + 0.6382775870101511, + 0.6624472709423372, + 0.6851380800522691, + 0.6723728953941901, + 0.6850227034780971, + 0.7054745735896688, + 0.6959086647188144, + 0.5975204607348701, + 0.5710542557818172, + 0.5705425082455804, + 0.5536681475463041, + 0.5796079715278211, + 0.5805624436326724, + 0.5587397372346743, + 0.5911152266694728, + 0.6508269038429688, + 0.670648566541928, + 0.6322678342799577, + 0.6197214732851819, + 0.5948521423259194, + 0.5717795651660822, + 0.5360186620902567, + 0.48753341139446604, + 0.4518320507479672, + 0.4212405909736816, + 0.36614767415936456, + 0.30485097096685365, + 0.26252619244317543, + 0.2411318367059181, + 0.19410056840229117, + 0.18296096425098085, + 0.13465545143442625, + 0.04023198183246279, + -0.12275201266290026, + -0.20038617344799547, + -0.27647691282723486, + -0.3385254760123786, + -0.37849485769859825, + -0.4202544033764184, + -0.43143063542170523, + -0.5517375906090791, + -0.6265451755495093, + -0.6756218284168085, + -0.6680822051257564, + -0.5197468056227734, + -0.3529342070876993, + -0.22380257909482282, + -0.12167606053522206, + -0.07617322051804365, + -0.10267471941605777, + -0.17890609639411537, + -0.1939146556060507, + -0.28084256204724056, + -0.4251212059877929, + -0.5333153434798135, + -0.6032302336119812, + -0.6303916975774797, + -0.6604425118230921, + -0.7394801296870526, + -0.6940596863646675, + -0.7111911374782807, + -0.6750269907726789, + -0.6294279927466562, + -0.5442501111850078, + -0.4641335360448551 + ], + "in_signal": [ + 0.0, + -0.011646723646725832, + -0.02820131654775821, + -0.051845840142039155, + -0.07969335190232091, + -0.11204373687801561, + -0.1530828683902778, + -0.19946085438546635, + -0.21989475023941252, + -0.21730984462618652, + -0.1879700047246562, + -0.14345053948688788, + -0.09541221429132295, + -0.049383650410431544, + -0.020316813436398882, + -0.00846409688710457, + -0.01215105327353426, + -0.030701733892811937, + -0.05553197411527719, + -0.07281862776599268, + -0.09355850541907024, + -0.11500279540083107, + -0.1385336766655691, + -0.1605467656956978, + -0.1871085939214785, + -0.21821258200068527, + -0.2531467459246102, + -0.28568014823285925, + -0.3208137605795509, + -0.3594714092020668, + -0.4025974627210657, + -0.4356136920870744, + -0.4600482949925042, + -0.4802846268130882, + -0.5038708280193849, + -0.5289267970326487, + -0.5527040698922424, + -0.48279194608421033, + -0.30351367485259684, + -0.0497150526739526, + 0.2152640669474299, + 0.50039099962525, + 0.7593238311960765, + 0.978078527697388, + 1.1644949365831025, + 1.3104573251035863, + 1.425711228469625, + 1.5329277884205976, + 1.6427445122315452, + 1.7521886227128283, + 1.8436911449788618, + 1.9076103375211568, + 1.937448236752858, + 1.931648356885993, + 1.9026834847181502, + 1.8567001184018728, + 1.8007015530338646, + 1.7359009038167503, + 1.660636302393765, + 1.5780164022214191, + 1.505082049959427, + 1.4335059512072126, + 1.3552888588032175, + 1.2734419795325527, + 1.187038621299743, + 1.0884351648412103, + 0.9824799529903905, + 0.8904683472630994, + 0.8158135284724133, + 0.7590376013313648, + 0.7145705150485842, + 0.6872797335076333, + 0.6774793042081368, + 0.674472897554977, + 0.6766059340544355, + 0.6757593263223864, + 0.6776120017535285, + 0.6831845161207566, + 0.6857293458403682, + 0.6680875688192686, + 0.6486809062117783, + 0.6330532266185388, + 0.6171762108040919, + 0.6096625629488378, + 0.6038425390856047, + 0.5948219787154186, + 0.5940806283062295, + 0.6054298834135774, + 0.6184736200392476, + 0.6212324628873896, + 0.6209302649669481, + 0.6157146404387425, + 0.6069276253842104, + 0.5927458327254197, + 0.571703348459229, + 0.5477290889169767, + 0.5224313893283177, + 0.4911746462945271, + 0.45390991122899244, + 0.41563316747182905, + 0.3807329013186469, + 0.3434064347353758, + 0.3113173406384968, + 0.2759849627976827, + 0.22883436660463874, + 0.15851709075113093, + 0.08673643791130567, + 0.014093767763597567, + -0.05643008099159767, + -0.12084303633299781, + -0.18072530974168194, + -0.2308663748776866, + -0.29504061802396514, + -0.36134152952907395, + -0.4241975893066209, + -0.472974512470448, + -0.4823289711009131, + -0.45645001829827037, + -0.40992053045758087, + -0.35227163647310916, + -0.2970519532820961, + -0.25817650650888846, + -0.24232242448593386, + -0.23264087070995723, + -0.24228120897741393, + -0.27884920837948973, + -0.3297424353995545, + -0.38443999504203985, + -0.4336303355491279, + -0.4789927708039208, + -0.5310902425805472, + -0.5636841313373713, + -0.5931855325655532, + -0.6095538242069783, + -0.613528657914914, + -0.5996729485689327, + -0.5725650660641173 + ], + "in_upper_bb": [ + NaN, + 75.93737590053234, + 75.60714674616618, + 75.50216374055842, + 75.40805289496356, + 75.3664514162077, + 75.44290206553508, + 75.45974608140489, + 75.5931178723474, + 75.79784946226876, + 76.23786208215682, + 76.51281308049579, + 76.63479865732634, + 76.69739027908727, + 76.6324682947465, + 76.56105348519061, + 76.4964180083328, + 76.44864997918246, + 76.39586932031979, + 76.35143149235749, + 76.29720973128008, + 76.29476828354902, + 76.29114793052513, + 76.29271376074334, + 76.31437078021204, + 76.34881316820288, + 76.3795754907841, + 76.38416252587982, + 76.39207789132887, + 76.35354130411794, + 76.1495709213522, + 75.82197127361815, + 75.4975979156294, + 75.14887982596898, + 75.02914505198042, + 74.9477024499759, + 74.87950846746959, + 76.01424291616476, + 78.06518421621712, + 79.78089953299772, + 80.79275848068905, + 82.09937949266615, + 82.90572990053775, + 83.52585609073874, + 84.15198782795812, + 84.62546496616265, + 85.07962207921659, + 85.6692596782476, + 86.32159344501034, + 86.91165668092853, + 87.25124767959491, + 87.45110867158195, + 87.45100406975423, + 87.22367593424548, + 86.7139883808802, + 85.79962622731547, + 83.91758752589426, + 83.41142811856649, + 83.41244725359694, + 83.37619516044725, + 83.40658869295572, + 83.36050242514564, + 83.3519885311796, + 83.29158718888506, + 83.2718852953481, + 83.2549159693373, + 83.30232430781744, + 83.28288876491948, + 83.10072822407226, + 82.7682470051339, + 82.54612424719244, + 82.53652301898757, + 82.73812004922357, + 82.89658542684953, + 83.06185577688441, + 83.15624675384419, + 83.30591368312768, + 83.4907751432882, + 83.61566522108652, + 83.61946134525917, + 83.66049350272436, + 83.76385255196205, + 83.83816730692217, + 83.9879653141378, + 84.06850736215954, + 83.97859455961309, + 83.87134854466308, + 84.03739185233292, + 84.1399673391338, + 84.14396629026287, + 84.16579477426461, + 84.21137368532375, + 84.26947352294849, + 84.29849160081197, + 84.3110620743092, + 84.30925850767615, + 84.32632522073823, + 84.32632522073821, + 84.32530586244124, + 84.15217911255858, + 84.10375046904147, + 84.10503546651067, + 84.07742840877889, + 84.10288988489984, + 84.24355439294186, + 84.6088518575491, + 84.6589377476475, + 84.60842201483842, + 84.56296588554991, + 84.55913761373507, + 84.49866409106399, + 84.40184495267636, + 84.45472585011977, + 84.42286068875367, + 84.36032706034197, + 84.19388982569943, + 84.02313920304398, + 83.97870520563936, + 83.9531027681838, + 83.90447032227966, + 83.75908514998639, + 83.61126193155722, + 83.36511079402524, + 83.19426795174418, + 83.14042976664356, + 83.26083144003121, + 83.31318953505841, + 83.34042210892811, + 83.3332399403666, + 83.32007872437507, + 83.37457892593639, + 83.3105223430829, + 83.33669320162294, + 83.33931870297795, + 83.33947214296471, + 83.33192475528735, + 83.12722537480498 + ], + "in_lower_bb": [ + NaN, + 73.87262409946766, + 74.03285325383384, + 73.89783625944159, + 73.81994710503645, + 73.6735485837923, + 73.32281222017922, + 73.06275391859512, + 73.10799323876371, + 73.11115053773123, + 72.9776106451159, + 72.95303691950423, + 73.00444749651982, + 73.0733382923413, + 73.1402117052535, + 73.17333401480938, + 73.17359375637307, + 73.12691668748421, + 73.10835173231179, + 73.1515785076425, + 73.09480026871992, + 73.06024171645097, + 72.99686206947486, + 72.96729623925668, + 72.88063921978795, + 72.78119683179712, + 72.71493450921588, + 72.70484747412019, + 72.48543210867113, + 72.25196869588207, + 72.07692907864782, + 72.08952872638184, + 72.12090208437058, + 72.16662017403101, + 72.01635494801958, + 71.8487975500241, + 71.69199153253042, + 70.93225708383522, + 69.57731578378286, + 68.58660046700228, + 68.21774151931096, + 67.72562050733384, + 67.61027009946227, + 67.62014390926127, + 67.7090121720419, + 67.92390503383736, + 68.2107479207834, + 68.4756103217524, + 68.82327655498966, + 69.30821331907146, + 70.02562232040509, + 70.77576132841804, + 71.67186593024574, + 72.76519406575451, + 74.2123816191198, + 76.07724377268453, + 78.92728247410572, + 79.8264418814335, + 79.85742274640309, + 79.82767483955274, + 79.95628130704426, + 79.95686757485437, + 80.01238146882041, + 80.16978281111493, + 80.22248470465188, + 80.2510840306627, + 80.16717569218254, + 80.11711123508053, + 80.16127177592774, + 80.3397529948661, + 80.45697575280755, + 80.46257698101243, + 80.35697995077643, + 80.32684457315048, + 80.28357422311561, + 80.28068324615583, + 80.24501631687231, + 80.20565485671182, + 80.23176477891346, + 80.28096865474083, + 80.27992649727562, + 80.28206744803795, + 80.35075269307782, + 80.4039546858622, + 80.53341263784047, + 80.88332544038691, + 81.33557145533692, + 81.4705281476671, + 81.60795266086619, + 81.75495370973714, + 81.91602522573538, + 81.98844631467624, + 82.00934647705151, + 82.06499839918804, + 82.10492792569079, + 82.19756149232386, + 82.23649477926179, + 82.23649477926178, + 82.24201413755878, + 82.53514088744141, + 82.65007953095852, + 82.64729453348933, + 82.72090159122114, + 82.63744011510016, + 82.38577560705815, + 81.81847814245089, + 81.55739225235253, + 81.32340798516157, + 81.10186411445008, + 80.90269238626495, + 80.71066590893601, + 80.58598504732365, + 80.16160414988023, + 79.85246931124632, + 79.59500293965803, + 79.47961017430059, + 79.53436079695602, + 79.55179479436066, + 79.56089723181618, + 79.57952967772032, + 79.63141485001364, + 79.64123806844277, + 79.64338920597476, + 79.67073204825583, + 79.55307023335644, + 79.27266855996876, + 78.99931046494159, + 78.7840778910719, + 78.63626005963339, + 78.46842127562493, + 78.1724210740636, + 78.09797765691711, + 78.00330679837707, + 77.96768129702204, + 77.9435278570353, + 77.93207524471264, + 77.957774625195 + ], + "out_sma_10": [ + 80.545, + 80.1325, + 80.10166666666667, + 80.08875, + 80.051, + 80.08749999999999, + 80.09785714285714, + 80.1225, + 80.01222222222222, + 79.92285, + 79.68335, + 79.52935, + 79.34735, + 79.11635, + 78.99485, + 78.79685, + 78.61785, + 78.38435, + 78.25035, + 78.0745, + 77.9915, + 77.84465, + 77.67564999999999, + 77.54801, + 77.31451000000001, + 77.16851, + 77.08901, + 77.16901, + 76.97501, + 76.79150999999999, + 76.57851000000001, + 76.47636, + 76.35936000000001 + ], + "out_sma_50": [ + 80.545, + 80.1325, + 80.10166666666667, + 80.08875, + 80.051, + 80.08749999999999, + 80.09785714285714, + 80.1225, + 80.01222222222222, + 79.92285, + 79.76168181818183, + 79.629875, + 79.52142307692307, + 79.39417857142857, + 79.3469, + 79.28084375, + 79.22726470588235, + 79.15686111111111, + 79.08492105263157, + 78.998675, + 78.9187380952381, + 78.8184090909091, + 78.71891304347827, + 78.62494166666666, + 78.533944, + 78.4684076923077, + 78.43531851851851, + 78.4469142857143, + 78.35736551724139, + 78.26295333333334, + 78.16382580645161, + 78.08651875, + 78.00389696969697 + ], + "out_sma_200": [ + 80.545, + 80.1325, + 80.10166666666667, + 80.08875, + 80.051, + 80.08749999999999, + 80.09785714285714, + 80.1225, + 80.01222222222222, + 79.92285, + 79.76168181818183, + 79.629875, + 79.52142307692307, + 79.39417857142857, + 79.3469, + 79.28084375, + 79.22726470588235, + 79.15686111111111, + 79.08492105263157, + 78.998675, + 78.9187380952381, + 78.8184090909091, + 78.71891304347827, + 78.62494166666666, + 78.533944, + 78.4684076923077, + 78.43531851851851, + 78.4469142857143, + 78.35736551724139, + 78.26295333333334, + 78.16382580645161, + 78.08651875, + 78.00389696969697 + ], + "out_ema_10": [ + 80.545, + 80.395, + 80.33045454545453, + 80.27946280991733, + 80.21046957175055, + 80.22129328597772, + 80.21014905216359, + 80.22557649722474, + 80.0263807704566, + 79.86131153946448, + 79.55016398683458, + 79.30104326195556, + 79.1044899416, + 78.85640086130908, + 78.8252370683438, + 78.72792123773583, + 78.66284464905658, + 78.53505471286446, + 78.39959021961637, + 78.21057381604975, + 78.0486513040407, + 77.80553288512421, + 77.57361781510163, + 77.37179639417405, + 77.18601523159694, + 77.1212851894884, + 77.2037787913996, + 77.48672810205422, + 77.189141174408, + 76.88657005178835, + 76.57810276964501, + 76.41662953880046, + 76.22451507720038 + ], + "out_ema_50": [ + 80.545, + 80.51264705882353, + 80.49411188004615, + 80.47669572788747, + 80.4540802091468, + 80.44686137741554, + 80.43561191163454, + 80.43009771902143, + 80.3791134947461, + 80.32967767142273, + 80.24420011568066, + 80.16325109153631, + 80.08704516637802, + 79.99500417946123, + 79.94363146654118, + 79.87878317373566, + 79.81961520613818, + 79.74668911962297, + 79.66995621297109, + 79.57936969481536, + 79.49076696168534, + 79.38177610044278, + 79.26994174356267, + 79.15988912616807, + 79.0496973957301, + 78.96265043903482, + 78.90823277475894, + 78.90241972476841, + 78.78271699046375, + 78.6549633829946, + 78.51908246601442, + 78.40813805558248, + 78.28860322987337 + ], + "out_ema_200": [ + 80.545, + 80.53679104477612, + 80.53184785030074, + 80.5270533443276, + 80.52081400756812, + 80.51831834580128, + 80.51475298912665, + 80.51256639221992, + 80.49880951269535, + 80.48507508968345, + 80.46184051167666, + 80.43913563096346, + 80.41705467941159, + 80.39041731941745, + 80.37344799285609, + 80.35271716705653, + 80.33298863803108, + 80.309376810787, + 80.28430838480902, + 80.25521078894029, + 80.22600471143839, + 80.1910345153047, + 80.15460631117232, + 80.11787988021538, + 80.0803885381237, + 80.048046363615, + 80.02343893711137, + 80.01086740539881, + 79.96946573967345, + 79.92524219997522, + 79.87812536216451, + 79.83645247298875, + 79.79191065733714 + ], + "out_macd": [ + 0.0, + -0.06581196581197446, + -0.09109698784912723, + -0.10907132719050594, + -0.13387662066664063, + -0.12226963839673033, + -0.1205573914513991, + -0.10707278325830316, + -0.18822218956562153, + -0.25057318095095127, + -0.37382739721066116, + -0.46374078718953626, + -0.5257100723616901, + -0.6065611069283534, + -0.5876089419087407, + -0.5975739528830246, + -0.592189571704651, + -0.6139289930412275, + -0.6375262149654191, + -0.6830508051913142, + -0.7141250476168466, + -0.7788740974075807, + -0.8352059843102211, + -0.8751195027175669, + -0.9054800142593109, + -0.8806572809742619, + -0.7917430907255607, + -0.6185283480438244, + -0.7079067878453742, + -0.7957912430990746, + -0.8823013861827462, + -0.9001392317761372, + -0.9301815412094072 + ], + "out_signal": [ + 0.0, + -0.013162393162394892, + -0.02874931209974136, + -0.04481371511789428, + -0.06262629622764355, + -0.07455496466146092, + -0.08375545001944856, + -0.08841891666721949, + -0.1083795712468999, + -0.13681829318771016, + -0.18422011399230037, + -0.24012424863174756, + -0.2972414133777361, + -0.35910535208785954, + -0.4048060700520358, + -0.44335964661823357, + -0.4731256316355171, + -0.5012863039166592, + -0.5285342861264112, + -0.5594375899393917, + -0.5903750814748827, + -0.6280748846614224, + -0.6695011045911822, + -0.7106247842164591, + -0.7495958302250295, + -0.775808120374876, + -0.778995114445013, + -0.7469017611647752, + -0.7391027665008951, + -0.7504404618205311, + -0.7768126466929742, + -0.8014779637096068, + -0.8272186792095669 + ], + "out_upper_bb": [ + NaN, + 81.29922618895779, + 80.93355207544202, + 80.76994380502174, + 80.66461225541867, + 80.66472612553486, + 80.62763247709034, + 80.63240195135927, + 80.82788316757744, + 80.87724824555114, + 81.16264450667337, + 81.24795265433384, + 81.25682177492466, + 81.31424409944267, + 81.23301642573531, + 81.17808707365847, + 81.11664820710857, + 81.08472612364075, + 81.06065141725226, + 81.0706627126998, + 80.90467232497869, + 80.91539307219587, + 80.84177125143472, + 80.71532601500667, + 80.57468136633281, + 80.25407881834963, + 79.88465048672327, + 79.51422897012402, + 79.42975189626901, + 79.33195571355907, + 79.39799615546015, + 79.34371823352824, + 79.28167924052873 + ], + "out_lower_bb": [ + NaN, + 78.9657738110422, + 79.26978125789132, + 79.40755619497827, + 79.43738774458133, + 79.51027387446513, + 79.56808180862393, + 79.61259804864073, + 79.196561276867, + 78.96845175444885, + 78.36071912969028, + 78.01179734566615, + 77.78602437892148, + 77.47411304341446, + 77.4607835742647, + 77.38360042634153, + 77.33788120465613, + 77.22899609858148, + 77.10919068801088, + 76.92668728730021, + 76.7701776750213, + 76.45860692780413, + 76.18122874856527, + 75.94903398499332, + 75.73467863366719, + 75.71128118165035, + 75.82220951327673, + 76.03913102987597, + 75.79560810373098, + 75.53405428644095, + 75.17201384453985, + 74.97729176647177, + 74.75333075947127 + ], + "overall_sma_10": [ + 75.27, + 74.905, + 74.82000000000001, + 74.7, + 74.614, + 74.52, + 74.38285714285715, + 74.26125, + 74.35055555555556, + 74.4545, + 74.54151, + 74.69851, + 74.81951, + 74.95951, + 75.02251, + 75.07551, + 75.15151, + 75.20901, + 75.11350999999999, + 75.04851, + 74.8505, + 74.6565, + 74.46849999999999, + 74.3005, + 74.17249999999999, + 74.0545, + 73.943, + 73.88, + 73.76400000000001, + 73.557, + 73.376, + 73.255, + 73.15, + 73.01500000000001, + 72.873, + 72.74199999999999, + 72.6285, + 73.06649999999999, + 73.8785, + 74.8105, + 75.6345, + 76.57, + 77.366, + 78.131, + 78.988, + 79.80736999999999, + 80.66187, + 81.07837, + 81.26637, + 81.40937, + 81.64237, + 81.65687, + 81.75687, + 81.85787, + 81.93836999999999, + 82.06949999999999, + 82.183, + 82.15950000000001, + 82.0035, + 81.7945, + 81.7205, + 81.6605, + 81.6075, + 81.6035, + 81.55600000000001, + 81.4365, + 81.2865, + 81.24050000000001, + 81.2585, + 81.3135, + 81.28259999999999, + 81.3386, + 81.4876, + 81.61993, + 81.78943, + 82.00043000000001, + 82.26443, + 82.45593, + 82.58893, + 82.58693000000001, + 82.65782, + 82.70732000000001, + 82.70132000000001, + 82.77199, + 82.81249, + 82.86149, + 82.94248999999999, + 83.05199, + 83.15898999999999, + 83.31199000000001, + 83.424, + 83.4925, + 83.5775, + 83.5915, + 83.60350000000001, + 83.64533, + 83.62033, + 83.51083, + 83.40833, + 83.37532999999999, + 83.32983, + 83.25983, + 83.22083, + 83.14883, + 83.02583, + 82.78200000000001, + 82.596, + 82.421, + 82.2565, + 82.0865, + 81.8795, + 81.728, + 81.3955, + 81.12650000000001, + 80.9295, + 80.8915, + 80.9615, + 81.1095, + 81.25750000000001, + 81.39750000000001, + 81.511, + 81.52449999999999, + 81.613, + 81.7385, + 81.764, + 81.64200000000001, + 81.351, + 81.01500000000001, + 80.712, + 80.39099999999999, + 80.036, + 79.88399999999999, + 79.727, + 79.5685, + 79.51899999999999, + 79.62199999999999, + 79.734, + 79.8395, + 79.8365, + 79.88550000000001, + 80.0145, + 80.00450000000001, + 80.1075, + 80.14750000000001, + 80.189, + 80.061, + 79.92285000000001, + 79.68334999999999, + 79.52935, + 79.34734999999999, + 79.11635, + 78.99485000000001, + 78.79684999999999, + 78.61785, + 78.38435000000001, + 78.25035, + 78.0745, + 77.9915, + 77.84465, + 77.67565, + 77.54801, + 77.31451, + 77.16851, + 77.08901, + 77.16901, + 76.97501, + 76.79150999999999, + 76.57851000000001, + 76.47636, + 76.35936 + ], + "overall_sma_50": [ + 75.27, + 74.905, + 74.82000000000001, + 74.7, + 74.614, + 74.52, + 74.38285714285715, + 74.26125, + 74.35055555555556, + 74.4545, + 74.60773636363636, + 74.73292500000001, + 74.81962307692308, + 74.88536428571429, + 74.88634, + 74.86719375, + 74.83500588235293, + 74.78778333333334, + 74.75211052631579, + 74.751505, + 74.72333809523809, + 74.69818636363635, + 74.66696086956522, + 74.64167083333334, + 74.600804, + 74.55461923076923, + 74.50463333333333, + 74.463575, + 74.41138275862069, + 74.35333666666666, + 74.2887129032258, + 74.247190625, + 74.20727575757576, + 74.16323823529412, + 74.10714571428572, + 74.05111388888889, + 73.99757027027027, + 74.09592368421053, + 74.27474615384615, + 74.4676275, + 74.61695365853659, + 74.80024047619047, + 74.94186279069768, + 75.06500227272727, + 75.19178, + 75.30247391304347, + 75.41550638297872, + 75.5506, + 75.7016081632653, + 75.855976, + 76.008976, + 76.167376, + 76.312176, + 76.452776, + 76.598876, + 76.749776, + 76.913576, + 77.078676, + 77.205176, + 77.323976, + 77.444774, + 77.559774, + 77.669774, + 77.781574, + 77.905574, + 78.021974, + 78.140574, + 78.284974, + 78.434174, + 78.576974, + 78.731194, + 78.89619400000001, + 79.073594, + 79.24546000000001, + 79.42896, + 79.61116, + 79.80486, + 80.00016, + 80.19916, + 80.38296, + 80.587558, + 80.786658, + 80.983858, + 81.196858, + 81.41685799999999, + 81.635058, + 81.867658, + 81.997258, + 82.055258, + 82.083258, + 82.145458, + 82.17115799999999, + 82.226158, + 82.28895800000001, + 82.33995800000001, + 82.40265000000001, + 82.45935, + 82.48375, + 82.48365, + 82.47645, + 82.48295, + 82.49175, + 82.51895, + 82.54715, + 82.55744999999999, + 82.54514999999999, + 82.54195, + 82.53604999999999, + 82.53425000000001, + 82.53485, + 82.51475, + 82.50524999999999, + 82.47655, + 82.45174999999999, + 82.43215000000001, + 82.43615, + 82.47695, + 82.50985, + 82.53405000000001, + 82.55165000000001, + 82.56043, + 82.54243000000001, + 82.50163, + 82.47546399999999, + 82.42706399999999, + 82.36446400000001, + 82.294264, + 82.221664, + 82.15866399999999, + 82.112464, + 82.036066, + 81.97776600000002, + 81.906766, + 81.834766, + 81.768366, + 81.716566, + 81.652566, + 81.579166, + 81.49416599999999, + 81.427166, + 81.35416599999999, + 81.280166, + 81.212766, + 81.145966, + 81.085466, + 80.9997, + 80.91307, + 80.81367, + 80.71837000000001, + 80.62157, + 80.51147, + 80.42716999999999, + 80.32797, + 80.23977, + 80.15717, + 80.09337, + 80.00877, + 79.92777, + 79.836, + 79.73939999999999, + 79.64517199999999, + 79.544472, + 79.482572, + 79.432272, + 79.405072, + 79.310072, + 79.174772, + 79.02157199999999, + 78.87977199999999, + 78.731772 + ], + "overall_sma_200": [ + 75.27, + 74.905, + 74.82000000000001, + 74.7, + 74.614, + 74.52, + 74.38285714285715, + 74.26125, + 74.35055555555556, + 74.4545, + 74.60773636363636, + 74.73292500000001, + 74.81962307692308, + 74.88536428571429, + 74.88634, + 74.86719375, + 74.83500588235293, + 74.78778333333334, + 74.75211052631579, + 74.751505, + 74.72333809523809, + 74.69818636363635, + 74.66696086956522, + 74.64167083333334, + 74.600804, + 74.55461923076923, + 74.50463333333333, + 74.463575, + 74.41138275862069, + 74.35333666666666, + 74.2887129032258, + 74.247190625, + 74.20727575757576, + 74.16323823529412, + 74.10714571428572, + 74.05111388888889, + 73.99757027027027, + 74.09592368421053, + 74.27474615384615, + 74.4676275, + 74.61695365853659, + 74.80024047619047, + 74.94186279069768, + 75.06500227272727, + 75.19178, + 75.30247391304347, + 75.41550638297872, + 75.5506, + 75.7016081632653, + 75.855976, + 75.99448627450981, + 76.11882307692308, + 76.22771320754717, + 76.32294074074073, + 76.41843272727272, + 76.51087142857143, + 76.60278596491229, + 76.69006551724138, + 76.76972542372881, + 76.84573, + 76.93317704918032, + 77.01264193548387, + 77.08164761904762, + 77.148028125, + 77.2088276923077, + 77.25717878787879, + 77.30184776119403, + 77.35924705882353, + 77.42027246376811, + 77.48398285714286, + 77.54577183098591, + 77.61346944444443, + 77.68520273972602, + 77.75233918918919, + 77.81957466666667, + 77.88129078947368, + 77.94633896103896, + 78.01266794871795, + 78.07453291139241, + 78.12185124999999, + 78.1768888888889, + 78.23467073170733, + 78.28955421686747, + 78.34991666666667, + 78.40697647058823, + 78.46038372093022, + 78.5206091954023, + 78.58531818181818, + 78.6458202247191, + 78.69853333333334, + 78.7534945054945, + 78.80617391304348, + 78.85815053763442, + 78.90753191489361, + 78.95397894736841, + 79.00048229166667, + 79.04635360824741, + 79.08792142857142, + 79.12688181818181, + 79.166213, + 79.20659702970296, + 79.2428068627451, + 79.28171165048543, + 79.31534903846153, + 79.34177428571428, + 79.35722924528302, + 79.37809626168224, + 79.39653981481482, + 79.41400275229358, + 79.43169363636365, + 79.4473990990991, + 79.46469910714286, + 79.46877256637167, + 79.47422192982455, + 79.47983739130434, + 79.48949396551724, + 79.51342991452991, + 79.54170593220339, + 79.56891848739497, + 79.59551083333334, + 79.61794462809918, + 79.63353524590164, + 79.6431, + 79.656825, + 79.66257039999999, + 79.66032777777778, + 79.65812047244094, + 79.65680703125, + 79.65752945736433, + 79.65670230769231, + 79.6498572519084, + 79.65250984848485, + 79.6494082706767, + 79.65023358208956, + 79.65193555555555, + 79.65750955882353, + 79.66365912408759, + 79.67004565217391, + 79.67040503597121, + 79.673045, + 79.6757184397163, + 79.67729788732393, + 79.68144265734266, + 79.68476597222222, + 79.68897448275862, + 79.68514589041096, + 79.68129115646258, + 79.6709445945946, + 79.66093825503356, + 79.651332, + 79.63867417218543, + 79.6324, + 79.62362614379086, + 79.61548571428571, + 79.60480516129033, + 79.5931717948718, + 79.57894777070064, + 79.5646506329114, + 79.54670628930818, + 79.527851875, + 79.50881925465839, + 79.48932037037036, + 79.47300552147239, + 79.46143231707318, + 79.45718121212121, + 79.43545120481929, + 79.41203532934132, + 79.38690416666667, + 79.36502899408283, + 79.34147 + ], + "overall_ema_10": [ + 75.27, + 75.13727272727272, + 75.0486776859504, + 74.91982719759578, + 74.8016767980329, + 74.66500828929965, + 74.46409769124517, + 74.27244356556423, + 74.41654473546164, + 74.59353660174133, + 74.87472994687927, + 75.09932450199213, + 75.23762913799355, + 75.32896929472199, + 75.2509748774998, + 75.1289794452271, + 74.98189227336762, + 74.80063913275532, + 74.67506838134526, + 74.68687413019157, + 74.59107883379309, + 74.51451904583071, + 74.41733376477058, + 74.35236398935774, + 74.2192069003836, + 74.07026019122294, + 73.91294015645514, + 73.81149649164512, + 73.65486076589146, + 73.475795172093, + 73.27110514080336, + 73.2145405697482, + 73.16280592070306, + 73.08047757148432, + 72.92039074030535, + 72.76941060570437, + 72.64224504103085, + 73.56820048811615, + 74.93216403573139, + 76.21540693832569, + 77.01078749499374, + 77.97518976863124, + 78.50515526524373, + 78.84239976247214, + 79.19287253293174, + 79.39120479967143, + 79.61371301791299, + 80.02940156011061, + 80.5604194582723, + 81.08034319313188, + 81.41482624892608, + 81.60485784003043, + 81.6567018691158, + 81.6045742565493, + 81.59919711899487, + 81.59843400645033, + 81.62599145982298, + 81.63308392167335, + 81.58888684500546, + 81.54181650954992, + 81.65784987144993, + 81.69460444027722, + 81.63376726931772, + 81.57853685671448, + 81.49153015549366, + 81.2930701272221, + 81.10342101318172, + 81.12188991987594, + 81.20336447989848, + 81.32638911991694, + 81.42540927993204, + 81.60624395630802, + 81.83238141879747, + 81.98163934265246, + 82.12952309853384, + 82.19870071698223, + 82.32439149571273, + 82.46904758740132, + 82.54740257151018, + 82.42242028578106, + 82.4510529610936, + 82.53540696816748, + 82.58169661031883, + 82.72320631753358, + 82.80989607798202, + 82.84446042743983, + 83.00001307699621, + 83.22091979026962, + 83.35711619203877, + 83.36309506621353, + 83.42435050872015, + 83.45628677986194, + 83.4896891835234, + 83.49156387742823, + 83.46037044516854, + 83.4527212733197, + 83.45222649635247, + 83.39182167883382, + 83.3105813735913, + 83.26502112384743, + 83.26138091951154, + 83.19567529778217, + 83.20555251636723, + 83.12817933157318, + 82.93941945310532, + 82.58316137072252, + 82.4025865760457, + 82.21484356221922, + 82.04850836908844, + 81.92332502925417, + 81.78726593302615, + 81.71412667247593, + 81.38883091384393, + 81.15267983859958, + 80.9649198679451, + 80.89857080104599, + 81.15155792812854, + 81.46036557755971, + 81.70029910891249, + 81.89297199820112, + 81.96879527125546, + 81.8871961310272, + 81.69134228902224, + 81.62837096374547, + 81.40048533397355, + 81.03312436416017, + 80.73255629794923, + 80.50663697104936, + 80.36906661267675, + 80.22014541037188, + 79.9546644266679, + 79.96290725818282, + 79.83146957487685, + 79.81847510671741, + 79.8296614509506, + 79.93517755077777, + 80.03787254154544, + 80.13007753399171, + 80.05551798235685, + 80.05269653101922, + 80.0522062526521, + 80.02453238853353, + 80.06916286334561, + 80.08567870637368, + 80.12373712339664, + 79.94305764641543, + 79.7931380743399, + 79.49438569718717, + 79.25540647951678, + 79.06715075596827, + 78.8258506185195, + 78.80024141515231, + 78.70747024876098, + 78.64611202171353, + 78.52136438140198, + 78.38838903932889, + 78.20140921399636, + 78.04115299326975, + 77.79939790358434, + 77.56859828475082, + 77.36768950570521, + 77.18265505012243, + 77.11853595010017, + 77.20152941371832, + 77.48488770213316, + 77.1876353926544, + 76.88533804853542, + 76.57709476698352, + 76.41580480935015, + 76.22384029855921 + ], + "overall_ema_50": [ + 75.27, + 75.2413725490196, + 75.21818146866589, + 75.18374297969861, + 75.14790992167121, + 75.10485463062528, + 75.04427209609096, + 74.98018299428347, + 74.98350915137038, + 74.9994499689637, + 75.04418134272984, + 75.08597815281887, + 75.11633195074754, + 75.14078952130646, + 75.13134679498071, + 75.1097253520403, + 75.07875573039166, + 75.03586334880768, + 74.99955498218777, + 74.98937635543533, + 74.95685179247708, + 74.92599485943876, + 74.88889702181372, + 74.8563912562524, + 74.80790532463466, + 74.75269335111958, + 74.69199949421294, + 74.6395681414987, + 74.57331056732228, + 74.49867093723121, + 74.4144093318496, + 74.35737367177707, + 74.30139823366817, + 74.23899045979883, + 74.15903004961064, + 74.07789161629258, + 73.99915076859483, + 74.14565466002249, + 74.4171976145314, + 74.7141702570988, + 74.94459495289884, + 75.23363044494204, + 75.45544885886588, + 75.64778419773388, + 75.8486554056659, + 76.02257872309077, + 76.20267367512643, + 76.42609823688619, + 76.68193752171418, + 76.94617526596068, + 77.18044290258968, + 77.38748435739008, + 77.56405359827676, + 77.71330639834433, + 77.86474536311515, + 78.01102985867927, + 78.15765613873106, + 78.29519903525141, + 78.41656377896705, + 78.53081617979187, + 78.67392142764317, + 78.79886568538265, + 78.89930232517156, + 78.99462380261582, + 79.07718757506227, + 79.12906257211866, + 79.1730209026238, + 79.25270635742288, + 79.3435806179161, + 79.4430480446645, + 79.53826184683452, + 79.65127118617434, + 79.77671153181457, + 79.88951892272381, + 80.0034593571268, + 80.10175506861202, + 80.21109800709783, + 80.32517259505478, + 80.42614621877813, + 80.48237577882604, + 80.56463163063678, + 80.65680293923926, + 80.74045772593576, + 80.84318487393827, + 80.93560899652893, + 81.01656550646896, + 81.12179823170548, + 81.24310026183468, + 81.35003750646862, + 81.43003603562671, + 81.51905423030802, + 81.60065994676653, + 81.68063406650117, + 81.7519817501678, + 81.81347266192593, + 81.87640706734061, + 81.93811659411156, + 81.98446496296994, + 82.02213300363778, + 82.06283367016178, + 82.109193134077, + 82.14020516803477, + 82.18372653399419, + 82.2071098071709, + 82.20251726571321, + 82.15457541215584, + 82.13243519991444, + 82.10253578030995, + 82.07106378892524, + 82.04317893445759, + 82.00913270173376, + 81.98465690950891, + 81.9038860503125, + 81.83275326402573, + 81.76558646935806, + 81.7198771960499, + 81.74223495306755, + 81.78567671961393, + 81.824669789433, + 81.86134940553367, + 81.87894354649315, + 81.86486732898362, + 81.82349998274897, + 81.80473527754313, + 81.7486672274434, + 81.65577831656327, + 81.56653210807059, + 81.48509947638155, + 81.4170563596607, + 81.34383846320343, + 81.24251146464644, + 81.1937855248564, + 81.11716648466596, + 81.06394426958101, + 81.01751508253862, + 80.99369096165476, + 80.97433053178595, + 80.95749404034336, + 80.90896486229069, + 80.87488780886753, + 80.84253926734331, + 80.80557694313379, + 80.78457392575599, + 80.76008083062831, + 80.7418423666821, + 80.67863286210634, + 80.61745118123943, + 80.52068838981828, + 80.42889668825677, + 80.3422732887173, + 80.24022335582642, + 80.17923420461753, + 80.10514658875019, + 80.03710162448549, + 79.95564665881939, + 79.87071933886568, + 79.77225975694938, + 79.67609270765725, + 79.55983417010206, + 79.44101714382356, + 79.32425568720303, + 79.2076182092735, + 79.11437827949808, + 79.05401050383149, + 79.04248068015183, + 78.91728535936156, + 78.78425456095523, + 78.6433034017021, + 78.5274875820275, + 78.40327238273231 + ], + "overall_ema_200": [ + 75.27, + 75.26273631840796, + 75.25663943961784, + 75.24751864917388, + 75.23779209545076, + 75.22597326863036, + 75.20939642018628, + 75.19149197819438, + 75.19023335154569, + 75.192221079391, + 75.20165271044183, + 75.21069099192998, + 75.21715177807994, + 75.2223542479498, + 75.21914674299508, + 75.21278707391056, + 75.20390362043882, + 75.1917752262056, + 75.18101129360655, + 75.17662312153087, + 75.16650746858032, + 75.15659197138052, + 75.14488458858071, + 75.13408971705255, + 75.11902414772865, + 75.1019194298408, + 75.0830446096434, + 75.0658501359156, + 75.04479690073236, + 75.0211670808246, + 74.99458830390097, + 74.97434364416065, + 74.95400191635805, + 74.93167353908086, + 74.90449270784623, + 74.8764878052806, + 74.84856255348677, + 74.87728332409885, + 74.93890239550086, + 75.00906257067001, + 75.06459428638475, + 75.13673762681874, + 75.19398401859169, + 75.2453871626853, + 75.30035843469838, + 75.34994392291034, + 75.40233254059284, + 75.46698594814913, + 75.54144379941133, + 75.61983739344703, + 75.69247582734307, + 75.75981437632474, + 75.82081124820212, + 75.87602705667773, + 75.93273325511875, + 75.98907421775439, + 76.04639686235384, + 76.1023033612359, + 76.15491725813902, + 76.20641061875456, + 76.26584931906545, + 76.32151250992052, + 76.37164671380191, + 76.4209835624208, + 76.46754093990916, + 76.50666988578071, + 76.54391695159384, + 76.59029588739888, + 76.63984518205163, + 76.69198602601132, + 76.74351850336444, + 76.80000090631604, + 76.86019990227311, + 76.91784268931517, + 76.97632186653591, + 77.03138334050074, + 77.08967803363008, + 77.14968123727556, + 77.20689833939221, + 77.25319785840324, + 77.30619986976242, + 77.3620088262822, + 77.41601868870727, + 77.47516278135694, + 77.53212633577131, + 77.58653303889795, + 77.64736355592385, + 77.71271317228282, + 77.77497473275761, + 77.83084563093912, + 77.88924517689993, + 77.94606860797556, + 78.00272464172706, + 78.0574238990233, + 78.10978784032656, + 78.16260885684073, + 78.2152197139866, + 78.26402349792703, + 78.31060037854468, + 78.35785808622084, + 78.40648636396989, + 78.45119794243784, + 78.49894721664245, + 78.54154475677537, + 78.57685276914577, + 78.6007646818906, + 78.63050831689665, + 78.65776694060914, + 78.68405781682199, + 78.71068410720187, + 78.73520466334912, + 78.76157078610187, + 78.77314719619042, + 78.78625020916365, + 78.79952135136104, + 78.81743656179525, + 78.85198943182714, + 78.89177063151045, + 78.93045948094817, + 78.96856436173476, + 79.0018124775384, + 79.02686906980169, + 79.04461166612208, + 79.06750110228008, + 79.08051104156087, + 79.08349103119708, + 79.08644136919513, + 79.09045687795935, + 79.0970194960891, + 79.10152676478474, + 79.09812848851823, + 79.10710233440362, + 79.10842469923543, + 79.11490803556146, + 79.122520890929, + 79.1353316283327, + 79.14891041810053, + 79.1628018567264, + 79.16834611685847, + 79.17701928982505, + 79.18570566505069, + 79.1928130713686, + 79.20353134926543, + 79.21304845026778, + 79.2238141373298, + 79.2228806633265, + 79.22184204976107, + 79.21117695473858, + 79.20091648752725, + 79.19115612446728, + 79.17671676004473, + 79.17182405596468, + 79.16304968724862, + 79.15515864558445, + 79.14326651975774, + 79.1298011812527, + 79.11219121925019, + 79.09435847079995, + 79.07064843626463, + 79.0453683523217, + 79.01967911498517, + 78.9931151436918, + 78.97159160992372, + 78.95769517599413, + 78.95572805981509, + 78.92482529305076, + 78.89099618565723, + 78.85417035296412, + 78.82268607084508, + 78.78823148307549 + ], + "overall_macd": [ + 0.0, + -0.05823361823362916, + -0.09441968815188773, + -0.1464239345191629, + -0.19108339894344795, + -0.24144527678079442, + -0.31723939443932636, + -0.38497279836622056, + -0.3016303336551971, + -0.20697022217328254, + -0.07061064511853488, + 0.03462732146418546, + 0.09674108649093682, + 0.13473060511313406, + 0.09595053445973178, + 0.03894676931007268, + -0.026898878819253014, + -0.10490445636992263, + -0.1548529350051382, + -0.14196524236885466, + -0.1765180160313804, + -0.2007799553278744, + -0.2326572017245212, + -0.2485991218162127, + -0.2933559068246012, + -0.3426285343175124, + -0.39288340162030977, + -0.41581375746585536, + -0.4613482099663173, + -0.5141020036921304, + -0.5751016767970611, + -0.567678609551109, + -0.5577867066142232, + -0.561229954095424, + -0.5982156328445711, + -0.6291506730857037, + -0.6478131613306175, + -0.20314345085208174, + 0.41359941007385714, + 0.9654794360406243, + 1.2751805454329599, + 1.6408987303365308, + 1.795055157479382, + 1.8530973137026336, + 1.9101605721259602, + 1.894306879185521, + 1.886726841933779, + 1.9617940282244888, + 2.082011407475335, + 2.18996506463796, + 2.2097012340429956, + 2.163287107690337, + 2.056799833679662, + 1.9084488374185327, + 1.7868239960467776, + 1.6727666531367618, + 1.5767072915618314, + 1.4766983069482933, + 1.359577896701822, + 1.2475368015320356, + 1.2133446409114583, + 1.147201556198354, + 1.0424204891872364, + 0.9460544624498937, + 0.841425188368504, + 0.6940213390070795, + 0.5586591055871111, + 0.5224219243539352, + 0.5171942533096683, + 0.5319338927671708, + 0.5367021699174614, + 0.57811660734383, + 0.6382775870101511, + 0.6624472709423372, + 0.6851380800522691, + 0.6723728953941901, + 0.6850227034780971, + 0.7054745735896688, + 0.6959086647188144, + 0.5975204607348701, + 0.5710542557818172, + 0.5705425082455804, + 0.5536681475463041, + 0.5796079715278211, + 0.5805624436326724, + 0.5587397372346743, + 0.5911152266694728, + 0.6508269038429688, + 0.670648566541928, + 0.6322678342799577, + 0.6197214732851819, + 0.5948521423259194, + 0.5717795651660822, + 0.5360186620902567, + 0.48753341139446604, + 0.4518320507479672, + 0.4212405909736816, + 0.36614767415936456, + 0.30485097096685365, + 0.26252619244317543, + 0.2411318367059181, + 0.19410056840229117, + 0.18296096425098085, + 0.13465545143442625, + 0.04023198183246279, + -0.12275201266290026, + -0.20038617344799547, + -0.27647691282723486, + -0.3385254760123786, + -0.37849485769859825, + -0.4202544033764184, + -0.43143063542170523, + -0.5517375906090791, + -0.6265451755495093, + -0.6756218284168085, + -0.6680822051257564, + -0.5197468056227734, + -0.3529342070876993, + -0.22380257909482282, + -0.12167606053522206, + -0.07617322051804365, + -0.10267471941605777, + -0.17890609639411537, + -0.1939146556060507, + -0.28084256204724056, + -0.4251212059877929, + -0.5333153434798135, + -0.6032302336119812, + -0.6303916975774797, + -0.6604425118230921, + -0.7394801296870526, + -0.6940596863646675, + -0.7111911374782807, + -0.6750269907726789, + -0.6294279927466562, + -0.5442501111850078, + -0.4641335360448551, + -0.3924851249117438, + -0.3976895307201431, + -0.3717079166871713, + -0.3463182428244522, + -0.33444521352662093, + -0.2918159716148807, + -0.2638663835459738, + -0.22819230305272242, + -0.2905765157368876, + -0.3370590012787602, + -0.4468950340961442, + -0.5254629226670744, + -0.5778398960754458, + -0.6505815146025213, + -0.6247741614302527, + -0.6289447632305496, + -0.6186631006725918, + -0.636263928005576, + -0.6563641325769396, + -0.6989342172687003, + -0.7275126686110553, + -0.7901537610460991, + -0.8447055712325806, + -0.8831161852392597, + -0.912208077293073, + -0.886314738277747, + -0.7964972819178513, + -0.6225206732949431, + -0.7112567129972831, + -0.798599687544737, + -0.8846535885429461, + -0.9021071737860638, + -0.9318259978507655 + ], + "overall_signal": [ + 0.0, + -0.011646723646725832, + -0.02820131654775821, + -0.051845840142039155, + -0.07969335190232091, + -0.11204373687801561, + -0.1530828683902778, + -0.19946085438546635, + -0.21989475023941252, + -0.21730984462618652, + -0.1879700047246562, + -0.14345053948688788, + -0.09541221429132295, + -0.049383650410431544, + -0.020316813436398882, + -0.00846409688710457, + -0.01215105327353426, + -0.030701733892811937, + -0.05553197411527719, + -0.07281862776599268, + -0.09355850541907024, + -0.11500279540083107, + -0.1385336766655691, + -0.1605467656956978, + -0.1871085939214785, + -0.21821258200068527, + -0.2531467459246102, + -0.28568014823285925, + -0.3208137605795509, + -0.3594714092020668, + -0.4025974627210657, + -0.4356136920870744, + -0.4600482949925042, + -0.4802846268130882, + -0.5038708280193849, + -0.5289267970326487, + -0.5527040698922424, + -0.48279194608421033, + -0.30351367485259684, + -0.0497150526739526, + 0.2152640669474299, + 0.50039099962525, + 0.7593238311960765, + 0.978078527697388, + 1.1644949365831025, + 1.3104573251035863, + 1.425711228469625, + 1.5329277884205976, + 1.6427445122315452, + 1.7521886227128283, + 1.8436911449788618, + 1.9076103375211568, + 1.937448236752858, + 1.931648356885993, + 1.9026834847181502, + 1.8567001184018728, + 1.8007015530338646, + 1.7359009038167503, + 1.660636302393765, + 1.5780164022214191, + 1.505082049959427, + 1.4335059512072126, + 1.3552888588032175, + 1.2734419795325527, + 1.187038621299743, + 1.0884351648412103, + 0.9824799529903905, + 0.8904683472630994, + 0.8158135284724133, + 0.7590376013313648, + 0.7145705150485842, + 0.6872797335076333, + 0.6774793042081368, + 0.674472897554977, + 0.6766059340544355, + 0.6757593263223864, + 0.6776120017535285, + 0.6831845161207566, + 0.6857293458403682, + 0.6680875688192686, + 0.6486809062117783, + 0.6330532266185388, + 0.6171762108040919, + 0.6096625629488378, + 0.6038425390856047, + 0.5948219787154186, + 0.5940806283062295, + 0.6054298834135774, + 0.6184736200392476, + 0.6212324628873896, + 0.6209302649669481, + 0.6157146404387425, + 0.6069276253842104, + 0.5927458327254197, + 0.571703348459229, + 0.5477290889169767, + 0.5224313893283177, + 0.4911746462945271, + 0.45390991122899244, + 0.41563316747182905, + 0.3807329013186469, + 0.3434064347353758, + 0.3113173406384968, + 0.2759849627976827, + 0.22883436660463874, + 0.15851709075113093, + 0.08673643791130567, + 0.014093767763597567, + -0.05643008099159767, + -0.12084303633299781, + -0.18072530974168194, + -0.2308663748776866, + -0.29504061802396514, + -0.36134152952907395, + -0.4241975893066209, + -0.472974512470448, + -0.4823289711009131, + -0.45645001829827037, + -0.40992053045758087, + -0.35227163647310916, + -0.2970519532820961, + -0.25817650650888846, + -0.24232242448593386, + -0.23264087070995723, + -0.24228120897741393, + -0.27884920837948973, + -0.3297424353995545, + -0.38443999504203985, + -0.4336303355491279, + -0.4789927708039208, + -0.5310902425805472, + -0.5636841313373713, + -0.5931855325655532, + -0.6095538242069783, + -0.613528657914914, + -0.5996729485689327, + -0.5725650660641173, + -0.5365490778336426, + -0.5087771684109428, + -0.4813633180661885, + -0.4543543030178413, + -0.43037248511959725, + -0.40266118241865395, + -0.374902222644118, + -0.3455602387258389, + -0.33456349412804864, + -0.33506259555819096, + -0.3574290832657816, + -0.3910358511460402, + -0.42839666013192135, + -0.47283363102604137, + -0.5032217371068837, + -0.5283663423316168, + -0.5464256939998118, + -0.5643933408009647, + -0.5827874991561597, + -0.6060168427786679, + -0.6303160079451454, + -0.6622835585653362, + -0.6987679610987851, + -0.7356376059268801, + -0.7709517002001187, + -0.7940243078156444, + -0.7945189026360858, + -0.7601192567678574, + -0.7503467480137426, + -0.7599973359199416, + -0.7849285864445426, + -0.8083643039128469, + -0.8330566427004306 + ], + "overall_upper_bb": [ + NaN, + 75.93737590053234, + 75.60714674616618, + 75.50216374055842, + 75.40805289496356, + 75.3664514162077, + 75.44290206553508, + 75.45974608140489, + 75.5931178723474, + 75.79784946226876, + 76.23786208215682, + 76.51281308049579, + 76.63479865732634, + 76.69739027908727, + 76.6324682947465, + 76.56105348519061, + 76.4964180083328, + 76.44864997918246, + 76.39586932031979, + 76.35143149235749, + 76.29720973128008, + 76.29476828354902, + 76.29114793052513, + 76.29271376074334, + 76.31437078021204, + 76.34881316820288, + 76.3795754907841, + 76.38416252587982, + 76.39207789132887, + 76.35354130411794, + 76.1495709213522, + 75.82197127361815, + 75.4975979156294, + 75.14887982596898, + 75.02914505198042, + 74.9477024499759, + 74.87950846746959, + 76.01424291616476, + 78.06518421621712, + 79.78089953299772, + 80.79275848068905, + 82.09937949266615, + 82.90572990053775, + 83.52585609073874, + 84.15198782795812, + 84.62546496616265, + 85.07962207921659, + 85.6692596782476, + 86.32159344501034, + 86.91165668092853, + 87.25124767959491, + 87.45110867158195, + 87.45100406975423, + 87.22367593424548, + 86.7139883808802, + 85.79962622731547, + 83.91758752589426, + 83.41142811856649, + 83.41244725359694, + 83.37619516044725, + 83.40658869295572, + 83.36050242514564, + 83.3519885311796, + 83.29158718888506, + 83.2718852953481, + 83.2549159693373, + 83.30232430781744, + 83.28288876491948, + 83.10072822407226, + 82.7682470051339, + 82.54612424719244, + 82.53652301898757, + 82.73812004922357, + 82.89658542684953, + 83.06185577688441, + 83.15624675384419, + 83.30591368312768, + 83.4907751432882, + 83.61566522108652, + 83.61946134525917, + 83.66049350272436, + 83.76385255196205, + 83.83816730692217, + 83.9879653141378, + 84.06850736215954, + 83.97859455961309, + 83.87134854466308, + 84.03739185233292, + 84.1399673391338, + 84.14396629026287, + 84.16579477426461, + 84.21137368532375, + 84.26947352294849, + 84.29849160081197, + 84.3110620743092, + 84.30925850767615, + 84.32632522073823, + 84.32632522073821, + 84.32530586244124, + 84.15217911255858, + 84.10375046904147, + 84.10503546651067, + 84.07742840877889, + 84.10288988489984, + 84.24355439294186, + 84.6088518575491, + 84.6589377476475, + 84.60842201483842, + 84.56296588554991, + 84.55913761373507, + 84.49866409106399, + 84.40184495267636, + 84.45472585011977, + 84.42286068875367, + 84.36032706034197, + 84.19388982569943, + 84.02313920304398, + 83.97870520563936, + 83.9531027681838, + 83.90447032227966, + 83.75908514998639, + 83.61126193155722, + 83.36511079402524, + 83.19426795174418, + 83.14042976664356, + 83.26083144003121, + 83.31318953505841, + 83.34042210892811, + 83.3332399403666, + 83.32007872437507, + 83.37457892593639, + 83.3105223430829, + 83.33669320162294, + 83.33931870297795, + 83.33947214296471, + 83.33192475528735, + 83.12722537480498, + 82.773293646115, + 82.35879027495214, + 81.8639818051078, + 81.41560200011118, + 81.14357557802619, + 81.05736299070816, + 80.78984254373704, + 80.77714451169696, + 80.79784226421211, + 80.81790999496742, + 80.99801042067828, + 81.10759198879065, + 81.18419221133904, + 81.30720168745158, + 81.27140119587797, + 81.30241382597902, + 81.28783774411959, + 81.27787490999927, + 81.18016314258712, + 81.0706627127003, + 80.90467232497916, + 80.91539307219627, + 80.84177125143509, + 80.715326015007, + 80.5746813663331, + 80.25407881834988, + 79.88465048672354, + 79.51422897012434, + 79.42975189626927, + 79.33195571355927, + 79.39799615546029, + 79.34371823352836, + 79.28167924052883 + ], + "overall_lower_bb": [ + NaN, + 73.87262409946766, + 74.03285325383384, + 73.89783625944159, + 73.81994710503645, + 73.6735485837923, + 73.32281222017922, + 73.06275391859512, + 73.10799323876371, + 73.11115053773123, + 72.9776106451159, + 72.95303691950423, + 73.00444749651982, + 73.0733382923413, + 73.1402117052535, + 73.17333401480938, + 73.17359375637307, + 73.12691668748421, + 73.10835173231179, + 73.1515785076425, + 73.09480026871992, + 73.06024171645097, + 72.99686206947486, + 72.96729623925668, + 72.88063921978795, + 72.78119683179712, + 72.71493450921588, + 72.70484747412019, + 72.48543210867113, + 72.25196869588207, + 72.07692907864782, + 72.08952872638184, + 72.12090208437058, + 72.16662017403101, + 72.01635494801958, + 71.8487975500241, + 71.69199153253042, + 70.93225708383522, + 69.57731578378286, + 68.58660046700228, + 68.21774151931096, + 67.72562050733384, + 67.61027009946227, + 67.62014390926127, + 67.7090121720419, + 67.92390503383736, + 68.2107479207834, + 68.4756103217524, + 68.82327655498966, + 69.30821331907146, + 70.02562232040509, + 70.77576132841804, + 71.67186593024574, + 72.76519406575451, + 74.2123816191198, + 76.07724377268453, + 78.92728247410572, + 79.8264418814335, + 79.85742274640309, + 79.82767483955274, + 79.95628130704426, + 79.95686757485437, + 80.01238146882041, + 80.16978281111493, + 80.22248470465188, + 80.2510840306627, + 80.16717569218254, + 80.11711123508053, + 80.16127177592774, + 80.3397529948661, + 80.45697575280755, + 80.46257698101243, + 80.35697995077643, + 80.32684457315048, + 80.28357422311561, + 80.28068324615583, + 80.24501631687231, + 80.20565485671182, + 80.23176477891346, + 80.28096865474083, + 80.27992649727562, + 80.28206744803795, + 80.35075269307782, + 80.4039546858622, + 80.53341263784047, + 80.88332544038691, + 81.33557145533692, + 81.4705281476671, + 81.60795266086619, + 81.75495370973714, + 81.91602522573538, + 81.98844631467624, + 82.00934647705151, + 82.06499839918804, + 82.10492792569079, + 82.19756149232386, + 82.23649477926179, + 82.23649477926178, + 82.24201413755878, + 82.53514088744141, + 82.65007953095852, + 82.64729453348933, + 82.72090159122114, + 82.63744011510016, + 82.38577560705815, + 81.81847814245089, + 81.55739225235253, + 81.32340798516157, + 81.10186411445008, + 80.90269238626495, + 80.71066590893601, + 80.58598504732365, + 80.16160414988023, + 79.85246931124632, + 79.59500293965803, + 79.47961017430059, + 79.53436079695602, + 79.55179479436066, + 79.56089723181618, + 79.57952967772032, + 79.63141485001364, + 79.64123806844277, + 79.64338920597476, + 79.67073204825583, + 79.55307023335644, + 79.27266855996876, + 78.99931046494159, + 78.7840778910719, + 78.63626005963339, + 78.46842127562493, + 78.1724210740636, + 78.09797765691711, + 78.00330679837707, + 77.96768129702204, + 77.9435278570353, + 77.93207524471264, + 77.957774625195, + 78.08120635388501, + 78.18970972504788, + 78.4125181948922, + 78.63489799988882, + 78.7449244219738, + 78.77713700929183, + 78.92615745626294, + 78.93085548830304, + 78.88515773578791, + 78.83894000503257, + 78.52483957932172, + 78.25825801120935, + 78.04865778866098, + 77.82364831254843, + 77.72794880412202, + 77.60193617402098, + 77.47751225588043, + 77.2954750900007, + 77.13118685741289, + 76.92668728729971, + 76.77017767502083, + 76.45860692780373, + 76.1812287485649, + 75.94903398499302, + 75.7346786336669, + 75.7112811816501, + 75.82220951327646, + 76.03913102987566, + 75.79560810373073, + 75.53405428644075, + 75.1720138445397, + 74.97729176647164, + 74.75333075947117 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/852_CCL.json b/852_CCL.json new file mode 100644 index 0000000000000000000000000000000000000000..123b8128fff9503f5f0534cb085fd83ac4c8e1d2 --- /dev/null +++ b/852_CCL.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206800.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0 + ], + "input_window": [ + 22.43, + 22.33, + 22.62, + 22.565, + 22.74, + 22.71, + 22.8, + 22.13, + 22.29, + 22.105, + 21.69, + 21.91, + 22.01, + 22.02, + 21.91, + 22.745, + 22.755, + 22.84, + 22.79, + 22.61, + 22.02, + 21.67, + 21.662, + 21.7881, + 21.565, + 21.48, + 21.51, + 21.45, + 21.67, + 21.82, + 21.8767, + 21.945, + 21.97, + 22.9101, + 22.559, + 22.58, + 22.71, + 22.78, + 22.86, + 23.24, + 23.6009, + 23.66, + 23.6388, + 23.925, + 23.96, + 23.93, + 24.15, + 24.195, + 24.22, + 24.23, + 24.2, + 24.15, + 23.83, + 24.115, + 23.775, + 23.72, + 23.595, + 23.51, + 23.375, + 23.78, + 24.08, + 24.2099, + 24.365, + 24.5483, + 24.49, + 24.63, + 23.87, + 23.8, + 23.88, + 23.705, + 23.6399, + 23.665, + 23.55, + 23.75, + 24.03, + 24.13, + 24.115, + 24.055, + 24.22, + 23.97, + 23.92, + 23.82, + 23.54, + 23.3899, + 23.48, + 23.27, + 23.83, + 24.3301, + 24.3998, + 24.23, + 24.24, + 23.92, + 23.74, + 23.23, + 22.8259, + 22.85, + 22.9, + 22.81, + 23.1731, + 23.09, + 23.14, + 23.2601, + 23.3224, + 23.5078, + 23.57, + 23.26, + 22.885, + 22.98, + 22.95, + 22.84, + 22.93, + 23.1701, + 23.535, + 23.49, + 23.52, + 23.29, + 23.13, + 23.4, + 22.96, + 22.9201, + 23.24, + 23.09, + 23.0299, + 22.79, + 22.62, + 23.24, + 23.36, + 23.43, + 23.18, + 23.24, + 23.2, + 22.915, + 22.84, + 22.87, + 23, + 22.78, + 22.765 + ], + "output_timestamps": [ + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0 + ], + "output_window": [ + 22.75, + 22.76, + 22.695, + 22.66, + 22.81, + 22.96, + 23.06, + 23.02, + 23.02, + 23.03, + 23.2301, + 23.315, + 23.39, + 23.21, + 23.73, + 23.61, + 23.515, + 23.53, + 23.373, + 23.44, + 23.05, + 23.14, + 23.12, + 22.84, + 23.04, + 22.885, + 23.43, + 23.035, + 23.02, + 23.24, + 23.14, + 23, + 23.14 + ], + "text": { + "content": "Carnival (CCL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-14T21:50:18Z\n\nIn the latest trading session, Carnival (CCL) closed at $22.86, marking a -1.93% move from the previous day.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nCarnival (CCL Quick QuoteCCL - Free Report) closed the most recent trading day at $22.86, moving -1.93% from the previous trading session. This change lagged the S&P 500's 0.58% loss on the day.\nComing into today, shares of the cruise operator had gained 2.28% in the past month. In that same time, the Consumer Discretionary sector gained 1.8%, while the S&P 500 gained 0.16%.\nWall Street will be looking for positivity from CCL as it approaches its next earnings report date. On that day, CCL is projected to report earnings of -$1.40 per share, which would represent year-over-year growth of 36.07%. Our most recent consensus estimate is calling for quarterly revenue of $568.35 million, up 1733.37% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of -$6.01 per share and revenue of $2.62 billion, which would represent changes of +19.54% and -53.19%, respectively, from the prior year.\nAny recent changes to analyst estimates for CCL should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.21% lower. CCL is holding a Zacks Rank of #3 (Hold) right now.\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 189, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631656218000, + "published_utc": "2021-09-14T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1796414/carnival-ccl-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.3212134426325575, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.6567565767565646, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.165403477485514, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 22.43, + 22.38, + 22.459999999999997, + 22.48625, + 22.537, + 22.565833333333334, + 22.599285714285713, + 22.540625, + 22.512777777777778, + 22.472, + 22.398, + 22.356, + 22.295, + 22.2405, + 22.1575, + 22.160999999999998, + 22.1565, + 22.2275, + 22.277499999999996, + 22.328, + 22.361, + 22.337, + 22.3022, + 22.27901, + 22.244510000000002, + 22.11801, + 21.99351, + 21.85451, + 21.742510000000003, + 21.66351, + 21.649179999999998, + 21.67668, + 21.70748, + 21.81968, + 21.91908, + 22.02908, + 22.14908, + 22.28208, + 22.40108, + 22.54308, + 22.7155, + 22.886999999999997, + 23.05388, + 23.155369999999998, + 23.29547, + 23.43047, + 23.574469999999998, + 23.71597, + 23.851969999999998, + 23.95097, + 24.01088, + 24.05988, + 24.079, + 24.098, + 24.0795, + 24.058500000000002, + 24.003, + 23.9345, + 23.85, + 23.805, + 23.793, + 23.798989999999996, + 23.85249, + 23.89582, + 23.967319999999997, + 24.05832, + 24.08582, + 24.11482, + 24.16532, + 24.15782, + 24.113809999999997, + 24.059320000000003, + 23.97782, + 23.89799, + 23.85199, + 23.80199, + 23.82649, + 23.85199, + 23.88599, + 23.91249, + 23.9405, + 23.956, + 23.955000000000002, + 23.91899, + 23.86399, + 23.77799, + 23.74949, + 23.776999999999997, + 23.79498, + 23.82098, + 23.85298, + 23.86298, + 23.882979999999996, + 23.86699, + 23.801579999999998, + 23.75958, + 23.66658, + 23.51457, + 23.3919, + 23.2779, + 23.1679, + 23.101909999999997, + 23.06015, + 23.08793, + 23.16234, + 23.20334, + 23.20184, + 23.21884, + 23.196530000000003, + 23.171529999999997, + 23.15053, + 23.14153, + 23.16279, + 23.161009999999997, + 23.156010000000002, + 23.159010000000002, + 23.18351, + 23.22551, + 23.226509999999998, + 23.23452, + 23.265520000000002, + 23.25751, + 23.207, + 23.137, + 23.047, + 23.042, + 23.065, + 23.068, + 23.089999999999996, + 23.12199, + 23.11799, + 23.10049, + 23.0815, + 23.089499999999997, + 23.127499999999998, + 23.0815, + 23.022 + ], + "in_sma_50": [ + 22.43, + 22.38, + 22.459999999999997, + 22.48625, + 22.537, + 22.565833333333334, + 22.599285714285713, + 22.540625, + 22.512777777777778, + 22.472, + 22.400909090909092, + 22.36, + 22.333076923076923, + 22.310714285714287, + 22.284, + 22.3128125, + 22.338823529411766, + 22.366666666666667, + 22.388947368421054, + 22.4, + 22.38190476190476, + 22.349545454545453, + 22.319652173913042, + 22.297504166666666, + 22.268204, + 22.237888461538464, + 22.210929629629632, + 22.18375357142857, + 22.166037931034484, + 22.15450333333333, + 22.14554193548387, + 22.139275, + 22.134145454545454, + 22.156967647058824, + 22.168454285714287, + 22.179886111111113, + 22.19421351351351, + 22.209628947368422, + 22.22630512820513, + 22.2516475, + 22.284556097560976, + 22.31730476190476, + 22.348037209302326, + 22.383877272727272, + 22.418902222222222, + 22.451752173913043, + 22.487885106382976, + 22.52345, + 22.558073469387757, + 22.591511999999998, + 22.626911999999997, + 22.663312, + 22.687511999999998, + 22.718512, + 22.739212000000002, + 22.759412, + 22.775312, + 22.802912000000003, + 22.824612000000002, + 22.858112000000002, + 22.905911999999997, + 22.95191, + 22.999010000000002, + 23.049576000000002, + 23.101176, + 23.138875999999996, + 23.161176, + 23.180376000000003, + 23.202175999999998, + 23.224076, + 23.256473999999997, + 23.296374, + 23.334134, + 23.373372, + 23.422672000000002, + 23.475672, + 23.527772, + 23.579872, + 23.630872, + 23.673872000000003, + 23.714738, + 23.752238000000002, + 23.783638, + 23.793233999999998, + 23.811653999999997, + 23.825454, + 23.847854, + 23.878856, + 23.909652, + 23.929451999999998, + 23.942234, + 23.947433999999998, + 23.949458, + 23.935558, + 23.912876, + 23.891275999999998, + 23.866276000000003, + 23.838576, + 23.817638, + 23.794838, + 23.773638000000002, + 23.75584, + 23.745688, + 23.733544000000002, + 23.729443999999997, + 23.720243999999997, + 23.706044000000002, + 23.695444, + 23.686943999999997, + 23.668143999999998, + 23.645144000000002, + 23.624348, + 23.607747999999997, + 23.586582, + 23.567182, + 23.540382000000005, + 23.525582, + 23.517582, + 23.499181999999998, + 23.483483999999997, + 23.475486, + 23.463986, + 23.453584, + 23.434384, + 23.406184, + 23.388384000000002, + 23.373284, + 23.360784, + 23.339984, + 23.325384, + 23.310983999999998, + 23.292884, + 23.278883999999998, + 23.268486000000003, + 23.258886000000004, + 23.249086000000002, + 23.227785999999995 + ], + "in_sma_200": [ + 22.43, + 22.38, + 22.459999999999997, + 22.48625, + 22.537, + 22.565833333333334, + 22.599285714285713, + 22.540625, + 22.512777777777778, + 22.472, + 22.400909090909092, + 22.36, + 22.333076923076923, + 22.310714285714287, + 22.284, + 22.3128125, + 22.338823529411766, + 22.366666666666667, + 22.388947368421054, + 22.4, + 22.38190476190476, + 22.349545454545453, + 22.319652173913042, + 22.297504166666666, + 22.268204, + 22.237888461538464, + 22.210929629629632, + 22.18375357142857, + 22.166037931034484, + 22.15450333333333, + 22.14554193548387, + 22.139275, + 22.134145454545454, + 22.156967647058824, + 22.168454285714287, + 22.179886111111113, + 22.19421351351351, + 22.209628947368422, + 22.22630512820513, + 22.2516475, + 22.284556097560976, + 22.31730476190476, + 22.348037209302326, + 22.383877272727272, + 22.418902222222222, + 22.451752173913043, + 22.487885106382976, + 22.52345, + 22.558073469387757, + 22.591511999999998, + 22.623050980392154, + 22.652415384615384, + 22.67463396226415, + 22.701307407407405, + 22.720829090909092, + 22.73867142857143, + 22.753694736842103, + 22.766734482758622, + 22.777044067796613, + 22.793760000000002, + 22.814845901639345, + 22.83734677419355, + 22.86159523809524, + 22.88795, + 22.912596923076922, + 22.938618181818182, + 22.952519402985075, + 22.964982352941178, + 22.97824347826087, + 22.988625714285714, + 22.997798591549294, + 23.00706527777778, + 23.014502739726026, + 23.024441891891893, + 23.037849333333334, + 23.052219736842105, + 23.066022077922078, + 23.07870128205128, + 23.09314810126582, + 23.10410875, + 23.114181481481484, + 23.122789024390244, + 23.1278156626506, + 23.130935714285712, + 23.135042352941177, + 23.136611627906976, + 23.144581609195402, + 23.158053409090908, + 23.17200561797753, + 23.183761111111114, + 23.19536813186813, + 23.203244565217393, + 23.20901612903226, + 23.209239361702124, + 23.205204210526315, + 23.201504166666666, + 23.19839587628866, + 23.194432653061224, + 23.19421717171717, + 23.193175, + 23.192648514851484, + 23.19330980392157, + 23.194563106796117, + 23.197574999999997, + 23.201121904761905, + 23.201677358490567, + 23.198717757009344, + 23.196692592592594, + 23.194429357798164, + 23.191207272727272, + 23.18885405405405, + 23.18868660714286, + 23.19175132743363, + 23.194367543859652, + 23.197199130434782, + 23.197999137931035, + 23.197417948717952, + 23.19913474576271, + 23.19712521008403, + 23.194816666666668, + 23.19519008264463, + 23.19432786885246, + 23.19299105691057, + 23.18974112903226, + 23.1851832, + 23.185618253968254, + 23.186991338582676, + 23.18888984375, + 23.18882093023256, + 23.189214615384618, + 23.189296946564884, + 23.18721893939394, + 23.184608270676694, + 23.182260447761195, + 23.18091037037037, + 23.1779625, + 23.174948175182482 + ], + "in_ema_10": [ + 22.43, + 22.41181818181818, + 22.449669421487602, + 22.470638617580768, + 22.519613414384267, + 22.55422915722349, + 22.598914765001034, + 22.513657535000846, + 22.472992528637057, + 22.406084796157593, + 22.275887560492578, + 22.209362549493928, + 22.173114813222305, + 22.145275756272795, + 22.102498346041376, + 22.219316828579306, + 22.316713768837612, + 22.411856719958045, + 22.480610043602038, + 22.504135490219845, + 22.416110855634418, + 22.28045433642816, + 22.168008093441223, + 22.098933894633728, + 22.00185500470032, + 21.90697227657299, + 21.834795499014263, + 21.764832681011665, + 21.747590375373182, + 21.760755761668968, + 21.781836532274607, + 21.81150261731559, + 21.84032032325821, + 22.034825719029445, + 22.13013013375136, + 22.211924654887476, + 22.302483808544295, + 22.389304934263514, + 22.47488585530651, + 22.613997517978053, + 22.79343433289113, + 22.950991726910924, + 23.07604777656348, + 23.230402726279213, + 23.363056776046626, + 23.466137362219968, + 23.59047602363452, + 23.700389473882787, + 23.794864114995004, + 23.873979730450458, + 23.933256143095825, + 23.972664117078402, + 23.946725186700508, + 23.977320607300413, + 23.9405350423367, + 23.900437761911842, + 23.844903623382415, + 23.7840120554947, + 23.709646227222933, + 23.722437822273307, + 23.787449127314524, + 23.8642583768937, + 23.95530230836757, + 24.063120070482558, + 24.14073460312209, + 24.229691948008984, + 24.16429341200735, + 24.09805824618783, + 24.058411292335492, + 23.994154693729037, + 23.929744749414667, + 23.88160934043018, + 23.821316733079236, + 23.808350054337552, + 23.848650044457997, + 23.89980458182927, + 23.93893102149667, + 23.96003447213364, + 24.007300931745704, + 24.000518944155576, + 23.985879136127288, + 23.955719293195052, + 23.880133967159587, + 23.791000518585115, + 23.734454969751457, + 23.650008611614826, + 23.682734318593948, + 23.800437169758684, + 23.90941222980256, + 23.967700915293, + 24.01720983978518, + 23.9995353234606, + 23.9523470828314, + 23.821011249589322, + 23.64008193148217, + 23.496430671212686, + 23.387988730992195, + 23.282899870811796, + 23.26293625793692, + 23.23149330194839, + 23.21485815613959, + 23.22308394593239, + 23.241141410308316, + 23.289624790252258, + 23.340602101115483, + 23.32594717363994, + 23.245774960250856, + 23.197452240205244, + 23.152460923804288, + 23.095649846748962, + 23.065531692794604, + 23.084544112286494, + 23.16644518277986, + 23.225273331365337, + 23.27885999838982, + 23.280885453228034, + 23.253451734459297, + 23.280096873648514, + 23.221897442076056, + 23.167025179880408, + 23.18029332899306, + 23.16387636008523, + 23.139517021887915, + 23.07596847245375, + 22.993065113825793, + 23.037962365857467, + 23.09651466297429, + 23.157148360615324, + 23.16130320413981, + 23.175611712478027, + 23.180045946572932, + 23.13185577446876, + 23.07879108820171, + 23.04082907216504, + 23.033405604498668, + 22.987331858226185, + 22.94690788400324 + ], + "in_ema_50": [ + 22.43, + 22.42607843137255, + 22.433683198769703, + 22.438832877249325, + 22.450643352651312, + 22.460814201566947, + 22.47411560542707, + 22.46062087580248, + 22.45392986106513, + 22.440246337101794, + 22.410824912117413, + 22.39118471948536, + 22.376236299113383, + 22.36226624816776, + 22.344530316867065, + 22.360235010323258, + 22.37571599031058, + 22.393923206376833, + 22.409455629656176, + 22.417320114767698, + 22.401738933796416, + 22.373043289333815, + 22.345159238771704, + 22.323313778427714, + 22.293575983195254, + 22.261671042677794, + 22.23219374688651, + 22.201519482302725, + 22.180675581035953, + 22.16653144060317, + 22.155165501755988, + 22.1469237173734, + 22.13998553237837, + 22.17018609973608, + 22.185433703668, + 22.200906891759452, + 22.220871327376727, + 22.242797941989405, + 22.26700194426433, + 22.305158730763768, + 22.355972113871072, + 22.40711046234672, + 22.455412012842924, + 22.513042914300065, + 22.569786329425554, + 22.623128041997102, + 22.68300537368349, + 22.742299280597862, + 22.800248328417553, + 22.856317021420786, + 22.90901047156115, + 22.95767672757836, + 22.9918854833596, + 23.035929189894517, + 23.064912358918264, + 23.090602070333233, + 23.110382381300557, + 23.126053660465242, + 23.135816262015627, + 23.161078369387564, + 23.197114511764525, + 23.236831589734546, + 23.281073488176332, + 23.33076864550275, + 23.37622869862029, + 23.42539620063518, + 23.442831643747528, + 23.45683824595351, + 23.47343282454357, + 23.48251389024774, + 23.48868589455175, + 23.49560017319678, + 23.497733499738082, + 23.50762630366992, + 23.528111546663254, + 23.551715015421557, + 23.573804622659928, + 23.59267502961444, + 23.61727600884525, + 23.631108322223866, + 23.64243740762685, + 23.649400646543445, + 23.645110425110367, + 23.635102173145256, + 23.6290197349827, + 23.61494052968926, + 23.62337423440733, + 23.651088970312923, + 23.680450187163398, + 23.702001160215815, + 23.723099153932843, + 23.730820755739398, + 23.731180726102558, + 23.711526579980887, + 23.67679612586399, + 23.644372748379126, + 23.615181660207398, + 23.583605908826716, + 23.567507637892334, + 23.548781848171068, + 23.532751187458476, + 23.522058984028735, + 23.51422921994918, + 23.51397709367666, + 23.516174070395227, + 23.506128028418946, + 23.481770066520166, + 23.462092809009572, + 23.44201073806802, + 23.41840247383006, + 23.399249435640645, + 23.390263183262583, + 23.39593913686013, + 23.399627798159734, + 23.404348276663274, + 23.399864030519616, + 23.389281127361983, + 23.389701475308573, + 23.37285043706118, + 23.35509551796074, + 23.35058196823679, + 23.340363067521622, + 23.328188045265872, + 23.307082631726036, + 23.280138214795603, + 23.27856416715656, + 23.28175772922885, + 23.28757115161203, + 23.283352675078227, + 23.281652570173197, + 23.27845050859778, + 23.264197547476297, + 23.24756234953605, + 23.23275598288758, + 23.223628297284144, + 23.206231109155354, + 23.188927928404166 + ], + "in_ema_200": [ + 22.43, + 22.42900497512438, + 22.430905423133094, + 22.43223969752978, + 22.43530198909665, + 22.438035302637978, + 22.4416369414177, + 22.438536076328965, + 22.43705810542022, + 22.433754044669772, + 22.426353506911866, + 22.421215661071948, + 22.41712396295183, + 22.413172480733405, + 22.408165789382824, + 22.41151737356807, + 22.41493511114451, + 22.419164612526156, + 22.42285451687913, + 22.424716660989787, + 22.420689629537154, + 22.413220080984548, + 22.405745254308084, + 22.39959953038462, + 22.391295057445472, + 22.382227444933577, + 22.373548564884487, + 22.364359026925438, + 22.357449981881405, + 22.35210222086766, + 22.34737185051077, + 22.343368150505686, + 22.339653044530504, + 22.345329133639655, + 22.347455211911896, + 22.349769090400336, + 22.353353477560532, + 22.35759871658978, + 22.362597734335157, + 22.371328105137792, + 22.383562651355327, + 22.39626352049607, + 22.408627067555813, + 22.42371535544083, + 22.439001769814553, + 22.45383757309998, + 22.47071481117859, + 22.487871877734026, + 22.505106983428217, + 22.52227009802097, + 22.53896392789141, + 22.554994137564133, + 22.56768076306101, + 22.583076974373835, + 22.59493690497708, + 22.606131562639, + 22.615971049577915, + 22.624866860029876, + 22.632330871372865, + 22.643750464692538, + 22.658041504844853, + 22.6734828829061, + 22.690313898996585, + 22.70880132288717, + 22.72652469280869, + 22.74546474561657, + 22.756654151132825, + 22.767035701867822, + 22.778109973491027, + 22.78733275982445, + 22.7958160159456, + 22.804464612801866, + 22.811882875361054, + 22.82121737411368, + 22.833245061933443, + 22.846148096143065, + 22.858773488221246, + 22.87067623958223, + 22.884102346651066, + 22.894907298425682, + 22.90510722580453, + 22.914210636493046, + 22.92043739632894, + 22.92510866601721, + 22.93062997282301, + 22.93400678901383, + 22.942922144347026, + 22.956724909079895, + 22.971083865208453, + 22.983610393912848, + 22.996111783028145, + 23.005304700609955, + 23.01261510159891, + 23.01477813541385, + 23.012898750981872, + 23.01127786788753, + 23.01017062542099, + 23.008178877904367, + 23.009819884094373, + 23.010617696192938, + 23.011905082300473, + 23.014374683471612, + 23.01743961199428, + 23.022318819835135, + 23.027768383816873, + 23.03007914616696, + 23.028635572573258, + 23.028151636527753, + 23.027374008303596, + 23.025509590310524, + 23.02455924612833, + 23.026007412833522, + 23.0310720156909, + 23.035638463295967, + 23.040457981074116, + 23.042940986237557, + 23.043807245080966, + 23.047351451597574, + 23.046482282924963, + 23.04522474777148, + 23.047162809982712, + 23.047589050679402, + 23.047413040224882, + 23.04485171644155, + 23.040624336178453, + 23.042608173629414, + 23.045766301254993, + 23.049589522138028, + 23.050887138833176, + 23.052768858844786, + 23.054233845323942, + 23.052848433927682, + 23.05073053906273, + 23.048932225241213, + 23.048445337427868, + 23.045774239543015, + 23.042980466015223 + ], + "in_macd": [ + 0.0, + -0.007977207977212686, + 0.00899765423981691, + 0.01780704595697813, + 0.03846617569598365, + 0.051820580184426035, + 0.06887237196101736, + 0.02799987409981952, + 0.008421707694608926, + -0.021771120203432304, + -0.07828377886766447, + -0.10411809800497096, + -0.11519492242303286, + -0.12176286266597813, + -0.13429600259802044, + -0.07597528883995253, + -0.028618885880334233, + 0.015590476961310884, + 0.04606116890890988, + 0.05505033019082717, + 0.014400239113236069, + -0.04553245605141143, + -0.09260755960147549, + -0.11837514717372954, + -0.1550115745061369, + -0.1887294412251883, + -0.2106026480139036, + -0.23012607044934796, + -0.22524982226686774, + -0.2068966383943618, + -0.18563648990856052, + -0.16141572981388563, + -0.1386055533315762, + -0.044161049781831, + 0.0023292142503841262, + 0.040401880210090724, + 0.08014084208495831, + 0.11594611600874671, + 0.14905912417115985, + 0.20361707502009807, + 0.2728312293887001, + 0.3286641853254828, + 0.36697132532922083, + 0.41563280168167793, + 0.4518133566395086, + 0.4726179127273902, + 0.5010816770386626, + 0.5212617581709864, + 0.5331263601046174, + 0.5371441951226537, + 0.5317776077992029, + 0.517524268924145, + 0.4749323450884262, + 0.458885312509576, + 0.41396088171407186, + 0.36965871078637846, + 0.3207648878568605, + 0.27202169453194713, + 0.21996338985251995, + 0.20897795581760903, + 0.2219212430458981, + 0.23989537129545724, + 0.2636164646955912, + 0.2938194129185412, + 0.3094836098120908, + 0.3293973411695781, + 0.2806186709662484, + 0.2336197849554793, + 0.2005167285657805, + 0.15833608064147597, + 0.11829100228891676, + 0.08757088674444091, + 0.05333067215267917, + 0.04185095220582724, + 0.0547161180342961, + 0.07214932638384397, + 0.08378902721173631, + 0.08716726544200526, + 0.10198306729828843, + 0.09248566912530976, + 0.08000211592282724, + 0.06133264129498528, + 0.02367043021852666, + -0.018080537778342176, + -0.043397899738526036, + -0.07949101352797427, + -0.062190848963833645, + -0.008033844260147305, + 0.040048525171631155, + 0.06371820463901656, + 0.08233441271586983, + 0.07045441149156773, + 0.0459848445894373, + -0.014394273007269476, + -0.09377170960859615, + -0.15297087834629153, + -0.19362013159267377, + -0.23044082708095104, + -0.22769760186998766, + -0.22958256671187982, + -0.22445446148303105, + -0.20829820283953637, + -0.1882965961776577, + -0.15569024798185183, + -0.12340789258078999, + -0.12143843586963499, + -0.14842603034528778, + -0.1603003447595981, + -0.17016996038608312, + -0.18473823518876387, + -0.18686735949070155, + -0.16725265790970667, + -0.1208701691165075, + -0.08674291813475321, + -0.056623357757199955, + -0.05072770950974714, + -0.05829405108784513, + -0.04201931527481051, + -0.06388931638682038, + -0.08347875524795256, + -0.07235619304231022, + -0.07478317486931374, + -0.08062672843896479, + -0.10342350997143868, + -0.13366687430632496, + -0.10637985919199622, + -0.07421618798626994, + -0.042586916380802364, + -0.03726384698756391, + -0.027882367012942666, + -0.023405340058317847, + -0.042366013070413544, + -0.06272134362894732, + -0.07556131664626875, + -0.07438965656985275, + -0.09017380144936027, + -0.10270925625296812 + ], + "in_signal": [ + 0.0, + -0.0015954415954425373, + 0.0005231775716093522, + 0.003979951248683108, + 0.010877196138143216, + 0.01906587294739978, + 0.0290271727501233, + 0.028821713020062548, + 0.024741711954971823, + 0.015439145523290999, + -0.0033054393549000957, + -0.02346797108491427, + -0.04181336135253799, + -0.057803261615226025, + -0.0731018098117849, + -0.07367650561741844, + -0.06466498167000159, + -0.0486138899437391, + -0.02967887817320931, + -0.012733036500402015, + -0.007306381377674398, + -0.014951596312421805, + -0.030482788970232544, + -0.048061260610931945, + -0.06945132338997294, + -0.09330694695701602, + -0.11676608716839354, + -0.13943808382458445, + -0.15660043151304112, + -0.16665967288930528, + -0.17045503629315634, + -0.1686471749973022, + -0.162638850664157, + -0.1389432904876918, + -0.11068878954007662, + -0.08047065559004316, + -0.04834835605504287, + -0.015489461642284954, + 0.017420255520404007, + 0.05465961942034282, + 0.09829394141401428, + 0.144367990196308, + 0.18888865722289055, + 0.23423748611464804, + 0.27775266021962014, + 0.31672571072117417, + 0.35359690398467186, + 0.3871298748219348, + 0.41632917187847135, + 0.4404921765273079, + 0.4587492627816869, + 0.47050426401017853, + 0.4713898802258281, + 0.46888896668257773, + 0.4579033496888766, + 0.440254421908377, + 0.41635651509807375, + 0.3874895509848485, + 0.3539843187583828, + 0.3249830461702281, + 0.3043706855453621, + 0.2914756226953812, + 0.2859037910954232, + 0.2874869154600468, + 0.29188625433045556, + 0.2993884716982801, + 0.29563451155187376, + 0.2832315662325949, + 0.266688598699232, + 0.24501809508768083, + 0.21967267652792802, + 0.19325231857123062, + 0.16526798928752034, + 0.14058458187118172, + 0.1234108891038046, + 0.11315857655981248, + 0.10728466669019726, + 0.10326118644055887, + 0.10300556261210478, + 0.10090158391474578, + 0.09672169031636207, + 0.08964388051208673, + 0.07644919045337471, + 0.05754324480703134, + 0.03735501589791987, + 0.013985810012741039, + -0.001249521782573898, + -0.0026063862780885795, + 0.005924596011855368, + 0.017483317737287608, + 0.030453536733004053, + 0.03845371168471679, + 0.039959938265660896, + 0.029089096011074823, + 0.0045169348871406285, + -0.0269806277595458, + -0.0603085285261714, + -0.09433498823712733, + -0.12100751096369941, + -0.1427225221133355, + -0.15906890998727463, + -0.168914768557727, + -0.17279113408171315, + -0.1693709568617409, + -0.1601783440055507, + -0.15243036237836755, + -0.1516294959717516, + -0.1533636657293209, + -0.15672492466067334, + -0.16232758676629144, + -0.16723554131117346, + -0.16723896463088012, + -0.15796520552800558, + -0.1437207480493551, + -0.1263012699909241, + -0.1111865578946887, + -0.10060805653331999, + -0.08889030828161809, + -0.08389010990265855, + -0.08380783897171737, + -0.08151750978583594, + -0.0801706428025315, + -0.08026185992981816, + -0.08489418993814227, + -0.09464872681177881, + -0.0969949532878223, + -0.09243920022751184, + -0.08246874345816994, + -0.07342776416404874, + -0.06431868473382753, + -0.0561360157987256, + -0.053382015253063186, + -0.05524988092824002, + -0.05931216807184577, + -0.06232766577144717, + -0.0678968929070298, + -0.07485936557621747 + ], + "in_upper_bb": [ + NaN, + 22.521421356237312, + 22.754618397253125, + 22.74872222075234, + 22.858216437935543, + 22.885984339370587, + 22.940969221420044, + 22.999083208096906, + 22.973025295726302, + 22.97678158092827, + 23.07299268960524, + 23.06068797361139, + 23.031462423851607, + 23.002255008613936, + 22.98177401171767, + 23.025244660513078, + 23.061211318377676, + 23.106237289313587, + 23.133464952329273, + 23.131372178277168, + 23.13006399846347, + 23.16149822408589, + 23.157351210831905, + 23.13783513175876, + 23.10075764548243, + 23.060661333894355, + 22.981975737008355, + 22.989335101255556, + 22.964577774044685, + 22.952862507518024, + 22.953241146955843, + 22.95438117122049, + 22.95252193509493, + 23.079994455900195, + 23.134601081959318, + 23.10687473995414, + 23.098555226294348, + 23.086412702791204, + 23.100782347832812, + 23.23509044083493, + 23.49587158421747, + 23.726865340007283, + 23.9148671505956, + 24.140953631502942, + 24.32504611627095, + 24.458463650393707, + 24.601432506371214, + 24.702462276586132, + 24.79243177931523, + 24.8629106224179, + 24.896205242688676, + 24.889725028405035, + 24.799465699821823, + 24.842304440579916, + 24.79509824672281, + 24.721794727934714, + 24.640965910826676, + 24.548300862254568, + 24.456431654697386, + 24.412743783889912, + 24.42727701824342, + 24.458999879082764, + 24.510763572257233, + 24.600277730763224, + 24.66527903697844, + 24.75300663993614, + 24.74251207940043, + 24.727159835250063, + 24.7067033143722, + 24.68471485087422, + 24.664622048741872, + 24.645205223098944, + 24.650068447034155, + 24.62904552857289, + 24.641738332832112, + 24.66283880909183, + 24.67554658936017, + 24.67227975440983, + 24.658813220768206, + 24.658418132654546, + 24.652099634095098, + 24.632927334489008, + 24.60119784487421, + 24.530999762003393, + 24.444712783639897, + 24.31160894097032, + 24.308623059588893, + 24.388899575832134, + 24.471607536354693, + 24.517497122518904, + 24.55870684731746, + 24.562424567206143, + 24.55521664912174, + 24.597166302386093, + 24.67917320824293, + 24.70892847678821, + 24.70903372711421, + 24.70885637409541, + 24.640438899913992, + 24.60374607839822, + 24.5647367332228, + 24.531854952457028, + 24.522972604419735, + 24.52826160358906, + 24.533577926215084, + 24.53351167453638, + 24.50506736413206, + 24.367709014871842, + 24.184017426976187, + 24.018747666105234, + 23.802408628127054, + 23.656464970597238, + 23.60237717784857, + 23.64166026774749, + 23.68508646293097, + 23.68913575635829, + 23.683973840882736, + 23.686857714050056, + 23.69049355426401, + 23.696869130001488, + 23.701206853403388, + 23.6947830373959, + 23.682150552111136, + 23.6517160145057, + 23.616111999666106, + 23.61389147174279, + 23.639608926315216, + 23.67472956667222, + 23.67814246342999, + 23.67693539115891, + 23.676563682721536, + 23.679380491016147, + 23.637006322825286, + 23.592238357181966, + 23.528218257599818, + 23.512233195550927, + 23.51157174888617 + ], + "in_lower_bb": [ + NaN, + 22.238578643762686, + 22.16538160274687, + 22.223777779247655, + 22.215783562064455, + 22.24568232729608, + 22.257602207151383, + 22.08216679190309, + 22.052530259829254, + 21.96721841907173, + 21.728825492212945, + 21.65931202638861, + 21.63469142230224, + 21.619173562814638, + 21.58622598828233, + 21.60038033948692, + 21.616435740445855, + 21.627096044019748, + 21.644429784512834, + 21.66862782172283, + 21.62893600153653, + 21.53150177591411, + 21.439848789168096, + 21.381674868241245, + 21.301252354517572, + 21.218348666105644, + 21.168034262991647, + 21.09267489874445, + 21.055432225955315, + 21.038647492481974, + 21.056938853044155, + 21.05929882877951, + 21.057158064905074, + 21.018695544099803, + 21.02898891804068, + 21.040215260045866, + 21.04403477370565, + 21.050177297208794, + 21.04280765216719, + 20.971499559165068, + 20.86880841578254, + 20.836814659992715, + 20.846492849404402, + 20.834096368497054, + 20.889503883729045, + 21.001086349606293, + 21.12211749362879, + 21.295587723413867, + 21.460618220684765, + 21.6311393775821, + 21.830174757311323, + 22.057154971594965, + 22.333414300178177, + 22.41106555942008, + 22.579871753277196, + 22.76717527206528, + 22.936504089173322, + 23.10216913774543, + 23.245538345302617, + 23.343226216110093, + 23.37660298175658, + 23.39987012091724, + 23.42072642774277, + 23.393542269236775, + 23.381540963021564, + 23.363813360063865, + 23.346307920599568, + 23.32216016474994, + 23.308616685627804, + 23.278105149125782, + 23.242187951258128, + 23.21310477690106, + 23.180241552965843, + 23.1647644714271, + 23.17757166716789, + 23.197471190908175, + 23.236763410639828, + 23.294530245590167, + 23.392496779231795, + 23.411891867345446, + 23.402210365904903, + 23.382392665510988, + 23.33162215512579, + 23.285980237996608, + 23.271267216360098, + 23.26837105902968, + 23.26735694041111, + 23.240090424167867, + 23.209362463645302, + 23.215972877481093, + 23.234773152682543, + 23.256555432793853, + 23.282763350878263, + 23.18881369761391, + 22.986396791757066, + 22.828641523211793, + 22.707036272885794, + 22.58271362590459, + 22.546441100086003, + 22.49513392160178, + 22.456143266777197, + 22.433035047542976, + 22.42015739558026, + 22.426658396410943, + 22.430342073784917, + 22.429408325463616, + 22.36335263586794, + 22.365700985128157, + 22.404412573023816, + 22.430682333894765, + 22.516021371872945, + 22.58697502940277, + 22.62056282215143, + 22.607279732252508, + 22.633263537069027, + 22.67321424364171, + 22.701376159117267, + 22.757492285949944, + 22.73254644573599, + 22.709180869998512, + 22.71484314659661, + 22.7042569626041, + 22.687639447888866, + 22.6462939854943, + 22.586898000333893, + 22.587118528257214, + 22.60890107368478, + 22.618780433327778, + 22.638367536570012, + 22.67957460884109, + 22.706946317278458, + 22.67861950898385, + 22.651493677174713, + 22.634261642818036, + 22.646281742400184, + 22.611266804449073, + 22.575428251113834 + ], + "out_sma_10": [ + 22.75, + 22.755000000000003, + 22.735, + 22.716250000000002, + 22.735, + 22.772499999999997, + 22.81357142857143, + 22.839375, + 22.859444444444446, + 22.8765, + 22.92451, + 22.98001, + 23.049509999999998, + 23.104509999999998, + 23.19651, + 23.26151, + 23.307010000000002, + 23.35801, + 23.393310000000003, + 23.43431, + 23.4163, + 23.3988, + 23.3718, + 23.3348, + 23.2658, + 23.1933, + 23.184800000000003, + 23.135299999999997, + 23.1, + 23.080000000000002, + 23.089, + 23.075, + 23.077 + ], + "out_sma_50": [ + 22.75, + 22.755000000000003, + 22.735, + 22.716250000000002, + 22.735, + 22.772499999999997, + 22.81357142857143, + 22.839375, + 22.859444444444446, + 22.8765, + 22.908645454545454, + 22.942508333333333, + 22.97693076923077, + 22.99357857142857, + 23.042673333333333, + 23.07813125, + 23.103829411764707, + 23.127505555555555, + 23.140426315789473, + 23.155405000000002, + 23.150385714285715, + 23.14991363636364, + 23.14861304347826, + 23.13575416666667, + 23.131923999999998, + 23.122426923076922, + 23.13381851851852, + 23.130289285714287, + 23.12648620689655, + 23.13027, + 23.13058387096774, + 23.126503125, + 23.12691212121212 + ], + "out_sma_200": [ + 22.75, + 22.755000000000003, + 22.735, + 22.716250000000002, + 22.735, + 22.772499999999997, + 22.81357142857143, + 22.839375, + 22.859444444444446, + 22.8765, + 22.908645454545454, + 22.942508333333333, + 22.97693076923077, + 22.99357857142857, + 23.042673333333333, + 23.07813125, + 23.103829411764707, + 23.127505555555555, + 23.140426315789473, + 23.155405000000002, + 23.150385714285715, + 23.14991363636364, + 23.14861304347826, + 23.13575416666667, + 23.131923999999998, + 23.122426923076922, + 23.13381851851852, + 23.130289285714287, + 23.12648620689655, + 23.13027, + 23.13058387096774, + 23.126503125, + 23.12691212121212 + ], + "out_ema_10": [ + 22.75, + 22.75181818181818, + 22.741487603305785, + 22.726671675432005, + 22.741822279898912, + 22.781490956280926, + 22.832128964229845, + 22.866287334369872, + 22.894235091757167, + 22.91891962052859, + 22.975497871341574, + 23.03722553109765, + 23.10136634362535, + 23.121117917511647, + 23.231823750691348, + 23.300583068747464, + 23.33956796533883, + 23.374191971640858, + 23.373975249524335, + 23.38597974961082, + 23.324892522408852, + 23.291275700152696, + 23.260134663761296, + 23.183746543077422, + 23.157610807972432, + 23.108045206522895, + 23.166582441700548, + 23.142658361391355, + 23.12035684113838, + 23.142110142749583, + 23.141726480431476, + 23.11595802944393, + 23.12032929681776 + ], + "out_ema_50": [ + 22.75, + 22.750392156862745, + 22.74821991541715, + 22.74476031089099, + 22.747318730071736, + 22.75565917202971, + 22.767594106459917, + 22.77749237679482, + 22.787002479665613, + 22.79653179418853, + 22.813534468926235, + 22.833199783870306, + 22.85503508646363, + 22.868955279151333, + 22.902721738792458, + 22.930458141192755, + 22.95338135134206, + 22.97599384736786, + 22.99156271609853, + 23.009148491937804, + 23.01075051186181, + 23.01581911923978, + 23.019904643975476, + 23.012849559898005, + 23.01391428303926, + 23.00885882095929, + 23.025374161313827, + 23.025751645183874, + 23.02552609047078, + 23.033936832020945, + 23.038096171941692, + 23.036602204414567, + 23.04065701992772 + ], + "out_ema_200": [ + 22.75, + 22.750099502487565, + 22.74955124873147, + 22.748660191530163, + 22.7492705378831, + 22.751367348451428, + 22.754438320108626, + 22.757080724883664, + 22.759696837073875, + 22.762386420784587, + 22.767040287244445, + 22.77249262269475, + 22.778636974707737, + 22.78292914411363, + 22.792352734719465, + 22.80048852840385, + 22.807598095285407, + 22.814786173939282, + 22.82034054036775, + 22.826506306135236, + 22.828730123984638, + 22.83182733668131, + 22.834694726366074, + 22.83474751515845, + 22.83678982844046, + 22.837269531640057, + 22.84316734724563, + 22.8450761298601, + 22.84681666588139, + 22.850728937862673, + 22.853607256888917, + 22.85506390109898, + 22.85789908616267 + ], + "out_macd": [ + 0.0, + 0.000797720797720558, + -0.003771560295778187, + -0.010100523428338448, + -0.0029781951313054833, + 0.014601728122855206, + 0.036185978784970985, + 0.049493457465715096, + 0.05935551674588879, + 0.06720350601958103, + 0.08854875680643914, + 0.11103579082114123, + 0.13337137825919854, + 0.1349918940211019, + 0.17620464119614, + 0.1969131509065427, + 0.20331539468641324, + 0.20721099428959988, + 0.1953775068642969, + 0.18922446108248892, + 0.15113618349181124, + 0.1267520778752811, + 0.10460781190363377, + 0.06373002161925356, + 0.04693141075120977, + 0.020870602683647377, + 0.04369053251465971, + 0.02956152560146208, + 0.016958326161194748, + 0.024440624877094308, + 0.022047091108905903, + 0.008752475294983242, + 0.009404813614043661 + ], + "out_signal": [ + 0.0, + 0.0001595441595441116, + -0.0006266767315203481, + -0.002521446070883968, + -0.002612795882968271, + 0.0008301089181964247, + 0.007901282891551337, + 0.01621971780638409, + 0.02484687759428503, + 0.03331820327934423, + 0.04436431398476322, + 0.05769860935203882, + 0.07283316313347077, + 0.085264909310997, + 0.10345285568802559, + 0.12214491473172903, + 0.1383790107226659, + 0.1521454074360527, + 0.16079182732170155, + 0.16647835407385903, + 0.16340991995744947, + 0.1560783515410158, + 0.1457842436135394, + 0.12937339921468222, + 0.11288500152198773, + 0.09448212175431966, + 0.08432380390638768, + 0.07337134824540256, + 0.062088743828561006, + 0.05455912003826767, + 0.04805671425239532, + 0.0401958664609129, + 0.03403765589153905 + ], + "out_upper_bb": [ + NaN, + 22.769142135623735, + 22.805000000000003, + 22.81054563439878, + 22.852046999107195, + 22.983947392984636, + 23.10424388373441, + 23.145523306731043, + 23.170106819235972, + 23.188627110859233, + 23.273539317071382, + 23.362132628135097, + 23.449186895957325, + 23.46409995934151, + 23.634445685638156, + 23.71634211053122, + 23.757100357715565, + 23.792351050113492, + 23.796285134750807, + 23.807678066728155, + 23.79670452973587, + 23.785614947038265, + 23.761217282819267, + 23.737211735664392, + 23.719799167058202, + 23.725863535360453, + 23.745665917471126, + 23.745031570687797, + 23.745031570687793, + 23.74505083217387, + 23.74325404229459, + 23.739162627883488, + 23.723050135761277 + ], + "out_lower_bb": [ + NaN, + 22.74085786437627, + 22.664999999999996, + 22.621954365601226, + 22.617953000892804, + 22.56105260701536, + 22.52289897340845, + 22.533226693268958, + 22.54878206965292, + 22.564372889140767, + 22.543751592019525, + 22.52288403853157, + 22.504674642504213, + 22.523057183515633, + 22.45090098102851, + 22.439920389468778, + 22.45055846581385, + 22.462660060997617, + 22.484567496828138, + 22.50313193327185, + 22.544105470264128, + 22.593195052961736, + 22.66009271718074, + 22.702098264335607, + 22.7425108329418, + 22.72894646463955, + 22.746144082528875, + 22.748278429312204, + 22.7482784293122, + 22.76925916782613, + 22.762045957705414, + 22.734637372116516, + 22.725749864238722 + ], + "overall_sma_10": [ + 22.43, + 22.38, + 22.459999999999997, + 22.48625, + 22.537, + 22.565833333333334, + 22.599285714285713, + 22.540625, + 22.512777777777778, + 22.472, + 22.398, + 22.356, + 22.295, + 22.2405, + 22.1575, + 22.160999999999998, + 22.1565, + 22.2275, + 22.277499999999996, + 22.328, + 22.361, + 22.337, + 22.3022, + 22.27901, + 22.244510000000002, + 22.11801, + 21.99351, + 21.85451, + 21.742510000000003, + 21.66351, + 21.649179999999998, + 21.67668, + 21.70748, + 21.81968, + 21.91908, + 22.02908, + 22.14908, + 22.28208, + 22.40108, + 22.54308, + 22.7155, + 22.886999999999997, + 23.05388, + 23.155369999999998, + 23.29547, + 23.43047, + 23.574469999999998, + 23.71597, + 23.851969999999998, + 23.95097, + 24.01088, + 24.05988, + 24.079, + 24.098, + 24.0795, + 24.058500000000002, + 24.003, + 23.9345, + 23.85, + 23.805, + 23.793, + 23.798989999999996, + 23.85249, + 23.89582, + 23.967319999999997, + 24.05832, + 24.08582, + 24.11482, + 24.16532, + 24.15782, + 24.113809999999997, + 24.059320000000003, + 23.97782, + 23.89799, + 23.85199, + 23.80199, + 23.82649, + 23.85199, + 23.88599, + 23.91249, + 23.9405, + 23.956, + 23.955000000000002, + 23.91899, + 23.86399, + 23.77799, + 23.74949, + 23.776999999999997, + 23.79498, + 23.82098, + 23.85298, + 23.86298, + 23.882979999999996, + 23.86699, + 23.801579999999998, + 23.75958, + 23.66658, + 23.51457, + 23.3919, + 23.2779, + 23.1679, + 23.101909999999997, + 23.06015, + 23.08793, + 23.16234, + 23.20334, + 23.20184, + 23.21884, + 23.196530000000003, + 23.171529999999997, + 23.15053, + 23.14153, + 23.16279, + 23.161009999999997, + 23.156010000000002, + 23.159010000000002, + 23.18351, + 23.22551, + 23.226509999999998, + 23.23452, + 23.265520000000002, + 23.25751, + 23.207, + 23.137, + 23.047, + 23.042, + 23.065, + 23.068, + 23.089999999999996, + 23.12199, + 23.11799, + 23.10049, + 23.0815, + 23.089499999999997, + 23.127499999999998, + 23.0815, + 23.022, + 22.954, + 22.912, + 22.8575, + 22.8035, + 22.793, + 22.805, + 22.824, + 22.826, + 22.85, + 22.8765, + 22.92451, + 22.98001, + 23.049509999999998, + 23.104509999999998, + 23.19651, + 23.26151, + 23.307010000000002, + 23.35801, + 23.393310000000003, + 23.43431, + 23.4163, + 23.3988, + 23.3718, + 23.3348, + 23.2658, + 23.1933, + 23.184800000000003, + 23.135299999999997, + 23.1, + 23.080000000000002, + 23.089, + 23.075, + 23.077 + ], + "overall_sma_50": [ + 22.43, + 22.38, + 22.459999999999997, + 22.48625, + 22.537, + 22.565833333333334, + 22.599285714285713, + 22.540625, + 22.512777777777778, + 22.472, + 22.400909090909092, + 22.36, + 22.333076923076923, + 22.310714285714287, + 22.284, + 22.3128125, + 22.338823529411766, + 22.366666666666667, + 22.388947368421054, + 22.4, + 22.38190476190476, + 22.349545454545453, + 22.319652173913042, + 22.297504166666666, + 22.268204, + 22.237888461538464, + 22.210929629629632, + 22.18375357142857, + 22.166037931034484, + 22.15450333333333, + 22.14554193548387, + 22.139275, + 22.134145454545454, + 22.156967647058824, + 22.168454285714287, + 22.179886111111113, + 22.19421351351351, + 22.209628947368422, + 22.22630512820513, + 22.2516475, + 22.284556097560976, + 22.31730476190476, + 22.348037209302326, + 22.383877272727272, + 22.418902222222222, + 22.451752173913043, + 22.487885106382976, + 22.52345, + 22.558073469387757, + 22.591511999999998, + 22.626911999999997, + 22.663312, + 22.687511999999998, + 22.718512, + 22.739212000000002, + 22.759412, + 22.775312, + 22.802912000000003, + 22.824612000000002, + 22.858112000000002, + 22.905911999999997, + 22.95191, + 22.999010000000002, + 23.049576000000002, + 23.101176, + 23.138875999999996, + 23.161176, + 23.180376000000003, + 23.202175999999998, + 23.224076, + 23.256473999999997, + 23.296374, + 23.334134, + 23.373372, + 23.422672000000002, + 23.475672, + 23.527772, + 23.579872, + 23.630872, + 23.673872000000003, + 23.714738, + 23.752238000000002, + 23.783638, + 23.793233999999998, + 23.811653999999997, + 23.825454, + 23.847854, + 23.878856, + 23.909652, + 23.929451999999998, + 23.942234, + 23.947433999999998, + 23.949458, + 23.935558, + 23.912876, + 23.891275999999998, + 23.866276000000003, + 23.838576, + 23.817638, + 23.794838, + 23.773638000000002, + 23.75584, + 23.745688, + 23.733544000000002, + 23.729443999999997, + 23.720243999999997, + 23.706044000000002, + 23.695444, + 23.686943999999997, + 23.668143999999998, + 23.645144000000002, + 23.624348, + 23.607747999999997, + 23.586582, + 23.567182, + 23.540382000000005, + 23.525582, + 23.517582, + 23.499181999999998, + 23.483483999999997, + 23.475486, + 23.463986, + 23.453584, + 23.434384, + 23.406184, + 23.388384000000002, + 23.373284, + 23.360784, + 23.339984, + 23.325384, + 23.310983999999998, + 23.292884, + 23.278883999999998, + 23.268486000000003, + 23.258886000000004, + 23.249086000000002, + 23.227785999999995, + 23.196184000000002, + 23.163388, + 23.132688, + 23.101088, + 23.078888000000003, + 23.063288000000004, + 23.059888, + 23.063769999999998, + 23.06717, + 23.06977, + 23.078172, + 23.081010000000003, + 23.08701, + 23.08841, + 23.097808, + 23.10356, + 23.103703999999997, + 23.102904, + 23.105164, + 23.116264, + 23.117664, + 23.121464, + 23.127064, + 23.125263999999998, + 23.122662000000002, + 23.109662000000004, + 23.108462, + 23.098762, + 23.093362, + 23.095562, + 23.090362, + 23.091162000000004, + 23.09556 + ], + "overall_sma_200": [ + 22.43, + 22.38, + 22.459999999999997, + 22.48625, + 22.537, + 22.565833333333334, + 22.599285714285713, + 22.540625, + 22.512777777777778, + 22.472, + 22.400909090909092, + 22.36, + 22.333076923076923, + 22.310714285714287, + 22.284, + 22.3128125, + 22.338823529411766, + 22.366666666666667, + 22.388947368421054, + 22.4, + 22.38190476190476, + 22.349545454545453, + 22.319652173913042, + 22.297504166666666, + 22.268204, + 22.237888461538464, + 22.210929629629632, + 22.18375357142857, + 22.166037931034484, + 22.15450333333333, + 22.14554193548387, + 22.139275, + 22.134145454545454, + 22.156967647058824, + 22.168454285714287, + 22.179886111111113, + 22.19421351351351, + 22.209628947368422, + 22.22630512820513, + 22.2516475, + 22.284556097560976, + 22.31730476190476, + 22.348037209302326, + 22.383877272727272, + 22.418902222222222, + 22.451752173913043, + 22.487885106382976, + 22.52345, + 22.558073469387757, + 22.591511999999998, + 22.623050980392154, + 22.652415384615384, + 22.67463396226415, + 22.701307407407405, + 22.720829090909092, + 22.73867142857143, + 22.753694736842103, + 22.766734482758622, + 22.777044067796613, + 22.793760000000002, + 22.814845901639345, + 22.83734677419355, + 22.86159523809524, + 22.88795, + 22.912596923076922, + 22.938618181818182, + 22.952519402985075, + 22.964982352941178, + 22.97824347826087, + 22.988625714285714, + 22.997798591549294, + 23.00706527777778, + 23.014502739726026, + 23.024441891891893, + 23.037849333333334, + 23.052219736842105, + 23.066022077922078, + 23.07870128205128, + 23.09314810126582, + 23.10410875, + 23.114181481481484, + 23.122789024390244, + 23.1278156626506, + 23.130935714285712, + 23.135042352941177, + 23.136611627906976, + 23.144581609195402, + 23.158053409090908, + 23.17200561797753, + 23.183761111111114, + 23.19536813186813, + 23.203244565217393, + 23.20901612903226, + 23.209239361702124, + 23.205204210526315, + 23.201504166666666, + 23.19839587628866, + 23.194432653061224, + 23.19421717171717, + 23.193175, + 23.192648514851484, + 23.19330980392157, + 23.194563106796117, + 23.197574999999997, + 23.201121904761905, + 23.201677358490567, + 23.198717757009344, + 23.196692592592594, + 23.194429357798164, + 23.191207272727272, + 23.18885405405405, + 23.18868660714286, + 23.19175132743363, + 23.194367543859652, + 23.197199130434782, + 23.197999137931035, + 23.197417948717952, + 23.19913474576271, + 23.19712521008403, + 23.194816666666668, + 23.19519008264463, + 23.19432786885246, + 23.19299105691057, + 23.18974112903226, + 23.1851832, + 23.185618253968254, + 23.186991338582676, + 23.18888984375, + 23.18882093023256, + 23.189214615384618, + 23.189296946564884, + 23.18721893939394, + 23.184608270676694, + 23.182260447761195, + 23.18091037037037, + 23.1779625, + 23.174948175182482, + 23.171868840579712, + 23.16890575539568, + 23.165520714285716, + 23.161935460992908, + 23.15945704225352, + 23.158062237762238, + 23.15738125, + 23.156433793103446, + 23.155499315068493, + 23.154645578231293, + 23.155155405405406, + 23.15622818791946, + 23.157786666666667, + 23.158132450331127, + 23.161894736842108, + 23.164823529411763, + 23.167097402597403, + 23.16943870967742, + 23.17074358974359, + 23.172458598726116, + 23.1716835443038, + 23.17148427672956, + 23.1711625, + 23.169105590062113, + 23.168308641975308, + 23.16657055214724, + 23.168176829268294, + 23.167369696969697, + 23.166481927710844, + 23.166922155688624, + 23.166761904761906, + 23.165775147928994, + 23.165623529411764 + ], + "overall_ema_10": [ + 22.43, + 22.41181818181818, + 22.449669421487602, + 22.470638617580768, + 22.519613414384267, + 22.55422915722349, + 22.598914765001034, + 22.513657535000846, + 22.472992528637057, + 22.406084796157593, + 22.275887560492578, + 22.209362549493928, + 22.173114813222305, + 22.145275756272795, + 22.102498346041376, + 22.219316828579306, + 22.316713768837612, + 22.411856719958045, + 22.480610043602038, + 22.504135490219845, + 22.416110855634418, + 22.28045433642816, + 22.168008093441223, + 22.098933894633728, + 22.00185500470032, + 21.90697227657299, + 21.834795499014263, + 21.764832681011665, + 21.747590375373182, + 21.760755761668968, + 21.781836532274607, + 21.81150261731559, + 21.84032032325821, + 22.034825719029445, + 22.13013013375136, + 22.211924654887476, + 22.302483808544295, + 22.389304934263514, + 22.47488585530651, + 22.613997517978053, + 22.79343433289113, + 22.950991726910924, + 23.07604777656348, + 23.230402726279213, + 23.363056776046626, + 23.466137362219968, + 23.59047602363452, + 23.700389473882787, + 23.794864114995004, + 23.873979730450458, + 23.933256143095825, + 23.972664117078402, + 23.946725186700508, + 23.977320607300413, + 23.9405350423367, + 23.900437761911842, + 23.844903623382415, + 23.7840120554947, + 23.709646227222933, + 23.722437822273307, + 23.787449127314524, + 23.8642583768937, + 23.95530230836757, + 24.063120070482558, + 24.14073460312209, + 24.229691948008984, + 24.16429341200735, + 24.09805824618783, + 24.058411292335492, + 23.994154693729037, + 23.929744749414667, + 23.88160934043018, + 23.821316733079236, + 23.808350054337552, + 23.848650044457997, + 23.89980458182927, + 23.93893102149667, + 23.96003447213364, + 24.007300931745704, + 24.000518944155576, + 23.985879136127288, + 23.955719293195052, + 23.880133967159587, + 23.791000518585115, + 23.734454969751457, + 23.650008611614826, + 23.682734318593948, + 23.800437169758684, + 23.90941222980256, + 23.967700915293, + 24.01720983978518, + 23.9995353234606, + 23.9523470828314, + 23.821011249589322, + 23.64008193148217, + 23.496430671212686, + 23.387988730992195, + 23.282899870811796, + 23.26293625793692, + 23.23149330194839, + 23.21485815613959, + 23.22308394593239, + 23.241141410308316, + 23.289624790252258, + 23.340602101115483, + 23.32594717363994, + 23.245774960250856, + 23.197452240205244, + 23.152460923804288, + 23.095649846748962, + 23.065531692794604, + 23.084544112286494, + 23.16644518277986, + 23.225273331365337, + 23.27885999838982, + 23.280885453228034, + 23.253451734459297, + 23.280096873648514, + 23.221897442076056, + 23.167025179880408, + 23.18029332899306, + 23.16387636008523, + 23.139517021887915, + 23.07596847245375, + 22.993065113825793, + 23.037962365857467, + 23.09651466297429, + 23.157148360615324, + 23.16130320413981, + 23.175611712478027, + 23.180045946572932, + 23.13185577446876, + 23.07879108820171, + 23.04082907216504, + 23.033405604498668, + 22.987331858226185, + 22.94690788400324, + 22.911106450548107, + 22.883632550448453, + 22.849335723094185, + 22.81491104616797, + 22.814018128682886, + 22.84056028710418, + 22.8804584167216, + 22.905829613681306, + 22.92658786573925, + 22.945390071968475, + 22.99715551342875, + 23.054945420078067, + 23.11586443460933, + 23.132979991953086, + 23.24152908432525, + 23.308523796266112, + 23.34606492421773, + 23.37950766526905, + 23.37832445340195, + 23.38953818914705, + 23.327803972938494, + 23.293657796040584, + 23.262083651305932, + 23.185341169250307, + 23.158915502113885, + 23.10911268354772, + 23.167455831993585, + 23.143372953449294, + 23.120941507367604, + 23.14258850602804, + 23.142117868568395, + 23.11627825610141, + 23.120591300446605 + ], + "overall_ema_50": [ + 22.43, + 22.42607843137255, + 22.433683198769703, + 22.438832877249325, + 22.450643352651312, + 22.460814201566947, + 22.47411560542707, + 22.46062087580248, + 22.45392986106513, + 22.440246337101794, + 22.410824912117413, + 22.39118471948536, + 22.376236299113383, + 22.36226624816776, + 22.344530316867065, + 22.360235010323258, + 22.37571599031058, + 22.393923206376833, + 22.409455629656176, + 22.417320114767698, + 22.401738933796416, + 22.373043289333815, + 22.345159238771704, + 22.323313778427714, + 22.293575983195254, + 22.261671042677794, + 22.23219374688651, + 22.201519482302725, + 22.180675581035953, + 22.16653144060317, + 22.155165501755988, + 22.1469237173734, + 22.13998553237837, + 22.17018609973608, + 22.185433703668, + 22.200906891759452, + 22.220871327376727, + 22.242797941989405, + 22.26700194426433, + 22.305158730763768, + 22.355972113871072, + 22.40711046234672, + 22.455412012842924, + 22.513042914300065, + 22.569786329425554, + 22.623128041997102, + 22.68300537368349, + 22.742299280597862, + 22.800248328417553, + 22.856317021420786, + 22.90901047156115, + 22.95767672757836, + 22.9918854833596, + 23.035929189894517, + 23.064912358918264, + 23.090602070333233, + 23.110382381300557, + 23.126053660465242, + 23.135816262015627, + 23.161078369387564, + 23.197114511764525, + 23.236831589734546, + 23.281073488176332, + 23.33076864550275, + 23.37622869862029, + 23.42539620063518, + 23.442831643747528, + 23.45683824595351, + 23.47343282454357, + 23.48251389024774, + 23.48868589455175, + 23.49560017319678, + 23.497733499738082, + 23.50762630366992, + 23.528111546663254, + 23.551715015421557, + 23.573804622659928, + 23.59267502961444, + 23.61727600884525, + 23.631108322223866, + 23.64243740762685, + 23.649400646543445, + 23.645110425110367, + 23.635102173145256, + 23.6290197349827, + 23.61494052968926, + 23.62337423440733, + 23.651088970312923, + 23.680450187163398, + 23.702001160215815, + 23.723099153932843, + 23.730820755739398, + 23.731180726102558, + 23.711526579980887, + 23.67679612586399, + 23.644372748379126, + 23.615181660207398, + 23.583605908826716, + 23.567507637892334, + 23.548781848171068, + 23.532751187458476, + 23.522058984028735, + 23.51422921994918, + 23.51397709367666, + 23.516174070395227, + 23.506128028418946, + 23.481770066520166, + 23.462092809009572, + 23.44201073806802, + 23.41840247383006, + 23.399249435640645, + 23.390263183262583, + 23.39593913686013, + 23.399627798159734, + 23.404348276663274, + 23.399864030519616, + 23.389281127361983, + 23.389701475308573, + 23.37285043706118, + 23.35509551796074, + 23.35058196823679, + 23.340363067521622, + 23.328188045265872, + 23.307082631726036, + 23.280138214795603, + 23.27856416715656, + 23.28175772922885, + 23.28757115161203, + 23.283352675078227, + 23.281652570173197, + 23.27845050859778, + 23.264197547476297, + 23.24756234953605, + 23.23275598288758, + 23.223628297284144, + 23.206231109155354, + 23.188927928404166, + 23.171715068466746, + 23.155569379507263, + 23.137507835212862, + 23.118782037753533, + 23.10667293823379, + 23.10092105830305, + 23.099316310918617, + 23.09620586735318, + 23.093217401966783, + 23.090738288164165, + 23.096203453334198, + 23.10478371006619, + 23.115968662612616, + 23.119656166039572, + 23.143591218351744, + 23.16188175880854, + 23.175729532972912, + 23.18962249246417, + 23.196813767269497, + 23.206350482278534, + 23.20021909081663, + 23.19785755784343, + 23.194804320280944, + 23.180890425367966, + 23.175365310647653, + 23.163978435720296, + 23.174410653927342, + 23.168943569459604, + 23.163102645167072, + 23.16611822770954, + 23.165093983485637, + 23.158619709623455, + 23.15788952493234 + ], + "overall_ema_200": [ + 22.43, + 22.42900497512438, + 22.430905423133094, + 22.43223969752978, + 22.43530198909665, + 22.438035302637978, + 22.4416369414177, + 22.438536076328965, + 22.43705810542022, + 22.433754044669772, + 22.426353506911866, + 22.421215661071948, + 22.41712396295183, + 22.413172480733405, + 22.408165789382824, + 22.41151737356807, + 22.41493511114451, + 22.419164612526156, + 22.42285451687913, + 22.424716660989787, + 22.420689629537154, + 22.413220080984548, + 22.405745254308084, + 22.39959953038462, + 22.391295057445472, + 22.382227444933577, + 22.373548564884487, + 22.364359026925438, + 22.357449981881405, + 22.35210222086766, + 22.34737185051077, + 22.343368150505686, + 22.339653044530504, + 22.345329133639655, + 22.347455211911896, + 22.349769090400336, + 22.353353477560532, + 22.35759871658978, + 22.362597734335157, + 22.371328105137792, + 22.383562651355327, + 22.39626352049607, + 22.408627067555813, + 22.42371535544083, + 22.439001769814553, + 22.45383757309998, + 22.47071481117859, + 22.487871877734026, + 22.505106983428217, + 22.52227009802097, + 22.53896392789141, + 22.554994137564133, + 22.56768076306101, + 22.583076974373835, + 22.59493690497708, + 22.606131562639, + 22.615971049577915, + 22.624866860029876, + 22.632330871372865, + 22.643750464692538, + 22.658041504844853, + 22.6734828829061, + 22.690313898996585, + 22.70880132288717, + 22.72652469280869, + 22.74546474561657, + 22.756654151132825, + 22.767035701867822, + 22.778109973491027, + 22.78733275982445, + 22.7958160159456, + 22.804464612801866, + 22.811882875361054, + 22.82121737411368, + 22.833245061933443, + 22.846148096143065, + 22.858773488221246, + 22.87067623958223, + 22.884102346651066, + 22.894907298425682, + 22.90510722580453, + 22.914210636493046, + 22.92043739632894, + 22.92510866601721, + 22.93062997282301, + 22.93400678901383, + 22.942922144347026, + 22.956724909079895, + 22.971083865208453, + 22.983610393912848, + 22.996111783028145, + 23.005304700609955, + 23.01261510159891, + 23.01477813541385, + 23.012898750981872, + 23.01127786788753, + 23.01017062542099, + 23.008178877904367, + 23.009819884094373, + 23.010617696192938, + 23.011905082300473, + 23.014374683471612, + 23.01743961199428, + 23.022318819835135, + 23.027768383816873, + 23.03007914616696, + 23.028635572573258, + 23.028151636527753, + 23.027374008303596, + 23.025509590310524, + 23.02455924612833, + 23.026007412833522, + 23.0310720156909, + 23.035638463295967, + 23.040457981074116, + 23.042940986237557, + 23.043807245080966, + 23.047351451597574, + 23.046482282924963, + 23.04522474777148, + 23.047162809982712, + 23.047589050679402, + 23.047413040224882, + 23.04485171644155, + 23.040624336178453, + 23.042608173629414, + 23.045766301254993, + 23.049589522138028, + 23.050887138833176, + 23.052768858844786, + 23.054233845323942, + 23.052848433927682, + 23.05073053906273, + 23.048932225241213, + 23.048445337427868, + 23.045774239543015, + 23.042980466015223, + 23.040065237497657, + 23.03727851871659, + 23.033872762311454, + 23.03015263532328, + 23.027962061837478, + 23.02728582241621, + 23.027611336621025, + 23.027535601928278, + 23.027460620814566, + 23.02748588826915, + 23.029501949082395, + 23.03234272570844, + 23.03590150455711, + 23.03763382789485, + 23.04452304353769, + 23.050149679920402, + 23.054775056239603, + 23.059503662645177, + 23.062623029186025, + 23.066378023920496, + 23.06621505850835, + 23.06694923703066, + 23.06747710531891, + 23.065213651534645, + 23.064962769429826, + 23.06317209510714, + 23.066822124011548, + 23.06650548596168, + 23.066042744807834, + 23.067773662769945, + 23.068492332792136, + 23.06781081704296, + 23.068529117370893 + ], + "overall_macd": [ + 0.0, + -0.007977207977212686, + 0.00899765423981691, + 0.01780704595697813, + 0.03846617569598365, + 0.051820580184426035, + 0.06887237196101736, + 0.02799987409981952, + 0.008421707694608926, + -0.021771120203432304, + -0.07828377886766447, + -0.10411809800497096, + -0.11519492242303286, + -0.12176286266597813, + -0.13429600259802044, + -0.07597528883995253, + -0.028618885880334233, + 0.015590476961310884, + 0.04606116890890988, + 0.05505033019082717, + 0.014400239113236069, + -0.04553245605141143, + -0.09260755960147549, + -0.11837514717372954, + -0.1550115745061369, + -0.1887294412251883, + -0.2106026480139036, + -0.23012607044934796, + -0.22524982226686774, + -0.2068966383943618, + -0.18563648990856052, + -0.16141572981388563, + -0.1386055533315762, + -0.044161049781831, + 0.0023292142503841262, + 0.040401880210090724, + 0.08014084208495831, + 0.11594611600874671, + 0.14905912417115985, + 0.20361707502009807, + 0.2728312293887001, + 0.3286641853254828, + 0.36697132532922083, + 0.41563280168167793, + 0.4518133566395086, + 0.4726179127273902, + 0.5010816770386626, + 0.5212617581709864, + 0.5331263601046174, + 0.5371441951226537, + 0.5317776077992029, + 0.517524268924145, + 0.4749323450884262, + 0.458885312509576, + 0.41396088171407186, + 0.36965871078637846, + 0.3207648878568605, + 0.27202169453194713, + 0.21996338985251995, + 0.20897795581760903, + 0.2219212430458981, + 0.23989537129545724, + 0.2636164646955912, + 0.2938194129185412, + 0.3094836098120908, + 0.3293973411695781, + 0.2806186709662484, + 0.2336197849554793, + 0.2005167285657805, + 0.15833608064147597, + 0.11829100228891676, + 0.08757088674444091, + 0.05333067215267917, + 0.04185095220582724, + 0.0547161180342961, + 0.07214932638384397, + 0.08378902721173631, + 0.08716726544200526, + 0.10198306729828843, + 0.09248566912530976, + 0.08000211592282724, + 0.06133264129498528, + 0.02367043021852666, + -0.018080537778342176, + -0.043397899738526036, + -0.07949101352797427, + -0.062190848963833645, + -0.008033844260147305, + 0.040048525171631155, + 0.06371820463901656, + 0.08233441271586983, + 0.07045441149156773, + 0.0459848445894373, + -0.014394273007269476, + -0.09377170960859615, + -0.15297087834629153, + -0.19362013159267377, + -0.23044082708095104, + -0.22769760186998766, + -0.22958256671187982, + -0.22445446148303105, + -0.20829820283953637, + -0.1882965961776577, + -0.15569024798185183, + -0.12340789258078999, + -0.12143843586963499, + -0.14842603034528778, + -0.1603003447595981, + -0.17016996038608312, + -0.18473823518876387, + -0.18686735949070155, + -0.16725265790970667, + -0.1208701691165075, + -0.08674291813475321, + -0.056623357757199955, + -0.05072770950974714, + -0.05829405108784513, + -0.04201931527481051, + -0.06388931638682038, + -0.08347875524795256, + -0.07235619304231022, + -0.07478317486931374, + -0.08062672843896479, + -0.10342350997143868, + -0.13366687430632496, + -0.10637985919199622, + -0.07421618798626994, + -0.042586916380802364, + -0.03726384698756391, + -0.027882367012942666, + -0.023405340058317847, + -0.042366013070413544, + -0.06272134362894732, + -0.07556131664626875, + -0.07438965656985275, + -0.09017380144936027, + -0.10270925625296812, + -0.11255658686829761, + -0.11819131499292013, + -0.12644426363764794, + -0.13426131156570875, + -0.12688992391315423, + -0.1077027692120005, + -0.08346550818731302, + -0.06671591042509917, + -0.05283271091994379, + -0.04055575733704231, + -0.014512494474804072, + 0.012829805425525365, + 0.040088532636030294, + 0.04662926156008851, + 0.0927038581637234, + 0.11817308503934854, + 0.1292025581180951, + 0.13756807055166576, + 0.1300303031357828, + 0.12798754743233332, + 0.09381743914692464, + 0.07315632936038341, + 0.054539718224372535, + 0.016996336642321808, + 0.0033427318513439275, + -0.019757303034477758, + 0.005845316961348601, + -0.005672235087065047, + -0.015827898542806196, + -0.006054382463482, + -0.006305281461578716, + -0.017598090859383575, + -0.015077094337900832 + ], + "overall_signal": [ + 0.0, + -0.0015954415954425373, + 0.0005231775716093522, + 0.003979951248683108, + 0.010877196138143216, + 0.01906587294739978, + 0.0290271727501233, + 0.028821713020062548, + 0.024741711954971823, + 0.015439145523290999, + -0.0033054393549000957, + -0.02346797108491427, + -0.04181336135253799, + -0.057803261615226025, + -0.0731018098117849, + -0.07367650561741844, + -0.06466498167000159, + -0.0486138899437391, + -0.02967887817320931, + -0.012733036500402015, + -0.007306381377674398, + -0.014951596312421805, + -0.030482788970232544, + -0.048061260610931945, + -0.06945132338997294, + -0.09330694695701602, + -0.11676608716839354, + -0.13943808382458445, + -0.15660043151304112, + -0.16665967288930528, + -0.17045503629315634, + -0.1686471749973022, + -0.162638850664157, + -0.1389432904876918, + -0.11068878954007662, + -0.08047065559004316, + -0.04834835605504287, + -0.015489461642284954, + 0.017420255520404007, + 0.05465961942034282, + 0.09829394141401428, + 0.144367990196308, + 0.18888865722289055, + 0.23423748611464804, + 0.27775266021962014, + 0.31672571072117417, + 0.35359690398467186, + 0.3871298748219348, + 0.41632917187847135, + 0.4404921765273079, + 0.4587492627816869, + 0.47050426401017853, + 0.4713898802258281, + 0.46888896668257773, + 0.4579033496888766, + 0.440254421908377, + 0.41635651509807375, + 0.3874895509848485, + 0.3539843187583828, + 0.3249830461702281, + 0.3043706855453621, + 0.2914756226953812, + 0.2859037910954232, + 0.2874869154600468, + 0.29188625433045556, + 0.2993884716982801, + 0.29563451155187376, + 0.2832315662325949, + 0.266688598699232, + 0.24501809508768083, + 0.21967267652792802, + 0.19325231857123062, + 0.16526798928752034, + 0.14058458187118172, + 0.1234108891038046, + 0.11315857655981248, + 0.10728466669019726, + 0.10326118644055887, + 0.10300556261210478, + 0.10090158391474578, + 0.09672169031636207, + 0.08964388051208673, + 0.07644919045337471, + 0.05754324480703134, + 0.03735501589791987, + 0.013985810012741039, + -0.001249521782573898, + -0.0026063862780885795, + 0.005924596011855368, + 0.017483317737287608, + 0.030453536733004053, + 0.03845371168471679, + 0.039959938265660896, + 0.029089096011074823, + 0.0045169348871406285, + -0.0269806277595458, + -0.0603085285261714, + -0.09433498823712733, + -0.12100751096369941, + -0.1427225221133355, + -0.15906890998727463, + -0.168914768557727, + -0.17279113408171315, + -0.1693709568617409, + -0.1601783440055507, + -0.15243036237836755, + -0.1516294959717516, + -0.1533636657293209, + -0.15672492466067334, + -0.16232758676629144, + -0.16723554131117346, + -0.16723896463088012, + -0.15796520552800558, + -0.1437207480493551, + -0.1263012699909241, + -0.1111865578946887, + -0.10060805653331999, + -0.08889030828161809, + -0.08389010990265855, + -0.08380783897171737, + -0.08151750978583594, + -0.0801706428025315, + -0.08026185992981816, + -0.08489418993814227, + -0.09464872681177881, + -0.0969949532878223, + -0.09243920022751184, + -0.08246874345816994, + -0.07342776416404874, + -0.06431868473382753, + -0.0561360157987256, + -0.053382015253063186, + -0.05524988092824002, + -0.05931216807184577, + -0.06232766577144717, + -0.0678968929070298, + -0.07485936557621747, + -0.0823988098346335, + -0.08955731086629083, + -0.09693470142056226, + -0.10440002344959157, + -0.10889800354230411, + -0.1086589566762434, + -0.10362026697845733, + -0.09623939566778571, + -0.08755805871821734, + -0.07815759844198233, + -0.06542857764854669, + -0.04977690103373228, + -0.03180381429977977, + -0.016117199127806115, + 0.005647012330499787, + 0.028152226872269537, + 0.048362293121434655, + 0.06620344860748087, + 0.07896881951314126, + 0.08877256509697967, + 0.08978153990696867, + 0.08645649779765162, + 0.0800731418829958, + 0.06745778083486101, + 0.054634771038157594, + 0.03975635622363052, + 0.03297414837117414, + 0.025244871679526305, + 0.017030317635059807, + 0.012413377615351445, + 0.008669645799965413, + 0.003416098468095616, + -0.0002825400931036736 + ], + "overall_upper_bb": [ + NaN, + 22.521421356237312, + 22.754618397253125, + 22.74872222075234, + 22.858216437935543, + 22.885984339370587, + 22.940969221420044, + 22.999083208096906, + 22.973025295726302, + 22.97678158092827, + 23.07299268960524, + 23.06068797361139, + 23.031462423851607, + 23.002255008613936, + 22.98177401171767, + 23.025244660513078, + 23.061211318377676, + 23.106237289313587, + 23.133464952329273, + 23.131372178277168, + 23.13006399846347, + 23.16149822408589, + 23.157351210831905, + 23.13783513175876, + 23.10075764548243, + 23.060661333894355, + 22.981975737008355, + 22.989335101255556, + 22.964577774044685, + 22.952862507518024, + 22.953241146955843, + 22.95438117122049, + 22.95252193509493, + 23.079994455900195, + 23.134601081959318, + 23.10687473995414, + 23.098555226294348, + 23.086412702791204, + 23.100782347832812, + 23.23509044083493, + 23.49587158421747, + 23.726865340007283, + 23.9148671505956, + 24.140953631502942, + 24.32504611627095, + 24.458463650393707, + 24.601432506371214, + 24.702462276586132, + 24.79243177931523, + 24.8629106224179, + 24.896205242688676, + 24.889725028405035, + 24.799465699821823, + 24.842304440579916, + 24.79509824672281, + 24.721794727934714, + 24.640965910826676, + 24.548300862254568, + 24.456431654697386, + 24.412743783889912, + 24.42727701824342, + 24.458999879082764, + 24.510763572257233, + 24.600277730763224, + 24.66527903697844, + 24.75300663993614, + 24.74251207940043, + 24.727159835250063, + 24.7067033143722, + 24.68471485087422, + 24.664622048741872, + 24.645205223098944, + 24.650068447034155, + 24.62904552857289, + 24.641738332832112, + 24.66283880909183, + 24.67554658936017, + 24.67227975440983, + 24.658813220768206, + 24.658418132654546, + 24.652099634095098, + 24.632927334489008, + 24.60119784487421, + 24.530999762003393, + 24.444712783639897, + 24.31160894097032, + 24.308623059588893, + 24.388899575832134, + 24.471607536354693, + 24.517497122518904, + 24.55870684731746, + 24.562424567206143, + 24.55521664912174, + 24.597166302386093, + 24.67917320824293, + 24.70892847678821, + 24.70903372711421, + 24.70885637409541, + 24.640438899913992, + 24.60374607839822, + 24.5647367332228, + 24.531854952457028, + 24.522972604419735, + 24.52826160358906, + 24.533577926215084, + 24.53351167453638, + 24.50506736413206, + 24.367709014871842, + 24.184017426976187, + 24.018747666105234, + 23.802408628127054, + 23.656464970597238, + 23.60237717784857, + 23.64166026774749, + 23.68508646293097, + 23.68913575635829, + 23.683973840882736, + 23.686857714050056, + 23.69049355426401, + 23.696869130001488, + 23.701206853403388, + 23.6947830373959, + 23.682150552111136, + 23.6517160145057, + 23.616111999666106, + 23.61389147174279, + 23.639608926315216, + 23.67472956667222, + 23.67814246342999, + 23.67693539115891, + 23.676563682721536, + 23.679380491016147, + 23.637006322825286, + 23.592238357181966, + 23.528218257599818, + 23.512233195550927, + 23.51157174888617, + 23.46489728028787, + 23.468244558978302, + 23.475665874975476, + 23.452968720958037, + 23.43941700779347, + 23.434427693218943, + 23.44502596812942, + 23.43902441155556, + 23.411835606606115, + 23.35667161015482, + 23.304659436207462, + 23.3343989425785, + 23.370539722648882, + 23.372306127872065, + 23.53737453512091, + 23.635619308284312, + 23.69931186241331, + 23.7577926395274, + 23.78173094929841, + 23.80767806672823, + 23.796704529735948, + 23.785614947038347, + 23.76121728281936, + 23.737211735664488, + 23.719799167058305, + 23.725863535360553, + 23.74566591747123, + 23.7450315706879, + 23.745031570687896, + 23.745050832173977, + 23.743254042294694, + 23.739162627883587, + 23.723050135761376 + ], + "overall_lower_bb": [ + NaN, + 22.238578643762686, + 22.16538160274687, + 22.223777779247655, + 22.215783562064455, + 22.24568232729608, + 22.257602207151383, + 22.08216679190309, + 22.052530259829254, + 21.96721841907173, + 21.728825492212945, + 21.65931202638861, + 21.63469142230224, + 21.619173562814638, + 21.58622598828233, + 21.60038033948692, + 21.616435740445855, + 21.627096044019748, + 21.644429784512834, + 21.66862782172283, + 21.62893600153653, + 21.53150177591411, + 21.439848789168096, + 21.381674868241245, + 21.301252354517572, + 21.218348666105644, + 21.168034262991647, + 21.09267489874445, + 21.055432225955315, + 21.038647492481974, + 21.056938853044155, + 21.05929882877951, + 21.057158064905074, + 21.018695544099803, + 21.02898891804068, + 21.040215260045866, + 21.04403477370565, + 21.050177297208794, + 21.04280765216719, + 20.971499559165068, + 20.86880841578254, + 20.836814659992715, + 20.846492849404402, + 20.834096368497054, + 20.889503883729045, + 21.001086349606293, + 21.12211749362879, + 21.295587723413867, + 21.460618220684765, + 21.6311393775821, + 21.830174757311323, + 22.057154971594965, + 22.333414300178177, + 22.41106555942008, + 22.579871753277196, + 22.76717527206528, + 22.936504089173322, + 23.10216913774543, + 23.245538345302617, + 23.343226216110093, + 23.37660298175658, + 23.39987012091724, + 23.42072642774277, + 23.393542269236775, + 23.381540963021564, + 23.363813360063865, + 23.346307920599568, + 23.32216016474994, + 23.308616685627804, + 23.278105149125782, + 23.242187951258128, + 23.21310477690106, + 23.180241552965843, + 23.1647644714271, + 23.17757166716789, + 23.197471190908175, + 23.236763410639828, + 23.294530245590167, + 23.392496779231795, + 23.411891867345446, + 23.402210365904903, + 23.382392665510988, + 23.33162215512579, + 23.285980237996608, + 23.271267216360098, + 23.26837105902968, + 23.26735694041111, + 23.240090424167867, + 23.209362463645302, + 23.215972877481093, + 23.234773152682543, + 23.256555432793853, + 23.282763350878263, + 23.18881369761391, + 22.986396791757066, + 22.828641523211793, + 22.707036272885794, + 22.58271362590459, + 22.546441100086003, + 22.49513392160178, + 22.456143266777197, + 22.433035047542976, + 22.42015739558026, + 22.426658396410943, + 22.430342073784917, + 22.429408325463616, + 22.36335263586794, + 22.365700985128157, + 22.404412573023816, + 22.430682333894765, + 22.516021371872945, + 22.58697502940277, + 22.62056282215143, + 22.607279732252508, + 22.633263537069027, + 22.67321424364171, + 22.701376159117267, + 22.757492285949944, + 22.73254644573599, + 22.709180869998512, + 22.71484314659661, + 22.7042569626041, + 22.687639447888866, + 22.6462939854943, + 22.586898000333893, + 22.587118528257214, + 22.60890107368478, + 22.618780433327778, + 22.638367536570012, + 22.67957460884109, + 22.706946317278458, + 22.67861950898385, + 22.651493677174713, + 22.634261642818036, + 22.646281742400184, + 22.611266804449073, + 22.575428251113834, + 22.557102719712134, + 22.533755441021693, + 22.503824125024522, + 22.468521279041962, + 22.45407299220653, + 22.452072306781055, + 22.468474031870578, + 22.514475588444437, + 22.519664393393885, + 22.54182838984518, + 22.573850563792536, + 22.5576110574215, + 22.536470277351118, + 22.53570387212794, + 22.452135464879092, + 22.430890691715696, + 22.431698137586693, + 22.426217360472602, + 22.461579050701584, + 22.503131933271774, + 22.54410547026405, + 22.593195052961654, + 22.660092717180646, + 22.70209826433551, + 22.742510832941697, + 22.72894646463945, + 22.746144082528772, + 22.7482784293121, + 22.748278429312098, + 22.769259167826025, + 22.76204595770531, + 22.734637372116417, + 22.725749864238622 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8811_PAA.json b/8811_PAA.json new file mode 100644 index 0000000000000000000000000000000000000000..e05657dbb3819766ad028b154c01308de5dc56aa --- /dev/null +++ b/8811_PAA.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663856940.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664216940.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0 + ], + "input_window": [ + 12, + 12.14, + 12.05, + 12.06, + 12.07, + 12.065, + 12.1, + 11.99, + 11.975, + 11.895, + 11.975, + 12.03, + 12.015, + 12, + 12.185, + 12.32, + 12.295, + 12.2993, + 12.235, + 12.2442, + 12.315, + 12.26, + 12.265, + 12.34, + 12.365, + 12.325, + 12.2, + 11.985, + 11.955, + 11.83, + 11.805, + 11.835, + 11.79, + 11.72, + 11.83, + 11.8, + 11.875, + 11.86, + 11.865, + 11.9, + 11.86, + 11.82, + 11.765, + 11.755, + 11.8, + 11.84, + 11.955, + 11.93, + 11.96, + 11.97, + 11.99, + 12, + 11.92, + 11.605, + 11.685, + 11.61, + 11.6125, + 11.57, + 11.595, + 10.7, + 10.6, + 10.51, + 10.515, + 10.58, + 10.505, + 10.53, + 10.585, + 10.405, + 10.32, + 10.26, + 10.255, + 10.24, + 10.37, + 10.54, + 10.305, + 10.23, + 10.235, + 10.31, + 10.28, + 10.41, + 10.545, + 10.505, + 10.53, + 10.56, + 10.59, + 10.35, + 10.314, + 10.4, + 10.48, + 10.355, + 10.405, + 10.49, + 10.54, + 10.69, + 10.65, + 10.69, + 10.64, + 10.6166, + 10.92, + 10.98, + 10.91, + 10.98, + 10.93, + 10.975, + 11.02, + 11.1288, + 11.272, + 11.27, + 11.275, + 11.33, + 11.31, + 11.15, + 11.21, + 11.33, + 11.355, + 11.39, + 11.38, + 11.27, + 11.16, + 11.165, + 11.205, + 11.265, + 11.26, + 11.32, + 11.215, + 11.22, + 11.22, + 11.18, + 11.17, + 11.14, + 11.1, + 11.1407, + 10.95, + 10.92, + 10.95, + 10.93, + 10.915 + ], + "output_timestamps": [ + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0 + ], + "output_window": [ + 10.8, + 10.805, + 10.98, + 11.165, + 11.2095, + 11.24, + 11.05, + 11.11, + 11.095, + 11.16, + 11.165, + 11.19, + 11.13, + 10.97, + 10.94, + 11.25, + 11.24, + 11.38, + 11.34, + 11.355, + 11.25, + 11.18, + 11.15, + 11.14, + 11.13, + 11.11, + 11.26, + 11.32, + 11.37, + 11.38, + 11.43, + 11.34, + 11.405 + ], + "text": { + "content": "Plains All American Pipeline and Plains GP Holdings Announce Distributions\nBy Plains All American Pipeline, L.P.; Plains GP Holdings\nPublished on: 2022-10-10T20:40:00Z\n\nHOUSTON, Oct. 10, 2022 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) today announced their quarterly distributions with respect to the third quarter of 2022.\n\nArticle Content:\n\nOctober 10, 2022 16:40 ET\n\n\r\n | Source:\r\n \nPlains All American Pipeline, L.P.; Plains GP Holdings\n\n\n\n\n\nPlains All American Pipeline, L.P.; Plains GP Holdings\n\r\n Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Oct. 10, 2022 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) today announced their quarterly distributions with respect to the third quarter of 2022.\nPAA announced a quarterly cash distribution of $0.2175 per common unit ($0.87 per unit on an annualized basis), which is unchanged from the distribution paid in August 2022. PAGP announced a corresponding quarterly cash distribution of $0.2175 per Class A share ($0.87 per Class A share on an annualized basis), which is unchanged from the distribution paid in August 2022. With respect to PAA\u2019s Series A Preferred Units, PAA announced a quarterly cash distribution of $0.525 per Series A Preferred Unit, or $2.10 on an annualized basis. Each of these distributions will be payable on November 14, 2022 to holders of record of each security at the close of business on October 31, 2022.\nFor its Series B Preferred Units, PAA announced a semi-annual distribution of $30.625 per Series B Preferred Unit, which will be payable on November 15, 2022 to holders of record at the close of business on November 1, 2022.\nThe PAGP cash distribution is expected to be a non-taxable return of capital to the extent of a Class A Shareholder\u2019s tax basis in each PAGP Class A Share and a reduction in the tax basis of that Class A Share. To the extent any cash distribution exceeds a Class A Shareholder\u2019s tax basis, it should be taxable as capital gains.\nPAA is a publicly traded master limited partnership that owns and operates midstream energy infrastructure and provides logistics services for crude oil and natural gas liquids (NGL). PAA owns an extensive network of pipeline gathering and transportation systems, in addition to terminalling, storage, processing, fractionation and other infrastructure assets serving key producing basins, transportation corridors and major market hubs and export outlets in the United States and Canada. On average, PAA handles more than 7 million barrels per day of crude oil and NGL.\nPAGP is a publicly traded entity that owns an indirect, non-economic controlling general partner interest in PAA and an indirect limited partner interest in PAA, one of the largest energy infrastructure and logistics companies in North America.\nPAA and PAGP are headquartered in Houston, Texas. More information is available at www.plains.com.\nContact:\nMichael GladsteinDirector, Investor Relations(866) 809-1291\nMichael MillikManager, Investor Relations(866) 809-1291\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1665434400000, + "published_utc": "2022-10-10T20:40:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/10/2531362/0/en/Plains-All-American-Pipeline-and-Plains-GP-Holdings-Announce-Distributions.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -5.769276155717762, + "input_bin_label": "<-4%", + "output_percentage_change": 3.5464365881032327, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.958333333333339, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 12.0, + 12.07, + 12.063333333333333, + 12.0625, + 12.064, + 12.064166666666667, + 12.069285714285714, + 12.059375, + 12.05, + 12.0345, + 12.032, + 12.020999999999999, + 12.0175, + 12.0115, + 12.023, + 12.0485, + 12.068000000000001, + 12.09893, + 12.12493, + 12.15985, + 12.193850000000001, + 12.21685, + 12.241850000000001, + 12.27585, + 12.29385, + 12.29435, + 12.284849999999999, + 12.253419999999998, + 12.22542, + 12.184000000000001, + 12.133, + 12.0905, + 12.043, + 11.981, + 11.927499999999998, + 11.875, + 11.842500000000001, + 11.830000000000002, + 11.821, + 11.828, + 11.8335, + 11.831999999999999, + 11.8295, + 11.833000000000002, + 11.830000000000002, + 11.834, + 11.842, + 11.849, + 11.858500000000001, + 11.8655, + 11.878499999999999, + 11.8965, + 11.912, + 11.897000000000002, + 11.8855, + 11.8625, + 11.82825, + 11.79225, + 11.75575, + 11.62875, + 11.48975, + 11.34075, + 11.20025, + 11.09775, + 10.97975, + 10.87175, + 10.769, + 10.6525, + 10.525, + 10.481, + 10.4465, + 10.419500000000001, + 10.405000000000001, + 10.401, + 10.381, + 10.350999999999999, + 10.315999999999999, + 10.3065, + 10.3025, + 10.317499999999999, + 10.346499999999999, + 10.373, + 10.389, + 10.391, + 10.4195, + 10.4315, + 10.439400000000001, + 10.448400000000001, + 10.468399999999999, + 10.462900000000001, + 10.4489, + 10.4474, + 10.448400000000001, + 10.461400000000001, + 10.467400000000001, + 10.5014, + 10.534, + 10.55566, + 10.59966, + 10.66216, + 10.71266, + 10.761660000000001, + 10.800659999999999, + 10.82916, + 10.86616, + 10.910039999999999, + 10.97324, + 11.03858, + 11.07408, + 11.10908, + 11.149080000000001, + 11.16608, + 11.194080000000001, + 11.22958, + 11.26308, + 11.289200000000001, + 11.3, + 11.3, + 11.288499999999999, + 11.272, + 11.2615, + 11.273, + 11.278, + 11.277, + 11.263, + 11.245999999999999, + 11.23, + 11.221, + 11.222000000000001, + 11.2195, + 11.209, + 11.19657, + 11.165569999999999, + 11.12557, + 11.099070000000001, + 11.07007, + 11.039570000000001 + ], + "in_sma_50": [ + 12.0, + 12.07, + 12.063333333333333, + 12.0625, + 12.064, + 12.064166666666667, + 12.069285714285714, + 12.059375, + 12.05, + 12.0345, + 12.02909090909091, + 12.029166666666667, + 12.028076923076924, + 12.026071428571429, + 12.036666666666667, + 12.054375, + 12.068529411764706, + 12.08135, + 12.089436842105263, + 12.097175, + 12.107547619047619, + 12.114477272727273, + 12.121021739130436, + 12.130145833333332, + 12.13954, + 12.146673076923076, + 12.14864814814815, + 12.142803571428571, + 12.136327586206898, + 12.126116666666666, + 12.115758064516129, + 12.106984375, + 12.097378787878789, + 12.086279411764705, + 12.078957142857144, + 12.071208333333333, + 12.065905405405404, + 12.060486842105263, + 12.05547435897436, + 12.0515875, + 12.046914634146342, + 12.041511904761904, + 12.035081395348838, + 12.02871590909091, + 12.023633333333333, + 12.019641304347827, + 12.01826595744681, + 12.016427083333333, + 12.015275510204082, + 12.01437, + 12.01417, + 12.01137, + 12.00877, + 11.999670000000002, + 11.991969999999998, + 11.98287, + 11.97312, + 11.96472, + 11.95712, + 11.933219999999999, + 11.905719999999999, + 11.875319999999999, + 11.84532, + 11.81692, + 11.783320000000002, + 11.74752, + 11.713320000000001, + 11.675434000000001, + 11.637134000000001, + 11.597450000000002, + 11.55625, + 11.51585, + 11.47795, + 11.441949999999999, + 11.400749999999999, + 11.35885, + 11.31955, + 11.28605, + 11.252550000000001, + 11.22415, + 11.198950000000002, + 11.172350000000002, + 11.147150000000002, + 11.12395, + 11.09915, + 11.070150000000002, + 11.03893, + 11.00973, + 10.98203, + 10.951130000000001, + 10.92203, + 10.89543, + 10.870929999999998, + 10.84963, + 10.82663, + 10.80363, + 10.77733, + 10.751062, + 10.730262, + 10.710462, + 10.688862000000002, + 10.668462000000002, + 10.648662, + 10.636061999999999, + 10.622762, + 10.613138, + 10.606328000000001, + 10.600328, + 10.593927999999998, + 10.606528, + 10.620728, + 10.633528000000002, + 10.647428, + 10.662428, + 10.679428, + 10.696628, + 10.712527999999999, + 10.729828, + 10.746627999999998, + 10.764728, + 10.783727999999998, + 10.804228, + 10.822028, + 10.837628, + 10.855828, + 10.875628, + 10.895328, + 10.912728, + 10.930527999999999, + 10.945128, + 10.956228, + 10.968942, + 10.977341999999998, + 10.984542000000001, + 10.991741999999999, + 11.003342, + 11.015362 + ], + "in_sma_200": [ + 12.0, + 12.07, + 12.063333333333333, + 12.0625, + 12.064, + 12.064166666666667, + 12.069285714285714, + 12.059375, + 12.05, + 12.0345, + 12.02909090909091, + 12.029166666666667, + 12.028076923076924, + 12.026071428571429, + 12.036666666666667, + 12.054375, + 12.068529411764706, + 12.08135, + 12.089436842105263, + 12.097175, + 12.107547619047619, + 12.114477272727273, + 12.121021739130436, + 12.130145833333332, + 12.13954, + 12.146673076923076, + 12.14864814814815, + 12.142803571428571, + 12.136327586206898, + 12.126116666666666, + 12.115758064516129, + 12.106984375, + 12.097378787878789, + 12.086279411764705, + 12.078957142857144, + 12.071208333333333, + 12.065905405405404, + 12.060486842105263, + 12.05547435897436, + 12.0515875, + 12.046914634146342, + 12.041511904761904, + 12.035081395348838, + 12.02871590909091, + 12.023633333333333, + 12.019641304347827, + 12.01826595744681, + 12.016427083333333, + 12.015275510204082, + 12.01437, + 12.013892156862743, + 12.013625, + 12.011858490566038, + 12.004324074074075, + 11.998518181818183, + 11.991580357142857, + 11.984929824561403, + 11.977775862068965, + 11.971288135593221, + 11.950099999999999, + 11.927967213114753, + 11.905096774193549, + 11.883031746031746, + 11.862671875, + 11.841784615384615, + 11.82190909090909, + 11.80344776119403, + 11.782882352941176, + 11.76168115942029, + 11.740228571428572, + 11.71930985915493, + 11.69876388888889, + 11.680561643835617, + 11.665148648648648, + 11.647013333333332, + 11.628368421052631, + 11.610272727272728, + 11.593602564102564, + 11.576974683544304, + 11.5623875, + 11.549827160493829, + 11.53708536585366, + 11.524951807228916, + 11.513464285714285, + 11.5026, + 11.489197674418605, + 11.475689655172413, + 11.463465909090909, + 11.452415730337078, + 11.440222222222221, + 11.428846153846155, + 11.418641304347828, + 11.409193548387098, + 11.401542553191488, + 11.393631578947367, + 11.386302083333334, + 11.37860824742268, + 11.370832653061225, + 11.36627878787879, + 11.362416000000001, + 11.357936633663366, + 11.35423137254902, + 11.350112621359223, + 11.346505769230768, + 11.34339619047619, + 11.341371698113209, + 11.340723364485982, + 11.34006851851852, + 11.339471559633028, + 11.339385454545454, + 11.33912072072072, + 11.337432142857143, + 11.336304424778762, + 11.336249122807018, + 11.336412173913043, + 11.336874137931034, + 11.337242735042736, + 11.336672881355932, + 11.335188235294119, + 11.33377, + 11.332705785123967, + 11.332150819672131, + 11.331564227642277, + 11.331470967741936, + 11.330539199999999, + 11.329661904761904, + 11.32879842519685, + 11.3276359375, + 11.326413953488373, + 11.32498, + 11.323262595419848, + 11.321879545454546, + 11.319083458646617, + 11.316105223880596, + 11.313393333333334, + 11.310574264705883, + 11.307686861313869 + ], + "in_ema_10": [ + 12.0, + 12.025454545454544, + 12.029917355371898, + 12.035386927122461, + 12.041680213100195, + 12.045920174354704, + 12.055752869926575, + 12.043797802667196, + 12.03128911127316, + 12.006509272859857, + 12.000780314158064, + 12.006092984311142, + 12.007712441709113, + 12.006310179580183, + 12.03879923783833, + 12.08992664914045, + 12.127212712933094, + 12.158501310581622, + 12.172410163203145, + 12.185462860802572, + 12.209015067929375, + 12.218285055578578, + 12.226778681837018, + 12.24736437604847, + 12.268752671312383, + 12.278979458346493, + 12.264619556828949, + 12.213779637405503, + 12.166728794240866, + 12.105505377106162, + 12.050868035814132, + 12.011619302029743, + 11.971324883478879, + 11.925629450119082, + 11.908242277370157, + 11.888561863302854, + 11.88609606997506, + 11.881351329979594, + 11.878378360892395, + 11.882309568002869, + 11.878253282911437, + 11.867661776927541, + 11.84899599930435, + 11.83190581761265, + 11.826104759864894, + 11.828631167162184, + 11.851607318587241, + 11.865860533389561, + 11.882976800046006, + 11.89879920003764, + 11.91538116366716, + 11.930766406636767, + 11.928808878157355, + 11.8699345366742, + 11.836310075460709, + 11.795162789013308, + 11.761951372829069, + 11.727051123223783, + 11.703041828092186, + 11.520670586620879, + 11.353275934507991, + 11.199953037324718, + 11.075416121447496, + 10.985340463002496, + 10.898005833365678, + 10.831095681844644, + 10.786351012418343, + 10.717014464705917, + 10.644830016577568, + 10.574860922654373, + 10.51670439126267, + 10.466394501942183, + 10.448868228861786, + 10.465437641796006, + 10.436267161469459, + 10.398764041202284, + 10.368988760983687, + 10.358263531713925, + 10.34403379867503, + 10.356027653461387, + 10.390386261922954, + 10.411225123391507, + 10.432820555502142, + 10.455944090865389, + 10.480317892526227, + 10.45662373024873, + 10.430692142930779, + 10.425111753307, + 10.43509143452391, + 10.420529355519562, + 10.417705836334187, + 10.430850229727971, + 10.450695642504703, + 10.494205525685665, + 10.522531793742814, + 10.552980558516847, + 10.568802275150148, + 10.577492770577393, + 10.639766812290596, + 10.701627391874123, + 10.739513320624281, + 10.783238171419866, + 10.809922140252617, + 10.839936296570324, + 10.872675151739355, + 10.919243305968562, + 10.98338088670155, + 11.035493452755812, + 11.079040097709301, + 11.124669170853064, + 11.158365685243416, + 11.156844651562794, + 11.166509260369558, + 11.196234849393274, + 11.225101240412679, + 11.255082833064918, + 11.277795045234932, + 11.276377764283126, + 11.255218170777102, + 11.238814866999446, + 11.232666709363182, + 11.238545489478966, + 11.2424463095737, + 11.2565469805603, + 11.24899298409479, + 11.243721532441192, + 11.239408526542793, + 11.228606976262284, + 11.217951162396414, + 11.203778223778883, + 11.184909455819085, + 11.176871372942887, + 11.135622032407817, + 11.096418026515487, + 11.069796567149034, + 11.04437900948557, + 11.020855553215466 + ], + "in_ema_50": [ + 12.0, + 12.005490196078432, + 12.007235678585161, + 12.009304867660253, + 12.011685068928479, + 12.013775850539126, + 12.01715718973367, + 12.016092201900978, + 12.0144807430029, + 12.009795223669455, + 12.008430705094181, + 12.00927655979637, + 12.009501008431807, + 12.009128419865855, + 12.016025344576999, + 12.02794591929947, + 12.03841862834655, + 12.048649270372175, + 12.055957142122287, + 12.063339214980237, + 12.07320826537317, + 12.080533431436967, + 12.08776741451787, + 12.097658888458346, + 12.108142853616842, + 12.11664705543579, + 12.119915798359877, + 12.114624982737922, + 12.108365179493298, + 12.097448897944542, + 12.085980313711422, + 12.076137948467839, + 12.064916852449493, + 12.051390701373041, + 12.042708713083904, + 12.033190724335515, + 12.026987166518436, + 12.02043865018438, + 12.014343016843815, + 12.009858976967587, + 12.003982154341408, + 11.996767167896646, + 11.98767825935168, + 11.978553621730047, + 11.971551518917105, + 11.966392635822316, + 11.965945865790069, + 11.964536223994381, + 11.964358332857346, + 11.964579574706077, + 11.96557645412937, + 11.966926397104688, + 11.965086146237837, + 11.950965120895177, + 11.94053511615419, + 11.92757295473638, + 11.915217152589856, + 11.901679225037313, + 11.88965258876134, + 11.842999546064817, + 11.794254465826981, + 11.743891545598473, + 11.695699720280885, + 11.651946790073792, + 11.606968484580703, + 11.564734426361852, + 11.52631346846531, + 11.482340391270592, + 11.436758415142332, + 11.390611026313222, + 11.346077260575449, + 11.302701681729353, + 11.266125145190946, + 11.237649649301106, + 11.201075153250082, + 11.162993774691255, + 11.126601861958264, + 11.094578259528529, + 11.06263401405682, + 11.037040523309495, + 11.017744816513044, + 10.997637176649787, + 10.979298463839992, + 10.962855386826659, + 10.948233606951105, + 10.924773465502042, + 10.90082156489412, + 10.881181503525724, + 10.865448895544322, + 10.845431291797487, + 10.82815947643288, + 10.814898320494336, + 10.804117994200443, + 10.799642778741603, + 10.793774434477227, + 10.789704848811454, + 10.78383407042669, + 10.77727587158643, + 10.7828728962301, + 10.790603370887743, + 10.795285591637244, + 10.802529293925978, + 10.807528145144568, + 10.814095668864388, + 10.822170348516766, + 10.834195040731796, + 10.851363862663884, + 10.86778096608883, + 10.8837503399677, + 10.901250326635633, + 10.917279725591099, + 10.926406010862037, + 10.937527343769409, + 10.952918428327472, + 10.968686333098944, + 10.9852084376833, + 11.000690459734937, + 11.011251618176704, + 11.017084888052128, + 11.022885480677536, + 11.030027226533319, + 11.039241845100639, + 11.047899027645713, + 11.058569654012548, + 11.064704177384604, + 11.070794209644031, + 11.07664541710897, + 11.080698538006658, + 11.084200556124044, + 11.086388769609377, + 11.086922543350186, + 11.089031463218806, + 11.083579248974932, + 11.077164376466111, + 11.072177538173323, + 11.066601948441035, + 11.060656773992367 + ], + "in_ema_200": [ + 12.0, + 12.001393034825872, + 12.00187668622064, + 12.00245502765128, + 12.003127116928383, + 12.00374276750621, + 12.004700550914109, + 12.004554276775659, + 12.004260204369933, + 12.003173038157296, + 12.002892709419413, + 12.003162433703798, + 12.003280220433114, + 12.00324758142383, + 12.005056063200708, + 12.008189833716125, + 12.011043666216464, + 12.013911888443166, + 12.0161117701502, + 12.018381304775572, + 12.0213327345788, + 12.023707533239708, + 12.026108453306975, + 12.029231752279046, + 12.03257272986831, + 12.035482453949223, + 12.037119444457192, + 12.036600843019807, + 12.035788894333043, + 12.033741243643162, + 12.031465211368106, + 12.029510333643051, + 12.027127146243618, + 12.024071154738708, + 12.02214009847265, + 12.019929749234118, + 12.018487662177062, + 12.01691067051361, + 12.015399121553276, + 12.014250871587572, + 12.012716037044413, + 12.01079846453651, + 12.008352708670476, + 12.005831786196143, + 12.003783708721555, + 12.00215402007756, + 12.001684825847933, + 12.0009715439987, + 12.000563866943986, + 12.000259748864941, + 12.000157661811558, + 12.000156093037315, + 11.999358519972267, + 11.995434554599408, + 11.992345653558617, + 11.98854121919485, + 11.984799515521269, + 11.980672157157874, + 11.976834623255806, + 11.96412980113386, + 11.950556370276805, + 11.936222476045195, + 11.922080958870618, + 11.90872691947887, + 11.894759487444254, + 11.881179791051775, + 11.868282479698026, + 11.853722455024414, + 11.838461535073924, + 11.822755450147815, + 11.807155893429927, + 11.791562302450526, + 11.77741740391868, + 11.765104792934416, + 11.75057638703457, + 11.735446273730744, + 11.720516460061782, + 11.706481470409427, + 11.692287624932716, + 11.679528544087615, + 11.668239702852913, + 11.656665178446417, + 11.645454579655905, + 11.634654036574753, + 11.624259469046647, + 11.611580270349666, + 11.598669023878525, + 11.586741968914561, + 11.575729611014914, + 11.563583047721234, + 11.55205485819167, + 11.541487148159915, + 11.531522101909568, + 11.523148747661711, + 11.514460700421298, + 11.506257111362379, + 11.49763763761748, + 11.488871093959595, + 11.483210685064474, + 11.478203613571296, + 11.472549846272079, + 11.467648852776835, + 11.46229911294821, + 11.457450365555692, + 11.453097625599915, + 11.449870783554145, + 11.448100925011317, + 11.446328776503742, + 11.444624012558432, + 11.44348347512004, + 11.442155281337753, + 11.439248263612999, + 11.436967186363118, + 11.435902836250053, + 11.435097832904281, + 11.434649098248517, + 11.434105326126643, + 11.432472437309464, + 11.429761268779021, + 11.427126828293659, + 11.424916611096707, + 11.423325401036045, + 11.421700272667527, + 11.42068832965591, + 11.418641679609582, + 11.416665145484115, + 11.414708278364872, + 11.412372872609998, + 11.409961202235769, + 11.407275021118995, + 11.404217558222289, + 11.401595492966347, + 11.397102005474146, + 11.392354721837586, + 11.387953182316815, + 11.383396434234061, + 11.378735773196906 + ], + "in_macd": [ + 0.0, + 0.011168091168091365, + 0.012611261272232, + 0.014395952820805746, + 0.016427879785405608, + 0.01743377265185231, + 0.02081521267369446, + 0.014452349868312453, + 0.008105920606336525, + -0.0033404945773334305, + -0.0058886489853122725, + -0.003430494758109859, + -0.0026620776882744224, + -0.0032262856513565197, + 0.011126272618609434, + 0.033013590093727174, + 0.047791248057494684, + 0.05916757554412122, + 0.06227703354026559, + 0.06473741192994531, + 0.07157517378020906, + 0.07172925871952884, + 0.07143141348715254, + 0.0763669317411324, + 0.08135781434192957, + 0.08115001222754614, + 0.07009090786753269, + 0.04347661347871856, + 0.019736335954959827, + -0.00906002205886658, + -0.03351232509466939, + -0.049895043141583884, + -0.0657516451083513, + -0.08300964784461407, + -0.08680996739188807, + -0.091191300742123, + -0.0876018462359891, + -0.08498786511310819, + -0.0815724911266571, + -0.07517500448625469, + -0.07249691661145263, + -0.07276340711852747, + -0.07653044774807682, + -0.07940741179973898, + -0.0771667721046061, + -0.07134100855879488, + -0.05678987178006878, + -0.046736532460210256, + -0.035934212110348085, + -0.02626362822244488, + -0.016792217732238157, + -0.008382511875440812, + -0.008079950171392625, + -0.032879026327236716, + -0.045552045807429664, + -0.06094484402345124, + -0.0721107703291839, + -0.08342754141966502, + -0.08934891430913439, + -0.16436595672328913, + -0.22924408446402822, + -0.28464154540661113, + -0.324401475827079, + -0.3466703503636026, + -0.3661497210077336, + -0.37524438779720803, + -0.3737060852784513, + -0.3826010780597269, + -0.39199059003298053, + -0.39966624083785973, + -0.40152418672957246, + -0.3996006493315729, + -0.3831693804376233, + -0.35236802298011227, + -0.34296675405493815, + -0.3376755404633638, + -0.32928298804303324, + -0.31297220779299373, + -0.299019634004015, + -0.27431012879607586, + -0.24105555772095677, + -0.21544521790175075, + -0.19093061869408956, + -0.1671550139736251, + -0.14422934060034187, + -0.14376929062867916, + -0.14464225101408346, + -0.1368174507346822, + -0.1227459695957247, + -0.12029400038889726, + -0.11301346610561325, + -0.0992408142756247, + -0.08333072165354771, + -0.057950099551879575, + -0.04059547996166479, + -0.023345046038143025, + -0.013552312382525855, + -0.0075921670696352805, + 0.021366831874304992, + 0.04859833438737304, + 0.06379568439747096, + 0.08055946934102565, + 0.08878682826442308, + 0.09781069262589526, + 0.10735576364840682, + 0.12228987041933692, + 0.14402012648865004, + 0.15924445672541943, + 0.16975645954083163, + 0.18044527702252822, + 0.1851679086446847, + 0.17399426779429739, + 0.1680434749024613, + 0.1710387969968643, + 0.1734307012361036, + 0.17612030482826135, + 0.17542275431125276, + 0.16410219189124575, + 0.14458776615601288, + 0.12804982273204324, + 0.11682437050264305, + 0.11148449345108702, + 0.10563149013774797, + 0.10462835090208067, + 0.09427400134818775, + 0.08548613202421507, + 0.07762684828578514, + 0.06739377016267589, + 0.05781066029228654, + 0.04725055244178655, + 0.03524761264504761, + 0.02868864143512262, + 0.008010374630366357, + -0.010674995369146956, + -0.02279971550700921, + -0.03363475589414122, + -0.04293702678555178 + ], + "in_signal": [ + 0.0, + 0.0022336182336182733, + 0.004309146841341019, + 0.006326508037233965, + 0.008346782386868295, + 0.010164180439865098, + 0.012294386886630971, + 0.012725979482967269, + 0.011801967707641121, + 0.008773475250646211, + 0.005841050403454515, + 0.00398674137114164, + 0.002656977559258428, + 0.0014803249171354382, + 0.0034095144574302376, + 0.009330329584689625, + 0.01702251327925064, + 0.025451525732224756, + 0.032816627293832924, + 0.039200784221055406, + 0.04567566213288614, + 0.05088638145021468, + 0.05499538785760225, + 0.05926969663430829, + 0.06368732017583255, + 0.06717985858617527, + 0.06776206844244675, + 0.06290497744970112, + 0.05427124915075286, + 0.04160499490882898, + 0.0265815309081293, + 0.011286216098186662, + -0.00412135614312093, + -0.019899014483419557, + -0.033281205065113256, + -0.04486322420051521, + -0.05341094860760999, + -0.05972633190870963, + -0.06409556375229912, + -0.06631145189909024, + -0.06754854484156272, + -0.06859151729695567, + -0.07017930338717991, + -0.07202492506969173, + -0.07305329447667461, + -0.07271083729309867, + -0.06952664419049269, + -0.0649686218444362, + -0.05916173989761858, + -0.052582117562583845, + -0.04542413759651471, + -0.03801581245229994, + -0.03202863999611848, + -0.03219871726234213, + -0.034869382971359636, + -0.040084475181777955, + -0.04648973421125915, + -0.053877295652940325, + -0.06097161938417914, + -0.08165048685200113, + -0.11116920637440655, + -0.14586367418084747, + -0.1815712345100938, + -0.21459105768079556, + -0.24490279034618317, + -0.27097110983638817, + -0.2915181049248008, + -0.309734699551786, + -0.3261858776480249, + -0.34088195028599194, + -0.35301039757470803, + -0.36232844792608104, + -0.3664966344283895, + -0.3636709121387341, + -0.3595300805219749, + -0.3551591725102527, + -0.34998393561680885, + -0.3425815900520458, + -0.33386919884243965, + -0.3219573848331669, + -0.3057770194107249, + -0.28771065910893007, + -0.268354651025962, + -0.24811472361549464, + -0.2273376470124641, + -0.21062397573570713, + -0.19742763079138242, + -0.1853055947800424, + -0.1727936697431789, + -0.1622937358723226, + -0.15243768191898074, + -0.14179830839030955, + -0.1301047910429572, + -0.11567385274474168, + -0.10065817818812631, + -0.08519555175812966, + -0.0708669038830089, + -0.05821195652033418, + -0.04229619884140635, + -0.024117292195650473, + -0.006534696877026187, + 0.010884136366584182, + 0.02646467474615196, + 0.040733878322100625, + 0.054058255387361864, + 0.06770457839375688, + 0.0829676880127355, + 0.0982230417552723, + 0.11252972531238417, + 0.126112835654413, + 0.13792385025246734, + 0.14513793376083334, + 0.14971904198915895, + 0.15398299299070003, + 0.15787253463978074, + 0.1615220886774769, + 0.1643022218042321, + 0.16426221582163483, + 0.16032732588851045, + 0.15387182525721702, + 0.14646233430630223, + 0.1394667661352592, + 0.13269971093575697, + 0.12708543892902172, + 0.12052315141285493, + 0.11351574753512696, + 0.1063379676852586, + 0.09854912818074207, + 0.09040143460305097, + 0.0817712581707981, + 0.072466529065648, + 0.06371095153954293, + 0.052570836157707614, + 0.0399216698523367, + 0.027377392780467517, + 0.015174963045545768, + 0.0035525650793262597 + ], + "in_upper_bb": [ + NaN, + 12.267989898732234, + 12.205225311025284, + 12.178402257671426, + 12.164598210719674, + 12.154148146242559, + 12.155778213272345, + 12.15712650711297, + 12.15735455276792, + 12.1754057998964, + 12.16749742496485, + 12.161133145422264, + 12.154669343962382, + 12.148619916396175, + 12.180475402079201, + 12.252797948941565, + 12.293328341529795, + 12.325063759296821, + 12.336553757399544, + 12.347460949097806, + 12.376742328148815, + 12.390674117075987, + 12.406898837928468, + 12.434051893926352, + 12.462682341735576, + 12.481045656695628, + 12.484414582017926, + 12.484809178787426, + 12.486670042623388, + 12.496797450274515, + 12.517568746461652, + 12.533118919301307, + 12.551375265281347, + 12.575315900968482, + 12.575927623511367, + 12.558709646191053, + 12.535686154529214, + 12.50840930768052, + 12.486972543141485, + 12.460690177917604, + 12.417934095818907, + 12.381248433581048, + 12.339302497560158, + 12.269555258946113, + 12.172579076702425, + 12.060051888698155, + 11.978688727331358, + 11.96565362397536, + 11.966883373812125, + 11.986421607332156, + 12.007990304399952, + 12.028831606697617, + 12.033239675785424, + 12.055649858172155, + 12.06436367458696, + 12.081764904291626, + 12.090769052500658, + 12.101937127641003, + 12.10490306553842, + 12.321359673740911, + 12.450533704694562, + 12.543642033982572, + 12.600690478787092, + 12.623807976257368, + 12.632310786713393, + 12.615230169109529, + 12.561176171448647, + 12.50835760097096, + 12.437418475106302, + 12.34708697035, + 12.228570697070367, + 12.081611442309145, + 11.918606365388687, + 11.804106039549675, + 11.654895496125398, + 11.500424573835403, + 11.310131353409252, + 11.080883492676046, + 10.71353720523254, + 10.667092746480455, + 10.656684145315912, + 10.655984175851678, + 10.658260104312447, + 10.654448814030498, + 10.668842334412862, + 10.653524966199264, + 10.625426589525597, + 10.62507065639557, + 10.635581312882453, + 10.63382404167959, + 10.632888703631524, + 10.63650449910657, + 10.651329002129279, + 10.683643790492686, + 10.712664432240175, + 10.737474935733882, + 10.745139934994727, + 10.752591114301637, + 10.825353926059659, + 10.909059118393838, + 10.960297253473783, + 11.021665883956633, + 11.064359426745924, + 11.11070363091123, + 11.160328950699833, + 11.216620470686248, + 11.288937301282791, + 11.352464959083093, + 11.410159871016901, + 11.452158578051925, + 11.480078015811515, + 11.479848673977946, + 11.48361894252358, + 11.514684236129035, + 11.536130252609443, + 11.557776744495097, + 11.556405286470202, + 11.513586799135224, + 11.505124642014168, + 11.500434246138093, + 11.485635184971786, + 11.479931287751459, + 11.458194904704419, + 11.441008690991032, + 11.41695221558174, + 11.409718408748759, + 11.40867360670344, + 11.40906860899586, + 11.408991923193987, + 11.403473108476172, + 11.402628392619263, + 11.403209004727472, + 11.432972003936321, + 11.445290377637075, + 11.438194817398118, + 11.418760815046388, + 11.395101230967816 + ], + "in_lower_bb": [ + NaN, + 11.872010101267767, + 11.921441355641381, + 11.946597742328574, + 11.963401789280326, + 11.974185187090775, + 11.982793215299083, + 11.961623492887028, + 11.942645447232081, + 11.8935942001036, + 11.890684393216969, + 11.89720018791107, + 11.901484502191465, + 11.903522940746683, + 11.892857931254133, + 11.855952051058436, + 11.843730481999616, + 11.83763624070318, + 11.842319926810982, + 11.846889050902194, + 11.849107671851186, + 11.847175882924011, + 11.852451162071533, + 11.853298106073648, + 11.854167658264423, + 11.861804343304374, + 11.86843541798207, + 11.867540821212575, + 11.863679957376611, + 11.847052549725484, + 11.809281253538348, + 11.774231080698693, + 11.733474734718651, + 11.681534099031518, + 11.64542237648863, + 11.610640353808948, + 11.591663845470785, + 11.575010692319477, + 11.559447456858516, + 11.551309822082397, + 11.548565904181093, + 11.541251566418955, + 11.53319750243984, + 11.544444741053887, + 11.584920923297576, + 11.648948111301845, + 11.705811272668642, + 11.713346376024639, + 11.712616626187875, + 11.707078392667844, + 11.704009695600048, + 11.699668393302387, + 11.708260324214574, + 11.674350141827842, + 11.651136325413038, + 11.614735095708374, + 11.579480947499341, + 11.539312872359, + 11.509346934461583, + 11.17289032625909, + 10.917716295305437, + 10.693607966017428, + 10.511559521212908, + 10.370942023742636, + 10.232939213286606, + 10.11901983089047, + 10.036073828551356, + 9.936392399029039, + 9.8433315248937, + 9.762663029649998, + 9.70767930292963, + 9.678638557690855, + 9.686643634611315, + 9.694643960450327, + 9.705854503874605, + 9.722325426164595, + 9.774868646590749, + 9.878116507323954, + 10.113962794767456, + 10.131407253519546, + 10.136315854684087, + 10.136515824148319, + 10.135739895687554, + 10.1375511859695, + 10.131657665587138, + 10.128975033800735, + 10.1299734104744, + 10.12982934360443, + 10.135318687117548, + 10.14657595832041, + 10.162511296368477, + 10.18389550089343, + 10.18607099787072, + 10.168756209507313, + 10.174235567759826, + 10.195425064266118, + 10.228260065005271, + 10.251468885698362, + 10.242706073940344, + 10.21600088160616, + 10.201262746526218, + 10.187394116043368, + 10.184700573254077, + 10.17985636908877, + 10.173231049300165, + 10.194819529313754, + 10.218302698717212, + 10.24177504091691, + 10.263580128983097, + 10.319081421948074, + 10.381661984188487, + 10.447891326022054, + 10.51112105747642, + 10.544055763870965, + 10.593109747390557, + 10.641463255504902, + 10.7168347135298, + 10.824993200864776, + 10.857455357985833, + 10.880645753861907, + 10.924944815028217, + 10.959148712248542, + 11.01388509529558, + 11.065571309008972, + 11.109127784418261, + 11.12548159125124, + 11.121326393296561, + 11.111931391004141, + 11.101508076806013, + 11.088026891523826, + 11.067871607380734, + 11.066360995272525, + 11.01059799606368, + 10.957279622362925, + 10.923875182601881, + 10.897309184953611, + 10.874468769032182 + ], + "out_sma_10": [ + 10.8, + 10.8025, + 10.861666666666666, + 10.9375, + 10.9919, + 11.03325, + 11.035642857142857, + 11.0449375, + 11.0505, + 11.06145, + 11.09795, + 11.13645, + 11.15145, + 11.13195, + 11.105, + 11.106, + 11.125, + 11.152000000000001, + 11.1765, + 11.196, + 11.2045, + 11.203500000000002, + 11.205499999999999, + 11.2225, + 11.2415, + 11.227500000000001, + 11.2295, + 11.2235, + 11.2265, + 11.229000000000001, + 11.247, + 11.263, + 11.2885 + ], + "out_sma_50": [ + 10.8, + 10.8025, + 10.861666666666666, + 10.9375, + 10.9919, + 11.03325, + 11.035642857142857, + 11.0449375, + 11.0505, + 11.06145, + 11.070863636363637, + 11.080791666666668, + 11.084576923076924, + 11.076392857142858, + 11.0673, + 11.07871875, + 11.088205882352941, + 11.104416666666667, + 11.116815789473685, + 11.128725, + 11.1345, + 11.136568181818182, + 11.137152173913043, + 11.137270833333334, + 11.136980000000001, + 11.135942307692307, + 11.140537037037038, + 11.146946428571429, + 11.154637931034484, + 11.16215, + 11.170790322580647, + 11.176078125, + 11.18301515151515 + ], + "out_sma_200": [ + 10.8, + 10.8025, + 10.861666666666666, + 10.9375, + 10.9919, + 11.03325, + 11.035642857142857, + 11.0449375, + 11.0505, + 11.06145, + 11.070863636363637, + 11.080791666666668, + 11.084576923076924, + 11.076392857142858, + 11.0673, + 11.07871875, + 11.088205882352941, + 11.104416666666667, + 11.116815789473685, + 11.128725, + 11.1345, + 11.136568181818182, + 11.137152173913043, + 11.137270833333334, + 11.136980000000001, + 11.135942307692307, + 11.140537037037038, + 11.146946428571429, + 11.154637931034484, + 11.16215, + 11.170790322580647, + 11.176078125, + 11.18301515151515 + ], + "out_ema_10": [ + 10.8, + 10.80090909090909, + 10.833471074380164, + 10.893749060856496, + 10.951158322518951, + 11.003674991151868, + 11.012097720033347, + 11.029898134572738, + 11.041734837377694, + 11.063237594218114, + 11.081739849814818, + 11.101423513484852, + 11.106619238305786, + 11.081779376795643, + 11.056001308287343, + 11.091273797689643, + 11.118314925382435, + 11.165894029858357, + 11.197549660793202, + 11.226176995194438, + 11.23050845061363, + 11.221325095956606, + 11.208356896691768, + 11.195928370020537, + 11.183941393653166, + 11.170497503898044, + 11.18677068500749, + 11.21099419682431, + 11.239904342856253, + 11.265376280518751, + 11.295307865878977, + 11.303433708446436, + 11.32190030691072 + ], + "out_ema_50": [ + 10.8, + 10.800196078431373, + 10.807247212610534, + 10.82127673368463, + 10.836501175500919, + 10.85232465881461, + 10.860076632978743, + 10.869877549332518, + 10.878705880731243, + 10.88973702266335, + 10.900531649225572, + 10.911883349255943, + 10.92043694340277, + 10.922380592681092, + 10.923071549830855, + 10.9358922733669, + 10.947818066568198, + 10.96476637768317, + 10.979481421695596, + 10.99420764045263, + 11.004238713376058, + 11.011131312851505, + 11.016577143720074, + 11.021417255731052, + 11.025675402565128, + 11.028982249523358, + 11.038041769149892, + 11.049098954673426, + 11.061683309392114, + 11.074166316866933, + 11.088120578950583, + 11.097998203305464, + 11.110037489450347 + ], + "out_ema_200": [ + 10.8, + 10.800049751243781, + 10.801840300982649, + 10.805453830326105, + 10.809474190223357, + 10.813758029126607, + 10.816108695503457, + 10.81903298709049, + 10.82177892751745, + 10.825144311323246, + 10.828525959966797, + 10.832122716584042, + 10.835086669652858, + 10.836429090850343, + 10.83745964716029, + 10.841564526293025, + 10.845529058369712, + 10.850847177191906, + 10.855714369458653, + 10.860682385682944, + 10.864556192790577, + 10.86769493714092, + 10.870503942741507, + 10.87318549555005, + 10.875740863753533, + 10.878071800432604, + 10.881872081025314, + 10.886231562806158, + 10.891045179096643, + 10.895910401195186, + 10.901224725561404, + 10.905590648690147, + 10.910559895966863 + ], + "out_macd": [ + 0.0, + 0.0003988603988620554, + 0.014666926404821368, + 0.04043630089490158, + 0.06371502676724639, + 0.08366029602031233, + 0.08317684263145786, + 0.08663650914866317, + 0.0871631822416461, + 0.09176769042285216, + 0.09472828583065862, + 0.09796261800679495, + 0.09459393104500258, + 0.07811312010861293, + 0.061917463447811016, + 0.07325229126686672, + 0.0805003496291814, + 0.09642973609960848, + 0.10462022708242635, + 0.11104160631873583, + 0.1064311016597923, + 0.09602194727845692, + 0.08437919729560583, + 0.0734980775392895, + 0.06333767798617451, + 0.05306001249030068, + 0.05636884992241775, + 0.06310518865216963, + 0.07165240345579527, + 0.07833010846199073, + 0.08665788180346112, + 0.0850154491587034, + 0.08794499111328236 + ], + "out_signal": [ + 0.0, + 7.977207977241108e-05, + 0.0029972029447822026, + 0.010485022534806078, + 0.02113102338129414, + 0.03363687790909778, + 0.0435448708535698, + 0.05216319851258847, + 0.0591631952584, + 0.06568409429129043, + 0.07149293259916407, + 0.07678686968069026, + 0.08034828195355273, + 0.07990124958456477, + 0.07630449235721402, + 0.07569405213914457, + 0.07665531163715193, + 0.08061019652964324, + 0.08541220264019986, + 0.09053808337590706, + 0.09371668703268413, + 0.0941777390818387, + 0.09221803072459214, + 0.08847404008753162, + 0.08344676766726021, + 0.0773694166318683, + 0.0731693032899782, + 0.0711564803624165, + 0.07125566498109226, + 0.07267055367727196, + 0.07546801930250979, + 0.07737750527374851, + 0.07949100244165527 + ], + "out_upper_bb": [ + NaN, + 10.809571067811865, + 11.066686990862424, + 11.283958270695525, + 11.378179950295118, + 11.433756554253486, + 11.401472833263695, + 11.387687070177911, + 11.372845311738825, + 11.373150871563322, + 11.373090071643244, + 11.377048759664483, + 11.369531845287979, + 11.356935238027686, + 11.346661977165317, + 11.363648675595751, + 11.374966030129688, + 11.414763389277516, + 11.437203611847051, + 11.458258238480063, + 11.445855986865018, + 11.415464945125857, + 11.407488324135475, + 11.406820175769969, + 11.403244851200952, + 11.396149100626882, + 11.40334907004162, + 11.420117109729865, + 11.443119535634024, + 11.465908345311842, + 11.49586254964123, + 11.507481461974812, + 11.526951123553646 + ], + "out_lower_bb": [ + NaN, + 10.795428932188136, + 10.656646342470909, + 10.591041729304475, + 10.60562004970488, + 10.632743445746515, + 10.66981288102202, + 10.702187929822088, + 10.728154688261174, + 10.74974912843668, + 10.76863720108403, + 10.784534573668854, + 10.799622000865869, + 10.79585047625803, + 10.787938022834682, + 10.793788824404249, + 10.801445734576195, + 10.794069944055819, + 10.79642796710032, + 10.799191761519936, + 10.856594013134982, + 10.924485054874145, + 10.949461675864526, + 10.947629824230031, + 10.943255148799047, + 10.937350899373119, + 10.951150929958379, + 10.955382890270133, + 10.959880464365975, + 10.959091654688159, + 10.95563745035877, + 10.959018538025187, + 10.967048876446354 + ], + "overall_sma_10": [ + 12.0, + 12.07, + 12.063333333333333, + 12.0625, + 12.064, + 12.064166666666667, + 12.069285714285714, + 12.059375, + 12.05, + 12.0345, + 12.032, + 12.020999999999999, + 12.0175, + 12.0115, + 12.023, + 12.0485, + 12.068000000000001, + 12.09893, + 12.12493, + 12.15985, + 12.193850000000001, + 12.21685, + 12.241850000000001, + 12.27585, + 12.29385, + 12.29435, + 12.284849999999999, + 12.253419999999998, + 12.22542, + 12.184000000000001, + 12.133, + 12.0905, + 12.043, + 11.981, + 11.927499999999998, + 11.875, + 11.842500000000001, + 11.830000000000002, + 11.821, + 11.828, + 11.8335, + 11.831999999999999, + 11.8295, + 11.833000000000002, + 11.830000000000002, + 11.834, + 11.842, + 11.849, + 11.858500000000001, + 11.8655, + 11.878499999999999, + 11.8965, + 11.912, + 11.897000000000002, + 11.8855, + 11.8625, + 11.82825, + 11.79225, + 11.75575, + 11.62875, + 11.48975, + 11.34075, + 11.20025, + 11.09775, + 10.97975, + 10.87175, + 10.769, + 10.6525, + 10.525, + 10.481, + 10.4465, + 10.419500000000001, + 10.405000000000001, + 10.401, + 10.381, + 10.350999999999999, + 10.315999999999999, + 10.3065, + 10.3025, + 10.317499999999999, + 10.346499999999999, + 10.373, + 10.389, + 10.391, + 10.4195, + 10.4315, + 10.439400000000001, + 10.448400000000001, + 10.468399999999999, + 10.462900000000001, + 10.4489, + 10.4474, + 10.448400000000001, + 10.461400000000001, + 10.467400000000001, + 10.5014, + 10.534, + 10.55566, + 10.59966, + 10.66216, + 10.71266, + 10.761660000000001, + 10.800659999999999, + 10.82916, + 10.86616, + 10.910039999999999, + 10.97324, + 11.03858, + 11.07408, + 11.10908, + 11.149080000000001, + 11.16608, + 11.194080000000001, + 11.22958, + 11.26308, + 11.289200000000001, + 11.3, + 11.3, + 11.288499999999999, + 11.272, + 11.2615, + 11.273, + 11.278, + 11.277, + 11.263, + 11.245999999999999, + 11.23, + 11.221, + 11.222000000000001, + 11.2195, + 11.209, + 11.19657, + 11.165569999999999, + 11.12557, + 11.099070000000001, + 11.07007, + 11.039570000000001, + 11.00157, + 10.96507, + 10.949069999999999, + 10.95557, + 10.96245, + 10.99145, + 11.00445, + 11.02045, + 11.036950000000001, + 11.061449999999999, + 11.09795, + 11.13645, + 11.15145, + 11.13195, + 11.105, + 11.106, + 11.125, + 11.152, + 11.1765, + 11.196000000000002, + 11.2045, + 11.2035, + 11.2055, + 11.2225, + 11.241499999999998, + 11.2275, + 11.2295, + 11.223500000000001, + 11.2265, + 11.229, + 11.247, + 11.263000000000002, + 11.2885 + ], + "overall_sma_50": [ + 12.0, + 12.07, + 12.063333333333333, + 12.0625, + 12.064, + 12.064166666666667, + 12.069285714285714, + 12.059375, + 12.05, + 12.0345, + 12.02909090909091, + 12.029166666666667, + 12.028076923076924, + 12.026071428571429, + 12.036666666666667, + 12.054375, + 12.068529411764706, + 12.08135, + 12.089436842105263, + 12.097175, + 12.107547619047619, + 12.114477272727273, + 12.121021739130436, + 12.130145833333332, + 12.13954, + 12.146673076923076, + 12.14864814814815, + 12.142803571428571, + 12.136327586206898, + 12.126116666666666, + 12.115758064516129, + 12.106984375, + 12.097378787878789, + 12.086279411764705, + 12.078957142857144, + 12.071208333333333, + 12.065905405405404, + 12.060486842105263, + 12.05547435897436, + 12.0515875, + 12.046914634146342, + 12.041511904761904, + 12.035081395348838, + 12.02871590909091, + 12.023633333333333, + 12.019641304347827, + 12.01826595744681, + 12.016427083333333, + 12.015275510204082, + 12.01437, + 12.01417, + 12.01137, + 12.00877, + 11.999670000000002, + 11.991969999999998, + 11.98287, + 11.97312, + 11.96472, + 11.95712, + 11.933219999999999, + 11.905719999999999, + 11.875319999999999, + 11.84532, + 11.81692, + 11.783320000000002, + 11.74752, + 11.713320000000001, + 11.675434000000001, + 11.637134000000001, + 11.597450000000002, + 11.55625, + 11.51585, + 11.47795, + 11.441949999999999, + 11.400749999999999, + 11.35885, + 11.31955, + 11.28605, + 11.252550000000001, + 11.22415, + 11.198950000000002, + 11.172350000000002, + 11.147150000000002, + 11.12395, + 11.09915, + 11.070150000000002, + 11.03893, + 11.00973, + 10.98203, + 10.951130000000001, + 10.92203, + 10.89543, + 10.870929999999998, + 10.84963, + 10.82663, + 10.80363, + 10.77733, + 10.751062, + 10.730262, + 10.710462, + 10.688862000000002, + 10.668462000000002, + 10.648662, + 10.636061999999999, + 10.622762, + 10.613138, + 10.606328000000001, + 10.600328, + 10.593927999999998, + 10.606528, + 10.620728, + 10.633528000000002, + 10.647428, + 10.662428, + 10.679428, + 10.696628, + 10.712527999999999, + 10.729828, + 10.746627999999998, + 10.764728, + 10.783727999999998, + 10.804228, + 10.822028, + 10.837628, + 10.855828, + 10.875628, + 10.895328, + 10.912728, + 10.930527999999999, + 10.945128, + 10.956228, + 10.968942, + 10.977341999999998, + 10.984542000000001, + 10.991741999999999, + 11.003342, + 11.015362, + 11.023362000000002, + 11.029862000000001, + 11.042362, + 11.057562, + 11.071952000000001, + 11.085952000000002, + 11.093152, + 11.102352000000002, + 11.110452, + 11.120852, + 11.13182, + 11.13722, + 11.140220000000001, + 11.14142, + 11.140619999999998, + 11.14702, + 11.15232, + 11.15952, + 11.163744000000001, + 11.165404, + 11.165004000000001, + 11.163104, + 11.159504, + 11.156104000000001, + 11.155703999999998, + 11.153704, + 11.152303999999999, + 11.151603999999999, + 11.151204, + 11.151204, + 11.154404, + 11.158004, + 11.162804 + ], + "overall_sma_200": [ + 12.0, + 12.07, + 12.063333333333333, + 12.0625, + 12.064, + 12.064166666666667, + 12.069285714285714, + 12.059375, + 12.05, + 12.0345, + 12.02909090909091, + 12.029166666666667, + 12.028076923076924, + 12.026071428571429, + 12.036666666666667, + 12.054375, + 12.068529411764706, + 12.08135, + 12.089436842105263, + 12.097175, + 12.107547619047619, + 12.114477272727273, + 12.121021739130436, + 12.130145833333332, + 12.13954, + 12.146673076923076, + 12.14864814814815, + 12.142803571428571, + 12.136327586206898, + 12.126116666666666, + 12.115758064516129, + 12.106984375, + 12.097378787878789, + 12.086279411764705, + 12.078957142857144, + 12.071208333333333, + 12.065905405405404, + 12.060486842105263, + 12.05547435897436, + 12.0515875, + 12.046914634146342, + 12.041511904761904, + 12.035081395348838, + 12.02871590909091, + 12.023633333333333, + 12.019641304347827, + 12.01826595744681, + 12.016427083333333, + 12.015275510204082, + 12.01437, + 12.013892156862743, + 12.013625, + 12.011858490566038, + 12.004324074074075, + 11.998518181818183, + 11.991580357142857, + 11.984929824561403, + 11.977775862068965, + 11.971288135593221, + 11.950099999999999, + 11.927967213114753, + 11.905096774193549, + 11.883031746031746, + 11.862671875, + 11.841784615384615, + 11.82190909090909, + 11.80344776119403, + 11.782882352941176, + 11.76168115942029, + 11.740228571428572, + 11.71930985915493, + 11.69876388888889, + 11.680561643835617, + 11.665148648648648, + 11.647013333333332, + 11.628368421052631, + 11.610272727272728, + 11.593602564102564, + 11.576974683544304, + 11.5623875, + 11.549827160493829, + 11.53708536585366, + 11.524951807228916, + 11.513464285714285, + 11.5026, + 11.489197674418605, + 11.475689655172413, + 11.463465909090909, + 11.452415730337078, + 11.440222222222221, + 11.428846153846155, + 11.418641304347828, + 11.409193548387098, + 11.401542553191488, + 11.393631578947367, + 11.386302083333334, + 11.37860824742268, + 11.370832653061225, + 11.36627878787879, + 11.362416000000001, + 11.357936633663366, + 11.35423137254902, + 11.350112621359223, + 11.346505769230768, + 11.34339619047619, + 11.341371698113209, + 11.340723364485982, + 11.34006851851852, + 11.339471559633028, + 11.339385454545454, + 11.33912072072072, + 11.337432142857143, + 11.336304424778762, + 11.336249122807018, + 11.336412173913043, + 11.336874137931034, + 11.337242735042736, + 11.336672881355932, + 11.335188235294119, + 11.33377, + 11.332705785123967, + 11.332150819672131, + 11.331564227642277, + 11.331470967741936, + 11.330539199999999, + 11.329661904761904, + 11.32879842519685, + 11.3276359375, + 11.326413953488373, + 11.32498, + 11.323262595419848, + 11.321879545454546, + 11.319083458646617, + 11.316105223880596, + 11.313393333333334, + 11.310574264705883, + 11.307686861313869, + 11.304007971014492, + 11.30041798561151, + 11.298129285714285, + 11.29718510638298, + 11.296567605633802, + 11.296172027972027, + 11.2944625, + 11.293190344827586, + 11.291832876712329, + 11.290936054421769, + 11.290085135135136, + 11.289413422818791, + 11.288350666666666, + 11.286242384105961, + 11.283964473684211, + 11.28374248366013, + 11.283458441558441, + 11.28408129032258, + 11.284439743589743, + 11.284889171974521, + 11.28466835443038, + 11.284010062893081, + 11.283172500000001, + 11.282283229813665, + 11.281343209876544, + 11.280292024539877, + 11.280168292682927, + 11.280409696969697, + 11.280949397590362, + 11.28154251497006, + 11.28242619047619, + 11.282766863905326, + 11.283485882352942 + ], + "overall_ema_10": [ + 12.0, + 12.025454545454544, + 12.029917355371898, + 12.035386927122461, + 12.041680213100195, + 12.045920174354704, + 12.055752869926575, + 12.043797802667196, + 12.03128911127316, + 12.006509272859857, + 12.000780314158064, + 12.006092984311142, + 12.007712441709113, + 12.006310179580183, + 12.03879923783833, + 12.08992664914045, + 12.127212712933094, + 12.158501310581622, + 12.172410163203145, + 12.185462860802572, + 12.209015067929375, + 12.218285055578578, + 12.226778681837018, + 12.24736437604847, + 12.268752671312383, + 12.278979458346493, + 12.264619556828949, + 12.213779637405503, + 12.166728794240866, + 12.105505377106162, + 12.050868035814132, + 12.011619302029743, + 11.971324883478879, + 11.925629450119082, + 11.908242277370157, + 11.888561863302854, + 11.88609606997506, + 11.881351329979594, + 11.878378360892395, + 11.882309568002869, + 11.878253282911437, + 11.867661776927541, + 11.84899599930435, + 11.83190581761265, + 11.826104759864894, + 11.828631167162184, + 11.851607318587241, + 11.865860533389561, + 11.882976800046006, + 11.89879920003764, + 11.91538116366716, + 11.930766406636767, + 11.928808878157355, + 11.8699345366742, + 11.836310075460709, + 11.795162789013308, + 11.761951372829069, + 11.727051123223783, + 11.703041828092186, + 11.520670586620879, + 11.353275934507991, + 11.199953037324718, + 11.075416121447496, + 10.985340463002496, + 10.898005833365678, + 10.831095681844644, + 10.786351012418343, + 10.717014464705917, + 10.644830016577568, + 10.574860922654373, + 10.51670439126267, + 10.466394501942183, + 10.448868228861786, + 10.465437641796006, + 10.436267161469459, + 10.398764041202284, + 10.368988760983687, + 10.358263531713925, + 10.34403379867503, + 10.356027653461387, + 10.390386261922954, + 10.411225123391507, + 10.432820555502142, + 10.455944090865389, + 10.480317892526227, + 10.45662373024873, + 10.430692142930779, + 10.425111753307, + 10.43509143452391, + 10.420529355519562, + 10.417705836334187, + 10.430850229727971, + 10.450695642504703, + 10.494205525685665, + 10.522531793742814, + 10.552980558516847, + 10.568802275150148, + 10.577492770577393, + 10.639766812290596, + 10.701627391874123, + 10.739513320624281, + 10.783238171419866, + 10.809922140252617, + 10.839936296570324, + 10.872675151739355, + 10.919243305968562, + 10.98338088670155, + 11.035493452755812, + 11.079040097709301, + 11.124669170853064, + 11.158365685243416, + 11.156844651562794, + 11.166509260369558, + 11.196234849393274, + 11.225101240412679, + 11.255082833064918, + 11.277795045234932, + 11.276377764283126, + 11.255218170777102, + 11.238814866999446, + 11.232666709363182, + 11.238545489478966, + 11.2424463095737, + 11.2565469805603, + 11.24899298409479, + 11.243721532441192, + 11.239408526542793, + 11.228606976262284, + 11.217951162396414, + 11.203778223778883, + 11.184909455819085, + 11.176871372942887, + 11.135622032407817, + 11.096418026515487, + 11.069796567149034, + 11.04437900948557, + 11.020855553215466, + 10.980699998085381, + 10.948754543888038, + 10.954435535908393, + 10.992719983925047, + 11.032134532302312, + 11.069928253701892, + 11.066304934847002, + 11.074249492147546, + 11.078022311757083, + 11.092927345983068, + 11.106031464895235, + 11.12129847127792, + 11.122880567409206, + 11.095084100607531, + 11.066886991406161, + 11.100180265695949, + 11.125602035569411, + 11.171856210920428, + 11.202427808934896, + 11.230168207310369, + 11.233773987799392, + 11.223996899108593, + 11.210542917452486, + 11.197716932461123, + 11.185404762922737, + 11.171694806027693, + 11.18775029584084, + 11.21179569659705, + 11.240560115397585, + 11.265912821688932, + 11.295746854109126, + 11.30379288063474, + 11.322194175064787 + ], + "overall_ema_50": [ + 12.0, + 12.005490196078432, + 12.007235678585161, + 12.009304867660253, + 12.011685068928479, + 12.013775850539126, + 12.01715718973367, + 12.016092201900978, + 12.0144807430029, + 12.009795223669455, + 12.008430705094181, + 12.00927655979637, + 12.009501008431807, + 12.009128419865855, + 12.016025344576999, + 12.02794591929947, + 12.03841862834655, + 12.048649270372175, + 12.055957142122287, + 12.063339214980237, + 12.07320826537317, + 12.080533431436967, + 12.08776741451787, + 12.097658888458346, + 12.108142853616842, + 12.11664705543579, + 12.119915798359877, + 12.114624982737922, + 12.108365179493298, + 12.097448897944542, + 12.085980313711422, + 12.076137948467839, + 12.064916852449493, + 12.051390701373041, + 12.042708713083904, + 12.033190724335515, + 12.026987166518436, + 12.02043865018438, + 12.014343016843815, + 12.009858976967587, + 12.003982154341408, + 11.996767167896646, + 11.98767825935168, + 11.978553621730047, + 11.971551518917105, + 11.966392635822316, + 11.965945865790069, + 11.964536223994381, + 11.964358332857346, + 11.964579574706077, + 11.96557645412937, + 11.966926397104688, + 11.965086146237837, + 11.950965120895177, + 11.94053511615419, + 11.92757295473638, + 11.915217152589856, + 11.901679225037313, + 11.88965258876134, + 11.842999546064817, + 11.794254465826981, + 11.743891545598473, + 11.695699720280885, + 11.651946790073792, + 11.606968484580703, + 11.564734426361852, + 11.52631346846531, + 11.482340391270592, + 11.436758415142332, + 11.390611026313222, + 11.346077260575449, + 11.302701681729353, + 11.266125145190946, + 11.237649649301106, + 11.201075153250082, + 11.162993774691255, + 11.126601861958264, + 11.094578259528529, + 11.06263401405682, + 11.037040523309495, + 11.017744816513044, + 10.997637176649787, + 10.979298463839992, + 10.962855386826659, + 10.948233606951105, + 10.924773465502042, + 10.90082156489412, + 10.881181503525724, + 10.865448895544322, + 10.845431291797487, + 10.82815947643288, + 10.814898320494336, + 10.804117994200443, + 10.799642778741603, + 10.793774434477227, + 10.789704848811454, + 10.78383407042669, + 10.77727587158643, + 10.7828728962301, + 10.790603370887743, + 10.795285591637244, + 10.802529293925978, + 10.807528145144568, + 10.814095668864388, + 10.822170348516766, + 10.834195040731796, + 10.851363862663884, + 10.86778096608883, + 10.8837503399677, + 10.901250326635633, + 10.917279725591099, + 10.926406010862037, + 10.937527343769409, + 10.952918428327472, + 10.968686333098944, + 10.9852084376833, + 11.000690459734937, + 11.011251618176704, + 11.017084888052128, + 11.022885480677536, + 11.030027226533319, + 11.039241845100639, + 11.047899027645713, + 11.058569654012548, + 11.064704177384604, + 11.070794209644031, + 11.07664541710897, + 11.080698538006658, + 11.084200556124044, + 11.086388769609377, + 11.086922543350186, + 11.089031463218806, + 11.083579248974932, + 11.077164376466111, + 11.072177538173323, + 11.066601948441035, + 11.060656773992367, + 11.050434939718157, + 11.040810040121366, + 11.038425332665627, + 11.043389045110112, + 11.049903200203833, + 11.05735797666643, + 11.057069428561864, + 11.059145137245713, + 11.060551210294902, + 11.064451162832357, + 11.068394254485991, + 11.073163107251247, + 11.075392005006101, + 11.07125898520194, + 11.066111574017551, + 11.073322884840392, + 11.079859242297633, + 11.091629468089884, + 11.101369488949105, + 11.111315783500121, + 11.116754380225608, + 11.119234600608916, + 11.120441086859547, + 11.121208103061134, + 11.121552883333248, + 11.121099829084885, + 11.126546894610968, + 11.134133290900733, + 11.14338296576737, + 11.152662065149045, + 11.163538062594181, + 11.170458138570881, + 11.179655858626925 + ], + "overall_ema_200": [ + 12.0, + 12.001393034825872, + 12.00187668622064, + 12.00245502765128, + 12.003127116928383, + 12.00374276750621, + 12.004700550914109, + 12.004554276775659, + 12.004260204369933, + 12.003173038157296, + 12.002892709419413, + 12.003162433703798, + 12.003280220433114, + 12.00324758142383, + 12.005056063200708, + 12.008189833716125, + 12.011043666216464, + 12.013911888443166, + 12.0161117701502, + 12.018381304775572, + 12.0213327345788, + 12.023707533239708, + 12.026108453306975, + 12.029231752279046, + 12.03257272986831, + 12.035482453949223, + 12.037119444457192, + 12.036600843019807, + 12.035788894333043, + 12.033741243643162, + 12.031465211368106, + 12.029510333643051, + 12.027127146243618, + 12.024071154738708, + 12.02214009847265, + 12.019929749234118, + 12.018487662177062, + 12.01691067051361, + 12.015399121553276, + 12.014250871587572, + 12.012716037044413, + 12.01079846453651, + 12.008352708670476, + 12.005831786196143, + 12.003783708721555, + 12.00215402007756, + 12.001684825847933, + 12.0009715439987, + 12.000563866943986, + 12.000259748864941, + 12.000157661811558, + 12.000156093037315, + 11.999358519972267, + 11.995434554599408, + 11.992345653558617, + 11.98854121919485, + 11.984799515521269, + 11.980672157157874, + 11.976834623255806, + 11.96412980113386, + 11.950556370276805, + 11.936222476045195, + 11.922080958870618, + 11.90872691947887, + 11.894759487444254, + 11.881179791051775, + 11.868282479698026, + 11.853722455024414, + 11.838461535073924, + 11.822755450147815, + 11.807155893429927, + 11.791562302450526, + 11.77741740391868, + 11.765104792934416, + 11.75057638703457, + 11.735446273730744, + 11.720516460061782, + 11.706481470409427, + 11.692287624932716, + 11.679528544087615, + 11.668239702852913, + 11.656665178446417, + 11.645454579655905, + 11.634654036574753, + 11.624259469046647, + 11.611580270349666, + 11.598669023878525, + 11.586741968914561, + 11.575729611014914, + 11.563583047721234, + 11.55205485819167, + 11.541487148159915, + 11.531522101909568, + 11.523148747661711, + 11.514460700421298, + 11.506257111362379, + 11.49763763761748, + 11.488871093959595, + 11.483210685064474, + 11.478203613571296, + 11.472549846272079, + 11.467648852776835, + 11.46229911294821, + 11.457450365555692, + 11.453097625599915, + 11.449870783554145, + 11.448100925011317, + 11.446328776503742, + 11.444624012558432, + 11.44348347512004, + 11.442155281337753, + 11.439248263612999, + 11.436967186363118, + 11.435902836250053, + 11.435097832904281, + 11.434649098248517, + 11.434105326126643, + 11.432472437309464, + 11.429761268779021, + 11.427126828293659, + 11.424916611096707, + 11.423325401036045, + 11.421700272667527, + 11.42068832965591, + 11.418641679609582, + 11.416665145484115, + 11.414708278364872, + 11.412372872609998, + 11.409961202235769, + 11.407275021118995, + 11.404217558222289, + 11.401595492966347, + 11.397102005474146, + 11.392354721837586, + 11.387953182316815, + 11.383396434234061, + 11.378735773196906, + 11.372977208289475, + 11.367325693779131, + 11.363471706776354, + 11.361496863922858, + 11.35998445731666, + 11.358790582119479, + 11.355718039013812, + 11.353273083401735, + 11.350703201974852, + 11.348805657676596, + 11.346976745659914, + 11.345414787991656, + 11.343271357265373, + 11.339557214407012, + 11.33558152073132, + 11.334729963311108, + 11.333787376611495, + 11.33424720370989, + 11.33430444546402, + 11.334510371379801, + 11.333669472162093, + 11.332140422687845, + 11.330328080173537, + 11.328434268430517, + 11.326459798097876, + 11.324305969261081, + 11.323666108870423, + 11.323629630175196, + 11.324091026889871, + 11.324647335080023, + 11.325695620303108, + 11.325837952439397, + 11.326625634504678 + ], + "overall_macd": [ + 0.0, + 0.011168091168091365, + 0.012611261272232, + 0.014395952820805746, + 0.016427879785405608, + 0.01743377265185231, + 0.02081521267369446, + 0.014452349868312453, + 0.008105920606336525, + -0.0033404945773334305, + -0.0058886489853122725, + -0.003430494758109859, + -0.0026620776882744224, + -0.0032262856513565197, + 0.011126272618609434, + 0.033013590093727174, + 0.047791248057494684, + 0.05916757554412122, + 0.06227703354026559, + 0.06473741192994531, + 0.07157517378020906, + 0.07172925871952884, + 0.07143141348715254, + 0.0763669317411324, + 0.08135781434192957, + 0.08115001222754614, + 0.07009090786753269, + 0.04347661347871856, + 0.019736335954959827, + -0.00906002205886658, + -0.03351232509466939, + -0.049895043141583884, + -0.0657516451083513, + -0.08300964784461407, + -0.08680996739188807, + -0.091191300742123, + -0.0876018462359891, + -0.08498786511310819, + -0.0815724911266571, + -0.07517500448625469, + -0.07249691661145263, + -0.07276340711852747, + -0.07653044774807682, + -0.07940741179973898, + -0.0771667721046061, + -0.07134100855879488, + -0.05678987178006878, + -0.046736532460210256, + -0.035934212110348085, + -0.02626362822244488, + -0.016792217732238157, + -0.008382511875440812, + -0.008079950171392625, + -0.032879026327236716, + -0.045552045807429664, + -0.06094484402345124, + -0.0721107703291839, + -0.08342754141966502, + -0.08934891430913439, + -0.16436595672328913, + -0.22924408446402822, + -0.28464154540661113, + -0.324401475827079, + -0.3466703503636026, + -0.3661497210077336, + -0.37524438779720803, + -0.3737060852784513, + -0.3826010780597269, + -0.39199059003298053, + -0.39966624083785973, + -0.40152418672957246, + -0.3996006493315729, + -0.3831693804376233, + -0.35236802298011227, + -0.34296675405493815, + -0.3376755404633638, + -0.32928298804303324, + -0.31297220779299373, + -0.299019634004015, + -0.27431012879607586, + -0.24105555772095677, + -0.21544521790175075, + -0.19093061869408956, + -0.1671550139736251, + -0.14422934060034187, + -0.14376929062867916, + -0.14464225101408346, + -0.1368174507346822, + -0.1227459695957247, + -0.12029400038889726, + -0.11301346610561325, + -0.0992408142756247, + -0.08333072165354771, + -0.057950099551879575, + -0.04059547996166479, + -0.023345046038143025, + -0.013552312382525855, + -0.0075921670696352805, + 0.021366831874304992, + 0.04859833438737304, + 0.06379568439747096, + 0.08055946934102565, + 0.08878682826442308, + 0.09781069262589526, + 0.10735576364840682, + 0.12228987041933692, + 0.14402012648865004, + 0.15924445672541943, + 0.16975645954083163, + 0.18044527702252822, + 0.1851679086446847, + 0.17399426779429739, + 0.1680434749024613, + 0.1710387969968643, + 0.1734307012361036, + 0.17612030482826135, + 0.17542275431125276, + 0.16410219189124575, + 0.14458776615601288, + 0.12804982273204324, + 0.11682437050264305, + 0.11148449345108702, + 0.10563149013774797, + 0.10462835090208067, + 0.09427400134818775, + 0.08548613202421507, + 0.07762684828578514, + 0.06739377016267589, + 0.05781066029228654, + 0.04725055244178655, + 0.03524761264504761, + 0.02868864143512262, + 0.008010374630366357, + -0.010674995369146956, + -0.02279971550700921, + -0.03363475589414122, + -0.04293702678555178, + -0.058909609087534065, + -0.07035354554535544, + -0.0645577288607928, + -0.04452331147134103, + -0.02476958489588732, + -0.006577695585820109, + -0.007406526518549228, + -0.0031851658360046997, + -0.0010381149783302845, + 0.005841062929857088, + 0.011563027810288062, + 0.017908578325611657, + 0.017889752338181353, + 0.004907598047877215, + -0.00771269489236559, + 0.007216849896813926, + 0.018033822596066784, + 0.037471236276722664, + 0.04908207336240089, + 0.05881612437411654, + 0.05739618001720892, + 0.05004555489407991, + 0.041323036009645264, + 0.03322051510577495, + 0.025696084026041177, + 0.017912600028800796, + 0.023576108577641364, + 0.0325309815594661, + 0.04316478823685621, + 0.05180193263382371, + 0.061967194681205484, + 0.062045765291758315, + 0.06658543439926667 + ], + "overall_signal": [ + 0.0, + 0.0022336182336182733, + 0.004309146841341019, + 0.006326508037233965, + 0.008346782386868295, + 0.010164180439865098, + 0.012294386886630971, + 0.012725979482967269, + 0.011801967707641121, + 0.008773475250646211, + 0.005841050403454515, + 0.00398674137114164, + 0.002656977559258428, + 0.0014803249171354382, + 0.0034095144574302376, + 0.009330329584689625, + 0.01702251327925064, + 0.025451525732224756, + 0.032816627293832924, + 0.039200784221055406, + 0.04567566213288614, + 0.05088638145021468, + 0.05499538785760225, + 0.05926969663430829, + 0.06368732017583255, + 0.06717985858617527, + 0.06776206844244675, + 0.06290497744970112, + 0.05427124915075286, + 0.04160499490882898, + 0.0265815309081293, + 0.011286216098186662, + -0.00412135614312093, + -0.019899014483419557, + -0.033281205065113256, + -0.04486322420051521, + -0.05341094860760999, + -0.05972633190870963, + -0.06409556375229912, + -0.06631145189909024, + -0.06754854484156272, + -0.06859151729695567, + -0.07017930338717991, + -0.07202492506969173, + -0.07305329447667461, + -0.07271083729309867, + -0.06952664419049269, + -0.0649686218444362, + -0.05916173989761858, + -0.052582117562583845, + -0.04542413759651471, + -0.03801581245229994, + -0.03202863999611848, + -0.03219871726234213, + -0.034869382971359636, + -0.040084475181777955, + -0.04648973421125915, + -0.053877295652940325, + -0.06097161938417914, + -0.08165048685200113, + -0.11116920637440655, + -0.14586367418084747, + -0.1815712345100938, + -0.21459105768079556, + -0.24490279034618317, + -0.27097110983638817, + -0.2915181049248008, + -0.309734699551786, + -0.3261858776480249, + -0.34088195028599194, + -0.35301039757470803, + -0.36232844792608104, + -0.3664966344283895, + -0.3636709121387341, + -0.3595300805219749, + -0.3551591725102527, + -0.34998393561680885, + -0.3425815900520458, + -0.33386919884243965, + -0.3219573848331669, + -0.3057770194107249, + -0.28771065910893007, + -0.268354651025962, + -0.24811472361549464, + -0.2273376470124641, + -0.21062397573570713, + -0.19742763079138242, + -0.1853055947800424, + -0.1727936697431789, + -0.1622937358723226, + -0.15243768191898074, + -0.14179830839030955, + -0.1301047910429572, + -0.11567385274474168, + -0.10065817818812631, + -0.08519555175812966, + -0.0708669038830089, + -0.05821195652033418, + -0.04229619884140635, + -0.024117292195650473, + -0.006534696877026187, + 0.010884136366584182, + 0.02646467474615196, + 0.040733878322100625, + 0.054058255387361864, + 0.06770457839375688, + 0.0829676880127355, + 0.0982230417552723, + 0.11252972531238417, + 0.126112835654413, + 0.13792385025246734, + 0.14513793376083334, + 0.14971904198915895, + 0.15398299299070003, + 0.15787253463978074, + 0.1615220886774769, + 0.1643022218042321, + 0.16426221582163483, + 0.16032732588851045, + 0.15387182525721702, + 0.14646233430630223, + 0.1394667661352592, + 0.13269971093575697, + 0.12708543892902172, + 0.12052315141285493, + 0.11351574753512696, + 0.1063379676852586, + 0.09854912818074207, + 0.09040143460305097, + 0.0817712581707981, + 0.072466529065648, + 0.06371095153954293, + 0.052570836157707614, + 0.0399216698523367, + 0.027377392780467517, + 0.015174963045545768, + 0.0035525650793262597, + -0.008939869754045805, + -0.021222604912307735, + -0.02988962970200475, + -0.03281636605587201, + -0.031207009823875073, + -0.026281146976264082, + -0.02250622288472111, + -0.018642011474977828, + -0.01512123217564832, + -0.01092877315454724, + -0.00643041296158018, + -0.001562614704141813, + 0.00232785870432282, + 0.0028438065730336994, + 0.0007325062799538417, + 0.0020293750033258586, + 0.005230264521874044, + 0.011678458872843769, + 0.019159181770755193, + 0.027090570291427463, + 0.033151692236583756, + 0.03653046476808299, + 0.037488979016395446, + 0.03663528623427135, + 0.03444744579262532, + 0.031140476639860415, + 0.029627603027416606, + 0.030208278733826505, + 0.032799580634432446, + 0.0366000510343107, + 0.04167347976368966, + 0.04574793686930339, + 0.049915436375296045 + ], + "overall_upper_bb": [ + NaN, + 12.267989898732234, + 12.205225311025284, + 12.178402257671426, + 12.164598210719674, + 12.154148146242559, + 12.155778213272345, + 12.15712650711297, + 12.15735455276792, + 12.1754057998964, + 12.16749742496485, + 12.161133145422264, + 12.154669343962382, + 12.148619916396175, + 12.180475402079201, + 12.252797948941565, + 12.293328341529795, + 12.325063759296821, + 12.336553757399544, + 12.347460949097806, + 12.376742328148815, + 12.390674117075987, + 12.406898837928468, + 12.434051893926352, + 12.462682341735576, + 12.481045656695628, + 12.484414582017926, + 12.484809178787426, + 12.486670042623388, + 12.496797450274515, + 12.517568746461652, + 12.533118919301307, + 12.551375265281347, + 12.575315900968482, + 12.575927623511367, + 12.558709646191053, + 12.535686154529214, + 12.50840930768052, + 12.486972543141485, + 12.460690177917604, + 12.417934095818907, + 12.381248433581048, + 12.339302497560158, + 12.269555258946113, + 12.172579076702425, + 12.060051888698155, + 11.978688727331358, + 11.96565362397536, + 11.966883373812125, + 11.986421607332156, + 12.007990304399952, + 12.028831606697617, + 12.033239675785424, + 12.055649858172155, + 12.06436367458696, + 12.081764904291626, + 12.090769052500658, + 12.101937127641003, + 12.10490306553842, + 12.321359673740911, + 12.450533704694562, + 12.543642033982572, + 12.600690478787092, + 12.623807976257368, + 12.632310786713393, + 12.615230169109529, + 12.561176171448647, + 12.50835760097096, + 12.437418475106302, + 12.34708697035, + 12.228570697070367, + 12.081611442309145, + 11.918606365388687, + 11.804106039549675, + 11.654895496125398, + 11.500424573835403, + 11.310131353409252, + 11.080883492676046, + 10.71353720523254, + 10.667092746480455, + 10.656684145315912, + 10.655984175851678, + 10.658260104312447, + 10.654448814030498, + 10.668842334412862, + 10.653524966199264, + 10.625426589525597, + 10.62507065639557, + 10.635581312882453, + 10.63382404167959, + 10.632888703631524, + 10.63650449910657, + 10.651329002129279, + 10.683643790492686, + 10.712664432240175, + 10.737474935733882, + 10.745139934994727, + 10.752591114301637, + 10.825353926059659, + 10.909059118393838, + 10.960297253473783, + 11.021665883956633, + 11.064359426745924, + 11.11070363091123, + 11.160328950699833, + 11.216620470686248, + 11.288937301282791, + 11.352464959083093, + 11.410159871016901, + 11.452158578051925, + 11.480078015811515, + 11.479848673977946, + 11.48361894252358, + 11.514684236129035, + 11.536130252609443, + 11.557776744495097, + 11.556405286470202, + 11.513586799135224, + 11.505124642014168, + 11.500434246138093, + 11.485635184971786, + 11.479931287751459, + 11.458194904704419, + 11.441008690991032, + 11.41695221558174, + 11.409718408748759, + 11.40867360670344, + 11.40906860899586, + 11.408991923193987, + 11.403473108476172, + 11.402628392619263, + 11.403209004727472, + 11.432972003936321, + 11.445290377637075, + 11.438194817398118, + 11.418760815046388, + 11.395101230967816, + 11.403151756008945, + 11.41464182449439, + 11.407376079060457, + 11.402714010284038, + 11.394186086760621, + 11.390889774936701, + 11.356055569953408, + 11.343099702384611, + 11.327321436461068, + 11.317879855404417, + 11.315680679902922, + 11.31872707888928, + 11.317562465383379, + 11.312289323303277, + 11.302001266678943, + 11.330498607333094, + 11.352009468409806, + 11.400455970198053, + 11.431365931200235, + 11.458258238480104, + 11.44585598686506, + 11.415464945125905, + 11.407488324135528, + 11.406820175770024, + 11.403244851201006, + 11.396149100626936, + 11.403349070041674, + 11.420117109729915, + 11.443119535634068, + 11.465908345311885, + 11.495862549641267, + 11.50748146197485, + 11.52695112355368 + ], + "overall_lower_bb": [ + NaN, + 11.872010101267767, + 11.921441355641381, + 11.946597742328574, + 11.963401789280326, + 11.974185187090775, + 11.982793215299083, + 11.961623492887028, + 11.942645447232081, + 11.8935942001036, + 11.890684393216969, + 11.89720018791107, + 11.901484502191465, + 11.903522940746683, + 11.892857931254133, + 11.855952051058436, + 11.843730481999616, + 11.83763624070318, + 11.842319926810982, + 11.846889050902194, + 11.849107671851186, + 11.847175882924011, + 11.852451162071533, + 11.853298106073648, + 11.854167658264423, + 11.861804343304374, + 11.86843541798207, + 11.867540821212575, + 11.863679957376611, + 11.847052549725484, + 11.809281253538348, + 11.774231080698693, + 11.733474734718651, + 11.681534099031518, + 11.64542237648863, + 11.610640353808948, + 11.591663845470785, + 11.575010692319477, + 11.559447456858516, + 11.551309822082397, + 11.548565904181093, + 11.541251566418955, + 11.53319750243984, + 11.544444741053887, + 11.584920923297576, + 11.648948111301845, + 11.705811272668642, + 11.713346376024639, + 11.712616626187875, + 11.707078392667844, + 11.704009695600048, + 11.699668393302387, + 11.708260324214574, + 11.674350141827842, + 11.651136325413038, + 11.614735095708374, + 11.579480947499341, + 11.539312872359, + 11.509346934461583, + 11.17289032625909, + 10.917716295305437, + 10.693607966017428, + 10.511559521212908, + 10.370942023742636, + 10.232939213286606, + 10.11901983089047, + 10.036073828551356, + 9.936392399029039, + 9.8433315248937, + 9.762663029649998, + 9.70767930292963, + 9.678638557690855, + 9.686643634611315, + 9.694643960450327, + 9.705854503874605, + 9.722325426164595, + 9.774868646590749, + 9.878116507323954, + 10.113962794767456, + 10.131407253519546, + 10.136315854684087, + 10.136515824148319, + 10.135739895687554, + 10.1375511859695, + 10.131657665587138, + 10.128975033800735, + 10.1299734104744, + 10.12982934360443, + 10.135318687117548, + 10.14657595832041, + 10.162511296368477, + 10.18389550089343, + 10.18607099787072, + 10.168756209507313, + 10.174235567759826, + 10.195425064266118, + 10.228260065005271, + 10.251468885698362, + 10.242706073940344, + 10.21600088160616, + 10.201262746526218, + 10.187394116043368, + 10.184700573254077, + 10.17985636908877, + 10.173231049300165, + 10.194819529313754, + 10.218302698717212, + 10.24177504091691, + 10.263580128983097, + 10.319081421948074, + 10.381661984188487, + 10.447891326022054, + 10.51112105747642, + 10.544055763870965, + 10.593109747390557, + 10.641463255504902, + 10.7168347135298, + 10.824993200864776, + 10.857455357985833, + 10.880645753861907, + 10.924944815028217, + 10.959148712248542, + 11.01388509529558, + 11.065571309008972, + 11.109127784418261, + 11.12548159125124, + 11.121326393296561, + 11.111931391004141, + 11.101508076806013, + 11.088026891523826, + 11.067871607380734, + 11.066360995272525, + 11.01059799606368, + 10.957279622362925, + 10.923875182601881, + 10.897309184953611, + 10.874468769032182, + 10.819418243991052, + 10.772428175505608, + 10.761193920939542, + 10.76185598971596, + 10.76483391323938, + 10.766130225063298, + 10.77396443004659, + 10.77642029761539, + 10.77969856353893, + 10.783140144595581, + 10.78383932009708, + 10.78279292111072, + 10.78295753461662, + 10.77523067669672, + 10.765448733321058, + 10.766951392666904, + 10.777440531590193, + 10.771994029801949, + 10.782084068799767, + 10.799191761519895, + 10.85659401313494, + 10.924485054874093, + 10.949461675864473, + 10.94762982422998, + 10.943255148798993, + 10.937350899373065, + 10.951150929958327, + 10.955382890270084, + 10.95988046436593, + 10.959091654688116, + 10.955637450358733, + 10.95901853802515, + 10.96704887644632 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/904_EL.json b/904_EL.json new file mode 100644 index 0000000000000000000000000000000000000000..1c8375c32182df193ac2e44a3dff5ade283241c5 --- /dev/null +++ b/904_EL.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661453940.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799540.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0 + ], + "input_window": [ + 266, + 264.77, + 267.03, + 264.97, + 264.025, + 265.25, + 265.73, + 271.06, + 274.22, + 275.11, + 274.14, + 275.3, + 275.45, + 278.19, + 272.87, + 270.1, + 267.05, + 266.9, + 265.44, + 263.97, + 263.15, + 262.22, + 262.035, + 262.18, + 261.67, + 260.86, + 260.73, + 258.39, + 256.89, + 257.07, + 255.51, + 255.61, + 257.2, + 257.46, + 257.57, + 258.2, + 256.98, + 255.61, + 255.3, + 252.16, + 251.13, + 248.6, + 249.35, + 249.83, + 250.625, + 250.86, + 251.6, + 252.55, + 253.125, + 250.48, + 248.17, + 249, + 249.32, + 248.03, + 249.78, + 247.56, + 246.61, + 247.33, + 246.92, + 247.43, + 245.82, + 245.195, + 245.5, + 246.68, + 247.05, + 245.29, + 246.73, + 249.31, + 246.26, + 248.115, + 247.71, + 247.4567, + 252.31, + 253.06, + 252.22, + 252.72, + 252.79, + 253.24, + 253.98, + 259.9, + 259.39, + 256.55, + 256.43, + 256.225, + 255.85, + 250.525, + 248.77, + 247.6, + 248.13, + 249.6753, + 247.92, + 245.66, + 245.095, + 247.41, + 246.175, + 246.103, + 245.57, + 244.88, + 248.51, + 246.2, + 244.88, + 245.705, + 246.22, + 245.66, + 241.82, + 240.49, + 238.925, + 237.72, + 239.13, + 239, + 239.11, + 239.41, + 238.84, + 237.85, + 238.71, + 238.65, + 238.9, + 239.02, + 241.12, + 240.52, + 240.39, + 237.96, + 238.25, + 239.195, + 246, + 244.265, + 244.59, + 243.885, + 244.54, + 245.25, + 236.66, + 235.25, + 236, + 236.24, + 235.72, + 234.82, + 235.73 + ], + "output_timestamps": [ + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0 + ], + "output_window": [ + 231.99, + 230.335, + 229.42, + 226.125, + 226.445, + 226.62, + 227.65, + 230.54, + 233.29, + 233.24, + 232.72, + 231.99, + 233.19, + 235.53, + 230.52, + 227.88, + 224.95, + 224.95, + 224.18, + 224.716, + 225.35, + 226.72, + 226.88, + 226.44, + 226.07, + 226.71, + 225.3, + 222.865, + 222.95, + 221.375, + 218.9, + 217.65, + 217.935 + ], + "text": { + "content": "EssilorLuxottica annuncia un programma di acquisto di azioni proprie\nBy EssilorLuxottica\nPublished on: 2022-09-23T05:00:00Z\n\nEssilorLuxottica annuncia un programma di acquisto di azioni proprie\n\nArticle Content:\n\nSeptember 23, 2022 01:00 ET\n\n\r\n | Source:\r\n \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n Charenton Cedex, FRANCE\nCharenton Cedex, FRANCE\nEssilorLuxottica annuncia un programma di acquisto di azioni proprie\nCharenton-le-Pont, Francia (23 settembre 2022- ore 7:00) \u2013 EssilorLuxottica annuncia il lancio di un programma di acquisto di azioni proprie che riflette la fiducia della Societ\u00e0 nella sua capacit\u00e0 di creare valore e nelle sue prospettive di lungo periodo.\nPer attuare il programma di acquisto, la Societ\u00e0 ha dato mandato a un intermediario specializzato per l\u2019acquisto di un massimo di 1.500.000 azioni EssilorLuxottica, da effettuare, a seconda delle condizioni di mercato, nel periodo che va dal 23 settembre 2022 fino alla data ultima del 31 marzo 2023.\nLe azioni cos\u00ec acquisite sono destinate ad essere assegnate o trasferite ai dipendenti e ai dirigenti di EssilorLuxottica e di societ\u00e0 controllate, in particolare nel contesto di piani di compartecipazione agli utili, bonus e premi di performance basati su azioni, piani di stock option e di azionariato diffuso dei dipendenti.\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0EssilorLuxottica lancia questo programma di acquisto di azioni proprie in conformit\u00e0 alla quattordicesima risoluzione deliberata dall'Assemblea Generale degli Azionisti del 25 maggio 2022, durante la quale \u00e8 stato concesso alla Societ\u00e0 il diritto di acquistare azioni proprie nei 18 mesi successivi all'Assemblea Generale degli azionisti, per un importo rappresentativo fino al 10% del capitale sociale e per un prezzo unitario non superiore a Euro 2001.\n1 La descrizione del programma di acquisto di azioni proprie \u00e8 disponibile sul sito di EssilorLuxottica, all\u2019interno della sezione Informativa Obbligatoria\nAllegato\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1663909200000, + "published_utc": "2022-09-23T05:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/23/2521547/0/it/EssilorLuxottica-annuncia-un-programma-di-acquisto-di-azioni-proprie.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.567477086877798, + "input_bin_label": "<-4%", + "output_percentage_change": -2.1453902793615875, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -18.069548872180448, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 266.0, + 265.385, + 265.93333333333334, + 265.6925, + 265.35900000000004, + 265.34083333333336, + 265.3964285714286, + 266.104375, + 267.00611111111107, + 267.8165, + 268.6305, + 269.6835, + 270.5255, + 271.84749999999997, + 272.73199999999997, + 273.217, + 273.349, + 272.933, + 272.055, + 270.941, + 269.842, + 268.534, + 267.1925, + 265.5915, + 264.4715, + 263.5475, + 262.9155, + 262.0645, + 261.20950000000005, + 260.5195, + 259.75550000000004, + 259.0945, + 258.611, + 258.139, + 257.729, + 257.463, + 257.088, + 256.81000000000006, + 256.65099999999995, + 256.15999999999997, + 255.72199999999998, + 255.02099999999996, + 254.23600000000002, + 253.473, + 252.77850000000004, + 252.04449999999997, + 251.50650000000002, + 251.20049999999998, + 250.983, + 250.815, + 250.519, + 250.55900000000003, + 250.55599999999998, + 250.37599999999998, + 250.29149999999998, + 249.96150000000003, + 249.4625, + 248.94050000000001, + 248.32000000000002, + 248.01500000000001, + 247.78000000000003, + 247.3995, + 247.01749999999998, + 246.88250000000002, + 246.60949999999997, + 246.3825, + 246.39449999999997, + 246.59249999999997, + 246.5265, + 246.59499999999997, + 246.78399999999996, + 247.01017000000002, + 247.69117, + 248.32916999999998, + 248.84617000000003, + 249.58917000000002, + 250.19517000000002, + 250.58817000000005, + 251.36017, + 252.53867, + 253.70667000000003, + 254.61599999999999, + 255.02800000000002, + 255.3445, + 255.70749999999998, + 255.488, + 255.086, + 254.522, + 253.93699999999998, + 252.91453, + 251.76753, + 250.67853, + 249.54503, + 248.66352999999998, + 247.69603, + 247.25383000000002, + 246.93383, + 246.66183, + 246.69982999999996, + 246.3523, + 246.0483, + 246.05280000000002, + 246.16529999999997, + 245.9903, + 245.55479999999997, + 244.99349999999998, + 244.329, + 243.613, + 242.675, + 241.95499999999998, + 241.37800000000001, + 240.74849999999998, + 240.0105, + 239.2295, + 238.9185, + 238.73449999999997, + 238.73200000000003, + 238.862, + 239.061, + 239.21300000000002, + 239.34099999999998, + 239.196, + 239.137, + 239.2715, + 240.00050000000002, + 240.56199999999998, + 241.131, + 241.6175, + 241.95950000000002, + 242.43250000000003, + 242.0595, + 241.78850000000003, + 241.56350000000003, + 241.26799999999997, + 240.24, + 239.2955, + 238.40949999999998 + ], + "in_sma_50": [ + 266.0, + 265.385, + 265.93333333333334, + 265.6925, + 265.35900000000004, + 265.34083333333336, + 265.3964285714286, + 266.104375, + 267.00611111111107, + 267.8165, + 268.3913636363636, + 268.96708333333333, + 269.46576923076924, + 270.08892857142854, + 270.27433333333335, + 270.2634375, + 270.0744117647059, + 269.8980555555556, + 269.6634210526316, + 269.37874999999997, + 269.08214285714286, + 268.77022727272725, + 268.47739130434786, + 268.215, + 267.9532, + 267.68038461538464, + 267.42296296296297, + 267.10035714285715, + 266.74827586206897, + 266.4256666666667, + 266.0735483870968, + 265.7465625, + 265.48757575757577, + 265.2514705882353, + 265.03200000000004, + 264.84222222222223, + 264.6297297297297, + 264.39236842105265, + 264.1592307692308, + 263.85925000000003, + 263.5487804878049, + 263.1928571428572, + 262.8709302325582, + 262.57454545454544, + 262.309, + 262.06010869565216, + 261.83755319148935, + 261.6440625, + 261.4702040816327, + 261.2504, + 260.8938, + 260.5784, + 260.2242, + 259.8854, + 259.6005, + 259.2467, + 258.8643, + 258.3897, + 257.8437, + 257.2901, + 256.7237, + 256.1216, + 255.52259999999998, + 254.89239999999998, + 254.37600000000003, + 253.8798, + 253.4734, + 253.1216, + 252.738, + 252.4209, + 252.1121, + 251.81683400000003, + 251.62233400000002, + 251.439934, + 251.25093400000003, + 251.088134, + 250.929334, + 250.82633400000003, + 250.768134, + 250.82473399999998, + 250.90233399999997, + 250.92113400000002, + 250.90573400000002, + 250.881034, + 250.84663399999997, + 250.693134, + 250.52893400000002, + 250.36873400000002, + 250.22533399999998, + 250.17564, + 250.11144000000002, + 250.05264, + 249.96753999999999, + 249.91913999999997, + 249.83014, + 249.735, + 249.61440000000002, + 249.46099999999998, + 249.3687, + 249.2831, + 249.2173, + 249.1514, + 249.08939999999998, + 249.04199999999997, + 248.88280000000003, + 248.74140000000003, + 248.5877, + 248.3955, + 248.2397, + 248.0711, + 247.93690000000004, + 247.82120000000003, + 247.68800000000002, + 247.51139999999998, + 247.34459999999999, + 247.2118, + 247.0552, + 246.84939999999997, + 246.74660000000003, + 246.5947, + 246.44830000000002, + 246.258366, + 245.977166, + 245.69986600000001, + 245.57546599999998, + 245.40636600000002, + 245.24236599999998, + 245.05526599999996, + 244.866466, + 244.573466, + 244.11886600000003, + 243.69286599999998, + 243.284266, + 242.884566, + 242.481966, + 242.16786600000003, + 241.90706600000001 + ], + "in_sma_200": [ + 266.0, + 265.385, + 265.93333333333334, + 265.6925, + 265.35900000000004, + 265.34083333333336, + 265.3964285714286, + 266.104375, + 267.00611111111107, + 267.8165, + 268.3913636363636, + 268.96708333333333, + 269.46576923076924, + 270.08892857142854, + 270.27433333333335, + 270.2634375, + 270.0744117647059, + 269.8980555555556, + 269.6634210526316, + 269.37874999999997, + 269.08214285714286, + 268.77022727272725, + 268.47739130434786, + 268.215, + 267.9532, + 267.68038461538464, + 267.42296296296297, + 267.10035714285715, + 266.74827586206897, + 266.4256666666667, + 266.0735483870968, + 265.7465625, + 265.48757575757577, + 265.2514705882353, + 265.03200000000004, + 264.84222222222223, + 264.6297297297297, + 264.39236842105265, + 264.1592307692308, + 263.85925000000003, + 263.5487804878049, + 263.1928571428572, + 262.8709302325582, + 262.57454545454544, + 262.309, + 262.06010869565216, + 261.83755319148935, + 261.6440625, + 261.4702040816327, + 261.2504, + 260.99392156862746, + 260.76326923076925, + 260.54735849056607, + 260.3155555555556, + 260.12399999999997, + 259.89964285714285, + 259.6664912280702, + 259.4537931034483, + 259.24135593220336, + 259.0445, + 258.8277049180328, + 258.6078225806452, + 258.3997619047619, + 258.216640625, + 258.04484615384615, + 257.85159090909093, + 257.6855970149254, + 257.5624264705882, + 257.3986231884058, + 257.26599999999996, + 257.13140845070427, + 256.99703750000003, + 256.93283150684937, + 256.88049594594594, + 256.818356, + 256.7644302631579, + 256.7128142857143, + 256.66829102564105, + 256.63426202531645, + 256.67508375, + 256.70860123456794, + 256.70666707317076, + 256.70333373493975, + 256.6976392857143, + 256.68766705882354, + 256.61600813953487, + 256.525824137931, + 256.42439431818184, + 256.33119887640447, + 256.25724444444444, + 256.16562637362637, + 256.0514347826087, + 255.933623655914, + 255.84294680851065, + 255.7411789473684, + 255.64078125, + 255.5369587628866, + 255.4282142857143, + 255.35833333333332, + 255.26675, + 255.1639108910891, + 255.07117647058823, + 254.98524271844659, + 254.89557692307693, + 254.7710476190476, + 254.636320754717, + 254.4894859813084, + 254.33421296296297, + 254.19472477064218, + 254.0565909090909, + 253.92193693693693, + 253.79236607142857, + 253.6600442477876, + 253.52135964912281, + 253.3925652173913, + 253.26547413793105, + 253.1426923076923, + 253.02300847457627, + 252.9229831932773, + 252.819625, + 252.71690082644628, + 252.59594262295084, + 252.47930894308945, + 252.37217741935484, + 252.3212, + 252.25726190476192, + 252.19688976377952, + 252.131953125, + 252.0731007751938, + 252.02061538461538, + 251.90335877862591, + 251.77719696969694, + 251.6585714285714, + 251.5435074626866, + 251.42629629629633, + 251.3041911764706, + 251.1905109489051 + ], + "in_ema_10": [ + 266.0, + 265.7763636363636, + 266.0042975206611, + 265.8162434259954, + 265.4905628030872, + 265.44682411161676, + 265.4983106367774, + 266.50952688463605, + 267.9114310874295, + 269.22026179880595, + 270.1147596535685, + 271.05753062564696, + 271.8561614209839, + 273.00776843535044, + 272.98271962892306, + 272.4585887873007, + 271.4752090077915, + 270.64335282455664, + 269.69728867463726, + 268.65596346106685, + 267.6548791954183, + 266.66671934170586, + 265.82458855230476, + 265.1619360882493, + 264.52703861765855, + 263.8603043235388, + 263.2911580828954, + 262.40003843145985, + 261.39821326210347, + 260.61126539626645, + 259.68376259694526, + 258.94307848840975, + 258.6261551268807, + 258.4141269219933, + 258.26064929981266, + 258.24962215439217, + 258.0187817626845, + 257.5808214421964, + 257.1661266345243, + 256.2559217918835, + 255.32393601154104, + 254.10140219126083, + 253.23751088375886, + 252.61796345034816, + 252.25560645937574, + 252.00185983039833, + 251.92879440668952, + 252.04174087820053, + 252.23869708216407, + 251.91893397631603, + 251.23730961698584, + 250.83052605026114, + 250.55588495021362, + 250.09663314108386, + 250.03906347906857, + 249.58832466469244, + 249.0468110892938, + 248.7346636185131, + 248.40472477878342, + 248.22750209173188, + 247.7897744386897, + 247.31799726801881, + 246.98745231019723, + 246.93155189016136, + 246.953087910132, + 246.65070829010799, + 246.66512496463378, + 247.14601133470035, + 246.98491836475483, + 247.19038775298122, + 247.28486270698463, + 247.3161058511692, + 248.22408660550207, + 249.10334358631985, + 249.67000838880716, + 250.22455231811495, + 250.69099735118493, + 251.15445237824218, + 251.66818830947088, + 253.16488134411253, + 254.29672109972842, + 254.70640817250506, + 255.01978850477687, + 255.2389178675447, + 255.3500237098093, + 254.47274667166215, + 253.4358836404508, + 252.37481388764155, + 251.60302954443398, + 251.25253326362778, + 250.64661812478636, + 249.73996028391608, + 248.89542205047678, + 248.62534531402645, + 248.17982798420343, + 247.80222289616643, + 247.39636418777252, + 246.9388434263593, + 247.22450825793032, + 247.0382340292157, + 246.64582784208557, + 246.47476823443364, + 246.42844673726387, + 246.28872914867043, + 245.47623293982124, + 244.569645132581, + 243.54334601756625, + 242.48455583255418, + 241.87463659027156, + 241.35197539204034, + 240.94434350257845, + 240.6653719566551, + 240.33348614635418, + 239.88194321065342, + 239.66886262689823, + 239.48361487655308, + 239.37750308081613, + 239.31250252066772, + 239.64113842600085, + 239.8009314394552, + 239.90803481409972, + 239.5538466660816, + 239.31678363588492, + 239.2946411566331, + 240.51379730997252, + 241.19583416270476, + 241.81295522403116, + 242.18969063784365, + 242.61701961278115, + 243.0957433195482, + 241.92560817053942, + 240.71186123044134, + 239.8551591885429, + 239.19785751789874, + 238.56551978737167, + 237.88451618966772, + 237.4927859733645 + ], + "in_ema_50": [ + 266.0, + 265.95176470588234, + 265.9940484429066, + 265.95388968043966, + 265.87824694787344, + 265.8536098126627, + 265.84876236902886, + 266.053124629067, + 266.37339425145655, + 266.7160062415955, + 267.007143251729, + 267.3323533202887, + 267.6506924057676, + 268.0639985859336, + 268.2524692296225, + 268.32492141669616, + 268.2749244983944, + 268.2210058906142, + 268.11194683608034, + 267.94951754839093, + 267.7613011739442, + 267.5439952455543, + 267.32795621631686, + 267.1260755803829, + 266.9121118321326, + 266.67477411322545, + 266.4416457166284, + 266.1258949042116, + 265.7637029471837, + 265.42277341984317, + 265.0340372073003, + 264.6644671207395, + 264.3717429199262, + 264.1006941779683, + 263.8445885239303, + 263.6232321112272, + 263.3627132049046, + 263.0586852360848, + 262.7544230699638, + 262.3389554985927, + 261.89938861629497, + 261.37784396467555, + 260.90616380919806, + 260.47180444413146, + 260.085655250244, + 259.7238648482736, + 259.4052819130472, + 259.1364473282218, + 258.9007042957425, + 258.57048059787024, + 258.16261861364006, + 257.8033002366346, + 257.47062179598225, + 257.10040133339476, + 256.81332677130086, + 256.450451211642, + 256.06455116412667, + 255.72201974592562, + 255.37684250098738, + 255.06520161859572, + 254.70264469237628, + 254.32979588091055, + 253.9835293757768, + 253.6971164590797, + 253.43644522539032, + 253.11697678517893, + 252.8665071073288, + 252.72703624037473, + 252.4734269760463, + 252.3025082711033, + 252.12240990753065, + 251.93944089154905, + 251.95397262129225, + 251.9973462439867, + 252.00607776383038, + 252.0340747142684, + 252.06371884312063, + 252.10984751593944, + 252.18318682903987, + 252.48580695339126, + 252.75655962188574, + 252.90532198965494, + 253.0435446567273, + 253.16830761136546, + 253.2734720187629, + 253.1656888023408, + 252.99330884930785, + 252.78180654149187, + 252.599382755551, + 252.48471284356864, + 252.30570449676205, + 252.04508863414392, + 251.77253613868731, + 251.60145629011134, + 251.38865408265602, + 251.181373530395, + 250.96131966645794, + 250.72283654228312, + 250.6360586386642, + 250.462095554795, + 250.24318984676384, + 250.06522161747898, + 249.91442861287197, + 249.7475882751123, + 249.436702460402, + 249.0858513835235, + 248.68738662338535, + 248.25729303031142, + 247.8993599702992, + 247.55036546166002, + 247.21937073767336, + 246.91312090482342, + 246.59652792816368, + 246.25352683294156, + 245.9577022512576, + 245.67112569238475, + 245.40559135150693, + 245.155176004389, + 244.99693380813846, + 244.82136777644678, + 244.64758864795868, + 244.38533026960738, + 244.14472908256397, + 243.9506220597183, + 244.03098982208232, + 244.0401666918046, + 244.06172878232206, + 244.05479824183885, + 244.07382576176676, + 244.1199502416975, + 243.82740317339565, + 243.49103442149777, + 243.19726836575276, + 242.92443431219382, + 242.64190747642152, + 242.33516600675796, + 242.0761398888459 + ], + "in_ema_200": [ + 266.0, + 265.9877611940299, + 265.99813172941265, + 265.98790156295087, + 265.96837020411556, + 265.9612222418856, + 265.95892152306084, + 266.0096785228314, + 266.09137326389776, + 266.18111084336147, + 266.2603037702932, + 266.35025099645947, + 266.4407957626638, + 266.5577032675129, + 266.62051219022425, + 266.6551339594758, + 266.6590629748044, + 266.66146035813966, + 266.64930652373033, + 266.62264675732507, + 266.58809305824724, + 266.5446294457274, + 266.4997575109441, + 266.45677484914364, + 266.4091452486546, + 266.3539298730461, + 266.2979703718218, + 266.21928409946537, + 266.12645540195825, + 266.03634141785915, + 265.93160170225855, + 265.82889919775846, + 265.74303950424843, + 265.66062120072354, + 265.580117507184, + 265.50668350213743, + 265.42184088022566, + 265.32421062271095, + 265.2244672334303, + 265.0944725345902, + 264.9555225591216, + 264.7927810411204, + 264.63912152827345, + 264.49176708520605, + 264.35378930326374, + 264.21952274303226, + 264.09395535255436, + 263.9790901251658, + 263.871089228398, + 263.7378445594587, + 263.582940633494, + 263.4378367465936, + 263.29736075906527, + 263.14544672166164, + 263.01245720204315, + 262.858701408988, + 262.6970227880031, + 262.54411708862, + 262.38865323699196, + 262.2398109162259, + 262.0764297130794, + 261.90845528807364, + 261.745187076252, + 261.59528471728436, + 261.45055551611733, + 261.28975396869333, + 261.1448807948755, + 261.0271207869663, + 260.8801842617229, + 260.7531675028998, + 260.62338474167694, + 260.49237295320256, + 260.41095630690205, + 260.33781246305233, + 260.25703820968863, + 260.1820428046171, + 260.10849013989457, + 260.040146954423, + 259.97984698472726, + 259.9790524873668, + 259.973191268587, + 259.93912966392446, + 259.9042129508506, + 259.8676038667625, + 259.8276277088843, + 259.7350642490944, + 259.62595913218803, + 259.5062978472906, + 259.39310085378526, + 259.2964063179267, + 259.18320824511153, + 259.0486489590905, + 258.9098066808906, + 258.79538074376734, + 258.6698048159687, + 258.544761981979, + 258.4156598727056, + 258.2809766898926, + 258.18375304123697, + 258.06451171744357, + 257.93332254612574, + 257.8116476949205, + 257.6963079168616, + 257.57654365898236, + 257.41976213003727, + 257.2513067854598, + 257.0689554741617, + 256.87642855402083, + 256.69984717537386, + 256.52372929303186, + 256.35045835479275, + 256.18189658011823, + 256.00934039524145, + 255.82865044105998, + 255.65831561080068, + 255.48907863954895, + 255.324013180449, + 255.16178419357888, + 255.02206494787166, + 254.8777657941615, + 254.73360892058776, + 254.56670733928837, + 254.40435204238005, + 254.25301520613746, + 254.17089565184756, + 254.07232952595857, + 253.97797798838684, + 253.87755034671136, + 253.7846393979879, + 253.6997176129333, + 253.53016818394892, + 253.34827596321313, + 253.17565630188764, + 253.00714230883403, + 252.835130942577, + 252.6558759083225, + 252.48745923261782 + ], + "in_macd": [ + 0.0, + -0.09811965811968548, + 0.006409038887625229, + -0.07609878013948901, + -0.21525905111360544, + -0.22411386112338505, + -0.19020678792730905, + 0.26371136671832573, + 0.8684197629025903, + 1.4032947768600366, + 1.7289855168339727, + 2.056988398388114, + 2.3024950617323725, + 2.687179825757255, + 2.5335604263379423, + 2.163362202561075, + 1.605362315527259, + 1.1379223776457366, + 0.6422594932354855, + 0.12933547276327317, + -0.33941508997440906, + -0.7769898603247043, + -1.1257223458091516, + -1.3745501068490285, + -1.5945200038819962, + -1.8133053077809222, + -1.9744242175845557, + -2.2648230874582964, + -2.5861917394965417, + -2.7941450510422783, + -3.0496737703326176, + -3.207143008861067, + -3.167130098775317, + -3.078947561257678, + -2.965996028316397, + -2.7934443027548355, + -2.7237420185940096, + -2.7473799211051073, + -2.759319817133985, + -2.9877135269328505, + -3.214771692422744, + -3.55785405350548, + -3.7262763699833386, + -3.777475890073049, + -3.7111225124787097, + -3.5980978147910605, + -3.409510398485452, + -3.1471184296022727, + -2.8598071328464982, + -2.8131124458401473, + -2.9287435321361386, + -2.9197508671869628, + -2.8539047522873773, + -2.8726987676533327, + -2.7150849760722338, + -2.7377512649922267, + -2.8000937846304623, + -2.7595918409324725, + -2.729117761500305, + -2.6334572404466314, + -2.656931678476383, + -2.6949024583746564, + -2.6696100214473404, + -2.5252400492513516, + -2.353836338280132, + -2.3331201961997863, + -2.175429541336797, + -1.8212795463149405, + -1.7663611223369742, + -1.5552271876267696, + -1.4043931682654431, + -1.290420154027771, + -0.7992615798640372, + -0.3455132772586751, + -0.05308354413756433, + 0.21651905069106192, + 0.43086274691646054, + 0.6297831613732399, + 0.8374868118863787, + 1.4629242952013612, + 1.895584154833358, + 1.9864078721537624, + 2.025356278918707, + 2.0164371528351523, + 1.9565553628513612, + 1.4625561785295815, + 0.9188524736788395, + 0.38906920094757425, + 0.011842201503441174, + -0.16056917642575286, + -0.4338433992884916, + -0.8232879511121496, + -1.1640973526707228, + -1.2331748342032256, + -1.3717606122221184, + -1.4704502034082054, + -1.5735323594268493, + -1.6914054747186356, + -1.4749082804347609, + -1.472753404224477, + -1.559580741618447, + -1.5440228920938068, + -1.473155370191705, + -1.445516652232044, + -1.713714048107164, + -2.010407574241725, + -2.344792444298804, + -2.676178967058064, + -2.7928358841251963, + -2.8627769344299168, + -2.8761748862706042, + -2.82996331137349, + -2.8069774528486846, + -2.835954601265456, + -2.7577349357655976, + -2.6698108680860173, + -2.5505562752534843, + -2.4184843717493436, + -2.1199267906933414, + -1.9097186939606843, + -1.7336329350509345, + -1.769763660292, + -1.7547690585829514, + -1.64763916768743, + -1.0020799749039213, + -0.6232848241486977, + -0.29347910974908586, + -0.08797914422515873, + 0.12627842584888072, + 0.34934314968637636, + -0.1651143247963489, + -0.6787762854332868, + -1.0136535903718027, + -1.245324942213955, + -1.4541235803556845, + -1.6729359198643863, + -1.7527126995949516 + ], + "in_signal": [ + 0.0, + -0.019623931623937097, + -0.014417337521624633, + -0.026753626045197508, + -0.0644547110588791, + -0.0963865410717803, + -0.11515059044288606, + -0.039378199010643704, + 0.14218139337200308, + 0.39440407006960976, + 0.6613203594224824, + 0.9404539672156088, + 1.2128621861189615, + 1.5077257140466203, + 1.7128926565048848, + 1.802986565716123, + 1.7634617156783503, + 1.6383538480718278, + 1.4391349771045594, + 1.1771750762363022, + 0.87385704299416, + 0.5436876623303871, + 0.20980566070247936, + -0.10706549280782218, + -0.404556395022657, + -0.6863061775743101, + -0.9439297855763593, + -1.208108445952747, + -1.4837251046615059, + -1.7458090939376605, + -2.006582029216652, + -2.2466942251455353, + -2.430781399871492, + -2.5604146321487296, + -2.6415309113822634, + -2.6719135896567776, + -2.682279275444224, + -2.695299404576401, + -2.708103487087918, + -2.7640254950569045, + -2.8541747345300728, + -2.9949105983251543, + -3.1411837526567914, + -3.268442180140043, + -3.3569782466077767, + -3.405202160244434, + -3.4060638078926373, + -3.3542747322345647, + -3.255381212356952, + -3.166927459053591, + -3.1192906736701005, + -3.0793827123734734, + -3.0342871203562543, + -3.00196944981567, + -2.9445925550669827, + -2.9032242970520317, + -2.8825981945677177, + -2.857996923840669, + -2.8322210913725963, + -2.7924683211874033, + -2.765360992645199, + -2.751269285791091, + -2.734937432922341, + -2.6929979561881434, + -2.6251656326065413, + -2.5667565453251906, + -2.488491144527512, + -2.3550488248849977, + -2.237311284375393, + -2.1008944650256685, + -1.9615942056736235, + -1.8273593953444531, + -1.62173983224837, + -1.3664945212504311, + -1.1038123258278578, + -0.8397460505240739, + -0.585624291035967, + -0.34254280055412567, + -0.1065368780660248, + 0.2073553565874524, + 0.5450011162366336, + 0.8332824674200594, + 1.071697229719789, + 1.2606452143428617, + 1.3998272440445616, + 1.4123730309415656, + 1.3136689194890205, + 1.1287489757807312, + 0.9053676209252732, + 0.6921802614550681, + 0.4669755293063561, + 0.20892283322265498, + -0.06568120395602056, + -0.29917993000546156, + -0.513696066448793, + -0.7050468938406755, + -0.8787439869579103, + -1.0412762845100554, + -1.1280026836949966, + -1.1969528278008927, + -1.2694784105644037, + -1.3243873068702845, + -1.3541409195345688, + -1.3724160660740639, + -1.440675662480684, + -1.5546220448328922, + -1.7126561247260748, + -1.9053606931924727, + -2.0828557313790173, + -2.238839971989197, + -2.3663069548454785, + -2.4590382261510806, + -2.5286260714906015, + -2.5900917774455725, + -2.623620409109578, + -2.632858500904866, + -2.6163980557745896, + -2.5768153189695404, + -2.485437613314301, + -2.3702938294435776, + -2.242961650565049, + -2.1483220525104394, + -2.069611453724942, + -1.9852169965174398, + -1.7885895921947361, + -1.5555286385855285, + -1.30311873281824, + -1.0600908150996238, + -0.8228169669099229, + -0.5883849435906631, + -0.5037308198318002, + -0.5387399129520976, + -0.6337226484360385, + -0.7560431071916218, + -0.8956592018244344, + -1.0511145454324249, + -1.1914341762649303 + ], + "in_upper_bb": [ + NaN, + 267.1244826817189, + 268.19628126321004, + 267.77623862724346, + 267.70013647615855, + 267.43669990033294, + 267.3321688629425, + 270.491835826036, + 273.7970016598127, + 276.0178034871836, + 277.05599529721235, + 278.1409874871951, + 278.95675956033426, + 280.3308080403026, + 280.24759821405075, + 279.89892103310126, + 279.5332475032845, + 279.19568785307456, + 278.9277325354921, + 278.74855473593084, + 278.9043543017478, + 279.08713077519275, + 279.29595488964196, + 279.4458879730023, + 279.59354563655495, + 279.8220680308494, + 280.0256566099446, + 280.06617316467464, + 279.63078857170103, + 278.7554225819459, + 277.95559807679217, + 276.6041281011434, + 274.76690609718344, + 271.52372948968343, + 269.419532911279, + 267.74672664136074, + 266.7077341893173, + 265.5749158301109, + 264.64044077476547, + 264.2929574282874, + 264.06265941294737, + 264.2267053485485, + 263.9728053706255, + 263.3930093962612, + 262.64904784817134, + 261.90113883126367, + 260.9892290755335, + 260.4503913565005, + 260.12586710991263, + 259.76931544325913, + 259.752674288232, + 259.55723608355277, + 258.9977004189122, + 258.3479479182062, + 257.4409515031795, + 256.2625611183738, + 255.28792520335494, + 254.41969097135075, + 253.4604977960801, + 253.154942301837, + 253.12341613823213, + 253.32650475989, + 253.39783649715326, + 253.30503225935092, + 253.0781274471367, + 252.85911043293686, + 252.36507300176842, + 251.70070907586924, + 250.49159821842218, + 250.04169989509452, + 249.99572612356243, + 249.79795859279207, + 250.6972665544924, + 251.80897177214877, + 252.32030135137882, + 253.08987492612653, + 253.78205980610704, + 254.48052517914024, + 255.243951618873, + 257.49476944321486, + 259.0925318756756, + 259.75255814526184, + 260.2677713290319, + 260.71209177666276, + 261.02450323120746, + 260.6996075603563, + 260.54282141956145, + 260.643853857536, + 260.46977483875224, + 260.3868542733674, + 260.36892432187824, + 260.57727250627585, + 260.9074685213927, + 260.88462643800074, + 260.95508472048914, + 260.9387754586899, + 260.892000577294, + 260.77934039393364, + 260.41616333520693, + 258.8112091145788, + 257.0769005860036, + 255.8060250117424, + 254.30028915536127, + 252.4874304933368, + 250.58143534600717, + 250.5183855993606, + 250.89721210656404, + 251.38738984534928, + 251.31477220044096, + 250.80905449243483, + 250.48415086747855, + 250.3674041419022, + 250.2919464623437, + 249.87484429000463, + 249.49743427763454, + 249.05395249234195, + 248.61465050807664, + 248.22238782263304, + 246.95750901140894, + 246.13221602433276, + 245.52602881536833, + 244.5828972601932, + 243.17876240964813, + 241.43863763639843, + 243.03787202032194, + 243.80671413323495, + 244.62043669913058, + 245.1230873780029, + 245.7229949835177, + 246.39149026669634, + 246.52933268941442, + 246.79298803112567, + 246.92962405037656, + 247.01522916834364, + 247.138309017168, + 247.3150822391699, + 247.3821350801702 + ], + "in_lower_bb": [ + NaN, + 263.64551731828107, + 263.67038540345663, + 263.60876137275653, + 263.0178635238415, + 263.2449667663338, + 263.4606882799147, + 261.716914173964, + 260.21522056240946, + 259.61519651281645, + 259.7267319755149, + 259.79317917947157, + 259.9747789012042, + 259.8470491025545, + 260.30106845261594, + 260.62795396689876, + 260.61557602612737, + 260.6004232580366, + 260.39910956977104, + 260.0089452640691, + 259.5681456982523, + 259.1303692248072, + 258.4220451103581, + 257.9931120269978, + 257.609954363445, + 256.9424319691506, + 256.2388433900554, + 254.93132683532545, + 253.63371142829897, + 252.70507741805417, + 251.6419019232078, + 251.02437189885663, + 251.03659390281658, + 252.20677051031657, + 252.78096708872098, + 253.26377335863924, + 253.2957658106827, + 253.2995841698891, + 253.22005922523454, + 252.38654257171254, + 251.41484058705257, + 249.88879465145163, + 248.87419462937444, + 248.21899060373875, + 247.8584521518287, + 247.6063611687363, + 247.60527092446645, + 247.56010864349943, + 247.5081328900874, + 247.20568455674086, + 246.48832571176808, + 246.02276391644727, + 245.79429958108784, + 245.50105208179377, + 245.62904849682047, + 245.74343888162625, + 245.681074796645, + 245.72130902864922, + 245.8425022039199, + 245.67505769816304, + 245.17558386176785, + 244.63199524011, + 244.17566350284682, + 243.9534677406491, + 243.82287255286332, + 243.48488956706308, + 243.49192699823166, + 243.83229092413077, + 244.3549017815778, + 244.56830010490543, + 244.56827387643753, + 244.61171140720793, + 244.0114034455076, + 243.40269822785126, + 243.13536864862118, + 242.8817950738735, + 242.80761019389297, + 242.70014482085978, + 242.64271838112703, + 241.63890055678516, + 241.39813812432445, + 241.87361185473816, + 242.45139867096805, + 242.96157822333726, + 243.52916676879258, + 244.37756243964375, + 244.73834858043847, + 244.46631614246402, + 244.82739516124772, + 245.06634572663262, + 245.10527567812176, + 244.71725749372413, + 243.66556147860732, + 243.1234035619992, + 242.4484452795109, + 241.8030545413101, + 241.127829422706, + 240.40448960606642, + 240.2206666647931, + 240.45562088542124, + 240.7389294139964, + 240.92530498825755, + 241.4100408446388, + 242.16639950666323, + 242.66939465399278, + 241.72894440063936, + 240.36561789343597, + 238.88744015465073, + 238.06005779955908, + 237.49824550756523, + 236.94214913252142, + 236.43389585809777, + 235.88385353765628, + 235.3449557099954, + 234.97586572236546, + 234.674047507658, + 234.44634949192334, + 234.25261217736698, + 234.77849098859105, + 235.03578397566724, + 235.1929711846316, + 235.36160273980676, + 235.9687375903518, + 237.0623623636016, + 235.8811279796781, + 235.4897858667651, + 235.24256330086942, + 235.35641262199712, + 235.29750501648226, + 235.25400973330363, + 234.8711673105856, + 234.19151196887435, + 233.77087594962347, + 233.52427083165634, + 233.10219098283198, + 232.54241776083006, + 232.15836491982986 + ], + "out_sma_10": [ + 231.99, + 231.16250000000002, + 230.58166666666668, + 229.4675, + 228.863, + 228.48916666666665, + 228.36928571428572, + 228.640625, + 229.15722222222223, + 229.56550000000001, + 229.63849999999996, + 229.804, + 230.18099999999998, + 231.12150000000003, + 231.529, + 231.65500000000003, + 231.385, + 230.82600000000002, + 229.91500000000002, + 229.06259999999997, + 228.32559999999998, + 227.7986, + 227.1676, + 226.25859999999997, + 225.8136, + 225.6966, + 225.73160000000001, + 225.52310000000003, + 225.40009999999998, + 225.06599999999997, + 224.421, + 223.51400000000004, + 222.61950000000002 + ], + "out_sma_50": [ + 231.99, + 231.16250000000002, + 230.58166666666668, + 229.4675, + 228.863, + 228.48916666666665, + 228.36928571428572, + 228.640625, + 229.15722222222223, + 229.56550000000001, + 229.85227272727272, + 230.03041666666664, + 230.27346153846153, + 230.64892857142857, + 230.64033333333333, + 230.4678125, + 230.14323529411763, + 229.85472222222222, + 229.55605263157892, + 229.31405, + 229.12528571428572, + 229.01595454545452, + 228.92308695652173, + 228.819625, + 228.70964, + 228.63273076923076, + 228.5092962962963, + 228.3077142857143, + 228.12296551724137, + 227.89803333333333, + 227.6077741935484, + 227.29659375, + 227.0129090909091 + ], + "out_sma_200": [ + 231.99, + 231.16250000000002, + 230.58166666666668, + 229.4675, + 228.863, + 228.48916666666665, + 228.36928571428572, + 228.640625, + 229.15722222222223, + 229.56550000000001, + 229.85227272727272, + 230.03041666666664, + 230.27346153846153, + 230.64892857142857, + 230.64033333333333, + 230.4678125, + 230.14323529411763, + 229.85472222222222, + 229.55605263157892, + 229.31405, + 229.12528571428572, + 229.01595454545452, + 228.92308695652173, + 228.819625, + 228.70964, + 228.63273076923076, + 228.5092962962963, + 228.3077142857143, + 228.12296551724137, + 227.89803333333333, + 227.6077741935484, + 227.29659375, + 227.0129090909091 + ], + "out_ema_10": [ + 231.99, + 231.6890909090909, + 231.27652892561983, + 230.33988730277986, + 229.6317259750017, + 229.08413943409226, + 228.82338680971185, + 229.13549829885514, + 229.89086224451782, + 230.4997963818782, + 230.90346976699126, + 231.1010207184474, + 231.48083513327512, + 232.2170469272251, + 231.90849294045688, + 231.1760396785556, + 230.04403246427276, + 229.11784474349588, + 228.22005479013296, + 227.5829539191997, + 227.176962297527, + 227.09387824343116, + 227.05499129008004, + 226.94317469188366, + 226.7844156569957, + 226.77088553754191, + 226.50345180344337, + 225.8419151119082, + 225.31611236428853, + 224.59954647987243, + 223.5632653017138, + 222.48812615594767, + 221.66028503668446 + ], + "out_ema_50": [ + 231.99, + 231.9250980392157, + 231.82685890042293, + 231.60325659060243, + 231.40097201842195, + 231.2134829196603, + 231.07373849143835, + 231.05280757020546, + 231.140540606668, + 231.222872347583, + 231.2815832359131, + 231.30936428548515, + 231.38311470566222, + 231.54573765838137, + 231.50551265217032, + 231.36333568541855, + 231.11183232520605, + 230.87019184186462, + 230.60783137747777, + 230.3767791665963, + 230.17965057182784, + 230.04397800038362, + 229.91990043174113, + 229.78343374814344, + 229.63780889527507, + 229.52299286016626, + 229.3573852970225, + 229.10278195204123, + 228.86149638529452, + 228.56790829175355, + 228.18877463325342, + 227.775489353518, + 227.3895878102428 + ], + "out_ema_200": [ + 231.99, + 231.97353233830847, + 231.94812405633525, + 231.8901825234364, + 231.83600160280523, + 231.7841010893445, + 231.74296575512216, + 231.7309959466135, + 231.74650842475666, + 231.76136903744563, + 231.77090765398847, + 231.77308767733186, + 231.78718630740818, + 231.82442823469765, + 231.81144884927778, + 231.77232995525515, + 231.70444607510336, + 231.63723765644562, + 231.56303628672975, + 231.49490657243393, + 231.4337632234545, + 231.3868601068032, + 231.34201572763106, + 231.29323945173425, + 231.2412669198762, + 231.19617968684264, + 231.1375112322472, + 231.0551976876477, + 230.9745489544373, + 230.87903105439315, + 230.75983671554349, + 230.62939057907045, + 230.5030782350001 + ], + "out_macd": [ + 0.0, + -0.1320227920228092, + -0.30694637218854837, + -0.7033457997008554, + -0.9803727494646068, + -1.1722842029893457, + -1.2271175730957395, + -1.0255526343119072, + -0.6365709570959552, + -0.32854746688860814, + -0.12495587237418704, + -0.02225640804093132, + 0.15418626524623846, + 0.47733438516931415, + 0.3254152838535447, + -0.007916379956299124, + -0.5027156449929748, + -0.8846499336115414, + -1.23522922032285, + -1.453065080620064, + -1.5565995571421354, + -1.5106895366720323, + -1.4447407794755804, + -1.4117069579743315, + -1.399253599727217, + -1.3224966540951186, + -1.3597668915161876, + -1.5677163152333549, + -1.7059933131287721, + -1.9205294987946786, + -2.264162926324417, + -2.6073040683910165, + -2.823698933903131 + ], + "out_signal": [ + 0.0, + -0.02640455840456184, + -0.08251292116135915, + -0.2066794968692584, + -0.3614181473883281, + -0.5235913585085317, + -0.6642966014259732, + -0.73654780800316, + -0.7165524378217191, + -0.6389514436350968, + -0.5361523293829149, + -0.4333731451145182, + -0.3158612630423669, + -0.1572221334000307, + -0.060694649949315616, + -0.05013899595071232, + -0.1406543257591648, + -0.2894534473296402, + -0.4786086019282822, + -0.6734998976666386, + -0.850119829561738, + -0.9822337709837969, + -1.0747351726821537, + -1.1421295297405893, + -1.1935543437379148, + -1.2193428058093556, + -1.2474276229507222, + -1.3114853614072488, + -1.3903869517515535, + -1.4964154611601785, + -1.6499649541930261, + -1.8414327770326242, + -2.037886008406726 + ], + "out_upper_bb": [ + NaN, + 233.5030234457275, + 233.186936966143, + 234.4058026773714, + 233.92249898705398, + 233.37105735231978, + 232.87074262130088, + 233.08183924033693, + 234.34048883486892, + 235.0925917608932, + 235.43011884138588, + 235.49001947994782, + 235.7866281793546, + 236.64489026188377, + 236.41857017101842, + 236.2182049141459, + 236.32094921309331, + 236.32870587829404, + 236.36512466734888, + 236.2860297528166, + 236.04922969430376, + 235.90758887083757, + 235.8246830769665, + 235.81814269462447, + 235.82618029544213, + 235.82535932686912, + 235.8545799201843, + 235.8304500564065, + 235.255238581335, + 234.6795328809814, + 234.3281746816026, + 234.0523769310185, + 233.1788965950437 + ], + "out_lower_bb": [ + NaN, + 228.82197655427254, + 227.97639636719035, + 224.5291973226286, + 223.80350101294601, + 223.60727598101352, + 223.86782880727057, + 224.19941075966307, + 223.97395560957554, + 224.03840823910681, + 224.27442661315956, + 224.57081385338546, + 224.76029489756846, + 224.65296688097337, + 224.86209649564825, + 224.71742008585412, + 223.96552137514195, + 223.3807385661504, + 222.74698059580896, + 222.34207024718341, + 221.91487030569627, + 221.69501112916242, + 221.52391692303348, + 221.56195730537556, + 221.51641970455793, + 221.52624067313084, + 221.2620200798157, + 220.51864994359352, + 220.05986141866498, + 219.4490671190186, + 218.41842531839745, + 217.26022306898153, + 216.6082034049563 + ], + "overall_sma_10": [ + 266.0, + 265.385, + 265.93333333333334, + 265.6925, + 265.35900000000004, + 265.34083333333336, + 265.3964285714286, + 266.104375, + 267.00611111111107, + 267.8165, + 268.6305, + 269.6835, + 270.5255, + 271.84749999999997, + 272.73199999999997, + 273.217, + 273.349, + 272.933, + 272.055, + 270.941, + 269.842, + 268.534, + 267.1925, + 265.5915, + 264.4715, + 263.5475, + 262.9155, + 262.0645, + 261.20950000000005, + 260.5195, + 259.75550000000004, + 259.0945, + 258.611, + 258.139, + 257.729, + 257.463, + 257.088, + 256.81000000000006, + 256.65099999999995, + 256.15999999999997, + 255.72199999999998, + 255.02099999999996, + 254.23600000000002, + 253.473, + 252.77850000000004, + 252.04449999999997, + 251.50650000000002, + 251.20049999999998, + 250.983, + 250.815, + 250.519, + 250.55900000000003, + 250.55599999999998, + 250.37599999999998, + 250.29149999999998, + 249.96150000000003, + 249.4625, + 248.94050000000001, + 248.32000000000002, + 248.01500000000001, + 247.78000000000003, + 247.3995, + 247.01749999999998, + 246.88250000000002, + 246.60949999999997, + 246.3825, + 246.39449999999997, + 246.59249999999997, + 246.5265, + 246.59499999999997, + 246.78399999999996, + 247.01017000000002, + 247.69117, + 248.32916999999998, + 248.84617000000003, + 249.58917000000002, + 250.19517000000002, + 250.58817000000005, + 251.36017, + 252.53867, + 253.70667000000003, + 254.61599999999999, + 255.02800000000002, + 255.3445, + 255.70749999999998, + 255.488, + 255.086, + 254.522, + 253.93699999999998, + 252.91453, + 251.76753, + 250.67853, + 249.54503, + 248.66352999999998, + 247.69603, + 247.25383000000002, + 246.93383, + 246.66183, + 246.69982999999996, + 246.3523, + 246.0483, + 246.05280000000002, + 246.16529999999997, + 245.9903, + 245.55479999999997, + 244.99349999999998, + 244.329, + 243.613, + 242.675, + 241.95499999999998, + 241.37800000000001, + 240.74849999999998, + 240.0105, + 239.2295, + 238.9185, + 238.73449999999997, + 238.73200000000003, + 238.862, + 239.061, + 239.21300000000002, + 239.34099999999998, + 239.196, + 239.137, + 239.2715, + 240.00050000000002, + 240.56199999999998, + 241.131, + 241.6175, + 241.95950000000002, + 242.43250000000003, + 242.0595, + 241.78850000000003, + 241.56350000000003, + 241.26799999999997, + 240.24, + 239.2955, + 238.40949999999998, + 237.22000000000003, + 235.7995, + 234.2165, + 233.163, + 232.28249999999997, + 231.34449999999998, + 230.4855, + 229.96749999999997, + 229.8145, + 229.56550000000001, + 229.63849999999996, + 229.804, + 230.18099999999998, + 231.12149999999997, + 231.529, + 231.65500000000003, + 231.38500000000005, + 230.82600000000002, + 229.91500000000002, + 229.06260000000003, + 228.32560000000004, + 227.7986, + 227.1676, + 226.25859999999997, + 225.8136, + 225.6966, + 225.7316, + 225.52309999999997, + 225.4001, + 225.06599999999997, + 224.421, + 223.51399999999998, + 222.61950000000002 + ], + "overall_sma_50": [ + 266.0, + 265.385, + 265.93333333333334, + 265.6925, + 265.35900000000004, + 265.34083333333336, + 265.3964285714286, + 266.104375, + 267.00611111111107, + 267.8165, + 268.3913636363636, + 268.96708333333333, + 269.46576923076924, + 270.08892857142854, + 270.27433333333335, + 270.2634375, + 270.0744117647059, + 269.8980555555556, + 269.6634210526316, + 269.37874999999997, + 269.08214285714286, + 268.77022727272725, + 268.47739130434786, + 268.215, + 267.9532, + 267.68038461538464, + 267.42296296296297, + 267.10035714285715, + 266.74827586206897, + 266.4256666666667, + 266.0735483870968, + 265.7465625, + 265.48757575757577, + 265.2514705882353, + 265.03200000000004, + 264.84222222222223, + 264.6297297297297, + 264.39236842105265, + 264.1592307692308, + 263.85925000000003, + 263.5487804878049, + 263.1928571428572, + 262.8709302325582, + 262.57454545454544, + 262.309, + 262.06010869565216, + 261.83755319148935, + 261.6440625, + 261.4702040816327, + 261.2504, + 260.8938, + 260.5784, + 260.2242, + 259.8854, + 259.6005, + 259.2467, + 258.8643, + 258.3897, + 257.8437, + 257.2901, + 256.7237, + 256.1216, + 255.52259999999998, + 254.89239999999998, + 254.37600000000003, + 253.8798, + 253.4734, + 253.1216, + 252.738, + 252.4209, + 252.1121, + 251.81683400000003, + 251.62233400000002, + 251.439934, + 251.25093400000003, + 251.088134, + 250.929334, + 250.82633400000003, + 250.768134, + 250.82473399999998, + 250.90233399999997, + 250.92113400000002, + 250.90573400000002, + 250.881034, + 250.84663399999997, + 250.693134, + 250.52893400000002, + 250.36873400000002, + 250.22533399999998, + 250.17564, + 250.11144000000002, + 250.05264, + 249.96753999999999, + 249.91913999999997, + 249.83014, + 249.735, + 249.61440000000002, + 249.46099999999998, + 249.3687, + 249.2831, + 249.2173, + 249.1514, + 249.08939999999998, + 249.04199999999997, + 248.88280000000003, + 248.74140000000003, + 248.5877, + 248.3955, + 248.2397, + 248.0711, + 247.93690000000004, + 247.82120000000003, + 247.68800000000002, + 247.51139999999998, + 247.34459999999999, + 247.2118, + 247.0552, + 246.84939999999997, + 246.74660000000003, + 246.5947, + 246.44830000000002, + 246.258366, + 245.977166, + 245.69986600000001, + 245.57546599999998, + 245.40636600000002, + 245.24236599999998, + 245.05526599999996, + 244.866466, + 244.573466, + 244.11886600000003, + 243.69286599999998, + 243.284266, + 242.884566, + 242.481966, + 242.16786600000003, + 241.90706600000001, + 241.594866, + 241.238966, + 240.83386, + 240.39795999999998, + 240.01366000000002, + 239.64416, + 239.24895999999998, + 238.93626, + 238.68, + 238.43339999999998, + 238.1902, + 237.8598, + 237.59960000000004, + 237.4126, + 237.1089, + 236.74210000000002, + 236.3279, + 235.9905, + 235.6643, + 235.38011999999998, + 235.13272, + 234.88452, + 234.64212, + 234.38872, + 234.12192, + 233.87931999999998, + 233.62832000000003, + 233.31142, + 232.99741999999998, + 232.64692, + 232.24452000000002, + 231.77512, + 231.32342 + ], + "overall_sma_200": [ + 266.0, + 265.385, + 265.93333333333334, + 265.6925, + 265.35900000000004, + 265.34083333333336, + 265.3964285714286, + 266.104375, + 267.00611111111107, + 267.8165, + 268.3913636363636, + 268.96708333333333, + 269.46576923076924, + 270.08892857142854, + 270.27433333333335, + 270.2634375, + 270.0744117647059, + 269.8980555555556, + 269.6634210526316, + 269.37874999999997, + 269.08214285714286, + 268.77022727272725, + 268.47739130434786, + 268.215, + 267.9532, + 267.68038461538464, + 267.42296296296297, + 267.10035714285715, + 266.74827586206897, + 266.4256666666667, + 266.0735483870968, + 265.7465625, + 265.48757575757577, + 265.2514705882353, + 265.03200000000004, + 264.84222222222223, + 264.6297297297297, + 264.39236842105265, + 264.1592307692308, + 263.85925000000003, + 263.5487804878049, + 263.1928571428572, + 262.8709302325582, + 262.57454545454544, + 262.309, + 262.06010869565216, + 261.83755319148935, + 261.6440625, + 261.4702040816327, + 261.2504, + 260.99392156862746, + 260.76326923076925, + 260.54735849056607, + 260.3155555555556, + 260.12399999999997, + 259.89964285714285, + 259.6664912280702, + 259.4537931034483, + 259.24135593220336, + 259.0445, + 258.8277049180328, + 258.6078225806452, + 258.3997619047619, + 258.216640625, + 258.04484615384615, + 257.85159090909093, + 257.6855970149254, + 257.5624264705882, + 257.3986231884058, + 257.26599999999996, + 257.13140845070427, + 256.99703750000003, + 256.93283150684937, + 256.88049594594594, + 256.818356, + 256.7644302631579, + 256.7128142857143, + 256.66829102564105, + 256.63426202531645, + 256.67508375, + 256.70860123456794, + 256.70666707317076, + 256.70333373493975, + 256.6976392857143, + 256.68766705882354, + 256.61600813953487, + 256.525824137931, + 256.42439431818184, + 256.33119887640447, + 256.25724444444444, + 256.16562637362637, + 256.0514347826087, + 255.933623655914, + 255.84294680851065, + 255.7411789473684, + 255.64078125, + 255.5369587628866, + 255.4282142857143, + 255.35833333333332, + 255.26675, + 255.1639108910891, + 255.07117647058823, + 254.98524271844659, + 254.89557692307693, + 254.7710476190476, + 254.636320754717, + 254.4894859813084, + 254.33421296296297, + 254.19472477064218, + 254.0565909090909, + 253.92193693693693, + 253.79236607142857, + 253.6600442477876, + 253.52135964912281, + 253.3925652173913, + 253.26547413793105, + 253.1426923076923, + 253.02300847457627, + 252.9229831932773, + 252.819625, + 252.71690082644628, + 252.59594262295084, + 252.47930894308945, + 252.37217741935484, + 252.3212, + 252.25726190476192, + 252.19688976377952, + 252.131953125, + 252.0731007751938, + 252.02061538461538, + 251.90335877862591, + 251.77719696969694, + 251.6585714285714, + 251.5435074626866, + 251.42629629629633, + 251.3041911764706, + 251.1905109489051, + 251.05137681159417, + 250.90233812949643, + 250.74889285714286, + 250.57425531914893, + 250.4043309859155, + 250.23800699300702, + 250.08114583333332, + 249.9463793103448, + 249.83229452054795, + 249.71942176870746, + 249.6045608108108, + 249.48634228187916, + 249.3777, + 249.28599337748344, + 249.16253289473684, + 249.02343137254903, + 248.86711038961042, + 248.71280645161292, + 248.55554487179487, + 248.4037006369427, + 248.2577911392405, + 248.12233333333333, + 247.98956875, + 247.8557204968944, + 247.72124074074074, + 247.59233742331287, + 247.45640853658537, + 247.3073696969697, + 247.16063855421686, + 247.00623353293412, + 246.8389345238095, + 246.66621893491126, + 246.49721176470587 + ], + "overall_ema_10": [ + 266.0, + 265.7763636363636, + 266.0042975206611, + 265.8162434259954, + 265.4905628030872, + 265.44682411161676, + 265.4983106367774, + 266.50952688463605, + 267.9114310874295, + 269.22026179880595, + 270.1147596535685, + 271.05753062564696, + 271.8561614209839, + 273.00776843535044, + 272.98271962892306, + 272.4585887873007, + 271.4752090077915, + 270.64335282455664, + 269.69728867463726, + 268.65596346106685, + 267.6548791954183, + 266.66671934170586, + 265.82458855230476, + 265.1619360882493, + 264.52703861765855, + 263.8603043235388, + 263.2911580828954, + 262.40003843145985, + 261.39821326210347, + 260.61126539626645, + 259.68376259694526, + 258.94307848840975, + 258.6261551268807, + 258.4141269219933, + 258.26064929981266, + 258.24962215439217, + 258.0187817626845, + 257.5808214421964, + 257.1661266345243, + 256.2559217918835, + 255.32393601154104, + 254.10140219126083, + 253.23751088375886, + 252.61796345034816, + 252.25560645937574, + 252.00185983039833, + 251.92879440668952, + 252.04174087820053, + 252.23869708216407, + 251.91893397631603, + 251.23730961698584, + 250.83052605026114, + 250.55588495021362, + 250.09663314108386, + 250.03906347906857, + 249.58832466469244, + 249.0468110892938, + 248.7346636185131, + 248.40472477878342, + 248.22750209173188, + 247.7897744386897, + 247.31799726801881, + 246.98745231019723, + 246.93155189016136, + 246.953087910132, + 246.65070829010799, + 246.66512496463378, + 247.14601133470035, + 246.98491836475483, + 247.19038775298122, + 247.28486270698463, + 247.3161058511692, + 248.22408660550207, + 249.10334358631985, + 249.67000838880716, + 250.22455231811495, + 250.69099735118493, + 251.15445237824218, + 251.66818830947088, + 253.16488134411253, + 254.29672109972842, + 254.70640817250506, + 255.01978850477687, + 255.2389178675447, + 255.3500237098093, + 254.47274667166215, + 253.4358836404508, + 252.37481388764155, + 251.60302954443398, + 251.25253326362778, + 250.64661812478636, + 249.73996028391608, + 248.89542205047678, + 248.62534531402645, + 248.17982798420343, + 247.80222289616643, + 247.39636418777252, + 246.9388434263593, + 247.22450825793032, + 247.0382340292157, + 246.64582784208557, + 246.47476823443364, + 246.42844673726387, + 246.28872914867043, + 245.47623293982124, + 244.569645132581, + 243.54334601756625, + 242.48455583255418, + 241.87463659027156, + 241.35197539204034, + 240.94434350257845, + 240.6653719566551, + 240.33348614635418, + 239.88194321065342, + 239.66886262689823, + 239.48361487655308, + 239.37750308081613, + 239.31250252066772, + 239.64113842600085, + 239.8009314394552, + 239.90803481409972, + 239.5538466660816, + 239.31678363588492, + 239.2946411566331, + 240.51379730997252, + 241.19583416270476, + 241.81295522403116, + 242.18969063784365, + 242.61701961278115, + 243.0957433195482, + 241.92560817053942, + 240.71186123044134, + 239.8551591885429, + 239.19785751789874, + 238.56551978737167, + 237.88451618966772, + 237.4927859733645, + 236.49227943275278, + 235.37277408134315, + 234.29045152109893, + 232.80582397180822, + 231.64931052238853, + 230.7348904274088, + 230.17400125878902, + 230.24054648446372, + 230.79499257819757, + 231.23953938216164, + 231.5087140399504, + 231.59622057814124, + 231.88599865484284, + 232.5485443539623, + 232.17971810778732, + 231.3979511790987, + 230.22559641926256, + 229.26639707030571, + 228.3415976029774, + 227.68239803879968, + 227.2583256681088, + 227.16044827390718, + 227.10945767865132, + 226.9877381007147, + 226.82087662785744, + 226.80071724097425, + 226.5278595607971, + 225.86188509519764, + 225.3324514415253, + 224.61291481579343, + 223.5742030311037, + 222.49707520726668, + 221.66760698776363 + ], + "overall_ema_50": [ + 266.0, + 265.95176470588234, + 265.9940484429066, + 265.95388968043966, + 265.87824694787344, + 265.8536098126627, + 265.84876236902886, + 266.053124629067, + 266.37339425145655, + 266.7160062415955, + 267.007143251729, + 267.3323533202887, + 267.6506924057676, + 268.0639985859336, + 268.2524692296225, + 268.32492141669616, + 268.2749244983944, + 268.2210058906142, + 268.11194683608034, + 267.94951754839093, + 267.7613011739442, + 267.5439952455543, + 267.32795621631686, + 267.1260755803829, + 266.9121118321326, + 266.67477411322545, + 266.4416457166284, + 266.1258949042116, + 265.7637029471837, + 265.42277341984317, + 265.0340372073003, + 264.6644671207395, + 264.3717429199262, + 264.1006941779683, + 263.8445885239303, + 263.6232321112272, + 263.3627132049046, + 263.0586852360848, + 262.7544230699638, + 262.3389554985927, + 261.89938861629497, + 261.37784396467555, + 260.90616380919806, + 260.47180444413146, + 260.085655250244, + 259.7238648482736, + 259.4052819130472, + 259.1364473282218, + 258.9007042957425, + 258.57048059787024, + 258.16261861364006, + 257.8033002366346, + 257.47062179598225, + 257.10040133339476, + 256.81332677130086, + 256.450451211642, + 256.06455116412667, + 255.72201974592562, + 255.37684250098738, + 255.06520161859572, + 254.70264469237628, + 254.32979588091055, + 253.9835293757768, + 253.6971164590797, + 253.43644522539032, + 253.11697678517893, + 252.8665071073288, + 252.72703624037473, + 252.4734269760463, + 252.3025082711033, + 252.12240990753065, + 251.93944089154905, + 251.95397262129225, + 251.9973462439867, + 252.00607776383038, + 252.0340747142684, + 252.06371884312063, + 252.10984751593944, + 252.18318682903987, + 252.48580695339126, + 252.75655962188574, + 252.90532198965494, + 253.0435446567273, + 253.16830761136546, + 253.2734720187629, + 253.1656888023408, + 252.99330884930785, + 252.78180654149187, + 252.599382755551, + 252.48471284356864, + 252.30570449676205, + 252.04508863414392, + 251.77253613868731, + 251.60145629011134, + 251.38865408265602, + 251.181373530395, + 250.96131966645794, + 250.72283654228312, + 250.6360586386642, + 250.462095554795, + 250.24318984676384, + 250.06522161747898, + 249.91442861287197, + 249.7475882751123, + 249.436702460402, + 249.0858513835235, + 248.68738662338535, + 248.25729303031142, + 247.8993599702992, + 247.55036546166002, + 247.21937073767336, + 246.91312090482342, + 246.59652792816368, + 246.25352683294156, + 245.9577022512576, + 245.67112569238475, + 245.40559135150693, + 245.155176004389, + 244.99693380813846, + 244.82136777644678, + 244.64758864795868, + 244.38533026960738, + 244.14472908256397, + 243.9506220597183, + 244.03098982208232, + 244.0401666918046, + 244.06172878232206, + 244.05479824183885, + 244.07382576176676, + 244.1199502416975, + 243.82740317339565, + 243.49103442149777, + 243.19726836575276, + 242.92443431219382, + 242.64190747642152, + 242.33516600675796, + 242.0761398888459, + 241.68060499124408, + 241.23567930531294, + 240.77231933255558, + 240.19791465284754, + 239.65858466646137, + 239.14726762071777, + 238.69639438068964, + 238.37653577752533, + 238.17706378624985, + 237.98345344169104, + 237.7770435028012, + 237.5501006203384, + 237.37911628228593, + 237.30660191827474, + 237.0404606665777, + 236.68122691494722, + 236.22117880063556, + 235.77917178884593, + 235.3243023069304, + 234.90829045175667, + 234.53345553207996, + 234.2270455112141, + 233.9389260794018, + 233.64485054687623, + 233.34779758425364, + 233.08749179663585, + 232.78209996147368, + 232.3931940806316, + 232.02287274413624, + 231.6053091071113, + 231.10706169114619, + 230.57933378168948, + 230.08347755495657 + ], + "overall_ema_200": [ + 266.0, + 265.9877611940299, + 265.99813172941265, + 265.98790156295087, + 265.96837020411556, + 265.9612222418856, + 265.95892152306084, + 266.0096785228314, + 266.09137326389776, + 266.18111084336147, + 266.2603037702932, + 266.35025099645947, + 266.4407957626638, + 266.5577032675129, + 266.62051219022425, + 266.6551339594758, + 266.6590629748044, + 266.66146035813966, + 266.64930652373033, + 266.62264675732507, + 266.58809305824724, + 266.5446294457274, + 266.4997575109441, + 266.45677484914364, + 266.4091452486546, + 266.3539298730461, + 266.2979703718218, + 266.21928409946537, + 266.12645540195825, + 266.03634141785915, + 265.93160170225855, + 265.82889919775846, + 265.74303950424843, + 265.66062120072354, + 265.580117507184, + 265.50668350213743, + 265.42184088022566, + 265.32421062271095, + 265.2244672334303, + 265.0944725345902, + 264.9555225591216, + 264.7927810411204, + 264.63912152827345, + 264.49176708520605, + 264.35378930326374, + 264.21952274303226, + 264.09395535255436, + 263.9790901251658, + 263.871089228398, + 263.7378445594587, + 263.582940633494, + 263.4378367465936, + 263.29736075906527, + 263.14544672166164, + 263.01245720204315, + 262.858701408988, + 262.6970227880031, + 262.54411708862, + 262.38865323699196, + 262.2398109162259, + 262.0764297130794, + 261.90845528807364, + 261.745187076252, + 261.59528471728436, + 261.45055551611733, + 261.28975396869333, + 261.1448807948755, + 261.0271207869663, + 260.8801842617229, + 260.7531675028998, + 260.62338474167694, + 260.49237295320256, + 260.41095630690205, + 260.33781246305233, + 260.25703820968863, + 260.1820428046171, + 260.10849013989457, + 260.040146954423, + 259.97984698472726, + 259.9790524873668, + 259.973191268587, + 259.93912966392446, + 259.9042129508506, + 259.8676038667625, + 259.8276277088843, + 259.7350642490944, + 259.62595913218803, + 259.5062978472906, + 259.39310085378526, + 259.2964063179267, + 259.18320824511153, + 259.0486489590905, + 258.9098066808906, + 258.79538074376734, + 258.6698048159687, + 258.544761981979, + 258.4156598727056, + 258.2809766898926, + 258.18375304123697, + 258.06451171744357, + 257.93332254612574, + 257.8116476949205, + 257.6963079168616, + 257.57654365898236, + 257.41976213003727, + 257.2513067854598, + 257.0689554741617, + 256.87642855402083, + 256.69984717537386, + 256.52372929303186, + 256.35045835479275, + 256.18189658011823, + 256.00934039524145, + 255.82865044105998, + 255.65831561080068, + 255.48907863954895, + 255.324013180449, + 255.16178419357888, + 255.02206494787166, + 254.8777657941615, + 254.73360892058776, + 254.56670733928837, + 254.40435204238005, + 254.25301520613746, + 254.17089565184756, + 254.07232952595857, + 253.97797798838684, + 253.87755034671136, + 253.7846393979879, + 253.6997176129333, + 253.53016818394892, + 253.34827596321313, + 253.17565630188764, + 253.00714230883403, + 252.835130942577, + 252.6558759083225, + 252.48745923261782, + 252.28350441438283, + 252.06511133563276, + 251.83978684473095, + 251.58391831891274, + 251.3337798281773, + 251.08787157118056, + 250.854658918731, + 250.65252300909188, + 250.47976158611584, + 250.3082216698361, + 250.13321448904173, + 249.95268499163834, + 249.78589210614942, + 249.6440424334514, + 249.45375345401408, + 249.23908924054132, + 248.99740676053594, + 248.75812908132664, + 248.513570583005, + 248.27677883591042, + 248.0486516833143, + 247.83642629343058, + 247.62790463876956, + 247.41707971699077, + 247.2046709635879, + 247.00074388932333, + 246.78481608942957, + 246.54680796913675, + 246.31201385999114, + 246.06388436884697, + 245.7935969621918, + 245.51356117152324, + 245.23914762752798 + ], + "overall_macd": [ + 0.0, + -0.09811965811968548, + 0.006409038887625229, + -0.07609878013948901, + -0.21525905111360544, + -0.22411386112338505, + -0.19020678792730905, + 0.26371136671832573, + 0.8684197629025903, + 1.4032947768600366, + 1.7289855168339727, + 2.056988398388114, + 2.3024950617323725, + 2.687179825757255, + 2.5335604263379423, + 2.163362202561075, + 1.605362315527259, + 1.1379223776457366, + 0.6422594932354855, + 0.12933547276327317, + -0.33941508997440906, + -0.7769898603247043, + -1.1257223458091516, + -1.3745501068490285, + -1.5945200038819962, + -1.8133053077809222, + -1.9744242175845557, + -2.2648230874582964, + -2.5861917394965417, + -2.7941450510422783, + -3.0496737703326176, + -3.207143008861067, + -3.167130098775317, + -3.078947561257678, + -2.965996028316397, + -2.7934443027548355, + -2.7237420185940096, + -2.7473799211051073, + -2.759319817133985, + -2.9877135269328505, + -3.214771692422744, + -3.55785405350548, + -3.7262763699833386, + -3.777475890073049, + -3.7111225124787097, + -3.5980978147910605, + -3.409510398485452, + -3.1471184296022727, + -2.8598071328464982, + -2.8131124458401473, + -2.9287435321361386, + -2.9197508671869628, + -2.8539047522873773, + -2.8726987676533327, + -2.7150849760722338, + -2.7377512649922267, + -2.8000937846304623, + -2.7595918409324725, + -2.729117761500305, + -2.6334572404466314, + -2.656931678476383, + -2.6949024583746564, + -2.6696100214473404, + -2.5252400492513516, + -2.353836338280132, + -2.3331201961997863, + -2.175429541336797, + -1.8212795463149405, + -1.7663611223369742, + -1.5552271876267696, + -1.4043931682654431, + -1.290420154027771, + -0.7992615798640372, + -0.3455132772586751, + -0.05308354413756433, + 0.21651905069106192, + 0.43086274691646054, + 0.6297831613732399, + 0.8374868118863787, + 1.4629242952013612, + 1.895584154833358, + 1.9864078721537624, + 2.025356278918707, + 2.0164371528351523, + 1.9565553628513612, + 1.4625561785295815, + 0.9188524736788395, + 0.38906920094757425, + 0.011842201503441174, + -0.16056917642575286, + -0.4338433992884916, + -0.8232879511121496, + -1.1640973526707228, + -1.2331748342032256, + -1.3717606122221184, + -1.4704502034082054, + -1.5735323594268493, + -1.6914054747186356, + -1.4749082804347609, + -1.472753404224477, + -1.559580741618447, + -1.5440228920938068, + -1.473155370191705, + -1.445516652232044, + -1.713714048107164, + -2.010407574241725, + -2.344792444298804, + -2.676178967058064, + -2.7928358841251963, + -2.8627769344299168, + -2.8761748862706042, + -2.82996331137349, + -2.8069774528486846, + -2.835954601265456, + -2.7577349357655976, + -2.6698108680860173, + -2.5505562752534843, + -2.4184843717493436, + -2.1199267906933414, + -1.9097186939606843, + -1.7336329350509345, + -1.769763660292, + -1.7547690585829514, + -1.64763916768743, + -1.0020799749039213, + -0.6232848241486977, + -0.29347910974908586, + -0.08797914422515873, + 0.12627842584888072, + 0.34934314968637636, + -0.1651143247963489, + -0.6787762854332868, + -1.0136535903718027, + -1.245324942213955, + -1.4541235803556845, + -1.6729359198643863, + -1.7527126995949516, + -2.093589519046617, + -2.4688224742403975, + -2.8076651317370533, + -3.303992967305817, + -3.6296744001040793, + -3.829513991041665, + -3.8602770438726566, + -3.6098460790664433, + -3.153128416280225, + -2.763356704225174, + -2.4679702437350386, + -2.266650706385377, + -1.9873644511241082, + -1.5592357388695746, + -1.605696312016363, + -1.8343968030912947, + -2.2264054863768763, + -2.5081626543484674, + -2.7617540235074216, + -2.8862059050592563, + -2.9002442065022933, + -2.7689039104078006, + -2.621683975742201, + -2.5115636967222486, + -2.426180985846514, + -2.2805827823302423, + -2.2529992008593354, + -2.3999579424321666, + -2.4809659827819814, + -2.6418017296910534, + -2.9351425373298525, + -3.2312341383309047, + -3.4036565136071317 + ], + "overall_signal": [ + 0.0, + -0.019623931623937097, + -0.014417337521624633, + -0.026753626045197508, + -0.0644547110588791, + -0.0963865410717803, + -0.11515059044288606, + -0.039378199010643704, + 0.14218139337200308, + 0.39440407006960976, + 0.6613203594224824, + 0.9404539672156088, + 1.2128621861189615, + 1.5077257140466203, + 1.7128926565048848, + 1.802986565716123, + 1.7634617156783503, + 1.6383538480718278, + 1.4391349771045594, + 1.1771750762363022, + 0.87385704299416, + 0.5436876623303871, + 0.20980566070247936, + -0.10706549280782218, + -0.404556395022657, + -0.6863061775743101, + -0.9439297855763593, + -1.208108445952747, + -1.4837251046615059, + -1.7458090939376605, + -2.006582029216652, + -2.2466942251455353, + -2.430781399871492, + -2.5604146321487296, + -2.6415309113822634, + -2.6719135896567776, + -2.682279275444224, + -2.695299404576401, + -2.708103487087918, + -2.7640254950569045, + -2.8541747345300728, + -2.9949105983251543, + -3.1411837526567914, + -3.268442180140043, + -3.3569782466077767, + -3.405202160244434, + -3.4060638078926373, + -3.3542747322345647, + -3.255381212356952, + -3.166927459053591, + -3.1192906736701005, + -3.0793827123734734, + -3.0342871203562543, + -3.00196944981567, + -2.9445925550669827, + -2.9032242970520317, + -2.8825981945677177, + -2.857996923840669, + -2.8322210913725963, + -2.7924683211874033, + -2.765360992645199, + -2.751269285791091, + -2.734937432922341, + -2.6929979561881434, + -2.6251656326065413, + -2.5667565453251906, + -2.488491144527512, + -2.3550488248849977, + -2.237311284375393, + -2.1008944650256685, + -1.9615942056736235, + -1.8273593953444531, + -1.62173983224837, + -1.3664945212504311, + -1.1038123258278578, + -0.8397460505240739, + -0.585624291035967, + -0.34254280055412567, + -0.1065368780660248, + 0.2073553565874524, + 0.5450011162366336, + 0.8332824674200594, + 1.071697229719789, + 1.2606452143428617, + 1.3998272440445616, + 1.4123730309415656, + 1.3136689194890205, + 1.1287489757807312, + 0.9053676209252732, + 0.6921802614550681, + 0.4669755293063561, + 0.20892283322265498, + -0.06568120395602056, + -0.29917993000546156, + -0.513696066448793, + -0.7050468938406755, + -0.8787439869579103, + -1.0412762845100554, + -1.1280026836949966, + -1.1969528278008927, + -1.2694784105644037, + -1.3243873068702845, + -1.3541409195345688, + -1.3724160660740639, + -1.440675662480684, + -1.5546220448328922, + -1.7126561247260748, + -1.9053606931924727, + -2.0828557313790173, + -2.238839971989197, + -2.3663069548454785, + -2.4590382261510806, + -2.5286260714906015, + -2.5900917774455725, + -2.623620409109578, + -2.632858500904866, + -2.6163980557745896, + -2.5768153189695404, + -2.485437613314301, + -2.3702938294435776, + -2.242961650565049, + -2.1483220525104394, + -2.069611453724942, + -1.9852169965174398, + -1.7885895921947361, + -1.5555286385855285, + -1.30311873281824, + -1.0600908150996238, + -0.8228169669099229, + -0.5883849435906631, + -0.5037308198318002, + -0.5387399129520976, + -0.6337226484360385, + -0.7560431071916218, + -0.8956592018244344, + -1.0511145454324249, + -1.1914341762649303, + -1.3718652448212678, + -1.5912566907050938, + -1.834538378911486, + -2.1284292965903524, + -2.428678317293098, + -2.7088454520428114, + -2.9391317704087805, + -3.073274632140313, + -3.089245388968296, + -3.0240676520196716, + -2.912848170362745, + -2.7836086775672717, + -2.624359832278639, + -2.4113350135968266, + -2.250207273280734, + -2.1670451792428462, + -2.1789172406696524, + -2.2447663234054156, + -2.348163863425817, + -2.455772271752505, + -2.5446666587024627, + -2.5895141090435305, + -2.595948082383265, + -2.5790712052510623, + -2.5484931613701525, + -2.494911085562171, + -2.446528708621604, + -2.4372145553837163, + -2.4459648408633696, + -2.485132218628906, + -2.5751342823690955, + -2.7063542535614573, + -2.8458147055705925 + ], + "overall_upper_bb": [ + NaN, + 267.1244826817189, + 268.19628126321004, + 267.77623862724346, + 267.70013647615855, + 267.43669990033294, + 267.3321688629425, + 270.491835826036, + 273.7970016598127, + 276.0178034871836, + 277.05599529721235, + 278.1409874871951, + 278.95675956033426, + 280.3308080403026, + 280.24759821405075, + 279.89892103310126, + 279.5332475032845, + 279.19568785307456, + 278.9277325354921, + 278.74855473593084, + 278.9043543017478, + 279.08713077519275, + 279.29595488964196, + 279.4458879730023, + 279.59354563655495, + 279.8220680308494, + 280.0256566099446, + 280.06617316467464, + 279.63078857170103, + 278.7554225819459, + 277.95559807679217, + 276.6041281011434, + 274.76690609718344, + 271.52372948968343, + 269.419532911279, + 267.74672664136074, + 266.7077341893173, + 265.5749158301109, + 264.64044077476547, + 264.2929574282874, + 264.06265941294737, + 264.2267053485485, + 263.9728053706255, + 263.3930093962612, + 262.64904784817134, + 261.90113883126367, + 260.9892290755335, + 260.4503913565005, + 260.12586710991263, + 259.76931544325913, + 259.752674288232, + 259.55723608355277, + 258.9977004189122, + 258.3479479182062, + 257.4409515031795, + 256.2625611183738, + 255.28792520335494, + 254.41969097135075, + 253.4604977960801, + 253.154942301837, + 253.12341613823213, + 253.32650475989, + 253.39783649715326, + 253.30503225935092, + 253.0781274471367, + 252.85911043293686, + 252.36507300176842, + 251.70070907586924, + 250.49159821842218, + 250.04169989509452, + 249.99572612356243, + 249.79795859279207, + 250.6972665544924, + 251.80897177214877, + 252.32030135137882, + 253.08987492612653, + 253.78205980610704, + 254.48052517914024, + 255.243951618873, + 257.49476944321486, + 259.0925318756756, + 259.75255814526184, + 260.2677713290319, + 260.71209177666276, + 261.02450323120746, + 260.6996075603563, + 260.54282141956145, + 260.643853857536, + 260.46977483875224, + 260.3868542733674, + 260.36892432187824, + 260.57727250627585, + 260.9074685213927, + 260.88462643800074, + 260.95508472048914, + 260.9387754586899, + 260.892000577294, + 260.77934039393364, + 260.41616333520693, + 258.8112091145788, + 257.0769005860036, + 255.8060250117424, + 254.30028915536127, + 252.4874304933368, + 250.58143534600717, + 250.5183855993606, + 250.89721210656404, + 251.38738984534928, + 251.31477220044096, + 250.80905449243483, + 250.48415086747855, + 250.3674041419022, + 250.2919464623437, + 249.87484429000463, + 249.49743427763454, + 249.05395249234195, + 248.61465050807664, + 248.22238782263304, + 246.95750901140894, + 246.13221602433276, + 245.52602881536833, + 244.5828972601932, + 243.17876240964813, + 241.43863763639843, + 243.03787202032194, + 243.80671413323495, + 244.62043669913058, + 245.1230873780029, + 245.7229949835177, + 246.39149026669634, + 246.52933268941442, + 246.79298803112567, + 246.92962405037656, + 247.01522916834364, + 247.138309017168, + 247.3150822391699, + 247.3821350801702, + 247.78808178179224, + 248.13063472414305, + 248.4516079157318, + 249.05023223067604, + 249.51261796175777, + 249.74996321801385, + 249.66500216014055, + 248.2194348146766, + 246.9556731566027, + 245.45852688928863, + 243.91672989145778, + 241.89989224819934, + 239.1739925915215, + 238.9823357758586, + 238.61932013424445, + 238.15263498955622, + 237.80693444453877, + 237.37679620328933, + 237.04436036547636, + 236.28602975282067, + 236.0492296943078, + 235.90758887084164, + 235.82468307697056, + 235.8181426946285, + 235.8261802954462, + 235.82535932687324, + 235.85457992018829, + 235.83045005641037, + 235.25523858133897, + 234.67953288098542, + 234.3281746816065, + 234.05237693102234, + 233.17889659504766 + ], + "overall_lower_bb": [ + NaN, + 263.64551731828107, + 263.67038540345663, + 263.60876137275653, + 263.0178635238415, + 263.2449667663338, + 263.4606882799147, + 261.716914173964, + 260.21522056240946, + 259.61519651281645, + 259.7267319755149, + 259.79317917947157, + 259.9747789012042, + 259.8470491025545, + 260.30106845261594, + 260.62795396689876, + 260.61557602612737, + 260.6004232580366, + 260.39910956977104, + 260.0089452640691, + 259.5681456982523, + 259.1303692248072, + 258.4220451103581, + 257.9931120269978, + 257.609954363445, + 256.9424319691506, + 256.2388433900554, + 254.93132683532545, + 253.63371142829897, + 252.70507741805417, + 251.6419019232078, + 251.02437189885663, + 251.03659390281658, + 252.20677051031657, + 252.78096708872098, + 253.26377335863924, + 253.2957658106827, + 253.2995841698891, + 253.22005922523454, + 252.38654257171254, + 251.41484058705257, + 249.88879465145163, + 248.87419462937444, + 248.21899060373875, + 247.8584521518287, + 247.6063611687363, + 247.60527092446645, + 247.56010864349943, + 247.5081328900874, + 247.20568455674086, + 246.48832571176808, + 246.02276391644727, + 245.79429958108784, + 245.50105208179377, + 245.62904849682047, + 245.74343888162625, + 245.681074796645, + 245.72130902864922, + 245.8425022039199, + 245.67505769816304, + 245.17558386176785, + 244.63199524011, + 244.17566350284682, + 243.9534677406491, + 243.82287255286332, + 243.48488956706308, + 243.49192699823166, + 243.83229092413077, + 244.3549017815778, + 244.56830010490543, + 244.56827387643753, + 244.61171140720793, + 244.0114034455076, + 243.40269822785126, + 243.13536864862118, + 242.8817950738735, + 242.80761019389297, + 242.70014482085978, + 242.64271838112703, + 241.63890055678516, + 241.39813812432445, + 241.87361185473816, + 242.45139867096805, + 242.96157822333726, + 243.52916676879258, + 244.37756243964375, + 244.73834858043847, + 244.46631614246402, + 244.82739516124772, + 245.06634572663262, + 245.10527567812176, + 244.71725749372413, + 243.66556147860732, + 243.1234035619992, + 242.4484452795109, + 241.8030545413101, + 241.127829422706, + 240.40448960606642, + 240.2206666647931, + 240.45562088542124, + 240.7389294139964, + 240.92530498825755, + 241.4100408446388, + 242.16639950666323, + 242.66939465399278, + 241.72894440063936, + 240.36561789343597, + 238.88744015465073, + 238.06005779955908, + 237.49824550756523, + 236.94214913252142, + 236.43389585809777, + 235.88385353765628, + 235.3449557099954, + 234.97586572236546, + 234.674047507658, + 234.44634949192334, + 234.25261217736698, + 234.77849098859105, + 235.03578397566724, + 235.1929711846316, + 235.36160273980676, + 235.9687375903518, + 237.0623623636016, + 235.8811279796781, + 235.4897858667651, + 235.24256330086942, + 235.35641262199712, + 235.29750501648226, + 235.25400973330363, + 234.8711673105856, + 234.19151196887435, + 233.77087594962347, + 233.52427083165634, + 233.10219098283198, + 232.54241776083006, + 232.15836491982986, + 231.04941821820773, + 229.62836527585696, + 228.1973920842682, + 226.17226776932398, + 224.55838203824226, + 223.15803678198617, + 222.08849783985943, + 221.9880651853234, + 222.1543268433973, + 222.5164731107114, + 222.94177010854222, + 223.70360775180066, + 225.2235074084784, + 225.30216422414145, + 225.19217986575552, + 224.8468650104438, + 224.06356555546122, + 223.4167037967106, + 222.68513963452367, + 222.34207024717935, + 221.91487030569218, + 221.69501112915836, + 221.52391692302942, + 221.56195730537146, + 221.51641970455387, + 221.52624067312684, + 221.26202007981166, + 220.51864994358965, + 220.059861418661, + 219.4490671190146, + 218.41842531839345, + 217.2602230689777, + 216.60820340495235 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9186_FOXA.json b/9186_FOXA.json new file mode 100644 index 0000000000000000000000000000000000000000..fe6eb146e816beaee34ab0f8ef123dd8fa6f2cd2 --- /dev/null +++ b/9186_FOXA.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1656338700.0, + 1656342300.0, + 1656345900.0, + 1656349500.0, + 1656353100.0, + 1656356700.0, + 1656423300.0, + 1656426900.0, + 1656430500.0, + 1656434100.0, + 1656437700.0, + 1656441300.0, + 1656444900.0, + 1656511500.0, + 1656515100.0, + 1656518700.0, + 1656522300.0, + 1656525900.0, + 1656529500.0, + 1656596100.0, + 1656599700.0, + 1656603300.0, + 1656606900.0, + 1656610500.0, + 1656614100.0, + 1656617700.0, + 1656684300.0, + 1656687900.0, + 1656691500.0, + 1656695100.0, + 1656698700.0, + 1656702300.0, + 1657028100.0, + 1657031700.0, + 1657035300.0, + 1657038900.0, + 1657042500.0, + 1657046100.0, + 1657049700.0, + 1657116300.0, + 1657119900.0, + 1657123500.0, + 1657127100.0, + 1657130700.0, + 1657134300.0, + 1657200900.0, + 1657204500.0, + 1657208100.0, + 1657211700.0, + 1657215300.0, + 1657218900.0, + 1657222500.0, + 1657289100.0, + 1657292700.0, + 1657296240.0, + 1657299900.0, + 1657303500.0, + 1657307100.0, + 1657546500.0, + 1657550100.0, + 1657553700.0, + 1657557300.0, + 1657560900.0, + 1657564500.0, + 1657568100.0, + 1657634700.0, + 1657638300.0, + 1657641900.0, + 1657645500.0, + 1657649100.0, + 1657652700.0, + 1657719300.0, + 1657722900.0, + 1657726500.0, + 1657730100.0, + 1657733700.0, + 1657737300.0, + 1657740900.0, + 1657807500.0, + 1657811100.0, + 1657814700.0, + 1657818300.0, + 1657821900.0, + 1657825500.0, + 1657892100.0, + 1657895700.0, + 1657899300.0, + 1657902900.0, + 1657906500.0, + 1657910100.0, + 1657913700.0, + 1658153100.0, + 1658156700.0, + 1658160300.0, + 1658163900.0, + 1658167500.0, + 1658171100.0, + 1658237700.0, + 1658241300.0, + 1658244900.0, + 1658248500.0, + 1658252100.0, + 1658255700.0, + 1658259300.0, + 1658325900.0, + 1658329500.0, + 1658333100.0, + 1658336700.0, + 1658340300.0, + 1658343900.0, + 1658410500.0, + 1658414100.0, + 1658417700.0, + 1658421300.0, + 1658424900.0, + 1658428500.0, + 1658432100.0, + 1658498700.0, + 1658502300.0, + 1658505900.0, + 1658509500.0, + 1658513100.0, + 1658516700.0, + 1658756100.0, + 1658759700.0, + 1658763300.0, + 1658766900.0, + 1658770500.0, + 1658774100.0, + 1658777700.0, + 1658844300.0, + 1658847900.0, + 1658851500.0, + 1658855100.0, + 1658858700.0, + 1658862300.0, + 1658928900.0 + ], + "input_window": [ + 32.73, + 32.86, + 32.73, + 32.74, + 32.83, + 32.84, + 33.25, + 33.22, + 33.1, + 33.045, + 32.99, + 32.74, + 32.71, + 32.54, + 32.16, + 32.12, + 32.035, + 32.335, + 32.44, + 32.24, + 32.355, + 32.53, + 32.7, + 32.475, + 32.535, + 32.2, + 32.71, + 32.45, + 32.6476, + 32.615, + 32.78, + 32.92, + 32.36, + 32.5, + 32.64, + 32.735, + 32.9, + 33.03, + 33.04, + 33.09, + 32.77, + 32.8, + 32.89, + 32.99, + 33.1, + 33.57, + 33.485, + 33.65, + 33.76, + 33.745, + 33.58, + 33.625, + 33.27, + 33.38, + 33.31, + 33.14, + 33.34, + 33.4, + 32.99, + 32.91, + 32.84, + 32.79, + 32.87, + 32.82, + 32.875, + 33.27, + 33.66, + 33.46, + 33.65, + 33.67, + 33.325, + 32.65, + 32.25, + 32.345, + 32.7375, + 32.645, + 32.87, + 32.815, + 32.42, + 32.46, + 32.56, + 32.315, + 32.39, + 32.575, + 33.11, + 33.34, + 33.36, + 33.39, + 33.48, + 33.5, + 33.51, + 33.03, + 33.34, + 33.455, + 33.48, + 33.275, + 33.21, + 33.79, + 34.07, + 34.1294, + 34.2, + 34.05, + 34.175, + 34.175, + 34.26, + 34.62, + 34.69, + 34.445, + 34.63, + 34.89, + 34.61, + 34.49, + 34.77, + 34.75, + 34.75, + 34.735, + 34.805, + 34.96, + 34.99, + 34.995, + 34.995, + 34.81, + 34.835, + 35.15, + 35.33, + 35.36, + 35.27, + 35.25, + 35.155, + 35.085, + 34.79, + 34.41, + 34.115, + 34.05, + 33.82, + 33.835, + 34.14 + ], + "output_timestamps": [ + 1658930700.0, + 1658934300.0, + 1658937900.0, + 1658941500.0, + 1658945100.0, + 1658948700.0, + 1659015300.0, + 1659018900.0, + 1659022500.0, + 1659026100.0, + 1659029700.0, + 1659033300.0, + 1659036900.0, + 1659103500.0, + 1659107100.0, + 1659110700.0, + 1659114300.0, + 1659117900.0, + 1659121500.0, + 1659360900.0, + 1659364500.0, + 1659368100.0, + 1659371700.0, + 1659375300.0, + 1659378900.0, + 1659382500.0, + 1659449100.0, + 1659452700.0, + 1659456300.0, + 1659459900.0, + 1659463500.0, + 1659467100.0, + 1659533700.0 + ], + "output_window": [ + 34.265, + 34.43, + 34.53, + 34.42, + 34.29, + 34.51, + 34.51, + 34.34, + 34.565, + 34.6, + 34.78, + 34.81, + 34.775, + 34.2, + 33.86, + 33.505, + 33.325, + 33.325, + 33.2, + 32.84, + 33.06, + 33.27, + 33.2685, + 33.23, + 33.4, + 33.445, + 33.3, + 33.55, + 33.605, + 33.69, + 33.41, + 33.39, + 33.3 + ], + "text": { + "content": "Fox (FOXA) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-07-27T14:01:41Z\n\nFox (FOXA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFOXA Quick QuoteFOXA\nFox (FOXA Quick QuoteFOXA - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis TV broadcasting company is expected to post quarterly earnings of $0.81 per share in its upcoming report, which represents a year-over-year change of +24.6%.\nRevenues are expected to be $3.05 billion, up 5.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 5.08% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Fox?\nFor Fox, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.70%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Fox will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Fox would post earnings of $0.85 per share when it actually produced earnings of $0.81, delivering a surprise of -4.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFox doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nFox Corporation (FOXA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658930501000, + "published_utc": "2022-07-27T14:01:41Z", + "article_url": "https://www.zacks.com/stock/news/1958831/fox-foxa-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.111603230144438, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.2157029215251909, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.7415215398716783, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 32.73, + 32.795, + 32.77333333333333, + 32.765, + 32.778, + 32.788333333333334, + 32.854285714285716, + 32.9, + 32.922222222222224, + 32.9345, + 32.960499999999996, + 32.9485, + 32.9465, + 32.9265, + 32.859500000000004, + 32.7875, + 32.666, + 32.5775, + 32.5115, + 32.431, + 32.3675, + 32.346500000000006, + 32.3455, + 32.339, + 32.3765, + 32.384499999999996, + 32.452, + 32.463499999999996, + 32.484260000000006, + 32.52176, + 32.564260000000004, + 32.603260000000006, + 32.56926, + 32.57176, + 32.582260000000005, + 32.63576, + 32.65476, + 32.712759999999996, + 32.752, + 32.7995, + 32.798500000000004, + 32.786500000000004, + 32.8395, + 32.88850000000001, + 32.9345, + 33.018, + 33.076499999999996, + 33.1385, + 33.2105, + 33.275999999999996, + 33.357, + 33.439499999999995, + 33.4775, + 33.51649999999999, + 33.5375, + 33.4945, + 33.480000000000004, + 33.455, + 33.378, + 33.2945, + 33.2205, + 33.137, + 33.097, + 33.041000000000004, + 32.9975, + 33.0105, + 33.042500000000004, + 33.048500000000004, + 33.1145, + 33.1905, + 33.239, + 33.225, + 33.163, + 33.1155, + 33.101749999999996, + 33.03925, + 32.960249999999995, + 32.89575, + 32.77275, + 32.65175000000001, + 32.57525, + 32.54175, + 32.55575, + 32.57875, + 32.616, + 32.6855, + 32.734500000000004, + 32.792, + 32.898, + 33.001999999999995, + 33.097, + 33.168499999999995, + 33.2635, + 33.3515, + 33.3885, + 33.382, + 33.367000000000004, + 33.407, + 33.465999999999994, + 33.52894, + 33.59794, + 33.69994, + 33.78344, + 33.85544, + 33.93344, + 34.06794, + 34.215939999999996, + 34.281439999999996, + 34.33744, + 34.4135, + 34.454499999999996, + 34.49849999999999, + 34.558, + 34.615500000000004, + 34.664500000000004, + 34.676, + 34.6875, + 34.739000000000004, + 34.775, + 34.7855, + 34.824, + 34.856, + 34.8625, + 34.902499999999996, + 34.960499999999996, + 35.023, + 35.069500000000005, + 35.0985, + 35.114999999999995, + 35.123999999999995, + 35.103500000000004, + 35.0635, + 34.991499999999995, + 34.8815, + 34.7305, + 34.578, + 34.464999999999996 + ], + "in_sma_50": [ + 32.73, + 32.795, + 32.77333333333333, + 32.765, + 32.778, + 32.788333333333334, + 32.854285714285716, + 32.9, + 32.922222222222224, + 32.9345, + 32.93954545454545, + 32.922916666666666, + 32.90653846153846, + 32.88035714285714, + 32.83233333333333, + 32.7878125, + 32.743529411764705, + 32.72083333333333, + 32.70605263157895, + 32.68275, + 32.667142857142856, + 32.66090909090909, + 32.662608695652175, + 32.65479166666667, + 32.65, + 32.63269230769231, + 32.635555555555555, + 32.628928571428574, + 32.629572413793106, + 32.629086666666666, + 32.63395483870968, + 32.64289375, + 32.634321212121215, + 32.630370588235294, + 32.63064571428571, + 32.633544444444446, + 32.640745945945945, + 32.650989473684206, + 32.6609641025641, + 32.67169, + 32.67408780487805, + 32.67708571428572, + 32.68203720930233, + 32.68903636363637, + 32.69816888888889, + 32.717121739130434, + 32.733459574468085, + 32.75255416666666, + 32.773114285714286, + 32.792552, + 32.809552, + 32.824852, + 32.835652, + 32.848452, + 32.858052, + 32.864052, + 32.865852, + 32.869452, + 32.867252, + 32.864551999999996, + 32.861552, + 32.862552, + 32.865752, + 32.871351999999995, + 32.885652, + 32.908652000000004, + 32.941151999999995, + 32.963652, + 32.987852000000004, + 33.016452, + 33.035852, + 33.038252, + 33.029252, + 33.026652000000006, + 33.030702, + 33.039602, + 33.042801999999995, + 33.050102, + 33.045550000000006, + 33.04245, + 33.038050000000005, + 33.02595, + 33.02655, + 33.02805, + 33.03745, + 33.049549999999996, + 33.05875, + 33.06595, + 33.07475, + 33.082950000000004, + 33.09775, + 33.10235, + 33.111349999999995, + 33.12065, + 33.12825, + 33.122350000000004, + 33.11685, + 33.11965, + 33.12585, + 33.133538, + 33.145938, + 33.154438, + 33.172538, + 33.188438, + 33.207438, + 33.237038, + 33.264038, + 33.284938, + 33.317738, + 33.357338, + 33.392738, + 33.426738, + 33.464738000000004, + 33.50333800000001, + 33.540838, + 33.570138, + 33.593038, + 33.623038, + 33.649838, + 33.676338, + 33.709738, + 33.752938, + 33.804638, + 33.860738, + 33.912588, + 33.966888, + 34.014888, + 34.063588, + 34.118288, + 34.170787999999995, + 34.215388, + 34.257287999999996, + 34.291788000000004, + 34.321288, + 34.335488, + 34.345388, + 34.360988 + ], + "in_sma_200": [ + 32.73, + 32.795, + 32.77333333333333, + 32.765, + 32.778, + 32.788333333333334, + 32.854285714285716, + 32.9, + 32.922222222222224, + 32.9345, + 32.93954545454545, + 32.922916666666666, + 32.90653846153846, + 32.88035714285714, + 32.83233333333333, + 32.7878125, + 32.743529411764705, + 32.72083333333333, + 32.70605263157895, + 32.68275, + 32.667142857142856, + 32.66090909090909, + 32.662608695652175, + 32.65479166666667, + 32.65, + 32.63269230769231, + 32.635555555555555, + 32.628928571428574, + 32.629572413793106, + 32.629086666666666, + 32.63395483870968, + 32.64289375, + 32.634321212121215, + 32.630370588235294, + 32.63064571428571, + 32.633544444444446, + 32.640745945945945, + 32.650989473684206, + 32.6609641025641, + 32.67169, + 32.67408780487805, + 32.67708571428572, + 32.68203720930233, + 32.68903636363637, + 32.69816888888889, + 32.717121739130434, + 32.733459574468085, + 32.75255416666666, + 32.773114285714286, + 32.792552, + 32.807992156862746, + 32.82370384615385, + 32.83212452830188, + 32.84227037037037, + 32.85077454545455, + 32.855939285714285, + 32.86443157894737, + 32.87366551724138, + 32.87563728813559, + 32.87621, + 32.87561639344263, + 32.87423548387097, + 32.87416825396825, + 32.873321875, + 32.873347692307696, + 32.87935757575758, + 32.89100895522388, + 32.89937647058824, + 32.91025507246377, + 32.921108571428576, + 32.92679718309859, + 32.92295277777778, + 32.913734246575345, + 32.90604864864865, + 32.903801333333334, + 32.90039605263158, + 32.9000012987013, + 32.89891153846154, + 32.89284936708861, + 32.88743875, + 32.8833962962963, + 32.876464634146345, + 32.87060361445783, + 32.867084523809524, + 32.86994235294117, + 32.87540813953488, + 32.88097816091954, + 32.8867625, + 32.89342808988764, + 32.90016777777778, + 32.90686923076923, + 32.908207608695655, + 32.91285053763441, + 32.91861808510638, + 32.92452736842105, + 32.928178125, + 32.93108350515464, + 32.93984795918367, + 32.951263636363635, + 32.963045, + 32.97529207920792, + 32.98582843137255, + 32.99737378640776, + 33.008697115384614, + 33.02061428571429, + 33.03570283018868, + 33.05116355140187, + 33.06406944444444, + 33.078435779816516, + 33.09490454545455, + 33.10855405405405, + 33.12088839285714, + 33.13548230088495, + 33.149644736842106, + 33.16356086956522, + 33.17710775862069, + 33.191021367521365, + 33.2060127118644, + 33.22100420168067, + 33.2357875, + 33.250326446280994, + 33.263110655737705, + 33.27589024390244, + 33.291004032258066, + 33.307316, + 33.32360714285715, + 33.33893307086614, + 33.35386328125, + 33.367825581395344, + 33.381034615384614, + 33.39179007633587, + 33.399503787878785, + 33.404883458646616, + 33.40969776119403, + 33.41273703703704, + 33.41584191176471, + 33.42112773722627 + ], + "in_ema_10": [ + 32.73, + 32.75363636363636, + 32.7493388429752, + 32.747640871525164, + 32.76261525852058, + 32.77668521151684, + 32.8627424457865, + 32.92769836473441, + 32.959025934782694, + 32.974657583004024, + 32.97744711336693, + 32.93427491093658, + 32.89349765440265, + 32.82922535360217, + 32.70754801658359, + 32.60072110447748, + 32.49786272184521, + 32.46825131787335, + 32.46311471462365, + 32.42254840287389, + 32.410266875078634, + 32.432036534155245, + 32.480757164308834, + 32.47971040716177, + 32.48976306040508, + 32.43707886760416, + 32.48670089167613, + 32.48002800228047, + 32.51049563822947, + 32.52949643127866, + 32.57504253468254, + 32.63776207383117, + 32.58725987858914, + 32.57139444611838, + 32.58386818318777, + 32.61134669533544, + 32.66382911436536, + 32.7304056390262, + 32.786695522839615, + 32.84184179141423, + 32.82877964752073, + 32.823546984335145, + 32.83562935081966, + 32.863696741579716, + 32.9066609703834, + 33.02726806667732, + 33.11049205455417, + 33.20858440827159, + 33.308841788585845, + 33.38814328157024, + 33.42302632128474, + 33.45974880832387, + 33.425249024992254, + 33.41702192953912, + 33.39756339689564, + 33.35073368836916, + 33.348782108665674, + 33.35809445254464, + 33.29116818844561, + 33.221864881455495, + 33.15243490300904, + 33.08653764791649, + 33.047167166477124, + 33.00586404529946, + 32.98207058251774, + 33.034421385696334, + 33.14816295193336, + 33.20486059703638, + 33.285795033938854, + 33.35565048231361, + 33.3500776673475, + 33.22279081873886, + 33.04591976078634, + 32.918479804279734, + 32.88557438531978, + 32.84183358798891, + 32.8469547538091, + 32.84114479857108, + 32.7645730170127, + 32.70919610482857, + 32.68206954031428, + 32.6153296238935, + 32.57436060136741, + 32.574476855664244, + 32.671844700088926, + 32.79332748189094, + 32.89635884881986, + 32.986111785398066, + 33.07590964259842, + 33.1530169803078, + 33.217922983888194, + 33.18375516863579, + 33.21216331979292, + 33.25631544346693, + 33.29698536283658, + 33.292988024139014, + 33.27789929247737, + 33.37100851202694, + 33.49809787347658, + 33.61288007829902, + 33.719629154971926, + 33.779696581340666, + 33.851569930187814, + 33.91037539742639, + 33.97394350698523, + 34.09140832389701, + 34.20024317409755, + 34.24474441517072, + 34.31479088513968, + 34.419374360568824, + 34.45403356773812, + 34.460572919058464, + 34.51683238832056, + 34.559226499535, + 34.59391259052863, + 34.61956484679615, + 34.653280329196846, + 34.709047542070145, + 34.760129807148296, + 34.80283347857588, + 34.837772846107534, + 34.832723237724345, + 34.83313719450174, + 34.890748613683236, + 34.970612502104466, + 35.04141022899456, + 35.082972005541, + 35.11334073180627, + 35.12091514420513, + 35.11438511798601, + 35.05540600562492, + 34.93805945914766, + 34.78841228475717, + 34.654155505710406, + 34.50249086830851, + 34.38112889225242, + 34.337287275479255 + ], + "in_ema_50": [ + 32.73, + 32.735098039215686, + 32.734898116109186, + 32.735098189987255, + 32.7388198295956, + 32.74278767941538, + 32.76267835865399, + 32.78061254066756, + 32.79313753907276, + 32.803014498324806, + 32.81034726309638, + 32.807588546896525, + 32.80376154505745, + 32.7934179550552, + 32.768578035249114, + 32.74314360249425, + 32.71537326514154, + 32.700456666508536, + 32.69024267958663, + 32.672586103916565, + 32.66013174690023, + 32.65502854113944, + 32.65679212776142, + 32.649663024711955, + 32.64516643550756, + 32.62770892823276, + 32.63093602908638, + 32.62384049853397, + 32.624772243689506, + 32.624389018446784, + 32.63049140988024, + 32.641844687924156, + 32.63079195506438, + 32.62566285878735, + 32.62622509961922, + 32.63049078198709, + 32.64105977092878, + 32.65631232893157, + 32.671358904267585, + 32.687776202139446, + 32.69100066480064, + 32.69527514853395, + 32.7029114172189, + 32.714169793014236, + 32.72930038936662, + 32.76226900154832, + 32.79061139364447, + 32.824312907619195, + 32.86100651908511, + 32.89567293010138, + 32.922509285783676, + 32.95005794124314, + 32.96260468864537, + 32.97897313222791, + 32.99195457802289, + 32.997760280845526, + 33.011181446302565, + 33.02642923272207, + 33.02500063536043, + 33.020490806522766, + 33.013412735678735, + 33.00465145192663, + 32.99937100283147, + 32.992336845857686, + 32.98773540092209, + 32.99880460088593, + 33.02473383222374, + 33.04180309370516, + 33.06565395277555, + 33.089353797764744, + 33.09859482530338, + 33.08100287136991, + 33.04841452347305, + 33.020829640199594, + 33.009718673917256, + 32.995415980822465, + 32.99049770706472, + 32.98361544404258, + 32.961512877609536, + 32.941845705938576, + 32.92687136452922, + 32.902876409057484, + 32.88276360870229, + 32.87069444757671, + 32.88007897904429, + 32.89811509751314, + 32.916228230944, + 32.93480751600502, + 32.956187613416596, + 32.977513589361045, + 32.998395409386106, + 32.999634805096456, + 33.01298245979856, + 33.030316480982925, + 33.04795112878752, + 33.05685500608997, + 33.06286069212566, + 33.09137595910113, + 33.129753372469715, + 33.168955201000315, + 33.20938833037285, + 33.24235349388764, + 33.27892786667636, + 33.31406795033612, + 33.35116332483274, + 33.40092162581969, + 33.4514737189248, + 33.49043553386893, + 33.53512433646231, + 33.58825671542457, + 33.628325079525574, + 33.66211625287751, + 33.7055626743333, + 33.74652100083003, + 33.785873118444535, + 33.823093780466316, + 33.86159990672254, + 33.904674420184406, + 33.94723620762816, + 33.98832498379961, + 34.02780243541531, + 34.058476849712754, + 34.088928737959314, + 34.130539375686396, + 34.177577047228105, + 34.22394657478779, + 34.26496827773729, + 34.30359697272799, + 34.336985326738656, + 34.366319235494004, + 34.382934167435415, + 34.38399557263403, + 34.37344672664838, + 34.360762541289624, + 34.33955616712141, + 34.31976965076371, + 34.31271986053768 + ], + "in_ema_200": [ + 32.73, + 32.731293532338306, + 32.731280661369766, + 32.73136742095812, + 32.73234883965506, + 32.73341999547939, + 32.738560095026855, + 32.74335054184251, + 32.746899292669944, + 32.74986546886228, + 32.75225486718207, + 32.75213292820513, + 32.751713695088654, + 32.74960709115742, + 32.743740353931976, + 32.737533982251065, + 32.73054359436797, + 32.72660783721009, + 32.72375601793437, + 32.71894252521861, + 32.71532120655972, + 32.713477214454656, + 32.71334311281829, + 32.71097153955642, + 32.70922057896382, + 32.70415370753135, + 32.70421187959572, + 32.701682408156955, + 32.70114427474246, + 32.70028711777985, + 32.70108028078702, + 32.70325858645083, + 32.699843078127934, + 32.697854589788356, + 32.69727892222827, + 32.697654256335454, + 32.69966764681968, + 32.70295453590605, + 32.70630822211594, + 32.71012605075161, + 32.71072181144065, + 32.71161015162532, + 32.71338517499223, + 32.716137561310724, + 32.71995708806385, + 32.72841522649108, + 32.735943433192666, + 32.745038523409654, + 32.75513764257971, + 32.764987019270464, + 32.77309660116828, + 32.78157325190292, + 32.78643321954568, + 32.79233935666463, + 32.79749020883712, + 32.800898266460635, + 32.80626246281426, + 32.81217029900517, + 32.813939748766316, + 32.81489557216168, + 32.81514536746355, + 32.81489516480222, + 32.815443471620114, + 32.81548881021096, + 32.816080961353144, + 32.820597568702865, + 32.82894983170085, + 32.835228937853074, + 32.84333611260081, + 32.851561623918215, + 32.85627245353097, + 32.854219991306785, + 32.8482078520898, + 32.843200808785426, + 32.842149059444274, + 32.840187377260754, + 32.84048402027309, + 32.840230447932065, + 32.83604905044021, + 32.83230726884379, + 32.82959774378067, + 32.824477368220656, + 32.820154210327914, + 32.81771486495152, + 32.820623174752996, + 32.82579110336242, + 32.83110661477175, + 32.836667742982975, + 32.84306905897319, + 32.84960568525207, + 32.85617677296101, + 32.85790635730965, + 32.86270330897821, + 32.868596808391366, + 32.874680422238214, + 32.87866370161893, + 32.88196058020979, + 32.89099579831716, + 32.90272718340853, + 32.914932883076105, + 32.92771962055794, + 32.93888658950761, + 32.95118622543291, + 32.963363476921145, + 32.97626533287218, + 32.992620901699325, + 33.009510245961025, + 33.02379372610071, + 33.039775878079816, + 33.05818606834767, + 33.07362700299098, + 33.08772026664281, + 33.10445936846726, + 33.12083290708948, + 33.13704352492939, + 33.15294358935795, + 33.16938196160315, + 33.187199056512576, + 33.20513737435822, + 33.22294695272282, + 33.24057932135245, + 33.25619544750815, + 33.27190494554289, + 33.29059245852257, + 33.31088507087558, + 33.33127427415045, + 33.35056507739274, + 33.36946492736893, + 33.38723144550457, + 33.404124664952285, + 33.417914469281115, + 33.42778596709921, + 33.43462391767534, + 33.4407470627731, + 33.444520723840036, + 33.44840608977198, + 33.45528762121704 + ], + "in_macd": [ + 0.0, + 0.01037037037037436, + 0.00800675319194255, + 0.006861392118338472, + 0.013065324130543843, + 0.018574782839472448, + 0.05538618458761135, + 0.08120268242917206, + 0.09093124703519351, + 0.09312962389706314, + 0.08940322828858882, + 0.06552182741825163, + 0.043671478275754794, + 0.012493324636757563, + -0.0423897680962142, + -0.08809715108532856, + -0.12968444942625723, + -0.13685758118138835, + -0.132541857272372, + -0.14360455953998041, + -0.14146161049563233, + -0.12421044972873574, + -0.09571782576915666, + -0.09025246140460297, + -0.08015563791209246, + -0.09805521337622736, + -0.07027789827403552, + -0.06845489757261447, + -0.05048354491398044, + -0.03842868405705957, + -0.0153836656186499, + 0.014014951854392166, + -0.007784022511224009, + -0.013606193053952609, + -0.006844575182256563, + 0.006109337112455648, + 0.029351184783664053, + 0.05759649353138485, + 0.07986735943308787, + 0.10039447819443836, + 0.08980581650383357, + 0.08287959077468088, + 0.08368805106351829, + 0.0913449581153074, + 0.1050779199579921, + 0.1521327713167011, + 0.18048477427503684, + 0.21380346862387256, + 0.24624628079320132, + 0.26766163185700265, + 0.2682273726408084, + 0.26920363823905546, + 0.23858158264521734, + 0.2206459939874179, + 0.198495364765634, + 0.16531757418143656, + 0.15339403370457205, + 0.14709047311780665, + 0.10776898863395701, + 0.0693516547661659, + 0.032878226182951664, + -6.110648119772577e-05, + -0.019485813195494472, + -0.03847114394662299, + -0.048519808849114554, + -0.024329790651925975, + 0.026010876490047963, + 0.04920073392047897, + 0.0819654286717224, + 0.10829713619852299, + 0.10017186846368986, + 0.03881820435847061, + -0.04160211030355043, + -0.0965570336392787, + -0.10720197888933569, + -0.12169927811499548, + -0.1137219566751071, + -0.11056340618316796, + -0.13833874803496826, + -0.155332662613624, + -0.15889960238192913, + -0.17942755117610432, + -0.1874830375399057, + -0.17689992243986552, + -0.12391429183510638, + -0.062641626354619, + -0.012326670478401525, + 0.02962751626767357, + 0.0693394572651087, + 0.10125804970167707, + 0.12590927682774122, + 0.1054974544697842, + 0.11303238049167419, + 0.12682148343768773, + 0.13817395459553694, + 0.12914043251583962, + 0.11540601570108322, + 0.14959807072425946, + 0.19701807883958367, + 0.23666374811694624, + 0.27066005597679776, + 0.28224508286441363, + 0.298076712672497, + 0.30708352562557906, + 0.3174212448836897, + 0.3506212101727044, + 0.3782209412661146, + 0.37599029250720406, + 0.38471567832279163, + 0.40790832329713567, + 0.39909448875229003, + 0.3780683279122812, + 0.37962255143748536, + 0.3749186234137838, + 0.366960632815001, + 0.3553472711457033, + 0.34778298754558534, + 0.3502578880008187, + 0.3505985320839713, + 0.34726885400571206, + 0.3407026520468932, + 0.31691770575953626, + 0.29666548053998554, + 0.30254575445014353, + 0.3180639661524012, + 0.32899061103419314, + 0.32662270476171074, + 0.31944986987856794, + 0.3026113255128209, + 0.280386126075129, + 0.23624517351197483, + 0.16865616311620357, + 0.09024703915238064, + 0.022601747851361154, + -0.049001847872823134, + -0.10334652431914293, + -0.12041603977629478 + ], + "in_signal": [ + 0.0, + 0.002074074074074872, + 0.003260609897648408, + 0.0039807663417864205, + 0.005797677899537905, + 0.008353098887524814, + 0.017759716027542123, + 0.03044830930786811, + 0.042544896853333194, + 0.05266184226207919, + 0.06001011946738112, + 0.061112461057555224, + 0.05762426450119514, + 0.04859807652830763, + 0.030400507603403265, + 0.006700975865656898, + -0.020576109192725928, + -0.04383240359045842, + -0.06157429432684114, + -0.07798034736946899, + -0.09067659999470165, + -0.09738336994150847, + -0.09705026110703811, + -0.0956907011665511, + -0.09258368851565937, + -0.09367799348777298, + -0.0889979744450255, + -0.08488935907054329, + -0.07800819623923072, + -0.0700922938027965, + -0.059150568165967185, + -0.04451746416189532, + -0.037170775831761066, + -0.032457859276199374, + -0.027335202457410814, + -0.020646294543437523, + -0.010646798678017207, + 0.003001859763863206, + 0.018374959697708138, + 0.03477886339705419, + 0.04578425401841007, + 0.053203321369664235, + 0.059300267308435045, + 0.06570920546980952, + 0.07358294836744603, + 0.08929291295729705, + 0.10753128522084501, + 0.12878572190145052, + 0.1522778336798007, + 0.1753545933152411, + 0.19392914918035456, + 0.20898404699209475, + 0.21490355412271928, + 0.216052042095659, + 0.21254070662965402, + 0.20309608014001054, + 0.19315567085292287, + 0.18394263130589966, + 0.16870790277151115, + 0.1488366531704421, + 0.125644967772944, + 0.10050375292211568, + 0.07650583969859365, + 0.05351044296955033, + 0.03310439260581735, + 0.021617555954268685, + 0.02249622006142454, + 0.027837122833235424, + 0.03866278400093282, + 0.052589654440450856, + 0.06210609724509866, + 0.057448518667773056, + 0.037638392873508356, + 0.010799307570950944, + -0.012800949721106384, + -0.034580615399884204, + -0.05040888365492878, + -0.06243978816057662, + -0.07761958013545495, + -0.09316219663108877, + -0.10630967778125686, + -0.12093325246022636, + -0.13424320947616222, + -0.14277455206890288, + -0.1390025000221436, + -0.12373032528863868, + -0.10144959432659126, + -0.07523417220773829, + -0.046319446313168894, + -0.0168039471101997, + 0.011738697677388487, + 0.03049044903586763, + 0.04699883532702895, + 0.06296336494916072, + 0.07800548287843596, + 0.0882324728059167, + 0.09366718138495, + 0.1048533592528119, + 0.12328630317016626, + 0.14596179215952226, + 0.17090144492297737, + 0.19317017251126464, + 0.21415148054351113, + 0.23273788955992475, + 0.24967456062467774, + 0.2698638905342831, + 0.2915353006806494, + 0.30842629904596036, + 0.3236841749013266, + 0.3405290045804884, + 0.35224210141484874, + 0.3574073467143353, + 0.3618503876589653, + 0.36446403480992906, + 0.36496335441094346, + 0.36304013775789545, + 0.35998870771543345, + 0.3580425437725105, + 0.3565537414348027, + 0.35469676394898453, + 0.35189794156856624, + 0.3449018944067603, + 0.3352546116334053, + 0.328712840196753, + 0.3265830653878827, + 0.32706457451714477, + 0.326976200566058, + 0.32547093442856, + 0.3208990126454122, + 0.3127964353313556, + 0.2974861829674794, + 0.2717201789972243, + 0.23542555102825555, + 0.19286079039287668, + 0.14448826273973672, + 0.0949213053279608, + 0.05185383630710968 + ], + "in_upper_bb": [ + NaN, + 32.978847763108504, + 32.92344440332264, + 32.89201705922172, + 32.90241864811996, + 32.910589894166144, + 33.22068388437888, + 33.32654760243477, + 33.34290949060312, + 33.33865756003486, + 33.32442087712929, + 33.3075406467571, + 33.29326370024989, + 33.30040227387036, + 33.38207179928999, + 33.42728070353583, + 33.46235453571595, + 33.44429925594232, + 33.42084536725186, + 33.4090272777738, + 33.40436690761726, + 33.38417460502192, + 33.38208923944115, + 33.371251149199125, + 33.35168141659213, + 33.33458884787171, + 33.24290981245991, + 33.13042579358821, + 33.04793183908811, + 32.966767102088475, + 32.91741592198418, + 32.95565031872654, + 32.927476624334325, + 32.92433558582203, + 32.93358423692663, + 32.94474015126081, + 32.960176799656196, + 33.03330833729866, + 33.100583558604896, + 33.15249451322333, + 33.15357792282028, + 33.16428532860877, + 33.181843048336006, + 33.211042383310144, + 33.25707962945751, + 33.37641091422068, + 33.48528267385087, + 33.60531147679243, + 33.742321785811235, + 33.850370679296965, + 33.91532466281489, + 33.98139476834227, + 33.952988249722665, + 33.938774405368, + 33.923892280428916, + 33.90476145345565, + 33.90537606807815, + 33.91480531178127, + 33.917064283377435, + 33.9254512430314, + 33.91775820009717, + 33.91890776022048, + 33.92062421382374, + 33.93313500658413, + 33.94224361602643, + 33.9120971657403, + 33.938247045783804, + 33.91087441921083, + 33.889153569752104, + 33.87392695539548, + 33.84250456578858, + 33.81608474362007, + 33.88709277746141, + 33.901953287150896, + 33.87918778116535, + 33.87242638797787, + 33.83813170078933, + 33.7909162705549, + 33.798674206032565, + 33.80315685734332, + 33.80335287721361, + 33.81706360327993, + 33.81883191189837, + 33.814918577109715, + 33.83377374642937, + 33.843968059373694, + 33.785869700374846, + 33.7732274556605, + 33.73636024288405, + 33.69739945626039, + 33.73248382588221, + 33.750981654123265, + 33.782813764484025, + 33.82825345143946, + 33.8877381199239, + 33.91050763319658, + 33.92732392278422, + 34.02779158304809, + 34.14851517264211, + 34.257454501364506, + 34.364724958674266, + 34.373691205351285, + 34.38081320855952, + 34.383257223609895, + 34.456975493501254, + 34.61284319412293, + 34.7598271700783, + 34.835170760049174, + 34.936188100497695, + 35.076404299181746, + 35.14417109506064, + 35.130588757576646, + 35.178475504182664, + 35.21563346026672, + 35.23669211594735, + 35.19426598231187, + 35.0878183359926, + 35.10386713814815, + 35.148815644867305, + 35.18726024471128, + 35.22074783906908, + 35.19212837092075, + 35.17138675332058, + 35.18682928223385, + 35.245172235251786, + 35.336065839110546, + 35.393354092769954, + 35.416490949321485, + 35.43391932387975, + 35.44681840559961, + 35.43543092471151, + 35.4493628975768, + 35.54170061176571, + 35.618653468413775, + 35.715333014827614, + 35.78054242657888, + 35.79080662173356 + ], + "in_lower_bb": [ + NaN, + 32.6111522368915, + 32.623222263344026, + 32.63798294077828, + 32.653581351880035, + 32.666076772500524, + 32.48788754419255, + 32.473452397565225, + 32.50153495384133, + 32.53034243996514, + 32.554670031961614, + 32.538292686576234, + 32.51981322282703, + 32.460312011843925, + 32.28259486737667, + 32.148344296464174, + 32.02470428781346, + 31.997367410724344, + 31.99125989590604, + 31.956472722226195, + 31.923633092382744, + 31.910825394978065, + 31.909910760558848, + 31.89424885080088, + 31.88431858340787, + 31.837411152128286, + 31.87509018754009, + 31.910574206411784, + 31.947828160911893, + 31.985992897911522, + 32.01434407801582, + 31.994109681273457, + 31.98728337566568, + 31.986424414177968, + 32.02517576307337, + 32.075519848739184, + 32.1465832003438, + 32.14295166270134, + 32.135676441395105, + 32.16876548677668, + 32.209182077179726, + 32.225474671391225, + 32.226916951663995, + 32.24921761668985, + 32.2596803705425, + 32.27734908577933, + 32.24597732614914, + 32.245948523207566, + 32.22017821418877, + 32.22512932070304, + 32.2401753371851, + 32.24460523165773, + 32.36401175027734, + 32.466225594632, + 32.54810771957109, + 32.607738546544354, + 32.65112393192185, + 32.67869468821872, + 32.67143571662256, + 32.6450487569686, + 32.65974179990283, + 32.65759223977952, + 32.65387578617626, + 32.624364993415874, + 32.592756383973565, + 32.5929028342597, + 32.58425295421619, + 32.592625580789175, + 32.60334643024789, + 32.61107304460452, + 32.616995434211425, + 32.54591525637993, + 32.37290722253858, + 32.2545467128491, + 32.22006221883466, + 32.177323612022136, + 32.16461829921067, + 32.153333729445094, + 32.08857579396744, + 32.03909314265669, + 32.01089712278639, + 31.949686396720075, + 31.89991808810163, + 31.87933142289028, + 31.883976253570626, + 31.880781940626303, + 31.908880299625157, + 31.91452254433951, + 31.93438975711595, + 31.9563505437396, + 31.939766174117796, + 31.95926834587674, + 32.036436235515986, + 32.10199654856054, + 32.11676188007609, + 32.156992366803415, + 32.17417607721578, + 32.171208416951906, + 32.2154848273579, + 32.273485498635495, + 32.33021504132574, + 32.49474879464871, + 32.66612679144048, + 32.82368277639011, + 32.864964506498744, + 32.83709680587707, + 32.823112829921705, + 32.85326923995081, + 32.8672518995023, + 32.86603570081826, + 32.90826890493935, + 33.067851242423345, + 33.16296449581733, + 33.255306539733276, + 33.361247884052645, + 33.549674017688126, + 33.8156216640074, + 33.91657286185184, + 33.96362435513269, + 34.011739755288716, + 34.05775216093092, + 34.16237162907925, + 34.24911324667941, + 34.33117071776615, + 34.379827764748214, + 34.36293416088945, + 34.36364590723004, + 34.42100905067852, + 34.456080676120266, + 34.4626815944004, + 34.4920690752885, + 34.4701371024232, + 34.3122993882343, + 34.16534653158623, + 33.97566698517239, + 33.820457573421116, + 33.743693378266435 + ], + "out_sma_10": [ + 34.265, + 34.3475, + 34.40833333333333, + 34.41125, + 34.387, + 34.4075, + 34.42214285714285, + 34.411875, + 34.42888888888889, + 34.446, + 34.4975, + 34.5355, + 34.559999999999995, + 34.538, + 34.495, + 34.3945, + 34.276, + 34.1745, + 34.038, + 33.86200000000001, + 33.690000000000005, + 33.536, + 33.38535, + 33.288349999999994, + 33.24235, + 33.23635, + 33.233850000000004, + 33.25635, + 33.29685, + 33.38185, + 33.41685, + 33.42885, + 33.431999999999995 + ], + "out_sma_50": [ + 34.265, + 34.3475, + 34.40833333333333, + 34.41125, + 34.387, + 34.4075, + 34.42214285714285, + 34.411875, + 34.42888888888889, + 34.446, + 34.47636363636364, + 34.50416666666667, + 34.525, + 34.50178571428571, + 34.458999999999996, + 34.399375, + 34.336176470588235, + 34.28, + 34.22315789473684, + 34.154, + 34.10190476190476, + 34.064090909090915, + 34.0295, + 33.9961875, + 33.97234, + 33.95205769230769, + 33.92790740740741, + 33.914410714285715, + 33.90374137931035, + 33.89661666666667, + 33.88091935483871, + 33.865578125, + 33.848439393939394 + ], + "out_sma_200": [ + 34.265, + 34.3475, + 34.40833333333333, + 34.41125, + 34.387, + 34.4075, + 34.42214285714285, + 34.411875, + 34.42888888888889, + 34.446, + 34.47636363636364, + 34.50416666666667, + 34.525, + 34.50178571428571, + 34.458999999999996, + 34.399375, + 34.336176470588235, + 34.28, + 34.22315789473684, + 34.154, + 34.10190476190476, + 34.064090909090915, + 34.0295, + 33.9961875, + 33.97234, + 33.95205769230769, + 33.92790740740741, + 33.914410714285715, + 33.90374137931035, + 33.89661666666667, + 33.88091935483871, + 33.865578125, + 33.848439393939394 + ], + "out_ema_10": [ + 34.265, + 34.295, + 34.33772727272727, + 34.352685950413225, + 34.34128850488355, + 34.37196332217745, + 34.397060899963364, + 34.38668619087912, + 34.419106883446545, + 34.45199654100172, + 34.511633533546856, + 34.56588198199288, + 34.603903439812356, + 34.53046645075556, + 34.40856345970909, + 34.24427919430744, + 34.077137522615175, + 33.94038524577605, + 33.80576974654404, + 33.63017524717239, + 33.526507020413774, + 33.47986938033854, + 33.44143858391335, + 33.40299520502001, + 33.4024506222891, + 33.41018687278199, + 33.390152895912536, + 33.41921600574662, + 33.452994913792686, + 33.49608674764856, + 33.480434611712454, + 33.463991955037464, + 33.43417523593974 + ], + "out_ema_50": [ + 34.265, + 34.271470588235296, + 34.281608996539795, + 34.28703609471471, + 34.287152326294525, + 34.295891450753565, + 34.304287864449506, + 34.30568834035345, + 34.315857425045465, + 34.32700027112212, + 34.34476496637223, + 34.36300947749489, + 34.379165968573524, + 34.37213985215888, + 34.35205593638795, + 34.3188380565296, + 34.27986401509707, + 34.2424183674462, + 34.201539215781644, + 34.14814552104511, + 34.10547314767079, + 34.072709494820955, + 34.04117186757307, + 34.00936120609962, + 33.98546468821336, + 33.96426999455794, + 33.93822019084978, + 33.92299586963998, + 33.9105254433796, + 33.901877386776476, + 33.88258807749113, + 33.86327089798168, + 33.841181843158864 + ], + "out_ema_200": [ + 34.265, + 34.266641791044776, + 34.26926227073587, + 34.270762148639, + 34.27095357004558, + 34.27333214148791, + 34.27568704555271, + 34.27632697544771, + 34.27919934385122, + 34.28239139018106, + 34.287342719632, + 34.292543289585915, + 34.29734385386864, + 34.296375258307755, + 34.292033215936534, + 34.28420203965856, + 34.27465774075649, + 34.26520841000269, + 34.254609321345946, + 34.24053360670569, + 34.22878700365389, + 34.21924683446331, + 34.20978666695622, + 34.20003754589198, + 34.19207697329605, + 34.18464337157171, + 34.17584094996403, + 34.16961367683006, + 34.16399563029444, + 34.159279255863645, + 34.15182374087993, + 34.14424340514978, + 34.13584297325774 + ], + "out_macd": [ + 0.0, + 0.013162393162396313, + 0.03130201865245397, + 0.03638232900901528, + 0.02957764533955043, + 0.041459130836813074, + 0.05029551826815748, + 0.043084191973420616, + 0.054892022460748535, + 0.06630964438146947, + 0.08885838355717368, + 0.10790530589076752, + 0.11880639540123639, + 0.08012427014133294, + 0.0217821575286834, + -0.05249479289465597, + -0.12444972792269482, + -0.1794064465010976, + -0.23039069670923595, + -0.2964280357986979, + -0.32723873695655215, + -0.33089682205792315, + -0.3301115973133264, + -0.3288056622876354, + -0.3104741671844593, + -0.28898397395906983, + -0.28042061489121295, + -0.2505727339703441, + -0.21994464796145508, + -0.1866611657839954, + -0.18079335307191258, + -0.1757311823935339, + -0.17694194687750553 + ], + "out_signal": [ + 0.0, + 0.0026324786324792627, + 0.008366386636474205, + 0.013969575110982421, + 0.017091189156696024, + 0.021964777492719436, + 0.027630925647807045, + 0.030721578912929762, + 0.035555667622493514, + 0.041706462974288705, + 0.0511368470908657, + 0.06249053885084607, + 0.07375371016092414, + 0.0750278221570059, + 0.06437868923134141, + 0.041003992806141934, + 0.007913248660374583, + -0.029550690371919854, + -0.06971869163938307, + -0.11506056047124605, + -0.15749619576830726, + -0.19217632102623045, + -0.21976337628364967, + -0.24157183348444683, + -0.2553523002244493, + -0.26207863497137346, + -0.26574703095534136, + -0.2627121715583419, + -0.25415866683896454, + -0.2406591666279707, + -0.2286860039167591, + -0.2180950396121141, + -0.20986442106519237 + ], + "out_upper_bb": [ + NaN, + 34.580845237791564, + 34.67597737554861, + 34.63009164746837, + 34.6053575050233, + 34.62711329650092, + 34.63707363226647, + 34.61916620303849, + 34.648022283067974, + 34.67922854790003, + 34.77556560524389, + 34.84838734993233, + 34.88719239822687, + 34.89072128622646, + 34.95930276547592, + 35.07845157889225, + 35.175175348803855, + 35.22325469082571, + 35.26520294881889, + 35.34199521530138, + 35.37648915385869, + 35.35874212314161, + 35.31657224994922, + 35.278878646476805, + 35.24066488315284, + 35.165098148541816, + 35.08178969682642, + 35.01572323603342, + 34.90503897242311, + 34.77950215555063, + 34.576820549140244, + 34.31867787506394, + 33.984597534538764 + ], + "out_lower_bb": [ + NaN, + 34.11415476220843, + 34.14068929111805, + 34.192408352531636, + 34.1686424949767, + 34.187886703499075, + 34.20721208201923, + 34.204583796961515, + 34.20975549470981, + 34.212771452099965, + 34.17716166748338, + 34.15994598340101, + 34.162807601773125, + 34.11285014234496, + 33.958697234524074, + 33.72029842110775, + 33.497177592372616, + 33.33674530917429, + 33.1811128406548, + 32.966004784698626, + 32.81101084614131, + 32.712757876858376, + 32.62877775005077, + 32.5474713535232, + 32.49668511684717, + 32.46575185145818, + 32.42806030317358, + 32.41512676396658, + 32.429811027576896, + 32.464347844449364, + 32.53002945085975, + 32.64617212493606, + 32.83275246546124 + ], + "overall_sma_10": [ + 32.73, + 32.795, + 32.77333333333333, + 32.765, + 32.778, + 32.788333333333334, + 32.854285714285716, + 32.9, + 32.922222222222224, + 32.9345, + 32.960499999999996, + 32.9485, + 32.9465, + 32.9265, + 32.859500000000004, + 32.7875, + 32.666, + 32.5775, + 32.5115, + 32.431, + 32.3675, + 32.346500000000006, + 32.3455, + 32.339, + 32.3765, + 32.384499999999996, + 32.452, + 32.463499999999996, + 32.484260000000006, + 32.52176, + 32.564260000000004, + 32.603260000000006, + 32.56926, + 32.57176, + 32.582260000000005, + 32.63576, + 32.65476, + 32.712759999999996, + 32.752, + 32.7995, + 32.798500000000004, + 32.786500000000004, + 32.8395, + 32.88850000000001, + 32.9345, + 33.018, + 33.076499999999996, + 33.1385, + 33.2105, + 33.275999999999996, + 33.357, + 33.439499999999995, + 33.4775, + 33.51649999999999, + 33.5375, + 33.4945, + 33.480000000000004, + 33.455, + 33.378, + 33.2945, + 33.2205, + 33.137, + 33.097, + 33.041000000000004, + 32.9975, + 33.0105, + 33.042500000000004, + 33.048500000000004, + 33.1145, + 33.1905, + 33.239, + 33.225, + 33.163, + 33.1155, + 33.101749999999996, + 33.03925, + 32.960249999999995, + 32.89575, + 32.77275, + 32.65175000000001, + 32.57525, + 32.54175, + 32.55575, + 32.57875, + 32.616, + 32.6855, + 32.734500000000004, + 32.792, + 32.898, + 33.001999999999995, + 33.097, + 33.168499999999995, + 33.2635, + 33.3515, + 33.3885, + 33.382, + 33.367000000000004, + 33.407, + 33.465999999999994, + 33.52894, + 33.59794, + 33.69994, + 33.78344, + 33.85544, + 33.93344, + 34.06794, + 34.215939999999996, + 34.281439999999996, + 34.33744, + 34.4135, + 34.454499999999996, + 34.49849999999999, + 34.558, + 34.615500000000004, + 34.664500000000004, + 34.676, + 34.6875, + 34.739000000000004, + 34.775, + 34.7855, + 34.824, + 34.856, + 34.8625, + 34.902499999999996, + 34.960499999999996, + 35.023, + 35.069500000000005, + 35.0985, + 35.114999999999995, + 35.123999999999995, + 35.103500000000004, + 35.0635, + 34.991499999999995, + 34.8815, + 34.7305, + 34.578, + 34.464999999999996, + 34.366499999999995, + 34.294, + 34.2385, + 34.201499999999996, + 34.1895, + 34.229, + 34.275, + 34.327000000000005, + 34.4, + 34.446, + 34.4975, + 34.5355, + 34.56, + 34.538, + 34.495, + 34.3945, + 34.275999999999996, + 34.1745, + 34.038, + 33.862, + 33.69, + 33.536, + 33.38535, + 33.28835, + 33.24235, + 33.23635, + 33.23385, + 33.25635, + 33.29685, + 33.38185, + 33.41685, + 33.42885, + 33.431999999999995 + ], + "overall_sma_50": [ + 32.73, + 32.795, + 32.77333333333333, + 32.765, + 32.778, + 32.788333333333334, + 32.854285714285716, + 32.9, + 32.922222222222224, + 32.9345, + 32.93954545454545, + 32.922916666666666, + 32.90653846153846, + 32.88035714285714, + 32.83233333333333, + 32.7878125, + 32.743529411764705, + 32.72083333333333, + 32.70605263157895, + 32.68275, + 32.667142857142856, + 32.66090909090909, + 32.662608695652175, + 32.65479166666667, + 32.65, + 32.63269230769231, + 32.635555555555555, + 32.628928571428574, + 32.629572413793106, + 32.629086666666666, + 32.63395483870968, + 32.64289375, + 32.634321212121215, + 32.630370588235294, + 32.63064571428571, + 32.633544444444446, + 32.640745945945945, + 32.650989473684206, + 32.6609641025641, + 32.67169, + 32.67408780487805, + 32.67708571428572, + 32.68203720930233, + 32.68903636363637, + 32.69816888888889, + 32.717121739130434, + 32.733459574468085, + 32.75255416666666, + 32.773114285714286, + 32.792552, + 32.809552, + 32.824852, + 32.835652, + 32.848452, + 32.858052, + 32.864052, + 32.865852, + 32.869452, + 32.867252, + 32.864551999999996, + 32.861552, + 32.862552, + 32.865752, + 32.871351999999995, + 32.885652, + 32.908652000000004, + 32.941151999999995, + 32.963652, + 32.987852000000004, + 33.016452, + 33.035852, + 33.038252, + 33.029252, + 33.026652000000006, + 33.030702, + 33.039602, + 33.042801999999995, + 33.050102, + 33.045550000000006, + 33.04245, + 33.038050000000005, + 33.02595, + 33.02655, + 33.02805, + 33.03745, + 33.049549999999996, + 33.05875, + 33.06595, + 33.07475, + 33.082950000000004, + 33.09775, + 33.10235, + 33.111349999999995, + 33.12065, + 33.12825, + 33.122350000000004, + 33.11685, + 33.11965, + 33.12585, + 33.133538, + 33.145938, + 33.154438, + 33.172538, + 33.188438, + 33.207438, + 33.237038, + 33.264038, + 33.284938, + 33.317738, + 33.357338, + 33.392738, + 33.426738, + 33.464738000000004, + 33.50333800000001, + 33.540838, + 33.570138, + 33.593038, + 33.623038, + 33.649838, + 33.676338, + 33.709738, + 33.752938, + 33.804638, + 33.860738, + 33.912588, + 33.966888, + 34.014888, + 34.063588, + 34.118288, + 34.170787999999995, + 34.215388, + 34.257287999999996, + 34.291788000000004, + 34.321288, + 34.335488, + 34.345388, + 34.360988, + 34.378488, + 34.397487999999996, + 34.418088, + 34.436288, + 34.461488, + 34.484888, + 34.505987999999995, + 34.523188, + 34.548988, + 34.576788, + 34.596588000000004, + 34.611388000000005, + 34.624300000000005, + 34.6243, + 34.6205, + 34.6071, + 34.5901, + 34.5714, + 34.543, + 34.506, + 34.4783, + 34.4511, + 34.41867, + 34.39107, + 34.36927, + 34.34277, + 34.31377, + 34.28977, + 34.26717, + 34.24487, + 34.21387, + 34.181869999999996, + 34.14797 + ], + "overall_sma_200": [ + 32.73, + 32.795, + 32.77333333333333, + 32.765, + 32.778, + 32.788333333333334, + 32.854285714285716, + 32.9, + 32.922222222222224, + 32.9345, + 32.93954545454545, + 32.922916666666666, + 32.90653846153846, + 32.88035714285714, + 32.83233333333333, + 32.7878125, + 32.743529411764705, + 32.72083333333333, + 32.70605263157895, + 32.68275, + 32.667142857142856, + 32.66090909090909, + 32.662608695652175, + 32.65479166666667, + 32.65, + 32.63269230769231, + 32.635555555555555, + 32.628928571428574, + 32.629572413793106, + 32.629086666666666, + 32.63395483870968, + 32.64289375, + 32.634321212121215, + 32.630370588235294, + 32.63064571428571, + 32.633544444444446, + 32.640745945945945, + 32.650989473684206, + 32.6609641025641, + 32.67169, + 32.67408780487805, + 32.67708571428572, + 32.68203720930233, + 32.68903636363637, + 32.69816888888889, + 32.717121739130434, + 32.733459574468085, + 32.75255416666666, + 32.773114285714286, + 32.792552, + 32.807992156862746, + 32.82370384615385, + 32.83212452830188, + 32.84227037037037, + 32.85077454545455, + 32.855939285714285, + 32.86443157894737, + 32.87366551724138, + 32.87563728813559, + 32.87621, + 32.87561639344263, + 32.87423548387097, + 32.87416825396825, + 32.873321875, + 32.873347692307696, + 32.87935757575758, + 32.89100895522388, + 32.89937647058824, + 32.91025507246377, + 32.921108571428576, + 32.92679718309859, + 32.92295277777778, + 32.913734246575345, + 32.90604864864865, + 32.903801333333334, + 32.90039605263158, + 32.9000012987013, + 32.89891153846154, + 32.89284936708861, + 32.88743875, + 32.8833962962963, + 32.876464634146345, + 32.87060361445783, + 32.867084523809524, + 32.86994235294117, + 32.87540813953488, + 32.88097816091954, + 32.8867625, + 32.89342808988764, + 32.90016777777778, + 32.90686923076923, + 32.908207608695655, + 32.91285053763441, + 32.91861808510638, + 32.92452736842105, + 32.928178125, + 32.93108350515464, + 32.93984795918367, + 32.951263636363635, + 32.963045, + 32.97529207920792, + 32.98582843137255, + 32.99737378640776, + 33.008697115384614, + 33.02061428571429, + 33.03570283018868, + 33.05116355140187, + 33.06406944444444, + 33.078435779816516, + 33.09490454545455, + 33.10855405405405, + 33.12088839285714, + 33.13548230088495, + 33.149644736842106, + 33.16356086956522, + 33.17710775862069, + 33.191021367521365, + 33.2060127118644, + 33.22100420168067, + 33.2357875, + 33.250326446280994, + 33.263110655737705, + 33.27589024390244, + 33.291004032258066, + 33.307316, + 33.32360714285715, + 33.33893307086614, + 33.35386328125, + 33.367825581395344, + 33.381034615384614, + 33.39179007633587, + 33.399503787878785, + 33.404883458646616, + 33.40969776119403, + 33.41273703703704, + 33.41584191176471, + 33.42112773722627, + 33.42724275362319, + 33.43445683453238, + 33.442282142857145, + 33.44921631205674, + 33.45513732394366, + 33.46251398601399, + 33.46978819444445, + 33.47578965517241, + 33.48325, + 33.490846938775505, + 33.49955743243243, + 33.508352348993284, + 33.51679666666667, + 33.52132119205298, + 33.52354934210526, + 33.52342810457516, + 33.52213961038961, + 33.52086774193548, + 33.5188108974359, + 33.5144872611465, + 33.51161075949367, + 33.51009119496855, + 33.50858125, + 33.50685093167702, + 33.50619135802469, + 33.505815950920244, + 33.504560975609756, + 33.504836363636365, + 33.50543975903614, + 33.50654491017964, + 33.50597023809524, + 33.50528402366864, + 33.50407647058824 + ], + "overall_ema_10": [ + 32.73, + 32.75363636363636, + 32.7493388429752, + 32.747640871525164, + 32.76261525852058, + 32.77668521151684, + 32.8627424457865, + 32.92769836473441, + 32.959025934782694, + 32.974657583004024, + 32.97744711336693, + 32.93427491093658, + 32.89349765440265, + 32.82922535360217, + 32.70754801658359, + 32.60072110447748, + 32.49786272184521, + 32.46825131787335, + 32.46311471462365, + 32.42254840287389, + 32.410266875078634, + 32.432036534155245, + 32.480757164308834, + 32.47971040716177, + 32.48976306040508, + 32.43707886760416, + 32.48670089167613, + 32.48002800228047, + 32.51049563822947, + 32.52949643127866, + 32.57504253468254, + 32.63776207383117, + 32.58725987858914, + 32.57139444611838, + 32.58386818318777, + 32.61134669533544, + 32.66382911436536, + 32.7304056390262, + 32.786695522839615, + 32.84184179141423, + 32.82877964752073, + 32.823546984335145, + 32.83562935081966, + 32.863696741579716, + 32.9066609703834, + 33.02726806667732, + 33.11049205455417, + 33.20858440827159, + 33.308841788585845, + 33.38814328157024, + 33.42302632128474, + 33.45974880832387, + 33.425249024992254, + 33.41702192953912, + 33.39756339689564, + 33.35073368836916, + 33.348782108665674, + 33.35809445254464, + 33.29116818844561, + 33.221864881455495, + 33.15243490300904, + 33.08653764791649, + 33.047167166477124, + 33.00586404529946, + 32.98207058251774, + 33.034421385696334, + 33.14816295193336, + 33.20486059703638, + 33.285795033938854, + 33.35565048231361, + 33.3500776673475, + 33.22279081873886, + 33.04591976078634, + 32.918479804279734, + 32.88557438531978, + 32.84183358798891, + 32.8469547538091, + 32.84114479857108, + 32.7645730170127, + 32.70919610482857, + 32.68206954031428, + 32.6153296238935, + 32.57436060136741, + 32.574476855664244, + 32.671844700088926, + 32.79332748189094, + 32.89635884881986, + 32.986111785398066, + 33.07590964259842, + 33.1530169803078, + 33.217922983888194, + 33.18375516863579, + 33.21216331979292, + 33.25631544346693, + 33.29698536283658, + 33.292988024139014, + 33.27789929247737, + 33.37100851202694, + 33.49809787347658, + 33.61288007829902, + 33.719629154971926, + 33.779696581340666, + 33.851569930187814, + 33.91037539742639, + 33.97394350698523, + 34.09140832389701, + 34.20024317409755, + 34.24474441517072, + 34.31479088513968, + 34.419374360568824, + 34.45403356773812, + 34.460572919058464, + 34.51683238832056, + 34.559226499535, + 34.59391259052863, + 34.61956484679615, + 34.653280329196846, + 34.709047542070145, + 34.760129807148296, + 34.80283347857588, + 34.837772846107534, + 34.832723237724345, + 34.83313719450174, + 34.890748613683236, + 34.970612502104466, + 35.04141022899456, + 35.082972005541, + 35.11334073180627, + 35.12091514420513, + 35.11438511798601, + 35.05540600562492, + 34.93805945914766, + 34.78841228475717, + 34.654155505710406, + 34.50249086830851, + 34.38112889225242, + 34.337287275479255, + 34.32414413448302, + 34.343390655486104, + 34.377319627215904, + 34.38507969499483, + 34.36779247772304, + 34.39364839086431, + 34.41480322888898, + 34.40120264181825, + 34.43098397966948, + 34.46171416518412, + 34.519584316968825, + 34.57238716842904, + 34.6092258650783, + 34.53482116233679, + 34.41212640554828, + 34.247194331812224, + 34.07952263511909, + 33.94233670146107, + 33.80736639210451, + 33.63148159354005, + 33.527575849260046, + 33.48074387666731, + 33.44215408090962, + 33.40358061165332, + 33.40292959135271, + 33.41057875656131, + 33.39047352809561, + 33.41947834116913, + 33.453209551865655, + 33.49626236061735, + 33.480578295050556, + 33.464109514132275, + 33.43427142065367 + ], + "overall_ema_50": [ + 32.73, + 32.735098039215686, + 32.734898116109186, + 32.735098189987255, + 32.7388198295956, + 32.74278767941538, + 32.76267835865399, + 32.78061254066756, + 32.79313753907276, + 32.803014498324806, + 32.81034726309638, + 32.807588546896525, + 32.80376154505745, + 32.7934179550552, + 32.768578035249114, + 32.74314360249425, + 32.71537326514154, + 32.700456666508536, + 32.69024267958663, + 32.672586103916565, + 32.66013174690023, + 32.65502854113944, + 32.65679212776142, + 32.649663024711955, + 32.64516643550756, + 32.62770892823276, + 32.63093602908638, + 32.62384049853397, + 32.624772243689506, + 32.624389018446784, + 32.63049140988024, + 32.641844687924156, + 32.63079195506438, + 32.62566285878735, + 32.62622509961922, + 32.63049078198709, + 32.64105977092878, + 32.65631232893157, + 32.671358904267585, + 32.687776202139446, + 32.69100066480064, + 32.69527514853395, + 32.7029114172189, + 32.714169793014236, + 32.72930038936662, + 32.76226900154832, + 32.79061139364447, + 32.824312907619195, + 32.86100651908511, + 32.89567293010138, + 32.922509285783676, + 32.95005794124314, + 32.96260468864537, + 32.97897313222791, + 32.99195457802289, + 32.997760280845526, + 33.011181446302565, + 33.02642923272207, + 33.02500063536043, + 33.020490806522766, + 33.013412735678735, + 33.00465145192663, + 32.99937100283147, + 32.992336845857686, + 32.98773540092209, + 32.99880460088593, + 33.02473383222374, + 33.04180309370516, + 33.06565395277555, + 33.089353797764744, + 33.09859482530338, + 33.08100287136991, + 33.04841452347305, + 33.020829640199594, + 33.009718673917256, + 32.995415980822465, + 32.99049770706472, + 32.98361544404258, + 32.961512877609536, + 32.941845705938576, + 32.92687136452922, + 32.902876409057484, + 32.88276360870229, + 32.87069444757671, + 32.88007897904429, + 32.89811509751314, + 32.916228230944, + 32.93480751600502, + 32.956187613416596, + 32.977513589361045, + 32.998395409386106, + 32.999634805096456, + 33.01298245979856, + 33.030316480982925, + 33.04795112878752, + 33.05685500608997, + 33.06286069212566, + 33.09137595910113, + 33.129753372469715, + 33.168955201000315, + 33.20938833037285, + 33.24235349388764, + 33.27892786667636, + 33.31406795033612, + 33.35116332483274, + 33.40092162581969, + 33.4514737189248, + 33.49043553386893, + 33.53512433646231, + 33.58825671542457, + 33.628325079525574, + 33.66211625287751, + 33.7055626743333, + 33.74652100083003, + 33.785873118444535, + 33.823093780466316, + 33.86159990672254, + 33.904674420184406, + 33.94723620762816, + 33.98832498379961, + 34.02780243541531, + 34.058476849712754, + 34.088928737959314, + 34.130539375686396, + 34.177577047228105, + 34.22394657478779, + 34.26496827773729, + 34.30359697272799, + 34.336985326738656, + 34.366319235494004, + 34.382934167435415, + 34.38399557263403, + 34.37344672664838, + 34.360762541289624, + 34.33955616712141, + 34.31976965076371, + 34.31271986053768, + 34.310848493457776, + 34.31552110155747, + 34.323932038751295, + 34.32769940978066, + 34.32622100155396, + 34.333428021100865, + 34.34035241243024, + 34.34033859233494, + 34.34914884361592, + 34.35898614386628, + 34.37549649116565, + 34.39253584445327, + 34.40753443878844, + 34.39939583334576, + 34.378243055567495, + 34.34399822985897, + 34.30403751496254, + 34.26564388692479, + 34.223853930574805, + 34.169585148983636, + 34.126072005886236, + 34.09250055467501, + 34.060186807432856, + 34.027630462043334, + 34.00301750274752, + 33.98113446342409, + 33.9544233079957, + 33.938563570427235, + 33.92548264609676, + 33.91624803252434, + 33.89639516850378, + 33.87653653444481, + 33.85392725858423 + ], + "overall_ema_200": [ + 32.73, + 32.731293532338306, + 32.731280661369766, + 32.73136742095812, + 32.73234883965506, + 32.73341999547939, + 32.738560095026855, + 32.74335054184251, + 32.746899292669944, + 32.74986546886228, + 32.75225486718207, + 32.75213292820513, + 32.751713695088654, + 32.74960709115742, + 32.743740353931976, + 32.737533982251065, + 32.73054359436797, + 32.72660783721009, + 32.72375601793437, + 32.71894252521861, + 32.71532120655972, + 32.713477214454656, + 32.71334311281829, + 32.71097153955642, + 32.70922057896382, + 32.70415370753135, + 32.70421187959572, + 32.701682408156955, + 32.70114427474246, + 32.70028711777985, + 32.70108028078702, + 32.70325858645083, + 32.699843078127934, + 32.697854589788356, + 32.69727892222827, + 32.697654256335454, + 32.69966764681968, + 32.70295453590605, + 32.70630822211594, + 32.71012605075161, + 32.71072181144065, + 32.71161015162532, + 32.71338517499223, + 32.716137561310724, + 32.71995708806385, + 32.72841522649108, + 32.735943433192666, + 32.745038523409654, + 32.75513764257971, + 32.764987019270464, + 32.77309660116828, + 32.78157325190292, + 32.78643321954568, + 32.79233935666463, + 32.79749020883712, + 32.800898266460635, + 32.80626246281426, + 32.81217029900517, + 32.813939748766316, + 32.81489557216168, + 32.81514536746355, + 32.81489516480222, + 32.815443471620114, + 32.81548881021096, + 32.816080961353144, + 32.820597568702865, + 32.82894983170085, + 32.835228937853074, + 32.84333611260081, + 32.851561623918215, + 32.85627245353097, + 32.854219991306785, + 32.8482078520898, + 32.843200808785426, + 32.842149059444274, + 32.840187377260754, + 32.84048402027309, + 32.840230447932065, + 32.83604905044021, + 32.83230726884379, + 32.82959774378067, + 32.824477368220656, + 32.820154210327914, + 32.81771486495152, + 32.820623174752996, + 32.82579110336242, + 32.83110661477175, + 32.836667742982975, + 32.84306905897319, + 32.84960568525207, + 32.85617677296101, + 32.85790635730965, + 32.86270330897821, + 32.868596808391366, + 32.874680422238214, + 32.87866370161893, + 32.88196058020979, + 32.89099579831716, + 32.90272718340853, + 32.914932883076105, + 32.92771962055794, + 32.93888658950761, + 32.95118622543291, + 32.963363476921145, + 32.97626533287218, + 32.992620901699325, + 33.009510245961025, + 33.02379372610071, + 33.039775878079816, + 33.05818606834767, + 33.07362700299098, + 33.08772026664281, + 33.10445936846726, + 33.12083290708948, + 33.13704352492939, + 33.15294358935795, + 33.16938196160315, + 33.187199056512576, + 33.20513737435822, + 33.22294695272282, + 33.24057932135245, + 33.25619544750815, + 33.27190494554289, + 33.29059245852257, + 33.31088507087558, + 33.33127427415045, + 33.35056507739274, + 33.36946492736893, + 33.38723144550457, + 33.404124664952285, + 33.417914469281115, + 33.42778596709921, + 33.43462391767534, + 33.4407470627731, + 33.444520723840036, + 33.44840608977198, + 33.45528762121704, + 33.463344460806915, + 33.472962923883465, + 33.48348070573537, + 33.492799305678304, + 33.50073165089544, + 33.51077412203081, + 33.520716668080254, + 33.528868741034685, + 33.53917850480549, + 33.54973394256862, + 33.5619753958764, + 33.57439355114132, + 33.586339883965785, + 33.592445954772096, + 33.59510818407785, + 33.59421158523131, + 33.5915328629902, + 33.588880794701744, + 33.585011334057945, + 33.57759828595786, + 33.57244805425679, + 33.5694386208811, + 33.566444206742986, + 33.56309650319331, + 33.561473652415266, + 33.56031471060019, + 33.55772451447481, + 33.55764765363427, + 33.558118821259804, + 33.559431071794535, + 33.55794419545827, + 33.556273108936296, + 33.553723127752846 + ], + "overall_macd": [ + 0.0, + 0.01037037037037436, + 0.00800675319194255, + 0.006861392118338472, + 0.013065324130543843, + 0.018574782839472448, + 0.05538618458761135, + 0.08120268242917206, + 0.09093124703519351, + 0.09312962389706314, + 0.08940322828858882, + 0.06552182741825163, + 0.043671478275754794, + 0.012493324636757563, + -0.0423897680962142, + -0.08809715108532856, + -0.12968444942625723, + -0.13685758118138835, + -0.132541857272372, + -0.14360455953998041, + -0.14146161049563233, + -0.12421044972873574, + -0.09571782576915666, + -0.09025246140460297, + -0.08015563791209246, + -0.09805521337622736, + -0.07027789827403552, + -0.06845489757261447, + -0.05048354491398044, + -0.03842868405705957, + -0.0153836656186499, + 0.014014951854392166, + -0.007784022511224009, + -0.013606193053952609, + -0.006844575182256563, + 0.006109337112455648, + 0.029351184783664053, + 0.05759649353138485, + 0.07986735943308787, + 0.10039447819443836, + 0.08980581650383357, + 0.08287959077468088, + 0.08368805106351829, + 0.0913449581153074, + 0.1050779199579921, + 0.1521327713167011, + 0.18048477427503684, + 0.21380346862387256, + 0.24624628079320132, + 0.26766163185700265, + 0.2682273726408084, + 0.26920363823905546, + 0.23858158264521734, + 0.2206459939874179, + 0.198495364765634, + 0.16531757418143656, + 0.15339403370457205, + 0.14709047311780665, + 0.10776898863395701, + 0.0693516547661659, + 0.032878226182951664, + -6.110648119772577e-05, + -0.019485813195494472, + -0.03847114394662299, + -0.048519808849114554, + -0.024329790651925975, + 0.026010876490047963, + 0.04920073392047897, + 0.0819654286717224, + 0.10829713619852299, + 0.10017186846368986, + 0.03881820435847061, + -0.04160211030355043, + -0.0965570336392787, + -0.10720197888933569, + -0.12169927811499548, + -0.1137219566751071, + -0.11056340618316796, + -0.13833874803496826, + -0.155332662613624, + -0.15889960238192913, + -0.17942755117610432, + -0.1874830375399057, + -0.17689992243986552, + -0.12391429183510638, + -0.062641626354619, + -0.012326670478401525, + 0.02962751626767357, + 0.0693394572651087, + 0.10125804970167707, + 0.12590927682774122, + 0.1054974544697842, + 0.11303238049167419, + 0.12682148343768773, + 0.13817395459553694, + 0.12914043251583962, + 0.11540601570108322, + 0.14959807072425946, + 0.19701807883958367, + 0.23666374811694624, + 0.27066005597679776, + 0.28224508286441363, + 0.298076712672497, + 0.30708352562557906, + 0.3174212448836897, + 0.3506212101727044, + 0.3782209412661146, + 0.37599029250720406, + 0.38471567832279163, + 0.40790832329713567, + 0.39909448875229003, + 0.3780683279122812, + 0.37962255143748536, + 0.3749186234137838, + 0.366960632815001, + 0.3553472711457033, + 0.34778298754558534, + 0.3502578880008187, + 0.3505985320839713, + 0.34726885400571206, + 0.3407026520468932, + 0.31691770575953626, + 0.29666548053998554, + 0.30254575445014353, + 0.3180639661524012, + 0.32899061103419314, + 0.32662270476171074, + 0.31944986987856794, + 0.3026113255128209, + 0.280386126075129, + 0.23624517351197483, + 0.16865616311620357, + 0.09024703915238064, + 0.022601747851361154, + -0.049001847872823134, + -0.10334652431914293, + -0.12041603977629478, + -0.12244581923957298, + -0.10947831518101481, + -0.0900937656743821, + -0.08265465975694042, + -0.08625473734576161, + -0.07054249343562446, + -0.05742842776886903, + -0.060060673440005985, + -0.04348980411180747, + -0.027219296186729025, + 0.00019741852592858322, + 0.024068663175150107, + 0.039704895727389555, + 0.005634081963734161, + -0.048246288728172715, + -0.11822952743290926, + -0.18607132952428174, + -0.23710326757849742, + -0.2843550336599705, + -0.34685308362510625, + -0.3743161930436685, + -0.3748150258582754, + -0.3710541111021115, + -0.3669502136595, + -0.34599188701745476, + -0.32203887455411717, + -0.3111692622303792, + -0.2791640757974747, + -0.2465199659050583, + -0.21135412520980168, + -0.20373012893619347, + -0.19703064320688668, + -0.19671588210037783 + ], + "overall_signal": [ + 0.0, + 0.002074074074074872, + 0.003260609897648408, + 0.0039807663417864205, + 0.005797677899537905, + 0.008353098887524814, + 0.017759716027542123, + 0.03044830930786811, + 0.042544896853333194, + 0.05266184226207919, + 0.06001011946738112, + 0.061112461057555224, + 0.05762426450119514, + 0.04859807652830763, + 0.030400507603403265, + 0.006700975865656898, + -0.020576109192725928, + -0.04383240359045842, + -0.06157429432684114, + -0.07798034736946899, + -0.09067659999470165, + -0.09738336994150847, + -0.09705026110703811, + -0.0956907011665511, + -0.09258368851565937, + -0.09367799348777298, + -0.0889979744450255, + -0.08488935907054329, + -0.07800819623923072, + -0.0700922938027965, + -0.059150568165967185, + -0.04451746416189532, + -0.037170775831761066, + -0.032457859276199374, + -0.027335202457410814, + -0.020646294543437523, + -0.010646798678017207, + 0.003001859763863206, + 0.018374959697708138, + 0.03477886339705419, + 0.04578425401841007, + 0.053203321369664235, + 0.059300267308435045, + 0.06570920546980952, + 0.07358294836744603, + 0.08929291295729705, + 0.10753128522084501, + 0.12878572190145052, + 0.1522778336798007, + 0.1753545933152411, + 0.19392914918035456, + 0.20898404699209475, + 0.21490355412271928, + 0.216052042095659, + 0.21254070662965402, + 0.20309608014001054, + 0.19315567085292287, + 0.18394263130589966, + 0.16870790277151115, + 0.1488366531704421, + 0.125644967772944, + 0.10050375292211568, + 0.07650583969859365, + 0.05351044296955033, + 0.03310439260581735, + 0.021617555954268685, + 0.02249622006142454, + 0.027837122833235424, + 0.03866278400093282, + 0.052589654440450856, + 0.06210609724509866, + 0.057448518667773056, + 0.037638392873508356, + 0.010799307570950944, + -0.012800949721106384, + -0.034580615399884204, + -0.05040888365492878, + -0.06243978816057662, + -0.07761958013545495, + -0.09316219663108877, + -0.10630967778125686, + -0.12093325246022636, + -0.13424320947616222, + -0.14277455206890288, + -0.1390025000221436, + -0.12373032528863868, + -0.10144959432659126, + -0.07523417220773829, + -0.046319446313168894, + -0.0168039471101997, + 0.011738697677388487, + 0.03049044903586763, + 0.04699883532702895, + 0.06296336494916072, + 0.07800548287843596, + 0.0882324728059167, + 0.09366718138495, + 0.1048533592528119, + 0.12328630317016626, + 0.14596179215952226, + 0.17090144492297737, + 0.19317017251126464, + 0.21415148054351113, + 0.23273788955992475, + 0.24967456062467774, + 0.2698638905342831, + 0.2915353006806494, + 0.30842629904596036, + 0.3236841749013266, + 0.3405290045804884, + 0.35224210141484874, + 0.3574073467143353, + 0.3618503876589653, + 0.36446403480992906, + 0.36496335441094346, + 0.36304013775789545, + 0.35998870771543345, + 0.3580425437725105, + 0.3565537414348027, + 0.35469676394898453, + 0.35189794156856624, + 0.3449018944067603, + 0.3352546116334053, + 0.328712840196753, + 0.3265830653878827, + 0.32706457451714477, + 0.326976200566058, + 0.32547093442856, + 0.3208990126454122, + 0.3127964353313556, + 0.2974861829674794, + 0.2717201789972243, + 0.23542555102825555, + 0.19286079039287668, + 0.14448826273973672, + 0.0949213053279608, + 0.05185383630710968, + 0.016993905197773145, + -0.008300538877984447, + -0.02465918423726398, + -0.03625827934119927, + -0.04625757094211174, + -0.05111455544081429, + -0.05237732990642524, + -0.053913998613141396, + -0.05182915971287461, + -0.0469071870076455, + -0.03748626590093069, + -0.02517528008571453, + -0.012199244923093714, + -0.00863257954572814, + -0.016555321382217054, + -0.036890162592355495, + -0.06672639597874075, + -0.10080177029869208, + -0.1375124229709478, + -0.17938055510177947, + -0.21836768269015727, + -0.2496571513237809, + -0.27393654327944705, + -0.29253927735545765, + -0.3032297992878571, + -0.3069916143411091, + -0.30782714391896315, + -0.3020945302946655, + -0.29097961741674405, + -0.2750545189753556, + -0.26078964096752316, + -0.24803784141539587, + -0.23777344955239227 + ], + "overall_upper_bb": [ + NaN, + 32.978847763108504, + 32.92344440332264, + 32.89201705922172, + 32.90241864811996, + 32.910589894166144, + 33.22068388437888, + 33.32654760243477, + 33.34290949060312, + 33.33865756003486, + 33.32442087712929, + 33.3075406467571, + 33.29326370024989, + 33.30040227387036, + 33.38207179928999, + 33.42728070353583, + 33.46235453571595, + 33.44429925594232, + 33.42084536725186, + 33.4090272777738, + 33.40436690761726, + 33.38417460502192, + 33.38208923944115, + 33.371251149199125, + 33.35168141659213, + 33.33458884787171, + 33.24290981245991, + 33.13042579358821, + 33.04793183908811, + 32.966767102088475, + 32.91741592198418, + 32.95565031872654, + 32.927476624334325, + 32.92433558582203, + 32.93358423692663, + 32.94474015126081, + 32.960176799656196, + 33.03330833729866, + 33.100583558604896, + 33.15249451322333, + 33.15357792282028, + 33.16428532860877, + 33.181843048336006, + 33.211042383310144, + 33.25707962945751, + 33.37641091422068, + 33.48528267385087, + 33.60531147679243, + 33.742321785811235, + 33.850370679296965, + 33.91532466281489, + 33.98139476834227, + 33.952988249722665, + 33.938774405368, + 33.923892280428916, + 33.90476145345565, + 33.90537606807815, + 33.91480531178127, + 33.917064283377435, + 33.9254512430314, + 33.91775820009717, + 33.91890776022048, + 33.92062421382374, + 33.93313500658413, + 33.94224361602643, + 33.9120971657403, + 33.938247045783804, + 33.91087441921083, + 33.889153569752104, + 33.87392695539548, + 33.84250456578858, + 33.81608474362007, + 33.88709277746141, + 33.901953287150896, + 33.87918778116535, + 33.87242638797787, + 33.83813170078933, + 33.7909162705549, + 33.798674206032565, + 33.80315685734332, + 33.80335287721361, + 33.81706360327993, + 33.81883191189837, + 33.814918577109715, + 33.83377374642937, + 33.843968059373694, + 33.785869700374846, + 33.7732274556605, + 33.73636024288405, + 33.69739945626039, + 33.73248382588221, + 33.750981654123265, + 33.782813764484025, + 33.82825345143946, + 33.8877381199239, + 33.91050763319658, + 33.92732392278422, + 34.02779158304809, + 34.14851517264211, + 34.257454501364506, + 34.364724958674266, + 34.373691205351285, + 34.38081320855952, + 34.383257223609895, + 34.456975493501254, + 34.61284319412293, + 34.7598271700783, + 34.835170760049174, + 34.936188100497695, + 35.076404299181746, + 35.14417109506064, + 35.130588757576646, + 35.178475504182664, + 35.21563346026672, + 35.23669211594735, + 35.19426598231187, + 35.0878183359926, + 35.10386713814815, + 35.148815644867305, + 35.18726024471128, + 35.22074783906908, + 35.19212837092075, + 35.17138675332058, + 35.18682928223385, + 35.245172235251786, + 35.336065839110546, + 35.393354092769954, + 35.416490949321485, + 35.43391932387975, + 35.44681840559961, + 35.43543092471151, + 35.4493628975768, + 35.54170061176571, + 35.618653468413775, + 35.715333014827614, + 35.78054242657888, + 35.79080662173356, + 35.77550931014662, + 35.74846965069817, + 35.718670256922714, + 35.68516899980478, + 35.668613742655516, + 35.648804030219, + 35.58575486481778, + 35.47623350909128, + 35.352643444947, + 35.2399334194013, + 35.14072309194251, + 35.06364764824251, + 34.993222132963126, + 34.94014667637616, + 34.955871475984495, + 35.0254156669691, + 35.10877445406024, + 35.16633020143681, + 35.23393375464398, + 35.34199521530134, + 35.37648915385866, + 35.358742123141575, + 35.316572249949175, + 35.278878646476755, + 35.24066488315279, + 35.165098148541766, + 35.08178969682637, + 35.01572323603337, + 34.90503897242305, + 34.77950215555057, + 34.57682054914018, + 34.31867787506385, + 33.98459753453863 + ], + "overall_lower_bb": [ + NaN, + 32.6111522368915, + 32.623222263344026, + 32.63798294077828, + 32.653581351880035, + 32.666076772500524, + 32.48788754419255, + 32.473452397565225, + 32.50153495384133, + 32.53034243996514, + 32.554670031961614, + 32.538292686576234, + 32.51981322282703, + 32.460312011843925, + 32.28259486737667, + 32.148344296464174, + 32.02470428781346, + 31.997367410724344, + 31.99125989590604, + 31.956472722226195, + 31.923633092382744, + 31.910825394978065, + 31.909910760558848, + 31.89424885080088, + 31.88431858340787, + 31.837411152128286, + 31.87509018754009, + 31.910574206411784, + 31.947828160911893, + 31.985992897911522, + 32.01434407801582, + 31.994109681273457, + 31.98728337566568, + 31.986424414177968, + 32.02517576307337, + 32.075519848739184, + 32.1465832003438, + 32.14295166270134, + 32.135676441395105, + 32.16876548677668, + 32.209182077179726, + 32.225474671391225, + 32.226916951663995, + 32.24921761668985, + 32.2596803705425, + 32.27734908577933, + 32.24597732614914, + 32.245948523207566, + 32.22017821418877, + 32.22512932070304, + 32.2401753371851, + 32.24460523165773, + 32.36401175027734, + 32.466225594632, + 32.54810771957109, + 32.607738546544354, + 32.65112393192185, + 32.67869468821872, + 32.67143571662256, + 32.6450487569686, + 32.65974179990283, + 32.65759223977952, + 32.65387578617626, + 32.624364993415874, + 32.592756383973565, + 32.5929028342597, + 32.58425295421619, + 32.592625580789175, + 32.60334643024789, + 32.61107304460452, + 32.616995434211425, + 32.54591525637993, + 32.37290722253858, + 32.2545467128491, + 32.22006221883466, + 32.177323612022136, + 32.16461829921067, + 32.153333729445094, + 32.08857579396744, + 32.03909314265669, + 32.01089712278639, + 31.949686396720075, + 31.89991808810163, + 31.87933142289028, + 31.883976253570626, + 31.880781940626303, + 31.908880299625157, + 31.91452254433951, + 31.93438975711595, + 31.9563505437396, + 31.939766174117796, + 31.95926834587674, + 32.036436235515986, + 32.10199654856054, + 32.11676188007609, + 32.156992366803415, + 32.17417607721578, + 32.171208416951906, + 32.2154848273579, + 32.273485498635495, + 32.33021504132574, + 32.49474879464871, + 32.66612679144048, + 32.82368277639011, + 32.864964506498744, + 32.83709680587707, + 32.823112829921705, + 32.85326923995081, + 32.8672518995023, + 32.86603570081826, + 32.90826890493935, + 33.067851242423345, + 33.16296449581733, + 33.255306539733276, + 33.361247884052645, + 33.549674017688126, + 33.8156216640074, + 33.91657286185184, + 33.96362435513269, + 34.011739755288716, + 34.05775216093092, + 34.16237162907925, + 34.24911324667941, + 34.33117071776615, + 34.379827764748214, + 34.36293416088945, + 34.36364590723004, + 34.42100905067852, + 34.456080676120266, + 34.4626815944004, + 34.4920690752885, + 34.4701371024232, + 34.3122993882343, + 34.16534653158623, + 33.97566698517239, + 33.820457573421116, + 33.743693378266435, + 33.689490689853386, + 33.66053034930184, + 33.64382974307728, + 33.61983100019523, + 33.584386257344484, + 33.571695969781004, + 33.570745135182214, + 33.581266490908725, + 33.625356555052996, + 33.671066580598705, + 33.72327690805749, + 33.76585235175749, + 33.80527786703688, + 33.79935332362383, + 33.728628524015505, + 33.598084333030904, + 33.44222554593976, + 33.335169798563186, + 33.20406624535604, + 32.96600478469867, + 32.81101084614134, + 32.712757876858426, + 32.62877775005083, + 32.54747135352325, + 32.49668511684722, + 32.46575185145823, + 32.42806030317363, + 32.415126763966626, + 32.42981102757695, + 32.46434784444943, + 32.53002945085983, + 32.64617212493615, + 32.832752465461375 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9357_PGR.json b/9357_PGR.json new file mode 100644 index 0000000000000000000000000000000000000000..8b47ad827d310b8eed0a9c1a6d8a23a3d4e515a0 --- /dev/null +++ b/9357_PGR.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0 + ], + "input_window": [ + 124.24, + 125.44, + 125.61, + 125.38, + 126.33, + 126.085, + 127.11, + 125.41, + 125.57, + 125.06, + 123.97, + 123.7, + 124.24, + 125.81, + 124.735, + 123.51, + 123.475, + 123.18, + 122.42, + 122.53, + 121.27, + 121.14, + 121.76, + 122.37, + 122.65, + 123.035, + 121.96, + 122.16, + 121.69, + 121.05, + 121.015, + 120.79, + 121.3, + 119.745, + 120.37, + 120.16, + 119.55, + 118.64, + 119.02, + 119.7, + 119.9, + 119.53, + 118.59, + 118.59, + 118.61, + 118.99, + 118.535, + 118.97, + 119.36, + 119.56, + 119.31, + 119.46, + 118.85, + 117.83, + 117.71, + 117.98, + 117.69, + 118.2, + 118.33, + 118.65, + 117.9, + 117.98, + 117.82, + 117.07, + 116.62, + 117.41, + 119.53, + 119.3, + 119.02, + 119.62, + 120.3, + 120.44, + 122.99, + 122.89, + 123.395, + 123.12, + 123.15, + 122.98, + 122.98, + 122.74, + 122.97, + 122.92, + 123.39, + 123.05, + 123.33, + 121.85, + 122.32, + 122.27, + 122.61, + 122.39, + 121.79, + 121.94, + 121.4701, + 122.32, + 122.05, + 122.01, + 121.96, + 121.34, + 122.15, + 123.44, + 123.56, + 122.3535, + 123.58, + 123.66, + 123.32, + 123.095, + 123.405, + 124.27, + 124.62, + 124.95, + 123.22, + 123.76, + 123.97, + 123.32, + 122.82, + 122.52, + 122.35, + 113.53, + 111.47, + 114.66, + 117.4, + 120.53, + 120.59, + 122.01, + 120.41, + 119.07, + 117.595, + 117.855, + 117.19, + 115.93, + 116.74, + 119.67, + 118.57, + 119.76, + 120.06, + 119.18, + 119.83 + ], + "output_timestamps": [ + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0 + ], + "output_window": [ + 121.58, + 120.385, + 119.85, + 119.93, + 120.115, + 120.7, + 120.09, + 122.02, + 121.86, + 121.595, + 120.71, + 120.65, + 120.735, + 118.88, + 120.18, + 118.85, + 118.55, + 118.69, + 118.2, + 118.42, + 121.115, + 121.285, + 121.77, + 121.69, + 121.84, + 121.52, + 123.67, + 124.77, + 124.1, + 123.19, + 122.62, + 123.01, + 123.64 + ], + "text": { + "content": "Hurricane Ian Losses Rain Down on This Insurer: What Investors Need to Know\nBy newsfeedback@fool.com (Courtney Carlsen)\nPublished on: 2022-10-18T10:45:00Z\n\nProgressive faces $760 million in losses relating to the hurricane. Here's why it can weather the storm.\n\nArticle Content:\n\nLast month, Hurricane Ian, the fifth-strongest hurricane on record to hit the U.S., plowed into Florida's southwest coast. The storm tore through the region's low-lying towns and neighborhoods along its path, leaving many to deal with its destruction.\nAccording to Karen Clark & Co., a risk-modeling firm, losses from Hurricane Ian will cost private insurers as much as $63 billion -- making it the most expensive storm in Florida's history.\u00a0Progressive (PGR 1.26%) is one insurer that faces hundreds of millions in losses from the storm.\nDespite the significant losses, Progressive can weather this storm like those that came before it. Here's why.\nProgressive helps customers protect against risk by writing automobile and homeowners insurance policies throughout the U.S.\nThe company estimated it would have $760 million in catastrophe losses from Hurricane Ian. About 95% of these losses occurred in Florida. About $585 million of the losses were from automobile claims while property losses amounted to another $200 million. The stock fell over 9% on the morning of its announcement.\nProgressive's losses could have been a lot worse. The company uses something called reinsurance, which is insurance purchased by insurance companies to limit their exposure. This helps protect insurers from outsized losses, like those from Hurricane Ian.\nAccording to Progressive, its allocation of property damage from the hurricane was $1.4 billion. However, its reinsurance policy limits losses from property insurance-related claims to up to $200 million from a single event. The company could be responsible for up to $575 million in aggregate claims if there are multiple catastrophes throughout the year.\nWhile the company has reinsurance on its property insurance policies, it doesn't use this for its automobile policies, which is why these claims make up most of its losses.\nWeather-related events happen all the time. According to Munich Re, there were 980 natural disasters globally in 2020, costing insurers $210 billion in losses. In the previous year, 409 natural disaster events cost insurers $71 billion. Not only that, but five of the top seven costliest natural disaster events -- all hurricanes -- occurred within the past six years.\nNatural disasters are a normal part of the insurance business, and companies must adapt, or else they can go out of business. Increased catastrophe losses in recent years have caused the insurance industry to go into a \"hardening\" period. A hard market occurs when there are a lot of insurance claims, and companies are less likely to compete on pricing for business.\nThe insurance market has been in a hard since 2019, giving insurers the flexibility to raise rates without losing too much business. This is another way the industry adapts to growing claims costs from the frequent natural disasters we've seen in recent years.\nThe combined ratio is one way to measure how well an insurer writes policies. This ratio is the sum of losses and expenses divided by the premiums collected. Companies want this ratio to be under 100% because it means they are collecting more premiums than they are paying out in claims; the lower the percentage, the better.\nProgressive has done an excellent job of pricing policies with precision while eliminating policies in higher-risk regions of the U.S. Over 21 years, Progressive's combined ratio hasn't gone above 96%. In fact, during this period, its average combined ratio of 91.6% crushed the average industry ratio of 100%.\nData sources: Progressive and National Association of Insurance Commissioners. Chart by author.\nFollowing Hurricane Ian, Progressive's combined ratio jumped to 96.5% for the year.\u00a0While this is above its historical average, it's still close to the company's target ratio of 96%.\nWhile nobody wants to see a company incur losses, they are a natural part of the industry. As one of the best insurers in the country, Progressive is unfazed by these losses.\nCourtney Carlsen has positions in Progressive. The Motley Fool recommends Progressive. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1666089900000, + "published_utc": "2022-10-18T10:45:00Z", + "article_url": "https://www.fool.com/investing/2022/10/18/hurricane-ian-losses-rain-down-on-this-insurer-wha/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.4523197390499116, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.3970449685205531, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.4829362524146767, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 124.24, + 124.84, + 125.09666666666665, + 125.16749999999999, + 125.4, + 125.51416666666667, + 125.74214285714285, + 125.700625, + 125.6861111111111, + 125.62349999999999, + 125.59649999999999, + 125.42249999999999, + 125.2855, + 125.32849999999999, + 125.16900000000001, + 124.9115, + 124.548, + 124.325, + 124.00999999999999, + 123.75700000000002, + 123.48700000000001, + 123.231, + 122.98299999999999, + 122.63900000000001, + 122.43049999999998, + 122.383, + 122.23150000000001, + 122.12950000000001, + 122.05649999999999, + 121.90849999999998, + 121.883, + 121.848, + 121.80199999999999, + 121.5395, + 121.3115, + 121.024, + 120.78299999999999, + 120.43100000000001, + 120.16400000000002, + 120.02900000000002, + 119.91749999999999, + 119.7915, + 119.52050000000001, + 119.405, + 119.22900000000001, + 119.112, + 119.01050000000001, + 119.0435, + 119.07749999999999, + 119.0635, + 119.00450000000001, + 118.99750000000002, + 119.02349999999998, + 118.94749999999999, + 118.85749999999999, + 118.7565, + 118.672, + 118.595, + 118.492, + 118.401, + 118.25999999999999, + 118.112, + 118.00900000000001, + 117.93300000000002, + 117.824, + 117.76700000000001, + 117.951, + 118.06099999999999, + 118.13, + 118.227, + 118.46700000000001, + 118.71300000000001, + 119.22999999999999, + 119.81199999999998, + 120.48949999999999, + 121.0605, + 121.42249999999999, + 121.7905, + 122.1865, + 122.49849999999999, + 122.7655, + 123.0135, + 123.05349999999999, + 123.06950000000002, + 123.06300000000002, + 122.93599999999999, + 122.853, + 122.78200000000001, + 122.745, + 122.71, + 122.59200000000001, + 122.49399999999999, + 122.30201, + 122.22901000000002, + 122.10101, + 122.11701000000001, + 122.08101000000002, + 121.98801, + 121.94201000000001, + 122.04701, + 122.22400999999999, + 122.26536000000002, + 122.47635, + 122.61035, + 122.73734999999999, + 122.84585, + 122.99034999999999, + 123.28335, + 123.53035, + 123.68135, + 123.64734999999999, + 123.78800000000001, + 123.827, + 123.793, + 123.74300000000001, + 123.6855, + 123.58, + 122.506, + 121.19099999999999, + 120.16199999999999, + 119.58000000000001, + 119.25699999999999, + 118.91900000000001, + 118.78799999999998, + 118.547, + 118.202, + 117.72650000000002, + 118.15900000000002, + 118.73100000000002, + 118.85799999999999, + 118.79199999999999, + 118.70599999999999, + 118.50399999999999, + 118.279, + 118.244, + 118.255, + 118.47850000000001 + ], + "in_sma_50": [ + 124.24, + 124.84, + 125.09666666666665, + 125.16749999999999, + 125.4, + 125.51416666666667, + 125.74214285714285, + 125.700625, + 125.6861111111111, + 125.62349999999999, + 125.47318181818181, + 125.32541666666667, + 125.24192307692307, + 125.2825, + 125.24600000000001, + 125.1375, + 125.03970588235295, + 124.93638888888889, + 124.80394736842106, + 124.69024999999999, + 124.52738095238094, + 124.37340909090909, + 124.25978260869564, + 124.18104166666666, + 124.1198, + 124.07807692307694, + 123.99962962962962, + 123.93392857142858, + 123.85655172413793, + 123.76299999999999, + 123.67435483870968, + 123.58421875, + 123.515, + 123.40411764705881, + 123.31742857142856, + 123.22972222222224, + 123.13027027027026, + 123.01210526315789, + 122.90974358974358, + 122.82950000000001, + 122.7580487804878, + 122.68119047619047, + 122.5860465116279, + 122.49522727272728, + 122.40888888888888, + 122.33456521739132, + 122.25372340425533, + 122.18531250000001, + 122.12765306122449, + 122.07629999999999, + 121.9777, + 121.8581, + 121.72290000000001, + 121.5719, + 121.3995, + 121.2374, + 121.04899999999999, + 120.90480000000001, + 120.76, + 120.6318, + 120.5104, + 120.396, + 120.2676, + 120.09280000000001, + 119.93050000000001, + 119.80850000000001, + 119.72959999999999, + 119.652, + 119.58400000000002, + 119.5258, + 119.5064, + 119.4924, + 119.517, + 119.5274, + 119.5423, + 119.544, + 119.5678, + 119.5842, + 119.61, + 119.6438, + 119.6829, + 119.72550000000001, + 119.76729999999999, + 119.8334, + 119.8926, + 119.9264, + 119.9818, + 120.0544, + 120.12620000000001, + 120.18, + 120.21780000000001, + 120.266, + 120.32360200000001, + 120.398202, + 120.46700200000001, + 120.52740199999998, + 120.59590199999998, + 120.643302, + 120.699102, + 120.776702, + 120.86170200000001, + 120.919572, + 121.014172, + 121.130772, + 121.242972, + 121.34527200000001, + 121.45957200000001, + 121.580972, + 121.706772, + 121.832772, + 121.939172, + 122.054772, + 122.177772, + 122.30277199999999, + 122.426772, + 122.528972, + 122.585372, + 122.469972, + 122.31897199999999, + 122.21977199999999, + 122.161772, + 122.163572, + 122.11557200000001, + 122.09797199999998, + 122.03827199999999, + 121.95727200000002, + 121.84617199999998, + 121.743672, + 121.62787199999998, + 121.491672, + 121.367072, + 121.302072, + 121.205672, + 121.139872, + 121.074472, + 121.021072, + 120.97127200000001 + ], + "in_sma_200": [ + 124.24, + 124.84, + 125.09666666666665, + 125.16749999999999, + 125.4, + 125.51416666666667, + 125.74214285714285, + 125.700625, + 125.6861111111111, + 125.62349999999999, + 125.47318181818181, + 125.32541666666667, + 125.24192307692307, + 125.2825, + 125.24600000000001, + 125.1375, + 125.03970588235295, + 124.93638888888889, + 124.80394736842106, + 124.69024999999999, + 124.52738095238094, + 124.37340909090909, + 124.25978260869564, + 124.18104166666666, + 124.1198, + 124.07807692307694, + 123.99962962962962, + 123.93392857142858, + 123.85655172413793, + 123.76299999999999, + 123.67435483870968, + 123.58421875, + 123.515, + 123.40411764705881, + 123.31742857142856, + 123.22972222222224, + 123.13027027027026, + 123.01210526315789, + 122.90974358974358, + 122.82950000000001, + 122.7580487804878, + 122.68119047619047, + 122.5860465116279, + 122.49522727272728, + 122.40888888888888, + 122.33456521739132, + 122.25372340425533, + 122.18531250000001, + 122.12765306122449, + 122.07629999999999, + 122.0220588235294, + 121.97278846153846, + 121.9138679245283, + 121.83824074074074, + 121.76318181818182, + 121.69562499999999, + 121.62535087719297, + 121.56629310344827, + 121.5114406779661, + 121.46374999999999, + 121.40532786885247, + 121.35008064516128, + 121.29404761904762, + 121.228046875, + 121.15715384615385, + 121.10037878787878, + 121.07694029850745, + 121.05080882352941, + 121.02137681159421, + 121.00135714285713, + 120.99147887323944, + 120.98381944444444, + 121.01130136986302, + 121.03668918918919, + 121.06813333333334, + 121.09513157894736, + 121.12181818181817, + 121.14564102564103, + 121.16886075949367, + 121.1885, + 121.21049382716049, + 121.23134146341462, + 121.25734939759037, + 121.27869047619048, + 121.30282352941177, + 121.30918604651163, + 121.32080459770114, + 121.3315909090909, + 121.34595505617976, + 121.35755555555556, + 121.36230769230768, + 121.36858695652174, + 121.36967849462366, + 121.37978829787234, + 121.38684315789473, + 121.393334375, + 121.3991762886598, + 121.39857244897959, + 121.40616262626263, + 121.426501, + 121.44762475247525, + 121.45650588235294, + 121.47712233009709, + 121.49811153846153, + 121.51546285714286, + 121.5303641509434, + 121.54788411214955, + 121.57308888888889, + 121.60104220183486, + 121.63148727272727, + 121.64579819819821, + 121.664675, + 121.68507610619469, + 121.69941754385964, + 121.70916173913042, + 121.71615172413793, + 121.72156923076923, + 121.65214915254238, + 121.56658487394958, + 121.50903, + 121.47507107438017, + 121.46732459016394, + 121.4601918699187, + 121.46462580645162, + 121.4561888, + 121.43725079365079, + 121.4069968503937, + 121.37924687499999, + 121.34677209302325, + 121.30510461538461, + 121.27025648854962, + 121.25813333333333, + 121.23792180451127, + 121.22689253731343, + 121.21824888888888, + 121.20326176470587, + 121.19323795620438 + ], + "in_ema_10": [ + 124.24, + 124.45818181818181, + 124.66760330578512, + 124.79712997746054, + 125.07583361792226, + 125.25931841466365, + 125.5958059756339, + 125.56202307097317, + 125.56347342170531, + 125.47193279957706, + 125.19885410874485, + 124.92633517988216, + 124.80154696535813, + 124.98490206256574, + 124.9394653239174, + 124.6795625377506, + 124.46055116725049, + 124.22772368229585, + 123.89904664915113, + 123.6501290765782, + 123.21737833538215, + 122.83967318349448, + 122.64336896831367, + 122.59366551952935, + 122.60390815234219, + 122.68228848827997, + 122.55096330859269, + 122.47987907066673, + 122.33626469418186, + 122.10239838614879, + 121.90468958866718, + 121.70201875436406, + 121.62892443538877, + 121.28639271986353, + 121.11977586170651, + 120.94527115957804, + 120.69158549420021, + 120.31856994980018, + 120.08246632256377, + 120.01292699118854, + 119.99239481097243, + 119.90832302715926, + 119.66862793131212, + 119.47251376198264, + 119.31569307798578, + 119.25647615471564, + 119.12529867204006, + 119.09706254985096, + 119.14486935896896, + 119.22034765733822, + 119.23664808327672, + 119.27725752268094, + 119.19957433673895, + 118.95056082096822, + 118.72500430806491, + 118.58954897932583, + 118.4259946194484, + 118.38490468863961, + 118.37492201797785, + 118.42493619652733, + 118.32949325170416, + 118.26594902412158, + 118.1848673833722, + 117.98216422275905, + 117.73449800043922, + 117.67549836399571, + 118.01268047963285, + 118.24673857424504, + 118.38733156074593, + 118.61145309515575, + 118.91846162330924, + 119.19510496452574, + 119.8850858800665, + 120.43143390187258, + 120.97026410153211, + 121.36112517398081, + 121.68637514234793, + 121.92157966192103, + 122.11401972338993, + 122.2278343191372, + 122.36277353383952, + 122.46408743677779, + 122.63243517554545, + 122.708356052719, + 122.8213822249519, + 122.64476727496064, + 122.58571867951323, + 122.5283152832381, + 122.54316704992208, + 122.51531849539077, + 122.38344240531971, + 122.30281651344339, + 122.15141351099913, + 122.18206559990837, + 122.15805367265229, + 122.13113482307914, + 122.1000194007011, + 121.96183405511907, + 121.99604604509742, + 122.25858312780696, + 122.4952043772966, + 122.46943994506086, + 122.67135995504978, + 122.85111269049527, + 122.93636492858703, + 122.96520766884393, + 123.0451699108723, + 123.2678662907137, + 123.5137087833112, + 123.77485264089097, + 123.67397034254715, + 123.68961209844765, + 123.7405917169117, + 123.66412049565501, + 123.51064404189954, + 123.33052694337235, + 123.15224931730465, + 121.40274944143107, + 119.5967949975345, + 118.69919590707367, + 118.4629784694239, + 118.83880056589229, + 119.15720046300277, + 119.67589128791136, + 119.80936559920019, + 119.67493549025468, + 119.29676540111745, + 119.0346262372779, + 118.69923964868192, + 118.19574153073975, + 117.93106125242343, + 118.24723193380098, + 118.30591703674625, + 118.57029575733785, + 118.8411510741855, + 118.90275996978814, + 119.0713490661903 + ], + "in_ema_50": [ + 124.24, + 124.2870588235294, + 124.33893886966551, + 124.3797647963453, + 124.45624460825333, + 124.52011736871398, + 124.6216813934703, + 124.65259584862834, + 124.68857248201546, + 124.70313826703446, + 124.6743877467586, + 124.63617646257198, + 124.62064013070642, + 124.66728169420814, + 124.66993731404312, + 124.62444957623751, + 124.57937312226741, + 124.5244957449236, + 124.44196650002463, + 124.36698742159228, + 124.24553693447102, + 124.1237511723349, + 124.03105504792963, + 123.96591563428532, + 123.91431109960747, + 123.87982831138758, + 123.80454092662728, + 123.74004912558308, + 123.65965504222689, + 123.55731562880624, + 123.4576169766962, + 123.35300454623753, + 123.27249456403213, + 123.13416144387402, + 123.02576295587896, + 122.91338009486411, + 122.78148283624199, + 122.61907174462466, + 122.47793167620802, + 122.36899317910182, + 122.27216991717627, + 122.1646338419929, + 122.02445212269906, + 121.88976772573048, + 121.76114938354497, + 121.65247685870008, + 121.53022286424127, + 121.42982196760437, + 121.34865247867872, + 121.27850924422073, + 121.2013128032709, + 121.13302602667204, + 121.04349559425353, + 120.91747615918477, + 120.7916927803932, + 120.681430318417, + 120.5641193255379, + 120.47140876375211, + 120.38743194948732, + 120.31929736323292, + 120.22442295683163, + 120.13640637028922, + 120.04556690478769, + 119.92887800656072, + 119.79911808473481, + 119.7054271794511, + 119.69854768221774, + 119.68291836134645, + 119.65692156286228, + 119.6554736584363, + 119.68074920124273, + 119.71052374237047, + 119.83913065443438, + 119.9587725895546, + 120.09352660565051, + 120.21221183680147, + 120.32741921575044, + 120.43144199160336, + 120.53138544291305, + 120.61799777848509, + 120.71023315972097, + 120.79689068286916, + 120.89858124432529, + 120.98295060729292, + 121.07499175994809, + 121.10538423995013, + 121.15301623054032, + 121.19681951561718, + 121.25223835814201, + 121.29685646174428, + 121.31619542402883, + 121.34065834857672, + 121.34573449176979, + 121.38394098228862, + 121.41006094376749, + 121.43358796558053, + 121.45423157477344, + 121.4497519051745, + 121.47721261477551, + 121.55418466909805, + 121.63284409383931, + 121.66110510976718, + 121.7363558897763, + 121.81179291370664, + 121.87093828963972, + 121.91894070965385, + 121.9772175445694, + 122.06713058203727, + 122.16724310823189, + 122.2763708294777, + 122.31337589498838, + 122.37010625204768, + 122.43284718333993, + 122.46763748987561, + 122.48145562752755, + 122.48296717154608, + 122.47775277266192, + 122.12686050706733, + 121.70894440875098, + 121.43251521625095, + 121.27437736463327, + 121.24518609543196, + 121.21949252306209, + 121.25049281627534, + 121.2175323136763, + 121.13331536019881, + 120.99455789509297, + 120.87143797763835, + 120.72706786086822, + 120.53894755259888, + 120.38996921720285, + 120.36173513025372, + 120.29147100749869, + 120.27062900720463, + 120.26236904613778, + 120.2199232011912, + 120.20463209526213 + ], + "in_ema_200": [ + 124.24, + 124.25194029850746, + 124.26545333036313, + 124.27654334697644, + 124.29697575148414, + 124.31476703753903, + 124.3425803008471, + 124.35320139238097, + 124.365308841213, + 124.37222119105168, + 124.3682189901457, + 124.36157004497012, + 124.36036039278137, + 124.37478466748007, + 124.37836889964446, + 124.36972841308085, + 124.36082564280144, + 124.34907613391785, + 124.32988134651568, + 124.31197207938618, + 124.28170370048682, + 124.25044296714864, + 124.22566244011234, + 124.20719813722566, + 124.19170362839755, + 124.18019413955777, + 124.15810265558207, + 124.13822103711857, + 124.11386062878904, + 124.08337445337821, + 124.05284336428987, + 124.02037726116262, + 123.9933088307033, + 123.95103710104456, + 123.91540489108392, + 123.87803767823732, + 123.83497262671258, + 123.78328135679506, + 123.7358855223991, + 123.69572745749961, + 123.65795902508668, + 123.61688480593159, + 123.56686605164373, + 123.51734499640351, + 123.46851569295671, + 123.42395334775317, + 123.37530704578549, + 123.3314731448324, + 123.29195599911269, + 123.25482210857426, + 123.21557014729491, + 123.1782012901079, + 123.13513461060434, + 123.0823472015436, + 123.02889101048348, + 122.97865328898614, + 122.92602987317534, + 122.87900470030793, + 122.83374097194667, + 122.79211170854421, + 122.74343398010099, + 122.69603662706517, + 122.64751884968145, + 122.59202114968463, + 122.53259805366787, + 122.48162692875576, + 122.45225750657909, + 122.42089176024497, + 122.38705204123757, + 122.35951918510585, + 122.33902645689585, + 122.3201306712551, + 122.32679603771028, + 122.33240005723556, + 122.34297319099441, + 122.35070480103428, + 122.35865798709365, + 122.36484049468476, + 122.3709614847874, + 122.3746335098144, + 122.38055755449287, + 122.38592514101533, + 122.3959159356321, + 122.40242423478004, + 122.41165384438423, + 122.40606524891773, + 122.40520887828173, + 122.40386351630879, + 122.40591462559925, + 122.40575627111568, + 122.39962934304488, + 122.39505591674593, + 122.38585237528578, + 122.3851971277705, + 122.38186183296682, + 122.37816171522587, + 122.37400090213904, + 122.3637123359486, + 122.36158584504365, + 122.3723163341477, + 122.38413408206664, + 122.38382926532965, + 122.39573146169454, + 122.40831124814534, + 122.41738277801454, + 122.4241252379348, + 122.43388518581605, + 122.45215498496218, + 122.47372558212673, + 122.49836512857323, + 122.5055455750551, + 122.51802770863664, + 122.53247519412285, + 122.54031126184303, + 122.543094234362, + 122.54286444098527, + 122.54094539182124, + 122.45128424364391, + 122.3420177337569, + 122.26557974635635, + 122.21716601753688, + 122.20037829596936, + 122.18435463133287, + 122.1826197593793, + 122.1649817518233, + 122.13418591349671, + 122.0890198845067, + 122.04689033341708, + 121.99856306641792, + 121.93817935431426, + 121.8864561766594, + 121.86440188634437, + 121.8316217680723, + 121.81100861615118, + 121.7935856448462, + 121.76757981753431, + 121.74830041636481 + ], + "in_macd": [ + 0.0, + 0.09572649572649539, + 0.1831962402902576, + 0.23129138215315947, + 0.34212043766224554, + 0.405509350808515, + 0.5323182217828446, + 0.4899910611868705, + 0.46400834492291665, + 0.3976799108708633, + 0.25422965728738234, + 0.11740419186114082, + 0.05194373670542518, + 0.12530726914235402, + 0.09560283137476233, + -0.026480164954534757, + -0.12461949068314482, + -0.22362187419490454, + -0.3592662273828182, + -0.4526711624744024, + -0.6212058419623929, + -0.7565397835331709, + -0.8044904239828554, + -0.7842296388766812, + -0.7370825321538632, + -0.6610318641270965, + -0.6796698665092435, + -0.6705723485293333, + -0.6932956908695331, + -0.7542522047728966, + -0.7962067133322535, + -0.8379521919661244, + -0.8204256901326517, + -0.9213901039083368, + -0.9401355551125619, + -0.9608605034336648, + -1.014808989970902, + -1.1181041405061194, + -1.155978071660428, + -1.1182328260216536, + -1.059962530139174, + -1.0317454888621427, + -1.072866091977147, + -1.0928566945091092, + -1.0944691985497172, + -1.0529465826436422, + -1.0447115236557636, + -0.9916531552332941, + -0.9076712066944879, + -0.8155751363954948, + -0.7540688119573105, + -0.6853209074891424, + -0.6723096329629215, + -0.7358214875881117, + -0.786768707165237, + -0.7961801332480007, + -0.8176143829339537, + -0.7844062949906458, + -0.7390790888243401, + -0.6696167012145651, + -0.6673927029309539, + -0.6516628729032732, + -0.6446761072359664, + -0.6916844690950796, + -0.7565293740377399, + -0.7356924263542055, + -0.5418664140510998, + -0.40218088972187616, + -0.31049358844148855, + -0.18725717190051228, + -0.034325424788349324, + 0.0970521596988334, + 0.402296111536927, + 0.628885576805672, + 0.8395310487193086, + 0.973062047526625, + 1.06898448764602, + 1.1183939836068504, + 1.1443598965834951, + 1.1325171230286202, + 1.1286799970465609, + 1.10882264766407, + 1.1181216172628154, + 1.0855425009397521, + 1.0699828798782107, + 0.9275360784211131, + 0.8428551248188683, + 0.7629158577536685, + 0.7187136871725954, + 0.6583420300259348, + 0.5556765775033199, + 0.4808739970083593, + 0.3793030408142215, + 0.36320040515424523, + 0.3249068825698913, + 0.2880113092337808, + 0.25183373685666766, + 0.17116089540043333, + 0.1706205108361587, + 0.27115872223637894, + 0.35641049786632095, + 0.32289652723035545, + 0.3907998661653522, + 0.4459286944914709, + 0.4569164808496282, + 0.44236940200374875, + 0.4506602159905526, + 0.5210229880202064, + 0.5981331599748501, + 0.678055566378319, + 0.594940009385283, + 0.5661179632011653, + 0.5538372379776888, + 0.4860521998342051, + 0.38751916767238015, + 0.28197312631857585, + 0.18250573635398837, + -0.6010941359699018, + -1.372506068577266, + -1.7067746075878603, + -1.7306399916265036, + -1.4799289393305486, + -1.2618512893626956, + -0.9633363067455889, + -0.8461141829658487, + -0.8515257477200038, + -0.9637253981943985, + -1.0199077408943396, + -1.105350798669022, + -1.2602095955161872, + -1.3025609651768661, + -1.0871660443677058, + -0.9937692711483805, + -0.8143413802084609, + -0.6405521051961784, + -0.5672921079051036, + -0.451577954951631 + ], + "in_signal": [ + 0.0, + 0.01914529914529908, + 0.05195548737429079, + 0.08782266633006452, + 0.13868222059650073, + 0.1920476466389036, + 0.26010176166769183, + 0.30607962157152757, + 0.33766536624180543, + 0.34966827516761706, + 0.3305805515915701, + 0.2879452796454843, + 0.24074497105747245, + 0.21765743067444876, + 0.1932465108145115, + 0.14930117566070225, + 0.09451704239193284, + 0.03088925907456537, + -0.04714183821691135, + -0.12824770306840957, + -0.22683933084720626, + -0.3327794213843992, + -0.4271216219040905, + -0.4985432252986086, + -0.5462510866696595, + -0.5692072421611469, + -0.5912997670307663, + -0.6071542833304797, + -0.6243825648382904, + -0.6503564928252117, + -0.6795265369266201, + -0.711211667934521, + -0.7330544723741471, + -0.770721598680985, + -0.8046043899673004, + -0.8358556126605734, + -0.8716462881226392, + -0.9209378585993353, + -0.9679459012115539, + -0.9980032861735739, + -1.010395134966694, + -1.0146652057457837, + -1.0263053829920565, + -1.039615645295467, + -1.050586355946317, + -1.0510584012857822, + -1.0497890257597784, + -1.0381618516544817, + -1.012063722662483, + -0.9727660054090853, + -0.9290265667187303, + -0.8802854348728127, + -0.8386902744908346, + -0.8181165171102901, + -0.8118469551212795, + -0.8087135907466237, + -0.8104937491840898, + -0.8052762583454011, + -0.792036824441189, + -0.7675527997958642, + -0.7475207804228822, + -0.7283491989189603, + -0.7116145805823616, + -0.7076285582849052, + -0.7174087214354722, + -0.721065462419219, + -0.6852256527455952, + -0.6286167001408514, + -0.5649920778009788, + -0.48944509662088553, + -0.3984211622543783, + -0.299326497863736, + -0.15900197598360338, + -0.0014244654257482836, + 0.16676663740326308, + 0.32802571942793546, + 0.4762174730715524, + 0.6046527751786119, + 0.7125941994595886, + 0.7965787841733949, + 0.8629990267480282, + 0.9121637509312366, + 0.9533553241975524, + 0.9797927595459924, + 0.9978307836124362, + 0.9837718425741715, + 0.9555884990231108, + 0.9170539707692225, + 0.8773859140498972, + 0.8335771372451048, + 0.777997025296748, + 0.7185724196390703, + 0.6507185438741006, + 0.5932149161301296, + 0.5395533094180819, + 0.48924490938122167, + 0.44176267487631093, + 0.38764231898113544, + 0.3442379573521401, + 0.32962211032898786, + 0.3349797878364545, + 0.3325631357152347, + 0.3442104818052582, + 0.36455412434250073, + 0.3830265956439262, + 0.3948951569158908, + 0.40604816873082317, + 0.4290431325886998, + 0.4628611380659299, + 0.5059000237284077, + 0.5237080208597829, + 0.5321900093280594, + 0.5365194550579853, + 0.5264260040132293, + 0.4986446367450595, + 0.4553103346597628, + 0.40074941499860794, + 0.200380704804906, + -0.11419664987152842, + -0.4327122414147948, + -0.6922977914571367, + -0.8498240210318191, + -0.9322294746979944, + -0.9384508411075134, + -0.9199835094791805, + -0.9062919571273452, + -0.9177786453407559, + -0.9382044644514728, + -0.9716337312949826, + -1.0293489041392236, + -1.0839913163467523, + -1.084626261950943, + -1.0664548637904305, + -1.0160321670740367, + -0.9409361546984651, + -0.8662073453397928, + -0.7832814672621604 + ], + "in_upper_bb": [ + NaN, + 126.53705627484771, + 126.59016368150576, + 126.41941852770057, + 126.90219838902857, + 126.9695348904048, + 127.53667025214929, + 127.37855261209434, + 127.25808262626157, + 127.15755816201487, + 127.23732621548763, + 127.29451179033659, + 127.22099499098422, + 127.20802390473148, + 127.12289789660647, + 127.14780345967966, + 127.14661555824155, + 127.16046253757305, + 127.25441575663534, + 127.28310957766203, + 127.55009676577652, + 127.66169302799916, + 127.59923617753756, + 127.48222466762302, + 127.16313406495914, + 126.84695471499451, + 126.22416533003863, + 125.94420742174573, + 125.59555832402518, + 125.3545423346199, + 125.27167028395485, + 125.2117352165616, + 124.99336928787895, + 124.41178100370227, + 123.9547910795371, + 123.77106683847933, + 123.61160757167696, + 123.59391529672372, + 123.56654904531197, + 123.40666730570877, + 123.37917055243078, + 123.36944446053951, + 123.35489725350526, + 123.19140519968991, + 122.90722888341558, + 122.41688416958051, + 122.16278589649667, + 121.76954834890161, + 121.43741343955959, + 121.23373918125215, + 121.00197918289187, + 120.80310102303886, + 120.37607570297315, + 120.42966166002022, + 120.32744655406584, + 120.18907343064919, + 120.17701658455809, + 120.18316956469151, + 120.16212918564702, + 120.041080233051, + 119.86904754119085, + 119.74817706433855, + 119.75375544921756, + 119.8353484685115, + 119.95198775565999, + 119.89375643381118, + 120.03658764079454, + 120.08561321414223, + 120.03279710278504, + 120.04514382630948, + 120.26298774257998, + 120.4746794806775, + 121.52520745077246, + 122.31949945795742, + 123.1017458641831, + 123.6916206889736, + 124.19226740705366, + 124.60304484908356, + 124.96213140766896, + 125.24389037042468, + 125.48545816538939, + 125.67017294070692, + 125.85070594082502, + 125.80814145920014, + 125.57875454167683, + 125.19812051547228, + 125.12044125208467, + 124.95307321360654, + 124.6457434210425, + 124.32701178210854, + 124.08100335573968, + 123.7549328530604, + 123.8237027538835, + 123.80131292156064, + 123.70748946733377, + 123.64975626865072, + 123.57718949007324, + 123.57504409794208, + 123.50369376045838, + 123.6278646936449, + 123.74121895680915, + 123.69098455027739, + 123.73363722266575, + 123.8520597064948, + 123.85022811144223, + 123.91653750464691, + 124.02605932381027, + 124.3082528691227, + 124.62926917197566, + 124.99052922180046, + 125.00535910108606, + 125.07192968554189, + 125.09962432050648, + 125.11068720737144, + 125.08124057460574, + 125.0481952818654, + 125.0153174728369, + 127.54108946680847, + 129.27083659667088, + 129.6143935823246, + 129.52049114195196, + 129.4354477506972, + 129.23509119094516, + 129.0858906083559, + 128.88935685889382, + 128.68393419133488, + 128.4404623753593, + 128.02028833434468, + 127.49292964721053, + 126.86216616844477, + 126.4199467279737, + 125.8951600863419, + 125.21445487492164, + 124.69103547759971, + 124.26554249962238, + 123.7862126116496, + 123.37365936513366 + ], + "in_lower_bb": [ + NaN, + 123.14294372515229, + 123.60316965182754, + 123.91558147229941, + 123.89780161097144, + 124.05879844292853, + 123.94761546213641, + 124.02269738790567, + 124.11413959596064, + 124.08944183798512, + 123.709037420876, + 123.35632154299675, + 123.26285116286192, + 123.35697609526852, + 123.36910210339354, + 123.12719654032034, + 122.93279620646435, + 122.71231524020472, + 122.35347898020679, + 122.09739042233795, + 121.5334032342235, + 120.99180697200087, + 120.66926382246243, + 120.48527533237696, + 120.43636593504084, + 120.44754528500552, + 120.55533466996133, + 120.51029257825427, + 120.47094167597481, + 120.31095766538009, + 120.09832971604513, + 119.86726478343843, + 119.79163071212105, + 119.76671899629771, + 119.78720892046292, + 119.63593316152068, + 119.40289242832304, + 118.96658470327627, + 118.65395095468801, + 118.53083269429123, + 118.42132944756922, + 118.27005553946049, + 117.96760274649473, + 117.7530948003101, + 117.63327111658442, + 117.71911583041945, + 117.63071410350338, + 117.70495165109837, + 117.80408656044041, + 117.85876081874788, + 117.9200208171081, + 117.98589897696112, + 118.16792429702686, + 117.9228383399798, + 117.75905344593413, + 117.6794265693508, + 117.50548341544189, + 117.45533043530845, + 117.40737081435299, + 117.42341976694898, + 117.39545245880915, + 117.36132293566142, + 117.27874455078246, + 117.04515153148849, + 116.72951224434001, + 116.62974356618884, + 116.58641235920543, + 116.57038678585778, + 116.58920289721495, + 116.5828561736905, + 116.46401225742002, + 116.3503205193225, + 115.71379254922752, + 115.42550054204261, + 115.21175413581693, + 115.13587931102641, + 115.18123259294634, + 115.24845515091648, + 115.35436859233103, + 115.48160962957533, + 115.74704183461063, + 116.05632705929307, + 116.43279405917498, + 117.07335854079987, + 117.97374545832312, + 118.79837948452774, + 119.15505874791535, + 119.61942678639345, + 120.2857565789575, + 120.88148821789147, + 121.2764966442603, + 121.7525671469396, + 121.53180724611651, + 121.49719707843936, + 121.45652053266619, + 121.40325373134928, + 121.35682050992676, + 121.19496590205793, + 121.18331623954158, + 121.12914530635508, + 121.0747910431908, + 121.06837544972262, + 121.04472277733421, + 120.9873002935052, + 120.98813188855779, + 121.0463224953531, + 121.04530067618973, + 120.96310713087732, + 120.84309082802432, + 120.73783077819955, + 120.86600089891395, + 120.98143031445814, + 121.20372567949352, + 121.29266279262855, + 121.39910942539424, + 121.48315471813457, + 121.55503252716312, + 118.24826053319148, + 115.45051340332915, + 114.22895641767542, + 113.70685885804807, + 113.60955224930281, + 113.51090880905484, + 113.49510939164415, + 113.40064314110619, + 113.20356580866509, + 112.8660376246407, + 112.64471166565532, + 112.4290703527895, + 112.15783383155521, + 111.95205327202632, + 112.06783991365806, + 112.20854512507836, + 112.3759645224003, + 112.52545750037764, + 112.67078738835042, + 112.83134063486632 + ], + "out_sma_10": [ + 121.58, + 120.9825, + 120.605, + 120.43625, + 120.372, + 120.42666666666666, + 120.37857142857142, + 120.58375, + 120.72555555555556, + 120.8125, + 120.72550000000001, + 120.752, + 120.84049999999999, + 120.73549999999997, + 120.742, + 120.55700000000002, + 120.40299999999999, + 120.06999999999998, + 119.704, + 119.3865, + 119.42699999999999, + 119.49050000000003, + 119.59400000000001, + 119.875, + 120.04100000000001, + 120.30799999999999, + 120.81999999999998, + 121.42800000000003, + 122.018, + 122.495, + 122.6455, + 122.81800000000001, + 123.005 + ], + "out_sma_50": [ + 121.58, + 120.9825, + 120.605, + 120.43625, + 120.372, + 120.42666666666666, + 120.37857142857142, + 120.58375, + 120.72555555555556, + 120.8125, + 120.80318181818183, + 120.79041666666666, + 120.78615384615385, + 120.64999999999999, + 120.61866666666667, + 120.508125, + 120.39294117647059, + 120.29833333333333, + 120.18789473684211, + 120.09949999999999, + 120.14785714285715, + 120.19954545454544, + 120.26782608695652, + 120.32708333333333, + 120.3876, + 120.43115384615385, + 120.55111111111111, + 120.70178571428572, + 120.81896551724138, + 120.898, + 120.95354838709677, + 121.0178125, + 121.09727272727272 + ], + "out_sma_200": [ + 121.58, + 120.9825, + 120.605, + 120.43625, + 120.372, + 120.42666666666666, + 120.37857142857142, + 120.58375, + 120.72555555555556, + 120.8125, + 120.80318181818183, + 120.79041666666666, + 120.78615384615385, + 120.64999999999999, + 120.61866666666667, + 120.508125, + 120.39294117647059, + 120.29833333333333, + 120.18789473684211, + 120.09949999999999, + 120.14785714285715, + 120.19954545454544, + 120.26782608695652, + 120.32708333333333, + 120.3876, + 120.43115384615385, + 120.55111111111111, + 120.70178571428572, + 120.81896551724138, + 120.898, + 120.95354838709677, + 121.0178125, + 121.09727272727272 + ], + "out_ema_10": [ + 121.58, + 121.36272727272727, + 121.0876859504132, + 120.87719759579262, + 120.73861621473941, + 120.73159508478679, + 120.61494143300737, + 120.87040662700603, + 121.05033269482311, + 121.14936311394618, + 121.0694789114105, + 120.99321001842677, + 120.94626274234916, + 120.57057860737658, + 120.49956431512629, + 120.19964353055786, + 119.8997083431837, + 119.67976137169575, + 119.41071384956925, + 119.23058405873847, + 119.57320513896782, + 119.88444056824639, + 120.22726955583795, + 120.49322054568559, + 120.73808953737911, + 120.88025507603744, + 121.3874814258488, + 122.0024848029672, + 122.3838512024277, + 122.53042371107722, + 122.54671030906317, + 122.6309447983244, + 122.81440938044724 + ], + "out_ema_50": [ + 121.58, + 121.53313725490196, + 121.46713187235679, + 121.40685219108789, + 121.35619132084915, + 121.33045832787468, + 121.28181290325215, + 121.3107614168501, + 121.33230018481677, + 121.34260213835337, + 121.31779421135913, + 121.29160620307054, + 121.26977850883249, + 121.17606170456455, + 121.13700046124829, + 121.04731416865032, + 120.94938027968365, + 120.86077713146076, + 120.75643293022702, + 120.6648081094338, + 120.68246269337759, + 120.70609160736278, + 120.74781350511327, + 120.78476199510882, + 120.82614387765358, + 120.85335392166716, + 120.9638106306214, + 121.11307295883232, + 121.2302073526036, + 121.30706196622698, + 121.3585497322573, + 121.42331248785506, + 121.51024140989996 + ], + "out_ema_200": [ + 121.58, + 121.56810945273632, + 121.55101383629119, + 121.53488434538282, + 121.52075614294121, + 121.51258941515076, + 121.49843429659204, + 121.50362400508367, + 121.50717003488383, + 121.50804396488499, + 121.50010322891599, + 121.49164449031981, + 121.48411568942112, + 121.4582040905214, + 121.4454856418595, + 121.4196599140798, + 121.39110608408896, + 121.36422940663535, + 121.33274453691759, + 121.30376200421195, + 121.30188377531431, + 121.30171577755, + 121.30637532205199, + 121.3101924830266, + 121.3154641996134, + 121.31749938170681, + 121.34090734805798, + 121.37502767295294, + 121.40214182546089, + 121.4199314590384, + 121.43187243954547, + 121.44757520134104, + 121.469390373467 + ], + "out_macd": [ + 0.0, + -0.09532763532763511, + -0.2116062369623677, + -0.2939144720099591, + -0.3402936935200671, + -0.32608603295366834, + -0.35989956347341945, + -0.22833011230257227, + -0.1354101136666941, + -0.08220601087600699, + -0.11018335471945306, + -0.13563360012707903, + -0.14724694225409962, + -0.302644894721098, + -0.3172427789078256, + -0.4311614314312493, + -0.5394320403150488, + -0.6069439755907666, + -0.6920095206006494, + -0.7332203091912817, + -0.5421664220848896, + -0.3727405399122574, + -0.1970622500059136, + -0.06355860691684256, + 0.05372839102381022, + 0.1194805587434189, + 0.34114415956369726, + 0.5986738279036388, + 0.7401722993619586, + 0.7700053205972637, + 0.7391336954044334, + 0.7376344597644078, + 0.7783101644935613 + ], + "out_signal": [ + 0.0, + -0.019065527065527024, + -0.05757366904489516, + -0.10484182963790796, + -0.1519322024143398, + -0.18676296852220553, + -0.22139028751244832, + -0.22277825247047314, + -0.20530462470971733, + -0.18068490194297526, + -0.16658459249827082, + -0.16039439402403247, + -0.15776490367004592, + -0.18674090188025635, + -0.21284127728577024, + -0.25650530811486605, + -0.3130906545549026, + -0.3718613187620754, + -0.4358909591297902, + -0.4953568291420885, + -0.5047187477306487, + -0.4783231061669705, + -0.4220709349347591, + -0.3503684693311758, + -0.26954909726017867, + -0.19174316605945918, + -0.08516570093482789, + 0.05160220483286544, + 0.18931622373868406, + 0.30545404311040003, + 0.3921899735692067, + 0.4612788708082469, + 0.5246851295453099 + ], + "out_upper_bb": [ + NaN, + 122.67248520703583, + 122.37646831752646, + 122.03239901142302, + 121.78385339182225, + 121.71755266731377, + 121.5841517077415, + 122.19400951768208, + 122.45550818817621, + 122.53371565567286, + 122.43723978978059, + 122.3509378985477, + 122.28055536429946, + 122.41055935167469, + 122.3324572300781, + 122.38517543441388, + 122.44362112109727, + 122.4436455963576, + 122.48433235432579, + 122.47039789786595, + 122.39455445073888, + 122.49896645204294, + 122.70150669281364, + 122.87004705773543, + 123.04388145228415, + 123.1299286000989, + 123.66487966332735, + 124.27979624238826, + 124.67123496996126, + 124.88024672847742, + 125.04420245664626, + 125.25227298290542, + 125.538460771351 + ], + "out_lower_bb": [ + NaN, + 119.29251479296417, + 118.83353168247355, + 118.84010098857698, + 118.96014660817775, + 119.13578066601956, + 119.17299114940134, + 118.97349048231791, + 118.9956029229349, + 119.09128434432714, + 119.16912384658306, + 119.22989543478562, + 119.29175232800824, + 118.88944064832529, + 118.90487610325523, + 118.63107456558613, + 118.3422612318439, + 118.15302107030907, + 117.89145711935844, + 117.72860210213403, + 117.75794554926112, + 117.74353354795704, + 117.73299330718635, + 117.74045294226457, + 117.73911854771583, + 117.7350713999011, + 117.55812033667266, + 117.21820375761173, + 117.05076503003872, + 117.0012532715226, + 117.02829754335373, + 117.05622701709459, + 117.06053922864902 + ], + "overall_sma_10": [ + 124.24, + 124.84, + 125.09666666666665, + 125.16749999999999, + 125.4, + 125.51416666666667, + 125.74214285714285, + 125.700625, + 125.6861111111111, + 125.62349999999999, + 125.59649999999999, + 125.42249999999999, + 125.2855, + 125.32849999999999, + 125.16900000000001, + 124.9115, + 124.548, + 124.325, + 124.00999999999999, + 123.75700000000002, + 123.48700000000001, + 123.231, + 122.98299999999999, + 122.63900000000001, + 122.43049999999998, + 122.383, + 122.23150000000001, + 122.12950000000001, + 122.05649999999999, + 121.90849999999998, + 121.883, + 121.848, + 121.80199999999999, + 121.5395, + 121.3115, + 121.024, + 120.78299999999999, + 120.43100000000001, + 120.16400000000002, + 120.02900000000002, + 119.91749999999999, + 119.7915, + 119.52050000000001, + 119.405, + 119.22900000000001, + 119.112, + 119.01050000000001, + 119.0435, + 119.07749999999999, + 119.0635, + 119.00450000000001, + 118.99750000000002, + 119.02349999999998, + 118.94749999999999, + 118.85749999999999, + 118.7565, + 118.672, + 118.595, + 118.492, + 118.401, + 118.25999999999999, + 118.112, + 118.00900000000001, + 117.93300000000002, + 117.824, + 117.76700000000001, + 117.951, + 118.06099999999999, + 118.13, + 118.227, + 118.46700000000001, + 118.71300000000001, + 119.22999999999999, + 119.81199999999998, + 120.48949999999999, + 121.0605, + 121.42249999999999, + 121.7905, + 122.1865, + 122.49849999999999, + 122.7655, + 123.0135, + 123.05349999999999, + 123.06950000000002, + 123.06300000000002, + 122.93599999999999, + 122.853, + 122.78200000000001, + 122.745, + 122.71, + 122.59200000000001, + 122.49399999999999, + 122.30201, + 122.22901000000002, + 122.10101, + 122.11701000000001, + 122.08101000000002, + 121.98801, + 121.94201000000001, + 122.04701, + 122.22400999999999, + 122.26536000000002, + 122.47635, + 122.61035, + 122.73734999999999, + 122.84585, + 122.99034999999999, + 123.28335, + 123.53035, + 123.68135, + 123.64734999999999, + 123.78800000000001, + 123.827, + 123.793, + 123.74300000000001, + 123.6855, + 123.58, + 122.506, + 121.19099999999999, + 120.16199999999999, + 119.58000000000001, + 119.25699999999999, + 118.91900000000001, + 118.78799999999998, + 118.547, + 118.202, + 117.72650000000002, + 118.15900000000002, + 118.73100000000002, + 118.85799999999999, + 118.79199999999999, + 118.70599999999999, + 118.50399999999999, + 118.279, + 118.244, + 118.255, + 118.47850000000001, + 118.851, + 119.17049999999999, + 119.5625, + 119.8815, + 119.926, + 120.13900000000001, + 120.172, + 120.36799999999998, + 120.63600000000001, + 120.8125, + 120.72549999999998, + 120.752, + 120.84049999999999, + 120.7355, + 120.742, + 120.55699999999999, + 120.40299999999999, + 120.07000000000001, + 119.704, + 119.38649999999998, + 119.42699999999999, + 119.4905, + 119.59400000000001, + 119.875, + 120.04099999999998, + 120.30799999999999, + 120.82000000000001, + 121.428, + 122.01799999999999, + 122.49499999999998, + 122.64550000000001, + 122.81800000000001, + 123.005 + ], + "overall_sma_50": [ + 124.24, + 124.84, + 125.09666666666665, + 125.16749999999999, + 125.4, + 125.51416666666667, + 125.74214285714285, + 125.700625, + 125.6861111111111, + 125.62349999999999, + 125.47318181818181, + 125.32541666666667, + 125.24192307692307, + 125.2825, + 125.24600000000001, + 125.1375, + 125.03970588235295, + 124.93638888888889, + 124.80394736842106, + 124.69024999999999, + 124.52738095238094, + 124.37340909090909, + 124.25978260869564, + 124.18104166666666, + 124.1198, + 124.07807692307694, + 123.99962962962962, + 123.93392857142858, + 123.85655172413793, + 123.76299999999999, + 123.67435483870968, + 123.58421875, + 123.515, + 123.40411764705881, + 123.31742857142856, + 123.22972222222224, + 123.13027027027026, + 123.01210526315789, + 122.90974358974358, + 122.82950000000001, + 122.7580487804878, + 122.68119047619047, + 122.5860465116279, + 122.49522727272728, + 122.40888888888888, + 122.33456521739132, + 122.25372340425533, + 122.18531250000001, + 122.12765306122449, + 122.07629999999999, + 121.9777, + 121.8581, + 121.72290000000001, + 121.5719, + 121.3995, + 121.2374, + 121.04899999999999, + 120.90480000000001, + 120.76, + 120.6318, + 120.5104, + 120.396, + 120.2676, + 120.09280000000001, + 119.93050000000001, + 119.80850000000001, + 119.72959999999999, + 119.652, + 119.58400000000002, + 119.5258, + 119.5064, + 119.4924, + 119.517, + 119.5274, + 119.5423, + 119.544, + 119.5678, + 119.5842, + 119.61, + 119.6438, + 119.6829, + 119.72550000000001, + 119.76729999999999, + 119.8334, + 119.8926, + 119.9264, + 119.9818, + 120.0544, + 120.12620000000001, + 120.18, + 120.21780000000001, + 120.266, + 120.32360200000001, + 120.398202, + 120.46700200000001, + 120.52740199999998, + 120.59590199999998, + 120.643302, + 120.699102, + 120.776702, + 120.86170200000001, + 120.919572, + 121.014172, + 121.130772, + 121.242972, + 121.34527200000001, + 121.45957200000001, + 121.580972, + 121.706772, + 121.832772, + 121.939172, + 122.054772, + 122.177772, + 122.30277199999999, + 122.426772, + 122.528972, + 122.585372, + 122.469972, + 122.31897199999999, + 122.21977199999999, + 122.161772, + 122.163572, + 122.11557200000001, + 122.09797199999998, + 122.03827199999999, + 121.95727200000002, + 121.84617199999998, + 121.743672, + 121.62787199999998, + 121.491672, + 121.367072, + 121.302072, + 121.205672, + 121.139872, + 121.074472, + 121.021072, + 120.97127200000001, + 120.957472, + 120.912972, + 120.86217199999999, + 120.824972, + 120.788472, + 120.77306999999999, + 120.72847, + 120.72787, + 120.72487000000001, + 120.71757000000001, + 120.70497000000002, + 120.67496999999999, + 120.62087, + 120.52726999999999, + 120.48380000000002, + 120.3892, + 120.28699999999999, + 120.1944, + 120.09649999999999, + 119.99680000000001, + 119.93369999999999, + 119.86699999999999, + 119.8034, + 119.77279999999999, + 119.73440000000001, + 119.68540000000002, + 119.69240000000002, + 119.7314, + 119.763, + 119.7798, + 119.9616, + 120.19239999999999, + 120.37200000000001 + ], + "overall_sma_200": [ + 124.24, + 124.84, + 125.09666666666665, + 125.16749999999999, + 125.4, + 125.51416666666667, + 125.74214285714285, + 125.700625, + 125.6861111111111, + 125.62349999999999, + 125.47318181818181, + 125.32541666666667, + 125.24192307692307, + 125.2825, + 125.24600000000001, + 125.1375, + 125.03970588235295, + 124.93638888888889, + 124.80394736842106, + 124.69024999999999, + 124.52738095238094, + 124.37340909090909, + 124.25978260869564, + 124.18104166666666, + 124.1198, + 124.07807692307694, + 123.99962962962962, + 123.93392857142858, + 123.85655172413793, + 123.76299999999999, + 123.67435483870968, + 123.58421875, + 123.515, + 123.40411764705881, + 123.31742857142856, + 123.22972222222224, + 123.13027027027026, + 123.01210526315789, + 122.90974358974358, + 122.82950000000001, + 122.7580487804878, + 122.68119047619047, + 122.5860465116279, + 122.49522727272728, + 122.40888888888888, + 122.33456521739132, + 122.25372340425533, + 122.18531250000001, + 122.12765306122449, + 122.07629999999999, + 122.0220588235294, + 121.97278846153846, + 121.9138679245283, + 121.83824074074074, + 121.76318181818182, + 121.69562499999999, + 121.62535087719297, + 121.56629310344827, + 121.5114406779661, + 121.46374999999999, + 121.40532786885247, + 121.35008064516128, + 121.29404761904762, + 121.228046875, + 121.15715384615385, + 121.10037878787878, + 121.07694029850745, + 121.05080882352941, + 121.02137681159421, + 121.00135714285713, + 120.99147887323944, + 120.98381944444444, + 121.01130136986302, + 121.03668918918919, + 121.06813333333334, + 121.09513157894736, + 121.12181818181817, + 121.14564102564103, + 121.16886075949367, + 121.1885, + 121.21049382716049, + 121.23134146341462, + 121.25734939759037, + 121.27869047619048, + 121.30282352941177, + 121.30918604651163, + 121.32080459770114, + 121.3315909090909, + 121.34595505617976, + 121.35755555555556, + 121.36230769230768, + 121.36858695652174, + 121.36967849462366, + 121.37978829787234, + 121.38684315789473, + 121.393334375, + 121.3991762886598, + 121.39857244897959, + 121.40616262626263, + 121.426501, + 121.44762475247525, + 121.45650588235294, + 121.47712233009709, + 121.49811153846153, + 121.51546285714286, + 121.5303641509434, + 121.54788411214955, + 121.57308888888889, + 121.60104220183486, + 121.63148727272727, + 121.64579819819821, + 121.664675, + 121.68507610619469, + 121.69941754385964, + 121.70916173913042, + 121.71615172413793, + 121.72156923076923, + 121.65214915254238, + 121.56658487394958, + 121.50903, + 121.47507107438017, + 121.46732459016394, + 121.4601918699187, + 121.46462580645162, + 121.4561888, + 121.43725079365079, + 121.4069968503937, + 121.37924687499999, + 121.34677209302325, + 121.30510461538461, + 121.27025648854962, + 121.25813333333333, + 121.23792180451127, + 121.22689253731343, + 121.21824888888888, + 121.20326176470587, + 121.19323795620438, + 121.19604057971014, + 121.1902057553957, + 121.18063285714285, + 121.17176312056738, + 121.16432112676056, + 121.16107412587412, + 121.1536361111111, + 121.15961103448275, + 121.16440821917809, + 121.167337414966, + 121.1642472972973, + 121.16079597315435, + 121.15795733333333, + 121.14287152317881, + 121.13653684210526, + 121.12159215686273, + 121.10489350649351, + 121.0893135483871, + 121.07079230769232, + 121.05390828025477, + 121.05429493670887, + 121.05574591194969, + 121.06021000000001, + 121.06412173913043, + 121.0689111111111, + 121.07167852760736, + 121.0875219512195, + 121.10983999999999, + 121.1278530120482, + 121.1402011976048, + 121.14900952380951, + 121.16002130177516, + 121.1746094117647 + ], + "overall_ema_10": [ + 124.24, + 124.45818181818181, + 124.66760330578512, + 124.79712997746054, + 125.07583361792226, + 125.25931841466365, + 125.5958059756339, + 125.56202307097317, + 125.56347342170531, + 125.47193279957706, + 125.19885410874485, + 124.92633517988216, + 124.80154696535813, + 124.98490206256574, + 124.9394653239174, + 124.6795625377506, + 124.46055116725049, + 124.22772368229585, + 123.89904664915113, + 123.6501290765782, + 123.21737833538215, + 122.83967318349448, + 122.64336896831367, + 122.59366551952935, + 122.60390815234219, + 122.68228848827997, + 122.55096330859269, + 122.47987907066673, + 122.33626469418186, + 122.10239838614879, + 121.90468958866718, + 121.70201875436406, + 121.62892443538877, + 121.28639271986353, + 121.11977586170651, + 120.94527115957804, + 120.69158549420021, + 120.31856994980018, + 120.08246632256377, + 120.01292699118854, + 119.99239481097243, + 119.90832302715926, + 119.66862793131212, + 119.47251376198264, + 119.31569307798578, + 119.25647615471564, + 119.12529867204006, + 119.09706254985096, + 119.14486935896896, + 119.22034765733822, + 119.23664808327672, + 119.27725752268094, + 119.19957433673895, + 118.95056082096822, + 118.72500430806491, + 118.58954897932583, + 118.4259946194484, + 118.38490468863961, + 118.37492201797785, + 118.42493619652733, + 118.32949325170416, + 118.26594902412158, + 118.1848673833722, + 117.98216422275905, + 117.73449800043922, + 117.67549836399571, + 118.01268047963285, + 118.24673857424504, + 118.38733156074593, + 118.61145309515575, + 118.91846162330924, + 119.19510496452574, + 119.8850858800665, + 120.43143390187258, + 120.97026410153211, + 121.36112517398081, + 121.68637514234793, + 121.92157966192103, + 122.11401972338993, + 122.2278343191372, + 122.36277353383952, + 122.46408743677779, + 122.63243517554545, + 122.708356052719, + 122.8213822249519, + 122.64476727496064, + 122.58571867951323, + 122.5283152832381, + 122.54316704992208, + 122.51531849539077, + 122.38344240531971, + 122.30281651344339, + 122.15141351099913, + 122.18206559990837, + 122.15805367265229, + 122.13113482307914, + 122.1000194007011, + 121.96183405511907, + 121.99604604509742, + 122.25858312780696, + 122.4952043772966, + 122.46943994506086, + 122.67135995504978, + 122.85111269049527, + 122.93636492858703, + 122.96520766884393, + 123.0451699108723, + 123.2678662907137, + 123.5137087833112, + 123.77485264089097, + 123.67397034254715, + 123.68961209844765, + 123.7405917169117, + 123.66412049565501, + 123.51064404189954, + 123.33052694337235, + 123.15224931730465, + 121.40274944143107, + 119.5967949975345, + 118.69919590707367, + 118.4629784694239, + 118.83880056589229, + 119.15720046300277, + 119.67589128791136, + 119.80936559920019, + 119.67493549025468, + 119.29676540111745, + 119.0346262372779, + 118.69923964868192, + 118.19574153073975, + 117.93106125242343, + 118.24723193380098, + 118.30591703674625, + 118.57029575733785, + 118.8411510741855, + 118.90275996978814, + 119.0713490661903, + 119.52746741779205, + 119.68338243273895, + 119.71367653587731, + 119.7530080748087, + 119.81882478847984, + 119.97903846330169, + 119.99921328815591, + 120.36662905394574, + 120.63815104413742, + 120.81212358156696, + 120.7935556576457, + 120.76745462898283, + 120.76155378734958, + 120.41945309874056, + 120.37591617169682, + 120.09847686775193, + 119.81693561906974, + 119.61203823378432, + 119.3553040094599, + 119.18524873501264, + 119.53611260137396, + 119.85409212839686, + 120.20243901414288, + 120.47290464793508, + 120.72146743921961, + 120.86665517754331, + 121.37635423617179, + 121.993380738686, + 122.37640242256127, + 122.52432925482285, + 122.54172393576414, + 122.62686503835246, + 122.81107139501565 + ], + "overall_ema_50": [ + 124.24, + 124.2870588235294, + 124.33893886966551, + 124.3797647963453, + 124.45624460825333, + 124.52011736871398, + 124.6216813934703, + 124.65259584862834, + 124.68857248201546, + 124.70313826703446, + 124.6743877467586, + 124.63617646257198, + 124.62064013070642, + 124.66728169420814, + 124.66993731404312, + 124.62444957623751, + 124.57937312226741, + 124.5244957449236, + 124.44196650002463, + 124.36698742159228, + 124.24553693447102, + 124.1237511723349, + 124.03105504792963, + 123.96591563428532, + 123.91431109960747, + 123.87982831138758, + 123.80454092662728, + 123.74004912558308, + 123.65965504222689, + 123.55731562880624, + 123.4576169766962, + 123.35300454623753, + 123.27249456403213, + 123.13416144387402, + 123.02576295587896, + 122.91338009486411, + 122.78148283624199, + 122.61907174462466, + 122.47793167620802, + 122.36899317910182, + 122.27216991717627, + 122.1646338419929, + 122.02445212269906, + 121.88976772573048, + 121.76114938354497, + 121.65247685870008, + 121.53022286424127, + 121.42982196760437, + 121.34865247867872, + 121.27850924422073, + 121.2013128032709, + 121.13302602667204, + 121.04349559425353, + 120.91747615918477, + 120.7916927803932, + 120.681430318417, + 120.5641193255379, + 120.47140876375211, + 120.38743194948732, + 120.31929736323292, + 120.22442295683163, + 120.13640637028922, + 120.04556690478769, + 119.92887800656072, + 119.79911808473481, + 119.7054271794511, + 119.69854768221774, + 119.68291836134645, + 119.65692156286228, + 119.6554736584363, + 119.68074920124273, + 119.71052374237047, + 119.83913065443438, + 119.9587725895546, + 120.09352660565051, + 120.21221183680147, + 120.32741921575044, + 120.43144199160336, + 120.53138544291305, + 120.61799777848509, + 120.71023315972097, + 120.79689068286916, + 120.89858124432529, + 120.98295060729292, + 121.07499175994809, + 121.10538423995013, + 121.15301623054032, + 121.19681951561718, + 121.25223835814201, + 121.29685646174428, + 121.31619542402883, + 121.34065834857672, + 121.34573449176979, + 121.38394098228862, + 121.41006094376749, + 121.43358796558053, + 121.45423157477344, + 121.4497519051745, + 121.47721261477551, + 121.55418466909805, + 121.63284409383931, + 121.66110510976718, + 121.7363558897763, + 121.81179291370664, + 121.87093828963972, + 121.91894070965385, + 121.9772175445694, + 122.06713058203727, + 122.16724310823189, + 122.2763708294777, + 122.31337589498838, + 122.37010625204768, + 122.43284718333993, + 122.46763748987561, + 122.48145562752755, + 122.48296717154608, + 122.47775277266192, + 122.12686050706733, + 121.70894440875098, + 121.43251521625095, + 121.27437736463327, + 121.24518609543196, + 121.21949252306209, + 121.25049281627534, + 121.2175323136763, + 121.13331536019881, + 120.99455789509297, + 120.87143797763835, + 120.72706786086822, + 120.53894755259888, + 120.38996921720285, + 120.36173513025372, + 120.29147100749869, + 120.27062900720463, + 120.26236904613778, + 120.2199232011912, + 120.20463209526213, + 120.25856809152636, + 120.26352620558414, + 120.24730949163967, + 120.23486598216361, + 120.2301653554121, + 120.24859024343516, + 120.2423710182024, + 120.31208195866506, + 120.37278462695271, + 120.42071464158201, + 120.43205916544154, + 120.440605864836, + 120.45215073288165, + 120.39049776296471, + 120.3822429487308, + 120.32215498995704, + 120.25265871584108, + 120.19137798188653, + 120.11328472769492, + 120.04688140504021, + 120.08876840876412, + 120.13567945155769, + 120.1997704534574, + 120.25821082783162, + 120.3202417757598, + 120.36729111788686, + 120.49680911326385, + 120.6643852264692, + 120.79911521758804, + 120.89287540513361, + 120.96060578140289, + 121.04097418213219, + 121.14289676322504 + ], + "overall_ema_200": [ + 124.24, + 124.25194029850746, + 124.26545333036313, + 124.27654334697644, + 124.29697575148414, + 124.31476703753903, + 124.3425803008471, + 124.35320139238097, + 124.365308841213, + 124.37222119105168, + 124.3682189901457, + 124.36157004497012, + 124.36036039278137, + 124.37478466748007, + 124.37836889964446, + 124.36972841308085, + 124.36082564280144, + 124.34907613391785, + 124.32988134651568, + 124.31197207938618, + 124.28170370048682, + 124.25044296714864, + 124.22566244011234, + 124.20719813722566, + 124.19170362839755, + 124.18019413955777, + 124.15810265558207, + 124.13822103711857, + 124.11386062878904, + 124.08337445337821, + 124.05284336428987, + 124.02037726116262, + 123.9933088307033, + 123.95103710104456, + 123.91540489108392, + 123.87803767823732, + 123.83497262671258, + 123.78328135679506, + 123.7358855223991, + 123.69572745749961, + 123.65795902508668, + 123.61688480593159, + 123.56686605164373, + 123.51734499640351, + 123.46851569295671, + 123.42395334775317, + 123.37530704578549, + 123.3314731448324, + 123.29195599911269, + 123.25482210857426, + 123.21557014729491, + 123.1782012901079, + 123.13513461060434, + 123.0823472015436, + 123.02889101048348, + 122.97865328898614, + 122.92602987317534, + 122.87900470030793, + 122.83374097194667, + 122.79211170854421, + 122.74343398010099, + 122.69603662706517, + 122.64751884968145, + 122.59202114968463, + 122.53259805366787, + 122.48162692875576, + 122.45225750657909, + 122.42089176024497, + 122.38705204123757, + 122.35951918510585, + 122.33902645689585, + 122.3201306712551, + 122.32679603771028, + 122.33240005723556, + 122.34297319099441, + 122.35070480103428, + 122.35865798709365, + 122.36484049468476, + 122.3709614847874, + 122.3746335098144, + 122.38055755449287, + 122.38592514101533, + 122.3959159356321, + 122.40242423478004, + 122.41165384438423, + 122.40606524891773, + 122.40520887828173, + 122.40386351630879, + 122.40591462559925, + 122.40575627111568, + 122.39962934304488, + 122.39505591674593, + 122.38585237528578, + 122.3851971277705, + 122.38186183296682, + 122.37816171522587, + 122.37400090213904, + 122.3637123359486, + 122.36158584504365, + 122.3723163341477, + 122.38413408206664, + 122.38382926532965, + 122.39573146169454, + 122.40831124814534, + 122.41738277801454, + 122.4241252379348, + 122.43388518581605, + 122.45215498496218, + 122.47372558212673, + 122.49836512857323, + 122.5055455750551, + 122.51802770863664, + 122.53247519412285, + 122.54031126184303, + 122.543094234362, + 122.54286444098527, + 122.54094539182124, + 122.45128424364391, + 122.3420177337569, + 122.26557974635635, + 122.21716601753688, + 122.20037829596936, + 122.18435463133287, + 122.1826197593793, + 122.1649817518233, + 122.13418591349671, + 122.0890198845067, + 122.04689033341708, + 121.99856306641792, + 121.93817935431426, + 121.8864561766594, + 121.86440188634437, + 121.8316217680723, + 121.81100861615118, + 121.7935856448462, + 121.76757981753431, + 121.74830041636481, + 121.74662578535622, + 121.73307727007904, + 121.71434018281458, + 121.69658555412985, + 121.68084838443703, + 121.67108869901975, + 121.65535647315886, + 121.65898476695828, + 121.66098491853084, + 121.6603283521773, + 121.65087234867305, + 121.64091341983053, + 121.63189935595162, + 121.60451727280783, + 121.59034297158587, + 121.56307587734123, + 121.53309502284033, + 121.50480552012552, + 121.47192188310935, + 121.44155450118787, + 121.4383052026686, + 121.43677977776643, + 121.44009540186826, + 121.442582014785, + 121.4465364225981, + 121.44726740346778, + 121.46938414572183, + 121.50222609452062, + 121.52807459109258, + 121.5446111623255, + 121.55531154877002, + 121.56978606072256, + 121.59038520439697 + ], + "overall_macd": [ + 0.0, + 0.09572649572649539, + 0.1831962402902576, + 0.23129138215315947, + 0.34212043766224554, + 0.405509350808515, + 0.5323182217828446, + 0.4899910611868705, + 0.46400834492291665, + 0.3976799108708633, + 0.25422965728738234, + 0.11740419186114082, + 0.05194373670542518, + 0.12530726914235402, + 0.09560283137476233, + -0.026480164954534757, + -0.12461949068314482, + -0.22362187419490454, + -0.3592662273828182, + -0.4526711624744024, + -0.6212058419623929, + -0.7565397835331709, + -0.8044904239828554, + -0.7842296388766812, + -0.7370825321538632, + -0.6610318641270965, + -0.6796698665092435, + -0.6705723485293333, + -0.6932956908695331, + -0.7542522047728966, + -0.7962067133322535, + -0.8379521919661244, + -0.8204256901326517, + -0.9213901039083368, + -0.9401355551125619, + -0.9608605034336648, + -1.014808989970902, + -1.1181041405061194, + -1.155978071660428, + -1.1182328260216536, + -1.059962530139174, + -1.0317454888621427, + -1.072866091977147, + -1.0928566945091092, + -1.0944691985497172, + -1.0529465826436422, + -1.0447115236557636, + -0.9916531552332941, + -0.9076712066944879, + -0.8155751363954948, + -0.7540688119573105, + -0.6853209074891424, + -0.6723096329629215, + -0.7358214875881117, + -0.786768707165237, + -0.7961801332480007, + -0.8176143829339537, + -0.7844062949906458, + -0.7390790888243401, + -0.6696167012145651, + -0.6673927029309539, + -0.6516628729032732, + -0.6446761072359664, + -0.6916844690950796, + -0.7565293740377399, + -0.7356924263542055, + -0.5418664140510998, + -0.40218088972187616, + -0.31049358844148855, + -0.18725717190051228, + -0.034325424788349324, + 0.0970521596988334, + 0.402296111536927, + 0.628885576805672, + 0.8395310487193086, + 0.973062047526625, + 1.06898448764602, + 1.1183939836068504, + 1.1443598965834951, + 1.1325171230286202, + 1.1286799970465609, + 1.10882264766407, + 1.1181216172628154, + 1.0855425009397521, + 1.0699828798782107, + 0.9275360784211131, + 0.8428551248188683, + 0.7629158577536685, + 0.7187136871725954, + 0.6583420300259348, + 0.5556765775033199, + 0.4808739970083593, + 0.3793030408142215, + 0.36320040515424523, + 0.3249068825698913, + 0.2880113092337808, + 0.25183373685666766, + 0.17116089540043333, + 0.1706205108361587, + 0.27115872223637894, + 0.35641049786632095, + 0.32289652723035545, + 0.3907998661653522, + 0.4459286944914709, + 0.4569164808496282, + 0.44236940200374875, + 0.4506602159905526, + 0.5210229880202064, + 0.5981331599748501, + 0.678055566378319, + 0.594940009385283, + 0.5661179632011653, + 0.5538372379776888, + 0.4860521998342051, + 0.38751916767238015, + 0.28197312631857585, + 0.18250573635398837, + -0.6010941359699018, + -1.372506068577266, + -1.7067746075878603, + -1.7306399916265036, + -1.4799289393305486, + -1.2618512893626956, + -0.9633363067455889, + -0.8461141829658487, + -0.8515257477200038, + -0.9637253981943985, + -1.0199077408943396, + -1.105350798669022, + -1.2602095955161872, + -1.3025609651768661, + -1.0871660443677058, + -0.9937692711483805, + -0.8143413802084609, + -0.6405521051961784, + -0.5672921079051036, + -0.451577954951631, + -0.21617139118522744, + -0.12460019289321167, + -0.09411449402746541, + -0.06277539099558282, + -0.02274873886524631, + 0.05553708532650603, + 0.06757826285192436, + 0.23020222515417288, + 0.3422272414860714, + 0.4049565022420012, + 0.3788901794468842, + 0.3493636851835191, + 0.3290296662001566, + 0.16137162094310042, + 0.13188031345174522, + 0.0011748125573518564, + -0.12517479426938394, + -0.21157206691972874, + -0.31593947920225673, + -0.3765585118543555, + -0.20477503587689228, + -0.05429197024352561, + 0.1029160381044818, + 0.21853010688876395, + 0.3185863703876919, + 0.3678203503895503, + 0.5737122680503859, + 0.8162348557555958, + 0.9434963150032161, + 0.9598578991430458, + 0.9162681670686226, + 0.9027859762175012, + 0.9321912571607243 + ], + "overall_signal": [ + 0.0, + 0.01914529914529908, + 0.05195548737429079, + 0.08782266633006452, + 0.13868222059650073, + 0.1920476466389036, + 0.26010176166769183, + 0.30607962157152757, + 0.33766536624180543, + 0.34966827516761706, + 0.3305805515915701, + 0.2879452796454843, + 0.24074497105747245, + 0.21765743067444876, + 0.1932465108145115, + 0.14930117566070225, + 0.09451704239193284, + 0.03088925907456537, + -0.04714183821691135, + -0.12824770306840957, + -0.22683933084720626, + -0.3327794213843992, + -0.4271216219040905, + -0.4985432252986086, + -0.5462510866696595, + -0.5692072421611469, + -0.5912997670307663, + -0.6071542833304797, + -0.6243825648382904, + -0.6503564928252117, + -0.6795265369266201, + -0.711211667934521, + -0.7330544723741471, + -0.770721598680985, + -0.8046043899673004, + -0.8358556126605734, + -0.8716462881226392, + -0.9209378585993353, + -0.9679459012115539, + -0.9980032861735739, + -1.010395134966694, + -1.0146652057457837, + -1.0263053829920565, + -1.039615645295467, + -1.050586355946317, + -1.0510584012857822, + -1.0497890257597784, + -1.0381618516544817, + -1.012063722662483, + -0.9727660054090853, + -0.9290265667187303, + -0.8802854348728127, + -0.8386902744908346, + -0.8181165171102901, + -0.8118469551212795, + -0.8087135907466237, + -0.8104937491840898, + -0.8052762583454011, + -0.792036824441189, + -0.7675527997958642, + -0.7475207804228822, + -0.7283491989189603, + -0.7116145805823616, + -0.7076285582849052, + -0.7174087214354722, + -0.721065462419219, + -0.6852256527455952, + -0.6286167001408514, + -0.5649920778009788, + -0.48944509662088553, + -0.3984211622543783, + -0.299326497863736, + -0.15900197598360338, + -0.0014244654257482836, + 0.16676663740326308, + 0.32802571942793546, + 0.4762174730715524, + 0.6046527751786119, + 0.7125941994595886, + 0.7965787841733949, + 0.8629990267480282, + 0.9121637509312366, + 0.9533553241975524, + 0.9797927595459924, + 0.9978307836124362, + 0.9837718425741715, + 0.9555884990231108, + 0.9170539707692225, + 0.8773859140498972, + 0.8335771372451048, + 0.777997025296748, + 0.7185724196390703, + 0.6507185438741006, + 0.5932149161301296, + 0.5395533094180819, + 0.48924490938122167, + 0.44176267487631093, + 0.38764231898113544, + 0.3442379573521401, + 0.32962211032898786, + 0.3349797878364545, + 0.3325631357152347, + 0.3442104818052582, + 0.36455412434250073, + 0.3830265956439262, + 0.3948951569158908, + 0.40604816873082317, + 0.4290431325886998, + 0.4628611380659299, + 0.5059000237284077, + 0.5237080208597829, + 0.5321900093280594, + 0.5365194550579853, + 0.5264260040132293, + 0.4986446367450595, + 0.4553103346597628, + 0.40074941499860794, + 0.200380704804906, + -0.11419664987152842, + -0.4327122414147948, + -0.6922977914571367, + -0.8498240210318191, + -0.9322294746979944, + -0.9384508411075134, + -0.9199835094791805, + -0.9062919571273452, + -0.9177786453407559, + -0.9382044644514728, + -0.9716337312949826, + -1.0293489041392236, + -1.0839913163467523, + -1.084626261950943, + -1.0664548637904305, + -1.0160321670740367, + -0.9409361546984651, + -0.8662073453397928, + -0.7832814672621604, + -0.6698594520467739, + -0.5608076002160615, + -0.4674689789783423, + -0.3865302613817904, + -0.31377395687848164, + -0.23991174843748408, + -0.1784137461796024, + -0.09669055191284737, + -0.008906993233063612, + 0.07386570586194936, + 0.13487060057893635, + 0.17776921749985292, + 0.2080213072399137, + 0.19869136998055104, + 0.18532915867478988, + 0.14849828945130228, + 0.09376367270716504, + 0.032696524781786286, + -0.03703067601502233, + -0.10493624318288897, + -0.12490400172168964, + -0.11078159542605684, + -0.06804206871994911, + -0.010727633598206499, + 0.055135167198973184, + 0.11767220383708861, + 0.20888021667974807, + 0.33035114449491765, + 0.45298017859657735, + 0.5543557227058711, + 0.6267382115784215, + 0.6819477645062374, + 0.7319964630371348 + ], + "overall_upper_bb": [ + NaN, + 126.53705627484771, + 126.59016368150576, + 126.41941852770057, + 126.90219838902857, + 126.9695348904048, + 127.53667025214929, + 127.37855261209434, + 127.25808262626157, + 127.15755816201487, + 127.23732621548763, + 127.29451179033659, + 127.22099499098422, + 127.20802390473148, + 127.12289789660647, + 127.14780345967966, + 127.14661555824155, + 127.16046253757305, + 127.25441575663534, + 127.28310957766203, + 127.55009676577652, + 127.66169302799916, + 127.59923617753756, + 127.48222466762302, + 127.16313406495914, + 126.84695471499451, + 126.22416533003863, + 125.94420742174573, + 125.59555832402518, + 125.3545423346199, + 125.27167028395485, + 125.2117352165616, + 124.99336928787895, + 124.41178100370227, + 123.9547910795371, + 123.77106683847933, + 123.61160757167696, + 123.59391529672372, + 123.56654904531197, + 123.40666730570877, + 123.37917055243078, + 123.36944446053951, + 123.35489725350526, + 123.19140519968991, + 122.90722888341558, + 122.41688416958051, + 122.16278589649667, + 121.76954834890161, + 121.43741343955959, + 121.23373918125215, + 121.00197918289187, + 120.80310102303886, + 120.37607570297315, + 120.42966166002022, + 120.32744655406584, + 120.18907343064919, + 120.17701658455809, + 120.18316956469151, + 120.16212918564702, + 120.041080233051, + 119.86904754119085, + 119.74817706433855, + 119.75375544921756, + 119.8353484685115, + 119.95198775565999, + 119.89375643381118, + 120.03658764079454, + 120.08561321414223, + 120.03279710278504, + 120.04514382630948, + 120.26298774257998, + 120.4746794806775, + 121.52520745077246, + 122.31949945795742, + 123.1017458641831, + 123.6916206889736, + 124.19226740705366, + 124.60304484908356, + 124.96213140766896, + 125.24389037042468, + 125.48545816538939, + 125.67017294070692, + 125.85070594082502, + 125.80814145920014, + 125.57875454167683, + 125.19812051547228, + 125.12044125208467, + 124.95307321360654, + 124.6457434210425, + 124.32701178210854, + 124.08100335573968, + 123.7549328530604, + 123.8237027538835, + 123.80131292156064, + 123.70748946733377, + 123.64975626865072, + 123.57718949007324, + 123.57504409794208, + 123.50369376045838, + 123.6278646936449, + 123.74121895680915, + 123.69098455027739, + 123.73363722266575, + 123.8520597064948, + 123.85022811144223, + 123.91653750464691, + 124.02605932381027, + 124.3082528691227, + 124.62926917197566, + 124.99052922180046, + 125.00535910108606, + 125.07192968554189, + 125.09962432050648, + 125.11068720737144, + 125.08124057460574, + 125.0481952818654, + 125.0153174728369, + 127.54108946680847, + 129.27083659667088, + 129.6143935823246, + 129.52049114195196, + 129.4354477506972, + 129.23509119094516, + 129.0858906083559, + 128.88935685889382, + 128.68393419133488, + 128.4404623753593, + 128.02028833434468, + 127.49292964721053, + 126.86216616844477, + 126.4199467279737, + 125.8951600863419, + 125.21445487492164, + 124.69103547759971, + 124.26554249962238, + 123.7862126116496, + 123.37365936513366, + 123.52966442974883, + 122.78943847531681, + 122.48840974531336, + 122.51450371673356, + 122.46624744224509, + 122.48148184538474, + 122.1494229236013, + 122.44776886147767, + 122.78470554686497, + 122.99716557181145, + 123.0610924391623, + 123.01421210778673, + 122.6061470361414, + 122.20039156248787, + 122.20326836236232, + 122.16510701246216, + 122.26089008334768, + 122.31682744762348, + 122.410911468695, + 122.4703978978665, + 122.39455445073945, + 122.49896645204349, + 122.70150669281415, + 122.87004705773587, + 123.04388145228458, + 123.12992860009933, + 123.6648796633277, + 124.27979624238854, + 124.6712349699615, + 124.88024672847764, + 125.04420245664647, + 125.25227298290562, + 125.53846077135115 + ], + "overall_lower_bb": [ + NaN, + 123.14294372515229, + 123.60316965182754, + 123.91558147229941, + 123.89780161097144, + 124.05879844292853, + 123.94761546213641, + 124.02269738790567, + 124.11413959596064, + 124.08944183798512, + 123.709037420876, + 123.35632154299675, + 123.26285116286192, + 123.35697609526852, + 123.36910210339354, + 123.12719654032034, + 122.93279620646435, + 122.71231524020472, + 122.35347898020679, + 122.09739042233795, + 121.5334032342235, + 120.99180697200087, + 120.66926382246243, + 120.48527533237696, + 120.43636593504084, + 120.44754528500552, + 120.55533466996133, + 120.51029257825427, + 120.47094167597481, + 120.31095766538009, + 120.09832971604513, + 119.86726478343843, + 119.79163071212105, + 119.76671899629771, + 119.78720892046292, + 119.63593316152068, + 119.40289242832304, + 118.96658470327627, + 118.65395095468801, + 118.53083269429123, + 118.42132944756922, + 118.27005553946049, + 117.96760274649473, + 117.7530948003101, + 117.63327111658442, + 117.71911583041945, + 117.63071410350338, + 117.70495165109837, + 117.80408656044041, + 117.85876081874788, + 117.9200208171081, + 117.98589897696112, + 118.16792429702686, + 117.9228383399798, + 117.75905344593413, + 117.6794265693508, + 117.50548341544189, + 117.45533043530845, + 117.40737081435299, + 117.42341976694898, + 117.39545245880915, + 117.36132293566142, + 117.27874455078246, + 117.04515153148849, + 116.72951224434001, + 116.62974356618884, + 116.58641235920543, + 116.57038678585778, + 116.58920289721495, + 116.5828561736905, + 116.46401225742002, + 116.3503205193225, + 115.71379254922752, + 115.42550054204261, + 115.21175413581693, + 115.13587931102641, + 115.18123259294634, + 115.24845515091648, + 115.35436859233103, + 115.48160962957533, + 115.74704183461063, + 116.05632705929307, + 116.43279405917498, + 117.07335854079987, + 117.97374545832312, + 118.79837948452774, + 119.15505874791535, + 119.61942678639345, + 120.2857565789575, + 120.88148821789147, + 121.2764966442603, + 121.7525671469396, + 121.53180724611651, + 121.49719707843936, + 121.45652053266619, + 121.40325373134928, + 121.35682050992676, + 121.19496590205793, + 121.18331623954158, + 121.12914530635508, + 121.0747910431908, + 121.06837544972262, + 121.04472277733421, + 120.9873002935052, + 120.98813188855779, + 121.0463224953531, + 121.04530067618973, + 120.96310713087732, + 120.84309082802432, + 120.73783077819955, + 120.86600089891395, + 120.98143031445814, + 121.20372567949352, + 121.29266279262855, + 121.39910942539424, + 121.48315471813457, + 121.55503252716312, + 118.24826053319148, + 115.45051340332915, + 114.22895641767542, + 113.70685885804807, + 113.60955224930281, + 113.51090880905484, + 113.49510939164415, + 113.40064314110619, + 113.20356580866509, + 112.8660376246407, + 112.64471166565532, + 112.4290703527895, + 112.15783383155521, + 111.95205327202632, + 112.06783991365806, + 112.20854512507836, + 112.3759645224003, + 112.52545750037764, + 112.67078738835042, + 112.83134063486632, + 113.48033557025116, + 115.11206152468318, + 115.93209025468664, + 116.15899628326646, + 116.16575255775491, + 116.16151815461524, + 116.30157707639866, + 116.16423113852233, + 116.10629445313505, + 116.29383442818855, + 116.51540756083769, + 116.90828789221325, + 117.79685296385863, + 118.4166084375121, + 118.46473163763771, + 118.53089298753784, + 118.31410991665231, + 118.12117255237654, + 117.929088531305, + 117.72860210213351, + 117.75794554926055, + 117.74353354795652, + 117.73299330718586, + 117.74045294226407, + 117.7391185477154, + 117.73507139990068, + 117.55812033667232, + 117.21820375761145, + 117.05076503003848, + 117.00125327152237, + 117.02829754335352, + 117.05622701709439, + 117.06053922864884 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9479_CACC.json b/9479_CACC.json new file mode 100644 index 0000000000000000000000000000000000000000..0c63d0eaaa341e973698594d694e6fdc33427a06 --- /dev/null +++ b/9479_CACC.json @@ -0,0 +1,5469 @@ +{ + "input_timestamps": [ + 1649079000.0, + 1649082540.0, + 1649086140.0, + 1649089740.0, + 1649093340.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170680.0, + 1649174460.0, + 1649177520.0, + 1649181540.0, + 1649185260.0, + 1649251800.0, + 1649255580.0, + 1649258760.0, + 1649262780.0, + 1649266200.0, + 1649269740.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347020.0, + 1649350560.0, + 1649354100.0, + 1649358300.0, + 1649424600.0, + 1649428320.0, + 1649431920.0, + 1649435040.0, + 1649439000.0, + 1649442660.0, + 1649446200.0, + 1649685780.0, + 1649689140.0, + 1649692800.0, + 1649696400.0, + 1649699760.0, + 1649703600.0, + 1649770200.0, + 1649773860.0, + 1649777400.0, + 1649780760.0, + 1649784600.0, + 1649788200.0, + 1649791920.0, + 1649858400.0, + 1649862000.0, + 1649865660.0, + 1649869320.0, + 1649872860.0, + 1649876760.0, + 1649943000.0, + 1649946660.0, + 1649950140.0, + 1649953620.0, + 1649957220.0, + 1649961120.0, + 1649964600.0, + 1650290820.0, + 1650294060.0, + 1650297540.0, + 1650300720.0, + 1650305160.0, + 1650308580.0, + 1650375000.0, + 1650378540.0, + 1650382200.0, + 1650385800.0, + 1650389280.0, + 1650393000.0, + 1650396600.0, + 1650463260.0, + 1650466800.0, + 1650470280.0, + 1650474120.0, + 1650477720.0, + 1650481020.0, + 1650547800.0, + 1650551280.0, + 1650554700.0, + 1650558840.0, + 1650561720.0, + 1650565680.0, + 1650569280.0, + 1650636060.0, + 1650639600.0, + 1650643380.0, + 1650646860.0, + 1650650400.0, + 1650654060.0, + 1650893400.0, + 1650896880.0, + 1650900540.0, + 1650904680.0, + 1650907800.0, + 1650911340.0, + 1650914820.0, + 1650981600.0, + 1650986040.0, + 1650988740.0, + 1650992520.0, + 1650995760.0, + 1650999720.0, + 1651066200.0, + 1651069740.0, + 1651073400.0, + 1651076940.0, + 1651080360.0, + 1651084020.0, + 1651087500.0, + 1651153380.0, + 1651157940.0, + 1651161540.0, + 1651165080.0, + 1651169100.0, + 1651172160.0, + 1651239000.0, + 1651242780.0, + 1651246200.0, + 1651248960.0, + 1651253400.0, + 1651257120.0, + 1651260540.0, + 1651500000.0, + 1651503660.0, + 1651507380.0, + 1651510980.0, + 1651514520.0, + 1651518000.0 + ], + "input_window": [ + 547.64, + 551.5, + 553.81, + 552.54, + 554.36, + 555.1, + 554.27, + 555.8, + 543.855, + 543.855, + 543.855, + 543.855, + 546.55, + 546.55, + 546.4, + 546.4, + 546.4, + 550.08, + 549.59, + 538.47, + 542.17, + 542.17, + 542.17, + 545.31, + 551.28, + 551.28, + 553.27, + 549.23, + 549.23, + 551.72, + 546.67, + 534.64, + 531.34, + 529.32, + 528.64, + 528.64, + 539.33, + 539.33, + 533.48, + 533.48, + 546.02, + 559.97, + 560.32, + 560.32, + 561.94, + 561.94, + 560.45, + 562.7, + 569.31, + 569.31, + 569.31, + 575.22, + 579.65, + 575.16, + 573.18, + 571.175, + 559.9, + 566.04, + 563.39, + 559.1, + 563.79, + 554.81, + 556.92, + 562.7, + 566.24, + 570, + 570.98, + 570.98, + 571.14, + 571.14, + 573.5, + 573.5, + 571.14, + 580.02, + 590.435, + 589.09, + 583.5, + 583.5, + 591.79, + 589.415, + 585, + 585, + 583.505, + 584.075, + 590.01, + 590.01, + 595.2, + 595.2, + 595.2, + 595.2, + 595.2, + 595.2, + 597.16, + 597.16, + 607.05, + 607.05, + 607.05, + 605.8, + 605.37, + 607.07, + 613.5, + 623.41, + 618.2, + 618.2, + 622.56, + 619.17, + 618.275, + 605.82, + 606.03, + 608.31, + 608.31, + 604.08, + 604.08, + 599.31, + 599.31, + 595.82, + 595.82, + 590.35, + 590.35, + 590.35, + 590.35, + 587.17, + 587.64, + 576.465, + 568.83, + 561.83, + 560.46, + 560.46, + 562.04, + 558.835, + 551.17, + 542.2101, + 547.75, + 547.64, + 547.64, + 547.64, + 547.64, + 547.64, + 540.285, + 535.51, + 547.72, + 547.72, + 538.1, + 533.17, + 533.17, + 533.17, + 533.17, + 533.17, + 526.73, + 530.78, + 530.78, + 530.78, + 527.83, + 527.83, + 527.83, + 527.83, + 527.19, + 527.79, + 527.79, + 520.63, + 520.1, + 520.04, + 516.57, + 516.57, + 515.33, + 510.275, + 510.275, + 518, + 518, + 518, + 518, + 514.43, + 514.43, + 514.43, + 521.58, + 521.58, + 528.305, + 528.305, + 528.305, + 528.305, + 534.23, + 534.23, + 534.23, + 534.23, + 534.23, + 535.48, + 535.48, + 534.3, + 530.61, + 530.61, + 532.19, + 532.19, + 532.19, + 529.44, + 529.44, + 529.44, + 529.44, + 528.29, + 528.29, + 520.21, + 517.78, + 517.78, + 522.59, + 520.7, + 521.49, + 521.49, + 515.68, + 511.47, + 511.62 + ], + "output_timestamps": [ + 1651584600.0, + 1651588200.0, + 1651591680.0, + 1651595340.0, + 1651599000.0, + 1651602660.0, + 1651606140.0, + 1651672800.0, + 1651676340.0, + 1651680000.0, + 1651683720.0, + 1651687260.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651767780.0, + 1651771680.0, + 1651775520.0, + 1651779000.0, + 1651845600.0, + 1651849140.0, + 1651852740.0, + 1651856460.0, + 1651860300.0, + 1651863600.0, + 1652103000.0, + 1652106540.0, + 1652110200.0, + 1652114160.0, + 1652117400.0, + 1652121060.0, + 1652124660.0 + ], + "output_window": [ + 530.095, + 580.3, + 604.82, + 593.398, + 609.005, + 612.92, + 621.73, + 621.42, + 621.91, + 630.33, + 637.73, + 638, + 642.01, + 627.01, + 603.59, + 608.03, + 604.22, + 604.22, + 604.22, + 608.745, + 605.21, + 605.21, + 597.605, + 593.43, + 598.77, + 594.59, + 593.86, + 598.27, + 598.27, + 599.8175, + 599.8175, + 590.09, + 586.89, + 565.61, + 578.01, + 578.01, + 571.42, + 568.66, + 581.06 + ], + "text": { + "content": "Credit Acceptance (CACC) Q1 2022 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribing)\nPublished on: 2022-05-03T02:30:53Z\n\nCACC earnings call for the period ending March 31, 2022.\n\nArticle Content:\n\nImage source: The Motley Fool.\nCredit Acceptance\u00a0(CACC -4.05%)Q1\u00a02022 Earnings CallMay 02, 2022, 5:00 p.m. ET\nOperator\nGood day, everyone, and welcome to the Credit Acceptance Corporation's first quarter 2022 earnings call. Today's call is being recorded. A webcast and transcript of today's earnings call will be made available on Credit Acceptance's website. At this time, I would like to turn the call over to Credit Acceptance's chief treasury officer.\nDoug Busk. Sir, the floor is yours.\nDoug Busk -- Chief Treasury Officer\nThank you. Good afternoon, and welcome to the Credit Acceptance Corporation first quarter 2022 earnings call. As you read our news release posted on the Investor Relations section of our website at ir.creditacceptance.com. And as you listen to this conference call, please recognize that both contain forward-looking statements within the meaning of federal securities law.\nThese forward-looking statements are subject to a number of risks and uncertainties and many of which are beyond our control and which could cause actual results to differ materially from such statements. These risks and uncertainties include those spelled out in the cautionary statement regarding forward-looking information included in the news release. Consider all forward-looking statements in light of those and other risks and uncertainties. Additionally, I should mention that to comply with the SEC's Regulation G, please refer to the financial results section of our news release, which provided its table showing how non-GAAP measures reconcile to GAAP measures.\n10 stocks we like better than\u00a0Credit AcceptanceWhen our award-winning analyst team has\u00a0a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and Credit Acceptance\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of April 7, 2022\nOur results for the quarter include unit and dollar volumes declined 22.1% and 10.5%, respectively, as compared to the first quarter of 2021. An increase in forecasted collection rates for loans originated in 2016, 2017 and 2019 through 2021, which increased forecasted net cash flows from our loan portfolio by $110 million. Adjusted net income increased 20% from the first quarter of 2021 to $197 million. Adjusted earnings per share increased 43% from the first quarter of 2021 to $13.76.\nThe stock repurchases of approximately 802,000 shares, 5.7% of the shares outstanding at the beginning of the quarter. At this time, Ken Booth, our chief executive officer; Jay Martin, our senior vice president, finance and accounting, and I will take your questions.\nOperator\nThank you. [Operator instructions] Our first question comes from Moshe Orenbuch of Credit Suisse.\nMoshe Orenbuch -- Credit Suisse -- Analyst\nGreat.\nOperator\nYour line is open.\nMoshe Orenbuch -- Credit Suisse -- Analyst\nThank you very much. Doug, you mentioned the improved cash flows and then there was a note that you also kind of removed the COVID overlay forecast. Can you just talk about -- are those the same thing? Are they different things? And how that runs through the financials. Just help us understand.\nThanks.\nDoug Busk -- Chief Treasury Officer\nSure. We have a little more detail on Page 3 of the release. We did two things during the quarter. One, we felt we had sufficient data since the end of stimulus and the end of enhancement employment benefits to basically remove the COVID adjustment from our forecast.\nAgain, our objective is always to forecast future cash flows as positive -- as accurately as possible, and we felt that the COVID adjustment was no longer necessary. Additionally, every couple of years, we go through a process where we seek to enhance our forecasting methodology. We did that this quarter, utilizing some additional data and some new forecast variables. The COVID forecast adjustment increased the forecasted net cash flows by about $150 million.\nWe enhanced forecasting methodology, decreased it by $54 million for a total positive change of $96 million. The way that those would flow through our GAAP financials would be a reversal of the provision as indicated on Page 3 of the release. In our adjusted results, those changes would be reflected as a prospective yield adjustment that would impact our finance charges over time.\nMoshe Orenbuch -- Credit Suisse -- Analyst\nGreat. Is there any way to kind of just flush out a little more what kind of enhanced methodologies caused that $54 million or kind of reduction in future cash flows?\nDoug Busk -- Chief Treasury Officer\nI mean it's -- we don't want to get into too much detail there. It's something we do every couple of years, and it's -- we have more recent to add or to rely on, and we're always looking at new variables that we can incorporate in the forecast. So it just -- it's something that we do periodically. And when you consider we're forecasting $9 billion in forecasted net cash flows, it's not a really big change.\nMoshe Orenbuch -- Credit Suisse -- Analyst\nRight. Got it. And when you think about the fact that the kind of expected -- your expected cash flows for loans originated in 2022 or lower. Is that the reason? I mean is it the reason to decrease that enhanced methodology? Or --\nDoug Busk -- Chief Treasury Officer\nNo. It really has nothing to do with the new loans. It's just based on the existing loans in the book and what we believe is a better estimate.\nMoshe Orenbuch -- Credit Suisse -- Analyst\nGot it. As we think about stock-based comp after the annual meeting, any sense as to the amount we should be adding to the expense line?\nDoug Busk -- Chief Treasury Officer\nWe had about $9 million in stock-based comp this quarter. That was down from about $19 million Q4. On my Page 39 of the queue, footnote 14. We have a footnote that shows that we expect to recognize $26.3 million in stock capital over the remainder of the year.\nMoshe Orenbuch -- Credit Suisse -- Analyst\nRemainder of the year. Perfect. OK. Thanks a lot.\nDoug Busk -- Chief Treasury Officer\nYou bet.\nOperator\nThank you. Our next question comes from Arjun Tuteja, Jarislowsky Fraser. Your line is open.\nArjun Tuteja -- Jarislowsky Fraser -- Analyst\nHey. So this question is for Ken. You mentioned in the annual letter that we rolled out a financing program for consumers with higher credit rating. Can you share some more information there, kind of what's our competitive advantage? What are we doing differently? Any information on that program would be helpful.\nKen Booth -- Chief Executive Officer\nOK. We're just really -- it's an internal initiative that's designed to capture consumers with just slightly better credit profile. It's something we think we can be profitable at and it's a mix of product more valuable to the dealers. So it's a way to get more volume.\nIt's been modestly successful so far, we believe, it's about 15% of our volume. So that's all I have to say about it at this point.\nArjun Tuteja -- Jarislowsky Fraser -- Analyst\nOK. And are these loans also offered under the portfolio program? Or is it more like purchase loans?\nKen Booth -- Chief Executive Officer\nThey're offered under both programs.\nArjun Tuteja -- Jarislowsky Fraser -- Analyst\nOK. OK. And what's the kind of sales return on equity or return on assets we are able to generate? Because I mean, the same thing is that as we go upward on the credit spectrum, the competition increases, right? Because there are many players who are trying to kind of get those loans because those are lower risk. So are we able to get the high profitability, which we usually make from our legacy loans?\nKen Booth -- Chief Executive Officer\nArjun, we don't really talk about pricing and how much we're going to make on various programs. I will say our overall goal is to maximize the economic profit in the long run. And we feel like this program is consistent with that objective.\nArjun Tuteja -- Jarislowsky Fraser -- Analyst\nOK. Thank you.\nOperator\nThank you. [Operator instructions] Our next question comes from Rob Wildhack of Autonomous Research. Your line is open.\nRob Wildhack -- Autonomous Research -- Analyst\nI wanted to ask you about the unit originations in the quarter. Based on where January was and where the quarter finished, it seems like there was some notable improvement in February and March. Can you talk about what was driving that improvement?\nDoug Busk -- Chief Treasury Officer\nWell, I think as we pointed out in our Q1 release, we had a tough comp versus January of last year due to federal stimulus hours. Comparing the rest of the quarter, it was a little bit difficult. February is very good, but I think there's differences in the timing and tax season. And then in March, we had another tough cap due to stimulus dollars last year.\nI think a relevant data point is we point out in April that volumes are tracking better, down about 14%. And that the trend in April was encouraging. So there's a, I guess, long-winded answer, there's a bit of noise in the quarter. So I think the April data point is a relevant one.\nRob Wildhack -- Autonomous Research -- Analyst\nOK. And then last time we spoke, I think the message or I thought the message was that the buyback probably wouldn't be able to continue at the pace it had in the later quarters of 2021 but this quarter with 800,000 shares repurchased was strong again. So can you just talk about what went into that and what your outlook is for any future buybacks?\nDoug Busk -- Chief Treasury Officer\nI mean we continue to think about buybacks the same way. We would prefer to invest our capital in new loan originations because we think that's what's best for shareholders. But if we can't deploy our capital in low originations at returns that we're happy with, and we can buy the stock at an attractive price, that's what we do. I think that last quarter, I was asked about as our leverage increase, what that means for future stack repurchases.\nAnd I think you can look back and see that historically, when we're lowly leveraged, all things equal, we tend to buy more shares. And when we're more highly leveraged, we tend to purchase fewer shares. And we're at the higher end of the historical range today. So you can draw your conclusions from that.\nRob Wildhack -- Autonomous Research -- Analyst\nOK. Thanks.\nOperator\nThank you. [Operator instructions] And next, we have Alexander Villalobos of Jefferies. Your line is open. Mr.\nVillalobos, if your phone is on mute, please unmute your line.\nAlexander Vilalobos -- Jefferies -- Analyst\nPerfect. Sorry. Thank you guys for taking my question. I did want to ask a little bit more about the -- just like write-offs and recoveries, how -- maybe like dollar amounts and how these performed versus prior quarters? Thank you.\nDoug Busk -- Chief Treasury Officer\nI think the best way to think about credit quality is just looking at the table on Page 2 of the release, that compares our initial forecast to our most recent forecast. And you can see for the last 10 years, on average, we've been pretty close, but we have four years that have underperformed our initial expectations. And the remainder has performed better than our initial expectations. I think that's the simplest lens through which to view credit quality.\nI think the -- if you look at the roll forward of loans receivable, the adoption of CECL has had a significant impact on the way we provision and the amount of write-offs will occur. And under CECL, our write-offs are going to be higher than we were historically, either because we have the gross asset or the -- we have an asset on the balance sheet that includes amount we never expected to collect or because we're recognizing revenue with the contractual yield as opposed to the yield we expect to earn. So the -- drawing the conclusions about credit quality by looking at the write-offs post adopting CECL, it's tough to draw any clear conclusions there. So I'd just direct you to the table that I mentioned.\nAlexander Vilalobos -- Jefferies -- Analyst\nPerfect. Thank you.\nOperator\nThank you. And we have a follow-up question from Rob Wildhack of Autonomous Research. Your line is open.\nRob Wildhack -- Autonomous Research -- Analyst\nThanks for taking the extra question. Ken, I wanted to ask you about the shareholder letter. I thought there was a big emphasis on technology going forward. Can you talk in a little more detail about the kinds of improvements you want to make, what those might do in terms of expenses or the investment required and what kind of benefit you think you'll ultimately receive from them?\nKen Booth -- Chief Executive Officer\nYes. I mean obviously, the business model has changed over the years for technology is becoming more and more prevalent. We have invested in -- we've hired, as you might have saw an announcement, we've hired a chief marketing and product officer. So hopefully, will help lead our efforts and being a little innovative in making our product even more valuable to our dealers.\nSo we're continually looking for ways to improve the business. But really, as we invest in technology, it's hard to say what we're going to spend on it, but we expect to get a return on it. So it's really just an investment in our future. But I don't really have hard data I want to share.\nI don't know how that's going to play out. But the belief is the more valuable we can make the product to the dealer, ultimately, the better business we make for ourselves and for the shareholders.\nRob Wildhack -- Autonomous Research -- Analyst\nOK. Thank you.\nOperator\nThank you. With no further questions in the queue, I would like to turn the conference back over to Mr. Busk for any additional or closing remarks.\nDoug Busk -- Chief Treasury Officer\nWe would like to thank everyone for their support and for joining us on our conference call today. If you have any additional follow-up questions, please direct them to our Investor Relations mailbox at [email\u00a0protected]. We look forward to talking to you again next quarter. Thank you.\nOperator\n[Operator signoff]\nDuration: 18 minutes\nDoug Busk -- Chief Treasury Officer\nMoshe Orenbuch -- Credit Suisse -- Analyst\nArjun Tuteja -- Jarislowsky Fraser -- Analyst\nKen Booth -- Chief Executive Officer\nRob Wildhack -- Autonomous Research -- Analyst\nAlexander Vilalobos -- Jefferies -- Analyst\nMore CACC analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1651545053000, + "published_utc": "2022-05-03T02:30:53Z", + "article_url": "https://www.fool.com/earnings/call-transcripts/2022/05/02/credit-acceptance-cacc-q1-2022-earnings-call-trans/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.4434665982157764, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 13.227421016213556, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.102549119859754, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 547.64, + 549.5699999999999, + 550.9833333333332, + 551.3725, + 551.97, + 552.4916666666667, + 552.7457142857143, + 553.1274999999999, + 552.0972222222222, + 551.2729999999999, + 550.8945, + 550.1299999999999, + 549.404, + 548.8050000000001, + 548.009, + 547.139, + 546.352, + 545.78, + 546.3534999999999, + 545.815, + 545.6465000000001, + 545.4780000000001, + 545.04, + 544.9159999999999, + 545.404, + 545.8919999999999, + 546.579, + 546.4939999999999, + 546.458, + 547.783, + 548.233, + 547.4799999999999, + 546.397, + 544.798, + 542.534, + 540.2700000000001, + 538.876, + 537.8860000000001, + 536.3109999999999, + 534.487, + 534.422, + 536.955, + 539.8530000000001, + 542.9530000000001, + 546.283, + 549.613, + 551.725, + 554.062, + 557.6450000000001, + 561.228, + 563.557, + 565.0820000000001, + 567.015, + 568.499, + 569.623, + 570.5465, + 570.4915, + 570.8255, + 570.2334999999999, + 569.2125, + 568.6605, + 566.6195, + 564.3465, + 563.1005, + 562.4064999999999, + 562.289, + 563.3969999999999, + 563.891, + 564.666, + 565.87, + 566.841, + 568.7099999999999, + 570.1320000000001, + 571.8639999999999, + 574.2835, + 576.1925, + 577.4445, + 578.6965, + 580.7615, + 582.589, + 583.739, + 584.889, + 586.1255, + 586.5310000000001, + 586.4885, + 586.5804999999999, + 587.7505, + 588.9205, + 589.2615, + 589.8399999999999, + 590.86, + 591.88, + 593.2455, + 594.554, + 596.258, + 597.9620000000001, + 599.1469999999999, + 600.207, + 601.2239999999999, + 602.4110000000001, + 604.241, + 607.062, + 609.1659999999999, + 611.27, + 612.821, + 614.033, + 615.1555000000001, + 615.1575, + 615.2235000000001, + 615.3475, + 614.8285, + 612.8955, + 611.4835, + 609.5944999999999, + 607.2695, + 604.9345, + 602.6890000000001, + 601.142, + 599.574, + 597.778, + 595.982, + 594.2909999999999, + 592.647, + 590.3625, + 587.3145000000001, + 583.9155000000001, + 580.3795, + 577.3905000000001, + 574.5595000000001, + 571.4080000000001, + 567.49, + 562.99401, + 559.00501, + 556.12251, + 554.00351, + 552.5845099999999, + 551.30251, + 550.02051, + 547.84501, + 545.5125099999999, + 545.16751, + 545.7185000000001, + 544.7535, + 543.3064999999999, + 541.8594999999999, + 540.4125, + 538.9655, + 537.5184999999999, + 536.1629999999999, + 535.69, + 533.996, + 532.3019999999999, + 531.275, + 530.741, + 530.207, + 529.673, + 529.075, + 528.537, + 528.643, + 527.6279999999999, + 526.5600000000001, + 525.4860000000001, + 524.36, + 523.234, + 521.984, + 520.2284999999999, + 518.537, + 517.558, + 516.579, + 516.316, + 516.106, + 515.545, + 515.3309999999999, + 515.117, + 515.742, + 516.8725, + 518.6755, + 519.706, + 520.7365, + 521.767, + 523.39, + 525.37, + 527.35, + 529.33, + 530.595, + 531.985, + 532.7025, + 533.3019999999999, + 533.5325, + 533.763, + 533.559, + 533.355, + 533.1510000000001, + 532.672, + 532.193, + 531.589, + 530.985, + 530.384, + 530.1519999999999, + 529.112, + 527.671, + 526.23, + 525.2700000000001, + 524.396, + 523.601, + 522.8059999999999, + 521.4300000000001, + 519.748, + 518.081 + ], + "in_sma_50": [ + 547.64, + 549.5699999999999, + 550.9833333333332, + 551.3725, + 551.97, + 552.4916666666667, + 552.7457142857143, + 553.1274999999999, + 552.0972222222222, + 551.2729999999999, + 550.5986363636364, + 550.0366666666666, + 549.7684615384616, + 549.5385714285715, + 549.3293333333334, + 549.14625, + 548.984705882353, + 549.0455555555556, + 549.0742105263158, + 548.544, + 548.2404761904761, + 547.9645454545454, + 547.7126086956522, + 547.6125, + 547.7592, + 547.8946153846153, + 548.0937037037037, + 548.1342857142857, + 548.1720689655173, + 548.2903333333333, + 548.238064516129, + 547.813125, + 547.3139393939394, + 546.7847058823529, + 546.2662857142857, + 545.7766666666666, + 545.6024324324325, + 545.4373684210526, + 545.1307692307691, + 544.8394999999999, + 544.8682926829268, + 545.2278571428571, + 545.5788372093023, + 545.9138636363637, + 546.27, + 546.6106521739131, + 546.9051063829787, + 547.2341666666667, + 547.684693877551, + 548.1172, + 548.5506, + 549.025, + 549.5418, + 549.9942, + 550.3706000000001, + 550.6921, + 550.8046999999999, + 551.0095, + 551.4001999999999, + 551.7051, + 552.1038000000001, + 552.3229, + 552.5303, + 552.8533, + 553.2501, + 553.7221, + 554.2137, + 554.6317, + 555.0627, + 555.7161, + 556.3427, + 556.9693, + 557.5487, + 558.2429, + 559.026, + 559.7822, + 560.3868, + 561.0722000000001, + 561.9234, + 562.6773000000001, + 563.4439, + 564.4511, + 565.4943999999999, + 566.5894999999999, + 567.8169, + 569.0443, + 570.1617, + 571.2791000000001, + 572.5135, + 573.7479, + 574.7315, + 575.4361, + 576.1729, + 576.9097, + 577.8118999999999, + 578.7140999999999, + 579.6461, + 580.5081, + 581.2293, + 581.9845, + 582.8683, + 583.8321, + 584.6030999999999, + 585.4639, + 586.4514999999999, + 587.4114, + 588.5789, + 589.3745, + 590.2273, + 591.2115, + 592.1019, + 593.0873, + 594.0305, + 594.7627, + 595.4241, + 595.9405, + 596.4373, + 596.8247, + 597.2089, + 597.5930999999999, + 597.9300999999999, + 598.2035, + 598.5335, + 598.4624, + 598.0303, + 597.4851, + 597.0243, + 596.5635, + 595.9685, + 595.3569, + 594.6803, + 593.8245019999999, + 593.109402, + 592.380702, + 591.5333019999999, + 590.6859019999999, + 589.734702, + 588.783502, + 587.685202, + 586.491402, + 585.5418020000001, + 584.5922019999999, + 583.411002, + 582.131202, + 580.653602, + 579.176002, + 577.698402, + 576.2458019999999, + 574.673002, + 573.147202, + 571.492802, + 569.640202, + 567.832802, + 566.025402, + 564.130802, + 562.304002, + 560.482302, + 558.921702, + 557.356902, + 555.603302, + 553.839102, + 552.1583019999999, + 550.408102, + 548.753302, + 547.073702, + 545.362802, + 543.651902, + 542.204902, + 540.7579020000001, + 539.3109019999999, + 537.863902, + 536.409102, + 534.944902, + 533.704202, + 532.759202, + 531.954202, + 531.311102, + 530.668002, + 529.9933020000001, + 529.382702, + 529.043902, + 528.8843, + 528.6139, + 528.3457, + 528.0775, + 527.8343, + 527.5911, + 527.3243, + 527.1307999999999, + 527.0328, + 526.7222, + 526.4116, + 526.2934, + 526.2188000000001, + 526.1442, + 526.0696, + 525.995, + 525.8974000000001, + 525.9286, + 525.7172, + 525.4572000000001, + 525.1972000000001, + 525.0924, + 524.9498, + 524.823, + 524.6962, + 524.466, + 524.1396, + 523.8162 + ], + "in_sma_200": [ + 547.64, + 549.5699999999999, + 550.9833333333332, + 551.3725, + 551.97, + 552.4916666666667, + 552.7457142857143, + 553.1274999999999, + 552.0972222222222, + 551.2729999999999, + 550.5986363636364, + 550.0366666666666, + 549.7684615384616, + 549.5385714285715, + 549.3293333333334, + 549.14625, + 548.984705882353, + 549.0455555555556, + 549.0742105263158, + 548.544, + 548.2404761904761, + 547.9645454545454, + 547.7126086956522, + 547.6125, + 547.7592, + 547.8946153846153, + 548.0937037037037, + 548.1342857142857, + 548.1720689655173, + 548.2903333333333, + 548.238064516129, + 547.813125, + 547.3139393939394, + 546.7847058823529, + 546.2662857142857, + 545.7766666666666, + 545.6024324324325, + 545.4373684210526, + 545.1307692307691, + 544.8394999999999, + 544.8682926829268, + 545.2278571428571, + 545.5788372093023, + 545.9138636363637, + 546.27, + 546.6106521739131, + 546.9051063829787, + 547.2341666666667, + 547.684693877551, + 548.1172, + 548.5327450980392, + 549.0459615384615, + 549.6233962264151, + 550.0962962962963, + 550.516, + 550.8849107142858, + 551.0430701754385, + 551.3016379310345, + 551.5065254237288, + 551.6330833333334, + 551.8323770491803, + 551.8804032258064, + 551.9603968253967, + 552.128203125, + 552.3453076923076, + 552.612803030303, + 552.8869402985075, + 553.1530147058824, + 553.4136956521739, + 553.6669285714286, + 553.9462676056338, + 554.2178472222222, + 554.4496575342465, + 554.7952027027027, + 555.2704, + 555.7153947368421, + 556.0762337662338, + 556.4278205128205, + 556.8754430379746, + 557.2821875, + 557.6243827160494, + 557.958231707317, + 558.2660240963855, + 558.5732738095238, + 558.9431176470588, + 559.3043604651164, + 559.7169540229885, + 560.1201704545455, + 560.5143258426966, + 560.8997222222222, + 561.2766483516484, + 561.6453804347826, + 562.0272580645162, + 562.4010106382979, + 562.871, + 563.3311979166666, + 563.7819072164948, + 564.210663265306, + 564.6264141414141, + 565.05085, + 565.5305445544554, + 566.0979901960785, + 566.6038349514563, + 567.0999519230769, + 567.6281428571428, + 568.1143867924528, + 568.5831775700934, + 568.927962962963, + 569.2683486238532, + 569.6232727272727, + 569.9718018018018, + 570.2763392857142, + 570.5754867256637, + 570.827543859649, + 571.0752173913042, + 571.2885344827587, + 571.4982051282051, + 571.6579661016949, + 571.8150420168067, + 571.9694999999999, + 572.1214049586777, + 572.2447540983607, + 572.369918699187, + 572.402943548387, + 572.37436, + 572.2906746031746, + 572.1975196850394, + 572.1058203125, + 572.0277906976745, + 571.9263076923077, + 571.7678625954198, + 571.5439401515151, + 571.3650383458646, + 571.1879858208956, + 571.0135562962963, + 570.8416919117648, + 570.6723364963505, + 570.5054355072464, + 570.2880223021582, + 570.0396078571429, + 569.8813127659574, + 569.7252471830986, + 569.5040916083916, + 569.2517715277777, + 569.0029317241379, + 568.7575006849315, + 568.5154088435374, + 568.2765885135135, + 567.9977523489932, + 567.749634, + 567.504801986755, + 567.2631914473684, + 567.0054581699346, + 566.7510720779221, + 566.4999683870968, + 566.252083974359, + 566.0032808917198, + 565.7614246835443, + 565.522610691824, + 565.242031875, + 564.9616465838509, + 564.6843524691358, + 564.3891723926381, + 564.0975920731707, + 563.802030909091, + 563.4795789156627, + 563.1609886227545, + 562.8921732142857, + 562.6265390532544, + 562.36403, + 562.1045912280701, + 561.827413372093, + 561.553439884393, + 561.2826155172413, + 561.0557434285714, + 560.8314494318182, + 560.647684180791, + 560.4659837078651, + 560.2863134078212, + 560.1086394444444, + 559.9656635359115, + 559.8242587912088, + 559.6843994535519, + 559.546060326087, + 559.4092167567568, + 559.2805650537634, + 559.1532893048128, + 559.0210909574469, + 558.8707677248677, + 558.7220268421053, + 558.5831157068063, + 558.4456515625, + 558.3096119170984, + 558.160799484536, + 558.0135133333333, + 557.8677301020408, + 557.7234269035533, + 557.5747732323232, + 557.4276135678392, + 557.2415255, + 557.0922255, + 556.9236255, + 556.7675255, + 556.6083255, + 556.4439755, + 556.2759255, + 556.0829755, + 555.8613254999999, + 555.7001505000001 + ], + "in_ema_10": [ + 547.64, + 548.3418181818181, + 549.3360330578512, + 549.9185725018782, + 550.726104774264, + 551.5213584516705, + 552.0211114604576, + 552.7081821040107, + 551.0985126305542, + 549.7815103340898, + 548.703963000619, + 547.8223333641428, + 547.5910000252077, + 547.4017272933517, + 547.2195950581968, + 547.0705777748882, + 546.9486545430904, + 547.5179900807103, + 547.8947191569448, + 546.1811338556821, + 545.4518367910126, + 544.8551391926467, + 544.3669320667109, + 544.5383989636725, + 545.7641446066411, + 546.7670274054336, + 547.9493860589911, + 548.1822249573563, + 548.3727295105642, + 548.9813241450071, + 548.5610833913694, + 546.0299773202113, + 543.3590723529001, + 540.8065137432818, + 538.5944203354123, + 536.7845257289737, + 537.2473392327967, + 537.6260048268337, + 536.8721857674093, + 536.2554247187894, + 538.0308020426459, + 542.0197471258011, + 545.3470658302009, + 548.0694174974371, + 550.5913415888122, + 552.65473402721, + 554.0720551131718, + 555.6407723653224, + 558.1260864807183, + 560.1595253024059, + 561.8232479746957, + 564.2590210702056, + 567.0573808756227, + 568.5305843527822, + 569.3759326522763, + 569.7030358064079, + 567.9206656597883, + 567.5787264489176, + 566.8171398218417, + 565.4140234905977, + 565.1187464923072, + 563.2444289482513, + 562.0945327758419, + 562.2046177256889, + 562.9383235937454, + 564.2222647585189, + 565.4509438933336, + 566.4562268218184, + 567.3078219451241, + 568.0045815914651, + 569.0037485748351, + 569.8212488339559, + 570.0610217732366, + 571.8717450871935, + 575.2468823440673, + 577.7638128269641, + 578.8067559493343, + 579.6600730494553, + 581.8655143131906, + 583.2381480744286, + 583.5584847881688, + 583.8205784630471, + 583.7632005606749, + 583.8198913678249, + 584.945365664584, + 585.8662082710232, + 587.5632613126553, + 588.9517592558088, + 590.0878030274799, + 591.01729338612, + 591.7777854977345, + 592.4000063163282, + 593.2654597133594, + 593.973557947294, + 596.3510928659678, + 598.296348708519, + 599.8879216706064, + 600.9628450032234, + 601.7641459117282, + 602.7288466550503, + 604.6872381723139, + 608.0913766864386, + 609.9293081979952, + 611.4330703438142, + 613.4561484631206, + 614.495030560735, + 615.1822977315104, + 613.4800617803267, + 612.1255050929944, + 611.4317768942682, + 610.8641810953103, + 609.6306936234357, + 608.6214766009929, + 606.9284808553577, + 605.5433025180199, + 603.7754293329253, + 602.3289876360298, + 600.1509898840243, + 598.3689917232925, + 596.9109932281484, + 595.718085368485, + 594.1638880287604, + 592.9777265689858, + 589.975412647352, + 586.1307921660152, + 581.7124663176488, + 577.8483815326217, + 574.6868576175996, + 572.3874289598541, + 569.9233509671533, + 566.5136507913072, + 562.0948233747059, + 559.4866736702139, + 557.3327330029023, + 555.5704179114655, + 554.1285237457445, + 552.9487921556091, + 551.9835572182257, + 549.8565468149119, + 547.2480837576551, + 547.3338867108087, + 547.4040891270253, + 545.7124365584751, + 543.4319935478433, + 541.5661765391444, + 540.0395989865726, + 538.790580989014, + 537.7686571728295, + 535.7616285959514, + 534.855877942142, + 534.1148092253889, + 533.5084802753181, + 532.4760293161693, + 531.6312967132294, + 530.9401518562786, + 530.3746697005915, + 529.7956388459385, + 529.430977237586, + 529.1326177398431, + 527.5866872416898, + 526.2254713795644, + 525.1008402196436, + 523.5497783615266, + 522.2807277503399, + 521.0169590684599, + 519.0638756014671, + 517.4658982193821, + 517.5630076340399, + 517.6424607914871, + 517.7074679203076, + 517.7606555711608, + 517.1550818309497, + 516.6596124071407, + 516.2542283331151, + 517.2225504543668, + 518.0148140081183, + 519.885756915733, + 521.4165283855997, + 522.668977770036, + 523.6937090845748, + 525.6093983419248, + 527.1767804615748, + 528.4591840140157, + 529.5084232841947, + 530.3668917779775, + 531.2965478183452, + 532.0571754877369, + 532.4649617626939, + 532.1276959876586, + 531.8517512626297, + 531.9132510330606, + 531.9635690270496, + 532.0047382948587, + 531.538422241248, + 531.1568909246574, + 530.8447289383561, + 530.5893236768368, + 530.1712648265028, + 529.8292166762295, + 528.0802681896423, + 526.2074921551618, + 524.6752208542233, + 524.296089789819, + 523.6422552825792, + 523.2509361402921, + 522.9307659329662, + 521.612444854245, + 519.7683639716549, + 518.2868432495359 + ], + "in_ema_50": [ + 547.64, + 547.7913725490196, + 548.0273971549404, + 548.2043619723937, + 548.4457595421038, + 548.7067101482958, + 548.9248783777743, + 549.1944909904106, + 548.9850991868651, + 548.7839188265959, + 548.5906278922197, + 548.4049169944857, + 548.3321751515647, + 548.2622859299347, + 548.1892551091529, + 548.1190882421273, + 548.0516730169458, + 548.1312152515754, + 548.1884224966117, + 547.8073078889014, + 547.5862369912974, + 547.3738355406582, + 547.1697635586717, + 547.09683165441, + 547.2608774718842, + 547.4184901200456, + 547.6479610957301, + 547.7100018370741, + 547.7696096081692, + 547.9245268784371, + 547.8753297459493, + 547.3562972068926, + 546.7282071203479, + 546.0455323313146, + 545.3629624359689, + 544.7071599874996, + 544.4962909683819, + 544.2936913225631, + 543.869624996188, + 543.4621887218277, + 543.5624950464619, + 544.2059266132674, + 544.837851059806, + 545.4449941554999, + 546.091857129794, + 546.7133529286256, + 547.2520449706403, + 547.8578471286545, + 548.69910802557, + 549.5073782990771, + 550.2839516991133, + 551.2618359462069, + 552.3750972816498, + 553.2686228784478, + 554.0494611969401, + 554.7210509539228, + 554.9241469949455, + 555.3600627990654, + 555.6749622971413, + 555.809277501175, + 556.1222470109328, + 556.0707863438374, + 556.1040888401576, + 556.3627520228966, + 556.7500950808223, + 557.2696991953, + 557.8073580503863, + 558.3239322444888, + 558.8265231368617, + 559.309404582475, + 559.8658985204172, + 560.4005691666754, + 560.8217233170018, + 561.5745969124135, + 562.7063774256522, + 563.741029291313, + 564.5158908877321, + 565.2603657548799, + 566.3007435684141, + 567.2071849971037, + 567.9049424481977, + 568.575336861994, + 569.1608138477981, + 569.7456838929825, + 570.5403629560028, + 571.3038781341987, + 572.2409809524655, + 573.1413346406042, + 574.0063803409727, + 574.8375026805425, + 575.636031987188, + 576.403246419063, + 577.2172367555703, + 577.9993059024107, + 579.1385488081985, + 580.2331155216025, + 581.284758050167, + 582.2461400874154, + 583.152958123203, + 584.0908813340577, + 585.2441801052711, + 586.7408789246723, + 587.9745699472342, + 589.1598809296955, + 590.4696895206879, + 591.5951918924256, + 592.6414588770364, + 593.1582644112702, + 593.6630383559263, + 594.2374290086351, + 594.7892945377083, + 595.1536359283865, + 595.5036894213911, + 595.6529565029051, + 595.7963699733795, + 595.79729664109, + 595.7981869688905, + 595.5845325779536, + 595.3792567905829, + 595.1820310340894, + 594.9925396209878, + 594.6857733613413, + 594.4094685236416, + 593.7057638756557, + 592.7302437236692, + 591.5184694599959, + 590.3004902654864, + 589.1302749609575, + 588.0679112369984, + 586.9215225610376, + 585.5195020684479, + 583.8210941441951, + 582.4065414326581, + 581.0431476509852, + 579.7332202921231, + 578.4746626336084, + 577.2654601773885, + 576.1036774253341, + 574.6990234086543, + 573.1621989612561, + 572.1644656686578, + 571.2058591718478, + 569.9075901847166, + 568.4669003735512, + 567.0827082020394, + 565.7527980764692, + 564.4750412891566, + 563.2473926111504, + 561.8153379989484, + 560.5982659205583, + 559.4289221589679, + 558.3054350154789, + 557.1103199168327, + 555.962072076957, + 554.8588535641353, + 553.7988985224046, + 552.7554123058396, + 551.7763765291401, + 550.8357343123112, + 549.6511957118283, + 548.4923252917566, + 547.3765478293348, + 546.1684479144589, + 545.007724466833, + 543.8438921348004, + 542.5274649922592, + 541.2626624435431, + 540.3504011712473, + 539.4739148508063, + 538.6318005429316, + 537.8227103255617, + 536.9053491363239, + 536.0239628956838, + 535.1771408213432, + 534.6439196126631, + 534.1316090396176, + 533.9031145674758, + 533.683580662869, + 533.4726559309918, + 533.2700027572274, + 533.3076497079245, + 533.3438203076138, + 533.3785724524133, + 533.411961768005, + 533.4440416986715, + 533.5238832006844, + 533.6005936634027, + 533.6280213628772, + 533.5096675839409, + 533.3959551296687, + 533.3486627716425, + 533.3032250158918, + 533.2595691329157, + 533.1097821080955, + 532.9658690842487, + 532.8275997083957, + 532.6947526610077, + 532.5220172625368, + 532.3560558012608, + 531.8797398874859, + 531.3268089115061, + 530.7955615032117, + 530.4737747775956, + 530.0904894921997, + 529.7532153944665, + 529.4291677319384, + 528.8899846836271, + 528.2068480293672, + 527.5563834007646 + ], + "in_ema_200": [ + 547.64, + 547.678407960199, + 547.7394188262667, + 547.7871858031199, + 547.8525869394073, + 547.9247005021992, + 547.9878378106351, + 548.0655707677432, + 548.0236745411985, + 547.9821951925298, + 547.9411285736987, + 547.9004705779405, + 547.8870330597521, + 547.8737292482123, + 547.8590652755933, + 547.8445472131496, + 547.8301736090386, + 547.852559941287, + 547.8698479020703, + 547.7763170771742, + 547.7205328276501, + 547.6653036452855, + 547.610624007024, + 547.5877322258596, + 547.6244712086868, + 547.660844629496, + 547.7166571207448, + 547.7317152588469, + 547.746623564729, + 547.7861596486622, + 547.7750535825064, + 547.6443565319341, + 547.4821241286313, + 547.3014064756101, + 547.115720839037, + 546.9318828207381, + 546.8562421956561, + 546.7813542136098, + 546.6490024303898, + 546.5179675803362, + 546.5130126790393, + 546.6469130503923, + 546.7829636668063, + 546.9176605457435, + 547.0671365602138, + 547.215125251157, + 547.3468155471654, + 547.4995835516712, + 547.7166026208088, + 547.9314622962236, + 548.1441840644204, + 548.4135951682571, + 548.724405166583, + 548.9874459111942, + 549.228167842426, + 549.4465442818049, + 549.5505587665631, + 549.7146328086868, + 549.8507061140731, + 549.9427388890575, + 550.0805225817037, + 550.1275820585028, + 550.1951683066768, + 550.31959449268, + 550.4780064877777, + 550.6722551794417, + 550.8743222920841, + 551.0743787866903, + 551.2740367092109, + 551.4717079857362, + 551.6908949709529, + 551.9079009911425, + 552.0992651603849, + 552.3770834174954, + 552.7557691546348, + 553.1173037899121, + 553.4196191750872, + 553.7189264469769, + 554.0977430992458, + 554.4491585907956, + 554.7531470625289, + 555.0541107733495, + 555.3372041984903, + 555.6231524154208, + 555.9653101028296, + 556.3040632361348, + 556.6910874825414, + 557.0742607414217, + 557.4536213310593, + 557.8292071884616, + 558.2010558731536, + 558.5692045709332, + 558.9531925851528, + 559.3333598231116, + 559.8081522626826, + 560.2782203993723, + 560.7436112411697, + 561.191933517377, + 561.631516268448, + 562.0836404846823, + 562.5952460519989, + 563.2003679818297, + 563.747628001911, + 564.2894426486582, + 564.8692491894677, + 565.409555167682, + 565.9355794943717, + 566.3324393999004, + 566.7274400028865, + 567.1411968187782, + 567.5508366514273, + 567.9143109136022, + 568.2741685164519, + 568.5829827600693, + 568.8887242251432, + 569.1566971184254, + 569.4220036147595, + 569.6302423847619, + 569.836409127202, + 570.0405244592697, + 570.2426087930083, + 570.4110405463117, + 570.5824729786867, + 570.641005585864, + 570.6229856297858, + 570.5354932354596, + 570.4352395714252, + 570.3359834562867, + 570.2534363572192, + 570.1398200750579, + 569.9510656464504, + 569.6750361375305, + 569.456876573973, + 569.2397932249783, + 569.0248699093069, + 568.8120851340899, + 568.6014176203179, + 568.3928463007128, + 568.1131662380192, + 567.7887566237105, + 567.5890675030765, + 567.3913653388668, + 567.0999089673359, + 566.7622979328349, + 566.4280462121102, + 566.0971203791538, + 565.7694873405552, + 565.4451143321915, + 565.0598893139608, + 564.7187958879513, + 564.3810964263797, + 564.0467571584555, + 563.6863914155854, + 563.3296114015, + 562.9763814373059, + 562.6266661991237, + 562.2740625553514, + 561.9309375548007, + 561.5912267333599, + 561.1836523380032, + 560.7748597774261, + 560.369537789591, + 559.9337214931772, + 559.5022416773247, + 559.0627168845155, + 558.5772669652665, + 558.0966473934728, + 557.6976757776174, + 557.3026740285864, + 556.9116026452174, + 556.5244225193943, + 556.105572544077, + 555.6908902302056, + 555.2803341085121, + 554.9450074009648, + 554.6130172775721, + 554.3512459613775, + 554.0920793348962, + 553.8354914808177, + 553.5814567397151, + 553.3889049313598, + 553.198269061396, + 553.0095300657601, + 552.8226690700809, + 552.6376673877916, + 552.4669443292066, + 552.2979200075231, + 552.1188362263537, + 551.9048179554447, + 551.6929292195697, + 551.4988702223601, + 551.3067421604461, + 551.1165258205413, + 550.9008389964563, + 550.6872983099245, + 550.4758824063432, + 550.2665701435935, + 550.0478978038564, + 549.8314013082957, + 549.5366609967704, + 549.2206743201856, + 548.9078317896365, + 548.6459628166053, + 548.367893534848, + 548.1004518081331, + 547.8356711931268, + 547.515714265832, + 547.1570504422914, + 546.8034479503283 + ], + "in_macd": [ + 0.0, + 0.3079202279202491, + 0.7299327115852066, + 0.9509404100510892, + 1.2584428471960791, + 1.5440536700624534, + 1.6840159538460284, + 1.8965332308405323, + 1.0885449637469264, + 0.44310065233446494, + -0.0676389153228456, + -0.46702018439543735, + -0.559617814758326, + -0.6257884047605557, + -0.6824657797792497, + -0.7190937427736799, + -0.7395960642903674, + -0.4536694379654591, + -0.2635711473920992, + -0.998695607514037, + -1.2681099781791545, + -1.4647382175529629, + -1.602099508030392, + -1.4409768779710248, + -0.8220804939875279, + -0.32782172597774206, + 0.22190034840002681, + 0.32778630013876864, + 0.40700992272445546, + 0.6630739014144638, + 0.4532884271526427, + -0.6758972113962045, + -1.816132145172105, + -2.8499215417751884, + -3.681637775104946, + -4.291311316601423, + -3.867308406758525, + -3.4910405040980095, + -3.623126443562228, + -3.685323388230131, + -2.6917133205114396, + -0.7697485857402171, + 0.7727565322227292, + 1.9724655957867299, + 3.0191611231284696, + 3.804815326907601, + 4.258136252068994, + 4.744263629308534, + 5.598360421968437, + 6.203725596594154, + 6.607316823476481, + 7.319676709797477, + 8.14776862403994, + 8.3455298830728, + 8.247416568832705, + 7.916616489939997, + 6.667794587788308, + 6.103187176270126, + 5.379882940165999, + 4.409660157575331, + 3.973392619561878, + 2.869953464485093, + 2.141048673875275, + 2.0066526279687196, + 2.1608819067829472, + 2.5570343969448004, + 2.9164469245991995, + 3.164802073905662, + 3.336079731352015, + 3.4322536255752993, + 3.65675164953268, + 3.7909680312710634, + 3.6646592929604367, + 4.232313024563609, + 5.459650700041266, + 6.251728358036075, + 6.355131328168454, + 6.36372190216764, + 6.959241902854615, + 7.157051112477006, + 6.878274269731264, + 6.5814744724833645, + 6.154677201448976, + 5.7956231890834715, + 5.921713370972839, + 5.953018061957664, + 6.323720961595882, + 6.542092510183238, + 6.638627569501637, + 6.638606575298127, + 6.562936490662423, + 6.428859512777876, + 6.406903367565974, + 6.3166881157039825, + 6.962967469764294, + 7.3899616363953555, + 7.64028513861183, + 7.64962366440966, + 7.535462980468992, + 7.495759162789227, + 7.89216489921921, + 8.903341303553589, + 9.178498414601336, + 9.289479075227291, + 9.618372993663797, + 9.496014975417097, + 9.220537724934047, + 7.906069363730126, + 6.802869714767326, + 6.0428942665512295, + 5.3786070149112675, + 4.459423475707126, + 3.688445791422282, + 2.661857055399537, + 1.8272150877986633, + 0.8740657959427836, + 0.11733554396516865, + -0.9132347166322461, + -1.7102543257426532, + -2.315209810649776, + -2.76279362576895, + -3.3356550920217387, + -3.7089721371825135, + -4.850642504334928, + -6.298895441513196, + -7.920188820310841, + -9.209462107741388, + -10.114625371594457, + -10.582492596874204, + -11.084126547200071, + -11.962282758456013, + -13.228724430996067, + -13.628266773516089, + -13.794765568669845, + -13.768008037024856, + -13.590143782465134, + -13.295918012853235, + -12.913878814292843, + -13.054117290471481, + -13.396137551973538, + -12.537422514096647, + -11.721763467166397, + -11.716540413677876, + -11.97220280295403, + -12.03607273411967, + -11.948950056438889, + -11.744521177270826, + -11.450515403822692, + -11.603410989824056, + -11.267891451906962, + -10.876610999670902, + -10.446102257894267, + -10.225092819090492, + -9.935412001576424, + -9.595230027722778, + -9.21935833849011, + -8.870862190647017, + -8.448868203696975, + -8.021962735816487, + -8.167242352311064, + -8.23027062902554, + -8.190645824411263, + -8.343069173224308, + -8.367411464479915, + -8.3900453227061, + -8.715413213650208, + -8.87101012862172, + -8.275583094726244, + -7.714771793586124, + -7.187472092766029, + -6.692437032661701, + -6.513108287193631, + -6.298385101573899, + -6.058378217095992, + -5.230926917666352, + -4.5230271597923775, + -3.380393136844873, + -2.446644051779572, + -1.6871922722921227, + -1.0729529319837638, + -0.10683432710425222, + 0.6513136889934685, + 1.2378819216739885, + 1.6833370108490726, + 2.013156958084778, + 2.348336039730043, + 2.5841790690562902, + 2.645375982983637, + 2.368816573861409, + 2.1251439134509837, + 2.036054006708355, + 1.943051327560056, + 1.848042945577049, + 1.5331726412248372, + 1.2690073299377218, + 1.0475785837163585, + 0.8621563058082984, + 0.615319406526396, + 0.4149164865017383, + -0.3913811458423879, + -1.2124817849057763, + -1.8419767951702397, + -1.9304759992786558, + -2.128582486836194, + -2.19651682908966, + -2.2247102102957115, + -2.684922002291387, + -3.350729850694961, + -3.822223408838113 + ], + "in_signal": [ + 0.0, + 0.06158404558404982, + 0.19525377878428116, + 0.3463911050376428, + 0.5288014534693302, + 0.7318518967879548, + 0.9222847081995696, + 1.1171344127277623, + 1.111416522931595, + 0.9777533488121691, + 0.7686748959851663, + 0.5215358799090456, + 0.30530514097557127, + 0.11908643182834586, + -0.04122401049317327, + -0.17679795694927458, + -0.28935757841749316, + -0.32221995032708634, + -0.31049018974008896, + -0.44813127329487856, + -0.6121270142717339, + -0.7826492549279798, + -0.9465393055484623, + -1.0454268200329748, + -1.0007575548238854, + -0.8661703890546568, + -0.64855624156372, + -0.45328773322322236, + -0.2812282020336868, + -0.09236778134405671, + 0.016763460355283172, + -0.12176867399501438, + -0.46064136823043256, + -0.9384974029393838, + -1.4871254773724965, + -2.0479626452182815, + -2.4118317975263306, + -2.6276735388406665, + -2.8267641197849787, + -2.998475973474009, + -2.937123442881495, + -2.5036484714532397, + -1.848367470718046, + -1.084200857417091, + -0.2635284613079788, + 0.5501402963351372, + 1.2917394874819084, + 1.9822443158472338, + 2.7054675370714745, + 3.4051191489760106, + 4.045558683876105, + 4.7003822890603795, + 5.389859556056292, + 5.980993621459594, + 6.434278210934216, + 6.730745866735373, + 6.718155610945961, + 6.595161924010794, + 6.352106127241836, + 5.963616933308535, + 5.565572070559204, + 5.026448349344382, + 4.449368414250561, + 3.9608252569941924, + 3.6008365869519436, + 3.3920761489505153, + 3.2969503040802524, + 3.2705206580453345, + 3.283632472706671, + 3.3133567032803968, + 3.3820356925308532, + 3.4638221602788954, + 3.503989586815204, + 3.649654274364885, + 4.011653559500162, + 4.459668519207344, + 4.838761080999567, + 5.143753245233182, + 5.506850976757468, + 5.836891003901376, + 6.045167657067354, + 6.1524290201505565, + 6.152878656410241, + 6.081427562944887, + 6.049484724550478, + 6.030191392031915, + 6.088897305944709, + 6.179536346792415, + 6.27135459133426, + 6.344804988127034, + 6.388431288634113, + 6.396516933462866, + 6.3985942202834885, + 6.382212999367588, + 6.498363893446929, + 6.676683442036615, + 6.869403781351658, + 7.025447757963259, + 7.127450802464406, + 7.20111247452937, + 7.339322959467338, + 7.652126628284588, + 7.957400985547937, + 8.223816603483808, + 8.502727881519807, + 8.701385300299265, + 8.80521578522622, + 8.625386500927002, + 8.260883143695068, + 7.8172853682663, + 7.329549697595294, + 6.755524453217661, + 6.142108720858586, + 5.446058387766776, + 4.722289727773153, + 3.9526449414070792, + 3.1855830619186976, + 2.365819506208509, + 1.5506047398182767, + 0.7774418297246661, + 0.06939473862594292, + -0.6116152275035934, + -1.2310866094393775, + -1.9549977884184877, + -2.823777319037429, + -3.843059619292112, + -4.916340116981967, + -5.955997167904465, + -6.881296253698413, + -7.721862312398745, + -8.5699464016102, + -9.501702007487374, + -10.327014960693118, + -11.020565082288465, + -11.570053673235744, + -11.974071695081623, + -12.238440958635945, + -12.373528529767325, + -12.509646281908157, + -12.686944535921235, + -12.657040131556318, + -12.469984798678334, + -12.319295921678243, + -12.249877297933402, + -12.207116385170657, + -12.155483119424304, + -12.073290730993609, + -11.948735665559425, + -11.879670730412354, + -11.757314874711277, + -11.581174099703203, + -11.354159731341417, + -11.128346348891233, + -10.889759479428271, + -10.630853589087174, + -10.348554538967761, + -10.053016069303613, + -9.732186496182285, + -9.390141744109126, + -9.145561865749514, + -8.96250361840472, + -8.808132059606029, + -8.715119482329685, + -8.645577878759731, + -8.594471367549005, + -8.618659736769246, + -8.66912981513974, + -8.590420471057042, + -8.41529073556286, + -8.169727007003493, + -7.874269012135135, + -7.602036867146834, + -7.341306514032248, + -7.084720854644997, + -6.713962067249269, + -6.275775085757891, + -5.696698695975288, + -5.046687767136144, + -4.37478866816734, + -3.7144215209306246, + -2.9929040821653503, + -2.2640605279335864, + -1.5636720380120714, + -0.9142702282398427, + -0.3287847909749186, + 0.20663937516607378, + 0.6821473139441171, + 1.0747930477520211, + 1.3335977529738987, + 1.4919069850693158, + 1.6007363893971238, + 1.6691993770297102, + 1.704968090739178, + 1.67060900083631, + 1.5902886666565923, + 1.4817466500685457, + 1.3578285812164963, + 1.2093267462784763, + 1.0504446943231287, + 0.7620795262900255, + 0.3671672640508652, + -0.07466154779335582, + -0.44582443809041583, + -0.7823760478395716, + -1.0652042040895893, + -1.2971054053308138, + -1.5746687247229283, + -1.929880949917335, + -2.3083494417014907 + ], + "in_upper_bb": [ + NaN, + 555.0288643507602, + 557.2178929275094, + 556.6956913986505, + 557.2984519327852, + 557.8995485687303, + 557.8621695318506, + 558.333526727334, + 559.9666489979014, + 560.3405627008216, + 560.2944262653505, + 560.0676689127338, + 559.5652206833823, + 559.1069178242268, + 558.6909875420621, + 558.3082974422114, + 557.9552817213029, + 557.763595600326, + 557.5503045318494, + 558.0599210633658, + 558.2012093614228, + 557.9697234189986, + 557.2720811203847, + 556.6211146808163, + 556.0575005656584, + 555.2824498386657, + 555.0558641856502, + 553.6606402163619, + 553.9700583483865, + 554.6184242620202, + 554.6364262990676, + 555.8700010676514, + 557.2945538226659, + 558.5444865633193, + 559.4251449540982, + 559.9272807389889, + 559.57724824113, + 558.7352947676177, + 557.9814223209096, + 558.0631235942157, + 558.3921903837934, + 561.2144990704901, + 563.7746361634825, + 565.9044966563209, + 567.6730293820531, + 569.3301783699235, + 570.4062061871975, + 572.2203546541527, + 575.2099151987509, + 577.7580586112225, + 580.3779903310616, + 583.7202509751709, + 587.1370315050673, + 588.7521997431382, + 589.2504423707009, + 588.6523722430159, + 587.9653727982442, + 587.324762603145, + 584.7533338641827, + 580.5801919115529, + 578.5756703874625, + 579.0449330384678, + 579.2570591934351, + 579.219027757252, + 579.3108711102678, + 579.6824076224968, + 580.0464712962038, + 580.4189960393817, + 580.5934458973519, + 580.7647099640568, + 581.2226303731859, + 580.9566246351201, + 579.4135223872047, + 580.4878327992185, + 584.7793494579257, + 588.0987568922283, + 589.7649704819061, + 591.3677071728872, + 594.3877792989697, + 596.1337146629355, + 597.1197322596105, + 596.7617467093304, + 595.9421969831367, + 595.6242546527309, + 596.296899805842, + 597.0623403115637, + 598.6265130043838, + 599.8015264737303, + 600.6068532553085, + 600.9951010489557, + 601.316410801636, + 601.2129034778083, + 600.2234743883964, + 600.5450215241997, + 603.8034565338295, + 606.4753401726072, + 608.4721587080963, + 609.7869981059305, + 611.141509460046, + 612.6115154133893, + 614.8921465253595, + 619.2907808156128, + 621.214104906204, + 622.5867442703903, + 625.0862943203339, + 626.3405628289636, + 627.5332296246845, + 627.2919673749731, + 626.9608718581276, + 626.5869617529714, + 626.040143528369, + 625.295473531384, + 624.7063184215307, + 624.4264076061324, + 624.8385100140102, + 625.5531596033428, + 626.0965418263562, + 627.2025150914922, + 628.0314343101452, + 628.5612440812345, + 628.2853354513954, + 626.2081189501305, + 624.6542868087565, + 623.959672022629, + 622.6221076108832, + 622.1916249868049, + 620.8415185927634, + 620.8507260127495, + 619.840263740438, + 618.0762478774237, + 616.427753395932, + 615.8852578478513, + 613.4864961134626, + 611.2077196008174, + 608.1849475778994, + 605.1557627650485, + 601.4360019985701, + 598.2175826598844, + 594.8284114083956, + 591.0050970158012, + 585.4873897958846, + 579.8356029405489, + 572.9926537386353, + 569.0142930768777, + 566.3650291552126, + 564.8385069933926, + 563.1584208688258, + 561.0242040280681, + 558.6006817200308, + 555.8998804319498, + 554.6304394286607, + 554.500342750558, + 553.6986610588505, + 552.6506205406608, + 551.3347402180988, + 549.7332336633444, + 547.8398685776384, + 545.5159012158247, + 544.6094799012154, + 544.8428863370099, + 542.0935305469153, + 538.357684383214, + 537.7580578049476, + 537.7817360349758, + 537.659595932526, + 538.0031957377406, + 537.8048919110286, + 536.5450344727074, + 536.1716018341768, + 535.1096475503688, + 533.8975195522456, + 532.61080961723, + 531.7172873881437, + 530.6560028772961, + 529.6722296818785, + 528.6030906061349, + 528.870714953873, + 528.9955760948379, + 529.1192314664796, + 530.3373931055692, + 532.9323126080649, + 535.1490602338579, + 537.1300671418228, + 538.8431605513445, + 540.2798228440555, + 541.2520020402667, + 541.8095359712329, + 542.635920497795, + 542.8472182478606, + 542.9370976588023, + 543.0388558767655, + 542.4078320951784, + 541.2777637728312, + 539.1664764904195, + 538.3115410903475, + 537.0528446615718, + 536.9743187332031, + 536.9757507757654, + 536.9771814298516, + 538.6159234451375, + 539.9052382270637, + 540.53449212142, + 540.1986706249957, + 539.8811042445485, + 539.3278246237426, + 538.3840951265846, + 537.8048279590295, + 537.7525903511013, + 537.8549474339188 + ], + "in_lower_bb": [ + NaN, + 544.1111356492397, + 544.7487737391571, + 546.0493086013494, + 546.6415480672149, + 547.083784764603, + 547.629259039578, + 547.9214732726659, + 544.2277954465429, + 542.2054372991782, + 540.9028464619223, + 540.0056644205995, + 539.9717023935408, + 539.9702250329161, + 539.9676791246046, + 539.9842025577886, + 540.014130043403, + 540.3275155107851, + 540.5981165207822, + 539.0280789366342, + 538.3397906385771, + 537.6382765810014, + 537.1719188796153, + 537.0998853191837, + 537.3554994343416, + 537.7485501613343, + 537.8751358143498, + 538.613359783638, + 538.8414416516135, + 538.9795757379798, + 539.2430737009324, + 537.0879989323487, + 534.142446177334, + 531.1695134366809, + 528.5128550459017, + 526.2347192610109, + 525.87775175887, + 525.6447052323822, + 524.7875776790904, + 524.2068764057843, + 524.2628096162068, + 523.2205009295099, + 522.4753638365175, + 521.846503343679, + 521.1439706179469, + 520.5528216300766, + 520.1947938128026, + 519.7276453458471, + 518.746084801249, + 517.9569413887776, + 517.6010096689384, + 518.3167490248289, + 519.7309684949327, + 522.6998002568617, + 526.6555576292991, + 531.5071277569843, + 534.2511272017558, + 537.562737396855, + 543.1251661358174, + 549.8603080884473, + 553.6418296125374, + 552.6565669615321, + 552.1044408065649, + 552.380472242748, + 552.7186288897323, + 553.1530923775031, + 553.842028703796, + 554.2975039606183, + 554.3060541026481, + 554.3177900359432, + 554.278869626814, + 554.37287536488, + 555.0649776127952, + 554.4766672007813, + 551.9106505420743, + 550.3827431077716, + 551.0765295180939, + 551.2197928271129, + 551.0397207010303, + 552.3252853370643, + 553.4602677403894, + 556.8372532906695, + 560.3153030168635, + 562.7707453472691, + 564.4751001941579, + 565.7106596884362, + 566.5684869956164, + 567.8154735262697, + 569.4161467446914, + 571.4338989510444, + 573.2825891983639, + 575.5560965221918, + 579.1475256116037, + 580.5399784758004, + 578.9430434661705, + 578.0671598273929, + 578.4253412919037, + 579.3405018940696, + 579.343990539954, + 579.6394845866107, + 580.2088534746406, + 579.6512191843872, + 581.1973950937959, + 583.2372557296097, + 583.9927056796663, + 585.6544371710365, + 586.7692703753155, + 588.0725326250271, + 589.4866281418724, + 591.1715382470285, + 593.0293564716311, + 594.662026468616, + 595.9431815784693, + 596.4380923938677, + 595.2519899859898, + 593.4143403966572, + 591.7479581736437, + 589.0969849085077, + 586.7660656898549, + 584.5642559187656, + 582.5251645486046, + 580.9783810498698, + 579.4762131912435, + 575.9973279773709, + 571.9618923891169, + 566.658375013195, + 562.2269814072365, + 557.6817739872505, + 554.2932362595619, + 551.1097521225764, + 547.0442466040682, + 541.3997521521487, + 538.1655138865376, + 535.2772903991824, + 533.1330624221006, + 531.3442472349517, + 530.2460080014299, + 529.1934273401156, + 527.5760985916043, + 525.9154129841987, + 527.1701202041154, + 528.8769070594509, + 530.7658562613648, + 530.4147169231223, + 529.4979808447874, + 528.1585030066075, + 527.1095891311744, + 526.5148059719319, + 525.4073282799692, + 525.3026295680501, + 524.5330705713392, + 523.520157249442, + 522.3298389411494, + 521.3968794593393, + 520.7317597819014, + 520.3522663366555, + 520.2006314223617, + 520.5395987841753, + 520.1965200987846, + 518.4751136629901, + 518.4624694530847, + 519.4303156167861, + 517.8769421950522, + 516.1932639650241, + 514.531404067474, + 511.8983042622594, + 509.80710808897146, + 509.54996552729267, + 509.05039816582314, + 508.8343524496312, + 508.7684804477543, + 508.42019038276993, + 507.9737126118563, + 507.69499712270397, + 508.05377031812156, + 508.49790939386526, + 508.3417850461271, + 508.268423905162, + 508.19626853352037, + 507.7456068944309, + 506.56368739193493, + 505.765939766142, + 505.55093285817725, + 505.6038394486554, + 506.05717715594443, + 507.60549795973316, + 509.5684640287672, + 510.372079502205, + 511.42178175213934, + 512.5929023411977, + 513.9101441232345, + 516.3171679048215, + 519.2232362271687, + 522.8355235095804, + 524.4764589096525, + 526.5211553384282, + 526.7131812667972, + 526.7102492242348, + 526.7073185701485, + 524.2590765548625, + 521.3247617729363, + 519.05050787858, + 518.2223293750042, + 517.1868957554515, + 516.4661753762575, + 516.0109048734154, + 514.6101720409705, + 512.3794096488988, + 510.3780525660811 + ], + "out_sma_10": [ + 530.095, + 555.1975, + 571.7383333333333, + 577.1532500000001, + 583.5236, + 588.423, + 593.1811428571428, + 596.711, + 599.5108888888889, + 602.5928, + 613.3563, + 619.1263000000001, + 622.8453, + 626.2065, + 625.665, + 625.1759999999999, + 623.425, + 621.705, + 619.936, + 617.7775, + 614.5255, + 611.2465, + 606.806, + 603.4480000000001, + 602.966, + 601.6220000000001, + 600.586, + 599.991, + 599.3960000000001, + 598.50325, + 597.9639999999999, + 596.452, + 595.3805, + 592.5985, + 590.5225, + 588.8645, + 586.6205, + 583.6595, + 581.9385 + ], + "out_sma_50": [ + 530.095, + 555.1975, + 571.7383333333333, + 577.1532500000001, + 583.5236, + 588.423, + 593.1811428571428, + 596.711, + 599.5108888888889, + 602.5928, + 605.7870909090909, + 608.4715, + 611.0513846153846, + 612.1912857142858, + 611.6178666666667, + 611.393625, + 610.9716470588236, + 610.5965555555555, + 610.2609473684211, + 610.18515, + 609.9482380952381, + 609.7328636363636, + 609.2055652173914, + 608.5482499999999, + 608.15712, + 607.6353076923077, + 607.1251111111111, + 606.8088571428572, + 606.5144137931035, + 606.2911833333333, + 606.0823548387096, + 605.58259375, + 605.0161515151515, + 603.8571470588236, + 603.118657142857, + 602.4211944444445, + 601.5833243243243, + 600.7169210526315, + 600.2128974358974 + ], + "out_sma_200": [ + 530.095, + 555.1975, + 571.7383333333333, + 577.1532500000001, + 583.5236, + 588.423, + 593.1811428571428, + 596.711, + 599.5108888888889, + 602.5928, + 605.7870909090909, + 608.4715, + 611.0513846153846, + 612.1912857142858, + 611.6178666666667, + 611.393625, + 610.9716470588236, + 610.5965555555555, + 610.2609473684211, + 610.18515, + 609.9482380952381, + 609.7328636363636, + 609.2055652173914, + 608.5482499999999, + 608.15712, + 607.6353076923077, + 607.1251111111111, + 606.8088571428572, + 606.5144137931035, + 606.2911833333333, + 606.0823548387096, + 605.58259375, + 605.0161515151515, + 603.8571470588236, + 603.118657142857, + 602.4211944444445, + 601.5833243243243, + 600.7169210526315, + 600.2128974358974 + ], + "out_ema_10": [ + 530.095, + 539.2231818181817, + 551.1498760330577, + 558.8313531179563, + 567.9538343692369, + 576.1295008475574, + 584.420500693456, + 591.1476823855548, + 596.7408310427267, + 602.8479526713218, + 609.1901430947178, + 614.4282988956782, + 619.4431536419185, + 620.8189438888423, + 617.6864086363255, + 615.9306979751753, + 613.801480161507, + 612.0593928594147, + 610.6340487031574, + 610.2905853025834, + 609.3668425202954, + 608.6110529711508, + 606.6099524309416, + 604.2135974434976, + 603.2238524537707, + 601.6540610985396, + 600.2369590806233, + 599.8793301568735, + 599.5867246738055, + 599.6286838240227, + 599.6630140378368, + 597.9224660309574, + 595.9165631162379, + 590.4062789132855, + 588.1524100199608, + 586.308335470877, + 583.601365385263, + 580.8847534970333, + 580.9166164975727 + ], + "out_ema_50": [ + 530.095, + 532.0638235294118, + 534.9170069204152, + 537.210379198046, + 540.0258545236128, + 542.8844484638632, + 545.9764308770451, + 548.9350022152003, + 551.796766834212, + 554.8765014681645, + 558.1256582733346, + 561.2579853998704, + 564.4247310704637, + 566.8790553422103, + 568.3187002307511, + 569.876006104055, + 571.2228293940922, + 572.51683608452, + 573.7600974145389, + 575.1320543786746, + 576.3115816579424, + 577.4448529654741, + 578.235446966828, + 578.8313117916583, + 579.6132211331619, + 580.2005457946066, + 580.7362106654062, + 581.4238102471551, + 582.0844451394236, + 582.7798590555246, + 583.448001837661, + 583.7084723538311, + 583.8332381438769, + 583.1186013539209, + 582.9182640459239, + 582.7257831029465, + 582.2824190596937, + 581.7482065475488, + 581.721218055488 + ], + "out_ema_200": [ + 530.095, + 530.5945522388059, + 531.3331139080716, + 531.9506749637127, + 532.7173846655663, + 533.5154206390433, + 534.3931776476101, + 535.2591161784796, + 536.1213140274501, + 537.0587138878735, + 538.0604182272978, + 539.0548419265286, + 540.0792713600955, + 540.944253734622, + 541.5675944934815, + 542.228911961208, + 542.8457387078628, + 543.4564278749488, + 544.0610405329095, + 544.7046620201443, + 545.306705184123, + 545.9027578688581, + 546.4172080393173, + 546.8849970140504, + 547.4012657004778, + 547.8708053452491, + 548.328409272162, + 548.8253405231853, + 549.3173271846462, + 549.819816466391, + 550.3173058547852, + 550.7130540552351, + 551.0730236666259, + 551.2176701973062, + 551.4842605436016, + 551.7481982496355, + 551.9439375705347, + 552.1102665499324, + 552.3983235991867 + ], + "out_macd": [ + 0.0, + 4.00495726495717, + 9.053115153286058, + 11.993898511340944, + 15.40625130171054, + 18.216484954544853, + 20.913431720103972, + 22.76336514930142, + 23.99241994255533, + 25.35361763023218, + 26.721466329919394, + 27.510162988307684, + 28.134467629628375, + 27.106393287305536, + 24.123755061413817, + 21.86620368715205, + 19.544347725127523, + 17.502502196759337, + 15.703306957191558, + 14.475694653174742, + 13.066930658253455, + 11.814287292907693, + 10.091569131535266, + 8.293809100471094, + 7.216774214589236, + 5.95725372890297, + 4.844327379959054, + 4.268965398536238, + 3.769534041027896, + 3.458731307469634, + 3.1758091508930875, + 2.141972029348608, + 1.052305087633158, + -1.5109645115757075, + -2.5128314111087775, + -3.2691336097617523, + -4.35012098922175, + -5.367645335075508, + -5.114507482566864 + ], + "out_signal": [ + 0.0, + 0.800991452991434, + 2.451416193050359, + 4.3599126567084765, + 6.56918038570889, + 8.898641299476083, + 11.301599383601662, + 13.593952536741615, + 15.673646017904359, + 17.60964034036992, + 19.432005538279817, + 21.04763702828539, + 22.46500314855399, + 23.393281176304303, + 23.539375953326207, + 23.204741500091377, + 22.47266274509861, + 21.478630635430758, + 20.323565899782917, + 19.153991650461283, + 17.936579452019718, + 16.712121020197312, + 15.388010642464904, + 13.969170334066142, + 12.618691110170762, + 11.286403633917205, + 9.997988383125575, + 8.852183786207709, + 7.835653837171747, + 6.960269331231325, + 6.203377295163678, + 5.391096242000665, + 4.523338011127163, + 3.316477506586589, + 2.150615723047516, + 1.0666658564856624, + -0.01669151265582025, + -1.086882277139758, + -1.8924073182251793 + ], + "out_upper_bb": [ + NaN, + 626.1980918989411, + 647.9205624509782, + 643.0189910874576, + 647.283689940338, + 650.2968890324504, + 655.0215259136166, + 657.3462249627698, + 658.6655107999824, + 661.6723111527206, + 665.7062324947614, + 668.5531344863007, + 671.5087062813798, + 670.8998210414741, + 668.3649228917213, + 666.2458327434748, + 664.1959398861649, + 662.3297026049471, + 660.6215891367864, + 659.2072873592958, + 645.5412467595896, + 642.932455783423, + 643.3168221158822, + 643.3133586136271, + 643.5986054040593, + 643.9844273177688, + 643.5182537923764, + 642.6044411037972, + 641.4486024240007, + 638.6503459445858, + 633.5574943214411, + 627.6078834502017, + 618.0185207433835, + 617.2700835126365, + 617.7526067395149, + 617.1279307811931, + 617.4807207787373, + 617.5949151990993, + 616.1718452980197 + ], + "out_lower_bb": [ + NaN, + 484.19690810105885, + 495.5561042156885, + 511.2875089125425, + 519.7635100596619, + 526.5491109675496, + 531.340759800669, + 536.0757750372302, + 540.3562669777954, + 543.5132888472795, + 545.8679493234205, + 548.3898655136993, + 550.5940629493894, + 553.4827503870974, + 554.8708104416121, + 556.5414172565253, + 557.7473542314823, + 558.8634085061639, + 559.9003056000557, + 561.1630126407042, + 582.3405532404105, + 587.4403442165768, + 586.3344778841177, + 586.341141386373, + 585.0323945959406, + 582.8135726822312, + 580.4927462076236, + 579.0915588962027, + 577.8833975759992, + 577.6304040554144, + 578.932005678559, + 580.0906165497983, + 584.1679792566165, + 578.7764164873635, + 575.735893260485, + 573.3585692188069, + 569.7257792212627, + 566.0555848009009, + 565.1626547019803 + ], + "overall_sma_10": [ + 547.64, + 549.5699999999999, + 550.9833333333332, + 551.3725, + 551.97, + 552.4916666666667, + 552.7457142857143, + 553.1274999999999, + 552.0972222222222, + 551.2729999999999, + 550.8945, + 550.1299999999999, + 549.404, + 548.8050000000001, + 548.009, + 547.139, + 546.352, + 545.78, + 546.3534999999999, + 545.815, + 545.6465000000001, + 545.4780000000001, + 545.04, + 544.9159999999999, + 545.404, + 545.8919999999999, + 546.579, + 546.4939999999999, + 546.458, + 547.783, + 548.233, + 547.4799999999999, + 546.397, + 544.798, + 542.534, + 540.2700000000001, + 538.876, + 537.8860000000001, + 536.3109999999999, + 534.487, + 534.422, + 536.955, + 539.8530000000001, + 542.9530000000001, + 546.283, + 549.613, + 551.725, + 554.062, + 557.6450000000001, + 561.228, + 563.557, + 565.0820000000001, + 567.015, + 568.499, + 569.623, + 570.5465, + 570.4915, + 570.8255, + 570.2334999999999, + 569.2125, + 568.6605, + 566.6195, + 564.3465, + 563.1005, + 562.4064999999999, + 562.289, + 563.3969999999999, + 563.891, + 564.666, + 565.87, + 566.841, + 568.7099999999999, + 570.1320000000001, + 571.8639999999999, + 574.2835, + 576.1925, + 577.4445, + 578.6965, + 580.7615, + 582.589, + 583.739, + 584.889, + 586.1255, + 586.5310000000001, + 586.4885, + 586.5804999999999, + 587.7505, + 588.9205, + 589.2615, + 589.8399999999999, + 590.86, + 591.88, + 593.2455, + 594.554, + 596.258, + 597.9620000000001, + 599.1469999999999, + 600.207, + 601.2239999999999, + 602.4110000000001, + 604.241, + 607.062, + 609.1659999999999, + 611.27, + 612.821, + 614.033, + 615.1555000000001, + 615.1575, + 615.2235000000001, + 615.3475, + 614.8285, + 612.8955, + 611.4835, + 609.5944999999999, + 607.2695, + 604.9345, + 602.6890000000001, + 601.142, + 599.574, + 597.778, + 595.982, + 594.2909999999999, + 592.647, + 590.3625, + 587.3145000000001, + 583.9155000000001, + 580.3795, + 577.3905000000001, + 574.5595000000001, + 571.4080000000001, + 567.49, + 562.99401, + 559.00501, + 556.12251, + 554.00351, + 552.5845099999999, + 551.30251, + 550.02051, + 547.84501, + 545.5125099999999, + 545.16751, + 545.7185000000001, + 544.7535, + 543.3064999999999, + 541.8594999999999, + 540.4125, + 538.9655, + 537.5184999999999, + 536.1629999999999, + 535.69, + 533.996, + 532.3019999999999, + 531.275, + 530.741, + 530.207, + 529.673, + 529.075, + 528.537, + 528.643, + 527.6279999999999, + 526.5600000000001, + 525.4860000000001, + 524.36, + 523.234, + 521.984, + 520.2284999999999, + 518.537, + 517.558, + 516.579, + 516.316, + 516.106, + 515.545, + 515.3309999999999, + 515.117, + 515.742, + 516.8725, + 518.6755, + 519.706, + 520.7365, + 521.767, + 523.39, + 525.37, + 527.35, + 529.33, + 530.595, + 531.985, + 532.7025, + 533.3019999999999, + 533.5325, + 533.763, + 533.559, + 533.355, + 533.1510000000001, + 532.672, + 532.193, + 531.589, + 530.985, + 530.384, + 530.1519999999999, + 529.112, + 527.671, + 526.23, + 525.2700000000001, + 524.396, + 523.601, + 522.8059999999999, + 521.4300000000001, + 519.748, + 518.081, + 519.0695000000001, + 525.3215, + 534.0255, + 541.1063, + 549.9368000000001, + 559.0798000000001, + 569.1038000000001, + 579.6778, + 590.7218, + 602.5928, + 613.3563, + 619.1263000000001, + 622.8453, + 626.2065, + 625.665, + 625.1759999999999, + 623.425, + 621.705, + 619.936, + 617.7775, + 614.5255, + 611.2465, + 606.806, + 603.4480000000001, + 602.966, + 601.6220000000001, + 600.586, + 599.991, + 599.3960000000001, + 598.50325, + 597.9639999999999, + 596.452, + 595.3805, + 592.5985, + 590.5225, + 588.8645, + 586.6205, + 583.6595, + 581.9385 + ], + "overall_sma_50": [ + 547.64, + 549.5699999999999, + 550.9833333333332, + 551.3725, + 551.97, + 552.4916666666667, + 552.7457142857143, + 553.1274999999999, + 552.0972222222222, + 551.2729999999999, + 550.5986363636364, + 550.0366666666666, + 549.7684615384616, + 549.5385714285715, + 549.3293333333334, + 549.14625, + 548.984705882353, + 549.0455555555556, + 549.0742105263158, + 548.544, + 548.2404761904761, + 547.9645454545454, + 547.7126086956522, + 547.6125, + 547.7592, + 547.8946153846153, + 548.0937037037037, + 548.1342857142857, + 548.1720689655173, + 548.2903333333333, + 548.238064516129, + 547.813125, + 547.3139393939394, + 546.7847058823529, + 546.2662857142857, + 545.7766666666666, + 545.6024324324325, + 545.4373684210526, + 545.1307692307691, + 544.8394999999999, + 544.8682926829268, + 545.2278571428571, + 545.5788372093023, + 545.9138636363637, + 546.27, + 546.6106521739131, + 546.9051063829787, + 547.2341666666667, + 547.684693877551, + 548.1172, + 548.5506, + 549.025, + 549.5418, + 549.9942, + 550.3706000000001, + 550.6921, + 550.8046999999999, + 551.0095, + 551.4001999999999, + 551.7051, + 552.1038000000001, + 552.3229, + 552.5303, + 552.8533, + 553.2501, + 553.7221, + 554.2137, + 554.6317, + 555.0627, + 555.7161, + 556.3427, + 556.9693, + 557.5487, + 558.2429, + 559.026, + 559.7822, + 560.3868, + 561.0722000000001, + 561.9234, + 562.6773000000001, + 563.4439, + 564.4511, + 565.4943999999999, + 566.5894999999999, + 567.8169, + 569.0443, + 570.1617, + 571.2791000000001, + 572.5135, + 573.7479, + 574.7315, + 575.4361, + 576.1729, + 576.9097, + 577.8118999999999, + 578.7140999999999, + 579.6461, + 580.5081, + 581.2293, + 581.9845, + 582.8683, + 583.8321, + 584.6030999999999, + 585.4639, + 586.4514999999999, + 587.4114, + 588.5789, + 589.3745, + 590.2273, + 591.2115, + 592.1019, + 593.0873, + 594.0305, + 594.7627, + 595.4241, + 595.9405, + 596.4373, + 596.8247, + 597.2089, + 597.5930999999999, + 597.9300999999999, + 598.2035, + 598.5335, + 598.4624, + 598.0303, + 597.4851, + 597.0243, + 596.5635, + 595.9685, + 595.3569, + 594.6803, + 593.8245019999999, + 593.109402, + 592.380702, + 591.5333019999999, + 590.6859019999999, + 589.734702, + 588.783502, + 587.685202, + 586.491402, + 585.5418020000001, + 584.5922019999999, + 583.411002, + 582.131202, + 580.653602, + 579.176002, + 577.698402, + 576.2458019999999, + 574.673002, + 573.147202, + 571.492802, + 569.640202, + 567.832802, + 566.025402, + 564.130802, + 562.304002, + 560.482302, + 558.921702, + 557.356902, + 555.603302, + 553.839102, + 552.1583019999999, + 550.408102, + 548.753302, + 547.073702, + 545.362802, + 543.651902, + 542.204902, + 540.7579020000001, + 539.3109019999999, + 537.863902, + 536.409102, + 534.944902, + 533.704202, + 532.759202, + 531.954202, + 531.311102, + 530.668002, + 529.9933020000001, + 529.382702, + 529.043902, + 528.8843, + 528.6139, + 528.3457, + 528.0775, + 527.8343, + 527.5911, + 527.3243, + 527.1307999999999, + 527.0328, + 526.7222, + 526.4116, + 526.2934, + 526.2188000000001, + 526.1442, + 526.0696, + 525.995, + 525.8974000000001, + 525.9286, + 525.7172, + 525.4572000000001, + 525.1972000000001, + 525.0924, + 524.9498, + 524.823, + 524.6962, + 524.466, + 524.1396, + 523.8162, + 524.0055, + 525.2095, + 526.9051000000001, + 528.4416600000001, + 530.29036, + 532.24216, + 534.47126, + 536.69416, + 538.77236, + 541.01896, + 543.41356, + 545.81356, + 548.3651600000001, + 550.61676, + 552.39996, + 554.12896, + 555.78176, + 557.30006, + 558.81836, + 560.42716, + 561.9652600000001, + 563.38486, + 564.6523599999999, + 565.83636, + 567.12716, + 568.3343600000001, + 569.50196, + 570.7577600000001, + 572.03716, + 573.4213100000001, + 574.80546, + 575.9634599999999, + 577.05746, + 577.72586, + 578.6972599999999, + 579.66866, + 580.5082600000001, + 581.29266, + 582.3480599999999 + ], + "overall_sma_200": [ + 547.64, + 549.5699999999999, + 550.9833333333332, + 551.3725, + 551.97, + 552.4916666666667, + 552.7457142857143, + 553.1274999999999, + 552.0972222222222, + 551.2729999999999, + 550.5986363636364, + 550.0366666666666, + 549.7684615384616, + 549.5385714285715, + 549.3293333333334, + 549.14625, + 548.984705882353, + 549.0455555555556, + 549.0742105263158, + 548.544, + 548.2404761904761, + 547.9645454545454, + 547.7126086956522, + 547.6125, + 547.7592, + 547.8946153846153, + 548.0937037037037, + 548.1342857142857, + 548.1720689655173, + 548.2903333333333, + 548.238064516129, + 547.813125, + 547.3139393939394, + 546.7847058823529, + 546.2662857142857, + 545.7766666666666, + 545.6024324324325, + 545.4373684210526, + 545.1307692307691, + 544.8394999999999, + 544.8682926829268, + 545.2278571428571, + 545.5788372093023, + 545.9138636363637, + 546.27, + 546.6106521739131, + 546.9051063829787, + 547.2341666666667, + 547.684693877551, + 548.1172, + 548.5327450980392, + 549.0459615384615, + 549.6233962264151, + 550.0962962962963, + 550.516, + 550.8849107142858, + 551.0430701754385, + 551.3016379310345, + 551.5065254237288, + 551.6330833333334, + 551.8323770491803, + 551.8804032258064, + 551.9603968253967, + 552.128203125, + 552.3453076923076, + 552.612803030303, + 552.8869402985075, + 553.1530147058824, + 553.4136956521739, + 553.6669285714286, + 553.9462676056338, + 554.2178472222222, + 554.4496575342465, + 554.7952027027027, + 555.2704, + 555.7153947368421, + 556.0762337662338, + 556.4278205128205, + 556.8754430379746, + 557.2821875, + 557.6243827160494, + 557.958231707317, + 558.2660240963855, + 558.5732738095238, + 558.9431176470588, + 559.3043604651164, + 559.7169540229885, + 560.1201704545455, + 560.5143258426966, + 560.8997222222222, + 561.2766483516484, + 561.6453804347826, + 562.0272580645162, + 562.4010106382979, + 562.871, + 563.3311979166666, + 563.7819072164948, + 564.210663265306, + 564.6264141414141, + 565.05085, + 565.5305445544554, + 566.0979901960785, + 566.6038349514563, + 567.0999519230769, + 567.6281428571428, + 568.1143867924528, + 568.5831775700934, + 568.927962962963, + 569.2683486238532, + 569.6232727272727, + 569.9718018018018, + 570.2763392857142, + 570.5754867256637, + 570.827543859649, + 571.0752173913042, + 571.2885344827587, + 571.4982051282051, + 571.6579661016949, + 571.8150420168067, + 571.9694999999999, + 572.1214049586777, + 572.2447540983607, + 572.369918699187, + 572.402943548387, + 572.37436, + 572.2906746031746, + 572.1975196850394, + 572.1058203125, + 572.0277906976745, + 571.9263076923077, + 571.7678625954198, + 571.5439401515151, + 571.3650383458646, + 571.1879858208956, + 571.0135562962963, + 570.8416919117648, + 570.6723364963505, + 570.5054355072464, + 570.2880223021582, + 570.0396078571429, + 569.8813127659574, + 569.7252471830986, + 569.5040916083916, + 569.2517715277777, + 569.0029317241379, + 568.7575006849315, + 568.5154088435374, + 568.2765885135135, + 567.9977523489932, + 567.749634, + 567.504801986755, + 567.2631914473684, + 567.0054581699346, + 566.7510720779221, + 566.4999683870968, + 566.252083974359, + 566.0032808917198, + 565.7614246835443, + 565.522610691824, + 565.242031875, + 564.9616465838509, + 564.6843524691358, + 564.3891723926381, + 564.0975920731707, + 563.802030909091, + 563.4795789156627, + 563.1609886227545, + 562.8921732142857, + 562.6265390532544, + 562.36403, + 562.1045912280701, + 561.827413372093, + 561.553439884393, + 561.2826155172413, + 561.0557434285714, + 560.8314494318182, + 560.647684180791, + 560.4659837078651, + 560.2863134078212, + 560.1086394444444, + 559.9656635359115, + 559.8242587912088, + 559.6843994535519, + 559.546060326087, + 559.4092167567568, + 559.2805650537634, + 559.1532893048128, + 559.0210909574469, + 558.8707677248677, + 558.7220268421053, + 558.5831157068063, + 558.4456515625, + 558.3096119170984, + 558.160799484536, + 558.0135133333333, + 557.8677301020408, + 557.7234269035533, + 557.5747732323232, + 557.4276135678392, + 557.2415255, + 557.0922255, + 556.9236255, + 556.7675255, + 556.6083255, + 556.4439755, + 556.2759255, + 556.0829755, + 555.8613254999999, + 555.7001505000001, + 555.6313505, + 555.8135755, + 556.1184005, + 556.3526405, + 556.6649155, + 556.9975155, + 557.3741655, + 557.7492655, + 558.1084155, + 558.5121155, + 559.0084155, + 559.4875655, + 559.9867654999999, + 560.4109655, + 560.7023655, + 560.9861155, + 561.2508155, + 561.5055655, + 561.7805155000001, + 562.0780904999999, + 562.3455405, + 562.6382404999999, + 562.9530655, + 563.2635155, + 563.6107655000001, + 563.9405155000001, + 564.2666155, + 564.5613155000001, + 564.8560155, + 565.1877029999999, + 565.5193905, + 565.7397404999999, + 565.8743405, + 565.9007905, + 565.9892404999999, + 566.0695905, + 566.1169905, + 566.1580405000001, + 566.2498405 + ], + "overall_ema_10": [ + 547.64, + 548.3418181818181, + 549.3360330578512, + 549.9185725018782, + 550.726104774264, + 551.5213584516705, + 552.0211114604576, + 552.7081821040107, + 551.0985126305542, + 549.7815103340898, + 548.703963000619, + 547.8223333641428, + 547.5910000252077, + 547.4017272933517, + 547.2195950581968, + 547.0705777748882, + 546.9486545430904, + 547.5179900807103, + 547.8947191569448, + 546.1811338556821, + 545.4518367910126, + 544.8551391926467, + 544.3669320667109, + 544.5383989636725, + 545.7641446066411, + 546.7670274054336, + 547.9493860589911, + 548.1822249573563, + 548.3727295105642, + 548.9813241450071, + 548.5610833913694, + 546.0299773202113, + 543.3590723529001, + 540.8065137432818, + 538.5944203354123, + 536.7845257289737, + 537.2473392327967, + 537.6260048268337, + 536.8721857674093, + 536.2554247187894, + 538.0308020426459, + 542.0197471258011, + 545.3470658302009, + 548.0694174974371, + 550.5913415888122, + 552.65473402721, + 554.0720551131718, + 555.6407723653224, + 558.1260864807183, + 560.1595253024059, + 561.8232479746957, + 564.2590210702056, + 567.0573808756227, + 568.5305843527822, + 569.3759326522763, + 569.7030358064079, + 567.9206656597883, + 567.5787264489176, + 566.8171398218417, + 565.4140234905977, + 565.1187464923072, + 563.2444289482513, + 562.0945327758419, + 562.2046177256889, + 562.9383235937454, + 564.2222647585189, + 565.4509438933336, + 566.4562268218184, + 567.3078219451241, + 568.0045815914651, + 569.0037485748351, + 569.8212488339559, + 570.0610217732366, + 571.8717450871935, + 575.2468823440673, + 577.7638128269641, + 578.8067559493343, + 579.6600730494553, + 581.8655143131906, + 583.2381480744286, + 583.5584847881688, + 583.8205784630471, + 583.7632005606749, + 583.8198913678249, + 584.945365664584, + 585.8662082710232, + 587.5632613126553, + 588.9517592558088, + 590.0878030274799, + 591.01729338612, + 591.7777854977345, + 592.4000063163282, + 593.2654597133594, + 593.973557947294, + 596.3510928659678, + 598.296348708519, + 599.8879216706064, + 600.9628450032234, + 601.7641459117282, + 602.7288466550503, + 604.6872381723139, + 608.0913766864386, + 609.9293081979952, + 611.4330703438142, + 613.4561484631206, + 614.495030560735, + 615.1822977315104, + 613.4800617803267, + 612.1255050929944, + 611.4317768942682, + 610.8641810953103, + 609.6306936234357, + 608.6214766009929, + 606.9284808553577, + 605.5433025180199, + 603.7754293329253, + 602.3289876360298, + 600.1509898840243, + 598.3689917232925, + 596.9109932281484, + 595.718085368485, + 594.1638880287604, + 592.9777265689858, + 589.975412647352, + 586.1307921660152, + 581.7124663176488, + 577.8483815326217, + 574.6868576175996, + 572.3874289598541, + 569.9233509671533, + 566.5136507913072, + 562.0948233747059, + 559.4866736702139, + 557.3327330029023, + 555.5704179114655, + 554.1285237457445, + 552.9487921556091, + 551.9835572182257, + 549.8565468149119, + 547.2480837576551, + 547.3338867108087, + 547.4040891270253, + 545.7124365584751, + 543.4319935478433, + 541.5661765391444, + 540.0395989865726, + 538.790580989014, + 537.7686571728295, + 535.7616285959514, + 534.855877942142, + 534.1148092253889, + 533.5084802753181, + 532.4760293161693, + 531.6312967132294, + 530.9401518562786, + 530.3746697005915, + 529.7956388459385, + 529.430977237586, + 529.1326177398431, + 527.5866872416898, + 526.2254713795644, + 525.1008402196436, + 523.5497783615266, + 522.2807277503399, + 521.0169590684599, + 519.0638756014671, + 517.4658982193821, + 517.5630076340399, + 517.6424607914871, + 517.7074679203076, + 517.7606555711608, + 517.1550818309497, + 516.6596124071407, + 516.2542283331151, + 517.2225504543668, + 518.0148140081183, + 519.885756915733, + 521.4165283855997, + 522.668977770036, + 523.6937090845748, + 525.6093983419248, + 527.1767804615748, + 528.4591840140157, + 529.5084232841947, + 530.3668917779775, + 531.2965478183452, + 532.0571754877369, + 532.4649617626939, + 532.1276959876586, + 531.8517512626297, + 531.9132510330606, + 531.9635690270496, + 532.0047382948587, + 531.538422241248, + 531.1568909246574, + 530.8447289383561, + 530.5893236768368, + 530.1712648265028, + 529.8292166762295, + 528.0802681896423, + 526.2074921551618, + 524.6752208542233, + 524.296089789819, + 523.6422552825792, + 523.2509361402921, + 522.9307659329662, + 521.612444854245, + 519.7683639716549, + 518.2868432495359, + 520.4337808405294, + 531.3185479604331, + 544.6824483312633, + 553.5398213619427, + 563.6243992961349, + 572.5872357877467, + 581.5222838263383, + 588.7764140397312, + 594.8007023961437, + 601.2605746877539, + 607.8913792899805, + 613.3656739645294, + 618.5737332437058, + 620.1075999266683, + 617.1043999400013, + 615.4545090418192, + 613.4118710342157, + 611.7406217552673, + 610.3732359815823, + 610.0771930758401, + 609.1922488802328, + 608.4682036292813, + 606.4930756966847, + 604.1179710245602, + 603.1456126564583, + 601.5900467189203, + 600.1845836791166, + 599.8364775556408, + 599.5516634546152, + 599.5999973719579, + 599.6395433043292, + 597.903262703542, + 595.900851302898, + 590.3934237932801, + 588.1418921945019, + 586.2997299773197, + 583.5943245268978, + 580.8789927947346, + 580.9119031956919 + ], + "overall_ema_50": [ + 547.64, + 547.7913725490196, + 548.0273971549404, + 548.2043619723937, + 548.4457595421038, + 548.7067101482958, + 548.9248783777743, + 549.1944909904106, + 548.9850991868651, + 548.7839188265959, + 548.5906278922197, + 548.4049169944857, + 548.3321751515647, + 548.2622859299347, + 548.1892551091529, + 548.1190882421273, + 548.0516730169458, + 548.1312152515754, + 548.1884224966117, + 547.8073078889014, + 547.5862369912974, + 547.3738355406582, + 547.1697635586717, + 547.09683165441, + 547.2608774718842, + 547.4184901200456, + 547.6479610957301, + 547.7100018370741, + 547.7696096081692, + 547.9245268784371, + 547.8753297459493, + 547.3562972068926, + 546.7282071203479, + 546.0455323313146, + 545.3629624359689, + 544.7071599874996, + 544.4962909683819, + 544.2936913225631, + 543.869624996188, + 543.4621887218277, + 543.5624950464619, + 544.2059266132674, + 544.837851059806, + 545.4449941554999, + 546.091857129794, + 546.7133529286256, + 547.2520449706403, + 547.8578471286545, + 548.69910802557, + 549.5073782990771, + 550.2839516991133, + 551.2618359462069, + 552.3750972816498, + 553.2686228784478, + 554.0494611969401, + 554.7210509539228, + 554.9241469949455, + 555.3600627990654, + 555.6749622971413, + 555.809277501175, + 556.1222470109328, + 556.0707863438374, + 556.1040888401576, + 556.3627520228966, + 556.7500950808223, + 557.2696991953, + 557.8073580503863, + 558.3239322444888, + 558.8265231368617, + 559.309404582475, + 559.8658985204172, + 560.4005691666754, + 560.8217233170018, + 561.5745969124135, + 562.7063774256522, + 563.741029291313, + 564.5158908877321, + 565.2603657548799, + 566.3007435684141, + 567.2071849971037, + 567.9049424481977, + 568.575336861994, + 569.1608138477981, + 569.7456838929825, + 570.5403629560028, + 571.3038781341987, + 572.2409809524655, + 573.1413346406042, + 574.0063803409727, + 574.8375026805425, + 575.636031987188, + 576.403246419063, + 577.2172367555703, + 577.9993059024107, + 579.1385488081985, + 580.2331155216025, + 581.284758050167, + 582.2461400874154, + 583.152958123203, + 584.0908813340577, + 585.2441801052711, + 586.7408789246723, + 587.9745699472342, + 589.1598809296955, + 590.4696895206879, + 591.5951918924256, + 592.6414588770364, + 593.1582644112702, + 593.6630383559263, + 594.2374290086351, + 594.7892945377083, + 595.1536359283865, + 595.5036894213911, + 595.6529565029051, + 595.7963699733795, + 595.79729664109, + 595.7981869688905, + 595.5845325779536, + 595.3792567905829, + 595.1820310340894, + 594.9925396209878, + 594.6857733613413, + 594.4094685236416, + 593.7057638756557, + 592.7302437236692, + 591.5184694599959, + 590.3004902654864, + 589.1302749609575, + 588.0679112369984, + 586.9215225610376, + 585.5195020684479, + 583.8210941441951, + 582.4065414326581, + 581.0431476509852, + 579.7332202921231, + 578.4746626336084, + 577.2654601773885, + 576.1036774253341, + 574.6990234086543, + 573.1621989612561, + 572.1644656686578, + 571.2058591718478, + 569.9075901847166, + 568.4669003735512, + 567.0827082020394, + 565.7527980764692, + 564.4750412891566, + 563.2473926111504, + 561.8153379989484, + 560.5982659205583, + 559.4289221589679, + 558.3054350154789, + 557.1103199168327, + 555.962072076957, + 554.8588535641353, + 553.7988985224046, + 552.7554123058396, + 551.7763765291401, + 550.8357343123112, + 549.6511957118283, + 548.4923252917566, + 547.3765478293348, + 546.1684479144589, + 545.007724466833, + 543.8438921348004, + 542.5274649922592, + 541.2626624435431, + 540.3504011712473, + 539.4739148508063, + 538.6318005429316, + 537.8227103255617, + 536.9053491363239, + 536.0239628956838, + 535.1771408213432, + 534.6439196126631, + 534.1316090396176, + 533.9031145674758, + 533.683580662869, + 533.4726559309918, + 533.2700027572274, + 533.3076497079245, + 533.3438203076138, + 533.3785724524133, + 533.411961768005, + 533.4440416986715, + 533.5238832006844, + 533.6005936634027, + 533.6280213628772, + 533.5096675839409, + 533.3959551296687, + 533.3486627716425, + 533.3032250158918, + 533.2595691329157, + 533.1097821080955, + 532.9658690842487, + 532.8275997083957, + 532.6947526610077, + 532.5220172625368, + 532.3560558012608, + 531.8797398874859, + 531.3268089115061, + 530.7955615032117, + 530.4737747775956, + 530.0904894921997, + 529.7532153944665, + 529.4291677319384, + 528.8899846836271, + 528.2068480293672, + 527.5563834007646, + 527.6559369928915, + 529.7204100519938, + 532.6654920107392, + 535.0471589907102, + 537.9474664812706, + 540.8875658349463, + 544.0578573708307, + 547.0916668857001, + 550.0257191646922, + 553.1749066484298, + 556.4907926622169, + 559.6872321656593, + 562.9155760023001, + 565.4290828257393, + 566.9255893815927, + 568.5375270529028, + 569.9368397174949, + 571.2812773756324, + 572.5729919883528, + 573.9915021064567, + 575.2157569258113, + 576.3920017522502, + 577.2238840364757, + 577.8594179958296, + 578.6794408195226, + 579.3033843167963, + 579.8742319906473, + 580.5956346576809, + 581.2887470240464, + 582.0153647878093, + 582.713487737307, + 583.0027627280008, + 583.1552034053341, + 582.467156212968, + 582.2923657732438, + 582.1244298605675, + 581.704648297408, + 581.1930934622154, + 581.187874110756 + ], + "overall_ema_200": [ + 547.64, + 547.678407960199, + 547.7394188262667, + 547.7871858031199, + 547.8525869394073, + 547.9247005021992, + 547.9878378106351, + 548.0655707677432, + 548.0236745411985, + 547.9821951925298, + 547.9411285736987, + 547.9004705779405, + 547.8870330597521, + 547.8737292482123, + 547.8590652755933, + 547.8445472131496, + 547.8301736090386, + 547.852559941287, + 547.8698479020703, + 547.7763170771742, + 547.7205328276501, + 547.6653036452855, + 547.610624007024, + 547.5877322258596, + 547.6244712086868, + 547.660844629496, + 547.7166571207448, + 547.7317152588469, + 547.746623564729, + 547.7861596486622, + 547.7750535825064, + 547.6443565319341, + 547.4821241286313, + 547.3014064756101, + 547.115720839037, + 546.9318828207381, + 546.8562421956561, + 546.7813542136098, + 546.6490024303898, + 546.5179675803362, + 546.5130126790393, + 546.6469130503923, + 546.7829636668063, + 546.9176605457435, + 547.0671365602138, + 547.215125251157, + 547.3468155471654, + 547.4995835516712, + 547.7166026208088, + 547.9314622962236, + 548.1441840644204, + 548.4135951682571, + 548.724405166583, + 548.9874459111942, + 549.228167842426, + 549.4465442818049, + 549.5505587665631, + 549.7146328086868, + 549.8507061140731, + 549.9427388890575, + 550.0805225817037, + 550.1275820585028, + 550.1951683066768, + 550.31959449268, + 550.4780064877777, + 550.6722551794417, + 550.8743222920841, + 551.0743787866903, + 551.2740367092109, + 551.4717079857362, + 551.6908949709529, + 551.9079009911425, + 552.0992651603849, + 552.3770834174954, + 552.7557691546348, + 553.1173037899121, + 553.4196191750872, + 553.7189264469769, + 554.0977430992458, + 554.4491585907956, + 554.7531470625289, + 555.0541107733495, + 555.3372041984903, + 555.6231524154208, + 555.9653101028296, + 556.3040632361348, + 556.6910874825414, + 557.0742607414217, + 557.4536213310593, + 557.8292071884616, + 558.2010558731536, + 558.5692045709332, + 558.9531925851528, + 559.3333598231116, + 559.8081522626826, + 560.2782203993723, + 560.7436112411697, + 561.191933517377, + 561.631516268448, + 562.0836404846823, + 562.5952460519989, + 563.2003679818297, + 563.747628001911, + 564.2894426486582, + 564.8692491894677, + 565.409555167682, + 565.9355794943717, + 566.3324393999004, + 566.7274400028865, + 567.1411968187782, + 567.5508366514273, + 567.9143109136022, + 568.2741685164519, + 568.5829827600693, + 568.8887242251432, + 569.1566971184254, + 569.4220036147595, + 569.6302423847619, + 569.836409127202, + 570.0405244592697, + 570.2426087930083, + 570.4110405463117, + 570.5824729786867, + 570.641005585864, + 570.6229856297858, + 570.5354932354596, + 570.4352395714252, + 570.3359834562867, + 570.2534363572192, + 570.1398200750579, + 569.9510656464504, + 569.6750361375305, + 569.456876573973, + 569.2397932249783, + 569.0248699093069, + 568.8120851340899, + 568.6014176203179, + 568.3928463007128, + 568.1131662380192, + 567.7887566237105, + 567.5890675030765, + 567.3913653388668, + 567.0999089673359, + 566.7622979328349, + 566.4280462121102, + 566.0971203791538, + 565.7694873405552, + 565.4451143321915, + 565.0598893139608, + 564.7187958879513, + 564.3810964263797, + 564.0467571584555, + 563.6863914155854, + 563.3296114015, + 562.9763814373059, + 562.6266661991237, + 562.2740625553514, + 561.9309375548007, + 561.5912267333599, + 561.1836523380032, + 560.7748597774261, + 560.369537789591, + 559.9337214931772, + 559.5022416773247, + 559.0627168845155, + 558.5772669652665, + 558.0966473934728, + 557.6976757776174, + 557.3026740285864, + 556.9116026452174, + 556.5244225193943, + 556.105572544077, + 555.6908902302056, + 555.2803341085121, + 554.9450074009648, + 554.6130172775721, + 554.3512459613775, + 554.0920793348962, + 553.8354914808177, + 553.5814567397151, + 553.3889049313598, + 553.198269061396, + 553.0095300657601, + 552.8226690700809, + 552.6376673877916, + 552.4669443292066, + 552.2979200075231, + 552.1188362263537, + 551.9048179554447, + 551.6929292195697, + 551.4988702223601, + 551.3067421604461, + 551.1165258205413, + 550.9008389964563, + 550.6872983099245, + 550.4758824063432, + 550.2665701435935, + 550.0478978038564, + 549.8314013082957, + 549.5366609967704, + 549.2206743201856, + 548.9078317896365, + 548.6459628166053, + 548.367893534848, + 548.1004518081331, + 547.8356711931268, + 547.515714265832, + 547.1570504422914, + 546.8034479503283, + 546.6371947368922, + 546.9721480230922, + 547.5477485402754, + 548.0039699478349, + 548.6109453712395, + 549.2508364620729, + 549.972022168918, + 550.682947321466, + 551.3916742137898, + 552.1771301917621, + 553.0284025281625, + 553.8738910602206, + 554.7508672685766, + 555.4698636141629, + 555.9486709413852, + 556.466893121073, + 556.9420484134007, + 557.4124757923719, + 557.8782223019006, + 558.384359393424, + 558.8502861656287, + 559.3115768505479, + 559.6926059366122, + 560.0283013999294, + 560.4137909382385, + 560.7538527199476, + 561.0832671207442, + 561.4532843633237, + 561.8196198422957, + 562.1977082020738, + 562.5720344886204, + 562.8458450907236, + 563.0850904132041, + 563.1102138916797, + 563.2584704698719, + 563.4052518582314, + 563.4850005959605, + 563.536493127344, + 563.7108563798082 + ], + "overall_macd": [ + 0.0, + 0.3079202279202491, + 0.7299327115852066, + 0.9509404100510892, + 1.2584428471960791, + 1.5440536700624534, + 1.6840159538460284, + 1.8965332308405323, + 1.0885449637469264, + 0.44310065233446494, + -0.0676389153228456, + -0.46702018439543735, + -0.559617814758326, + -0.6257884047605557, + -0.6824657797792497, + -0.7190937427736799, + -0.7395960642903674, + -0.4536694379654591, + -0.2635711473920992, + -0.998695607514037, + -1.2681099781791545, + -1.4647382175529629, + -1.602099508030392, + -1.4409768779710248, + -0.8220804939875279, + -0.32782172597774206, + 0.22190034840002681, + 0.32778630013876864, + 0.40700992272445546, + 0.6630739014144638, + 0.4532884271526427, + -0.6758972113962045, + -1.816132145172105, + -2.8499215417751884, + -3.681637775104946, + -4.291311316601423, + -3.867308406758525, + -3.4910405040980095, + -3.623126443562228, + -3.685323388230131, + -2.6917133205114396, + -0.7697485857402171, + 0.7727565322227292, + 1.9724655957867299, + 3.0191611231284696, + 3.804815326907601, + 4.258136252068994, + 4.744263629308534, + 5.598360421968437, + 6.203725596594154, + 6.607316823476481, + 7.319676709797477, + 8.14776862403994, + 8.3455298830728, + 8.247416568832705, + 7.916616489939997, + 6.667794587788308, + 6.103187176270126, + 5.379882940165999, + 4.409660157575331, + 3.973392619561878, + 2.869953464485093, + 2.141048673875275, + 2.0066526279687196, + 2.1608819067829472, + 2.5570343969448004, + 2.9164469245991995, + 3.164802073905662, + 3.336079731352015, + 3.4322536255752993, + 3.65675164953268, + 3.7909680312710634, + 3.6646592929604367, + 4.232313024563609, + 5.459650700041266, + 6.251728358036075, + 6.355131328168454, + 6.36372190216764, + 6.959241902854615, + 7.157051112477006, + 6.878274269731264, + 6.5814744724833645, + 6.154677201448976, + 5.7956231890834715, + 5.921713370972839, + 5.953018061957664, + 6.323720961595882, + 6.542092510183238, + 6.638627569501637, + 6.638606575298127, + 6.562936490662423, + 6.428859512777876, + 6.406903367565974, + 6.3166881157039825, + 6.962967469764294, + 7.3899616363953555, + 7.64028513861183, + 7.64962366440966, + 7.535462980468992, + 7.495759162789227, + 7.89216489921921, + 8.903341303553589, + 9.178498414601336, + 9.289479075227291, + 9.618372993663797, + 9.496014975417097, + 9.220537724934047, + 7.906069363730126, + 6.802869714767326, + 6.0428942665512295, + 5.3786070149112675, + 4.459423475707126, + 3.688445791422282, + 2.661857055399537, + 1.8272150877986633, + 0.8740657959427836, + 0.11733554396516865, + -0.9132347166322461, + -1.7102543257426532, + -2.315209810649776, + -2.76279362576895, + -3.3356550920217387, + -3.7089721371825135, + -4.850642504334928, + -6.298895441513196, + -7.920188820310841, + -9.209462107741388, + -10.114625371594457, + -10.582492596874204, + -11.084126547200071, + -11.962282758456013, + -13.228724430996067, + -13.628266773516089, + -13.794765568669845, + -13.768008037024856, + -13.590143782465134, + -13.295918012853235, + -12.913878814292843, + -13.054117290471481, + -13.396137551973538, + -12.537422514096647, + -11.721763467166397, + -11.716540413677876, + -11.97220280295403, + -12.03607273411967, + -11.948950056438889, + -11.744521177270826, + -11.450515403822692, + -11.603410989824056, + -11.267891451906962, + -10.876610999670902, + -10.446102257894267, + -10.225092819090492, + -9.935412001576424, + -9.595230027722778, + -9.21935833849011, + -8.870862190647017, + -8.448868203696975, + -8.021962735816487, + -8.167242352311064, + -8.23027062902554, + -8.190645824411263, + -8.343069173224308, + -8.367411464479915, + -8.3900453227061, + -8.715413213650208, + -8.87101012862172, + -8.275583094726244, + -7.714771793586124, + -7.187472092766029, + -6.692437032661701, + -6.513108287193631, + -6.298385101573899, + -6.058378217095992, + -5.230926917666352, + -4.5230271597923775, + -3.380393136844873, + -2.446644051779572, + -1.6871922722921227, + -1.0729529319837638, + -0.10683432710425222, + 0.6513136889934685, + 1.2378819216739885, + 1.6833370108490726, + 2.013156958084778, + 2.348336039730043, + 2.5841790690562902, + 2.645375982983637, + 2.368816573861409, + 2.1251439134509837, + 2.036054006708355, + 1.943051327560056, + 1.848042945577049, + 1.5331726412248372, + 1.2690073299377218, + 1.0475785837163585, + 0.8621563058082984, + 0.615319406526396, + 0.4149164865017383, + -0.3913811458423879, + -1.2124817849057763, + -1.8419767951702397, + -1.9304759992786558, + -2.128582486836194, + -2.19651682908966, + -2.2247102102957115, + -2.684922002291387, + -3.350729850694961, + -3.822223408838113, + -2.6742799183936086, + 2.2605393965516214, + 8.05710108892697, + 11.59559129134152, + 15.480772033502944, + 18.660605697207757, + 21.64206391581172, + 23.706601677785557, + 25.093044634571015, + 26.56500940544754, + 28.00583639795275, + 28.83707308555131, + 29.479585326996812, + 28.450447221838886, + 25.45165870957169, + 23.16632117193126, + 20.80787927011113, + 18.7229703240115, + 16.876127470810843, + 15.597818939433637, + 14.13654793690796, + 12.830577231944403, + 11.054496739657338, + 9.203955080576065, + 8.075195033369027, + 6.765366562954682, + 5.603815863194768, + 4.981702741010281, + 4.437520633988129, + 4.084044389067685, + 3.760562494738906, + 2.688283945111152, + 1.5622732985923449, + -1.0352823167553424, + -2.0694323593581885, + -2.8560805994673046, + -3.96555052434519, + -5.009772824185916, + -4.781630491306828 + ], + "overall_signal": [ + 0.0, + 0.06158404558404982, + 0.19525377878428116, + 0.3463911050376428, + 0.5288014534693302, + 0.7318518967879548, + 0.9222847081995696, + 1.1171344127277623, + 1.111416522931595, + 0.9777533488121691, + 0.7686748959851663, + 0.5215358799090456, + 0.30530514097557127, + 0.11908643182834586, + -0.04122401049317327, + -0.17679795694927458, + -0.28935757841749316, + -0.32221995032708634, + -0.31049018974008896, + -0.44813127329487856, + -0.6121270142717339, + -0.7826492549279798, + -0.9465393055484623, + -1.0454268200329748, + -1.0007575548238854, + -0.8661703890546568, + -0.64855624156372, + -0.45328773322322236, + -0.2812282020336868, + -0.09236778134405671, + 0.016763460355283172, + -0.12176867399501438, + -0.46064136823043256, + -0.9384974029393838, + -1.4871254773724965, + -2.0479626452182815, + -2.4118317975263306, + -2.6276735388406665, + -2.8267641197849787, + -2.998475973474009, + -2.937123442881495, + -2.5036484714532397, + -1.848367470718046, + -1.084200857417091, + -0.2635284613079788, + 0.5501402963351372, + 1.2917394874819084, + 1.9822443158472338, + 2.7054675370714745, + 3.4051191489760106, + 4.045558683876105, + 4.7003822890603795, + 5.389859556056292, + 5.980993621459594, + 6.434278210934216, + 6.730745866735373, + 6.718155610945961, + 6.595161924010794, + 6.352106127241836, + 5.963616933308535, + 5.565572070559204, + 5.026448349344382, + 4.449368414250561, + 3.9608252569941924, + 3.6008365869519436, + 3.3920761489505153, + 3.2969503040802524, + 3.2705206580453345, + 3.283632472706671, + 3.3133567032803968, + 3.3820356925308532, + 3.4638221602788954, + 3.503989586815204, + 3.649654274364885, + 4.011653559500162, + 4.459668519207344, + 4.838761080999567, + 5.143753245233182, + 5.506850976757468, + 5.836891003901376, + 6.045167657067354, + 6.1524290201505565, + 6.152878656410241, + 6.081427562944887, + 6.049484724550478, + 6.030191392031915, + 6.088897305944709, + 6.179536346792415, + 6.27135459133426, + 6.344804988127034, + 6.388431288634113, + 6.396516933462866, + 6.3985942202834885, + 6.382212999367588, + 6.498363893446929, + 6.676683442036615, + 6.869403781351658, + 7.025447757963259, + 7.127450802464406, + 7.20111247452937, + 7.339322959467338, + 7.652126628284588, + 7.957400985547937, + 8.223816603483808, + 8.502727881519807, + 8.701385300299265, + 8.80521578522622, + 8.625386500927002, + 8.260883143695068, + 7.8172853682663, + 7.329549697595294, + 6.755524453217661, + 6.142108720858586, + 5.446058387766776, + 4.722289727773153, + 3.9526449414070792, + 3.1855830619186976, + 2.365819506208509, + 1.5506047398182767, + 0.7774418297246661, + 0.06939473862594292, + -0.6116152275035934, + -1.2310866094393775, + -1.9549977884184877, + -2.823777319037429, + -3.843059619292112, + -4.916340116981967, + -5.955997167904465, + -6.881296253698413, + -7.721862312398745, + -8.5699464016102, + -9.501702007487374, + -10.327014960693118, + -11.020565082288465, + -11.570053673235744, + -11.974071695081623, + -12.238440958635945, + -12.373528529767325, + -12.509646281908157, + -12.686944535921235, + -12.657040131556318, + -12.469984798678334, + -12.319295921678243, + -12.249877297933402, + -12.207116385170657, + -12.155483119424304, + -12.073290730993609, + -11.948735665559425, + -11.879670730412354, + -11.757314874711277, + -11.581174099703203, + -11.354159731341417, + -11.128346348891233, + -10.889759479428271, + -10.630853589087174, + -10.348554538967761, + -10.053016069303613, + -9.732186496182285, + -9.390141744109126, + -9.145561865749514, + -8.96250361840472, + -8.808132059606029, + -8.715119482329685, + -8.645577878759731, + -8.594471367549005, + -8.618659736769246, + -8.66912981513974, + -8.590420471057042, + -8.41529073556286, + -8.169727007003493, + -7.874269012135135, + -7.602036867146834, + -7.341306514032248, + -7.084720854644997, + -6.713962067249269, + -6.275775085757891, + -5.696698695975288, + -5.046687767136144, + -4.37478866816734, + -3.7144215209306246, + -2.9929040821653503, + -2.2640605279335864, + -1.5636720380120714, + -0.9142702282398427, + -0.3287847909749186, + 0.20663937516607378, + 0.6821473139441171, + 1.0747930477520211, + 1.3335977529738987, + 1.4919069850693158, + 1.6007363893971238, + 1.6691993770297102, + 1.704968090739178, + 1.67060900083631, + 1.5902886666565923, + 1.4817466500685457, + 1.3578285812164963, + 1.2093267462784763, + 1.0504446943231287, + 0.7620795262900255, + 0.3671672640508652, + -0.07466154779335582, + -0.44582443809041583, + -0.7823760478395716, + -1.0652042040895893, + -1.2971054053308138, + -1.5746687247229283, + -1.929880949917335, + -2.3083494417014907, + -2.3815355370399143, + -1.4531205503216071, + 0.4489237775281083, + 2.678257280290791, + 5.238760230933222, + 7.92312932418813, + 10.666916242512848, + 13.274853329567389, + 15.638491590568115, + 17.823795153544, + 19.860203402425753, + 21.655577339050865, + 23.220378936640056, + 24.266392593679825, + 24.5034458168582, + 24.236020887872815, + 23.550392564320482, + 22.584908116258685, + 21.443151987169117, + 20.274085377622022, + 19.04657788947921, + 17.80337775797225, + 16.453601554309266, + 15.003672259562627, + 13.617976814323908, + 12.247454764050064, + 10.918726983879006, + 9.73132213530526, + 8.672561835041835, + 7.754858345847006, + 6.9559991756253865, + 6.10245612952254, + 5.194419563336502, + 3.9484791873181333, + 2.7448968779828693, + 1.6247013824928342, + 0.5066510011252295, + -0.5966337639369996, + -1.4336331094109653 + ], + "overall_upper_bb": [ + NaN, + 555.0288643507602, + 557.2178929275094, + 556.6956913986505, + 557.2984519327852, + 557.8995485687303, + 557.8621695318506, + 558.333526727334, + 559.9666489979014, + 560.3405627008216, + 560.2944262653505, + 560.0676689127338, + 559.5652206833823, + 559.1069178242268, + 558.6909875420621, + 558.3082974422114, + 557.9552817213029, + 557.763595600326, + 557.5503045318494, + 558.0599210633658, + 558.2012093614228, + 557.9697234189986, + 557.2720811203847, + 556.6211146808163, + 556.0575005656584, + 555.2824498386657, + 555.0558641856502, + 553.6606402163619, + 553.9700583483865, + 554.6184242620202, + 554.6364262990676, + 555.8700010676514, + 557.2945538226659, + 558.5444865633193, + 559.4251449540982, + 559.9272807389889, + 559.57724824113, + 558.7352947676177, + 557.9814223209096, + 558.0631235942157, + 558.3921903837934, + 561.2144990704901, + 563.7746361634825, + 565.9044966563209, + 567.6730293820531, + 569.3301783699235, + 570.4062061871975, + 572.2203546541527, + 575.2099151987509, + 577.7580586112225, + 580.3779903310616, + 583.7202509751709, + 587.1370315050673, + 588.7521997431382, + 589.2504423707009, + 588.6523722430159, + 587.9653727982442, + 587.324762603145, + 584.7533338641827, + 580.5801919115529, + 578.5756703874625, + 579.0449330384678, + 579.2570591934351, + 579.219027757252, + 579.3108711102678, + 579.6824076224968, + 580.0464712962038, + 580.4189960393817, + 580.5934458973519, + 580.7647099640568, + 581.2226303731859, + 580.9566246351201, + 579.4135223872047, + 580.4878327992185, + 584.7793494579257, + 588.0987568922283, + 589.7649704819061, + 591.3677071728872, + 594.3877792989697, + 596.1337146629355, + 597.1197322596105, + 596.7617467093304, + 595.9421969831367, + 595.6242546527309, + 596.296899805842, + 597.0623403115637, + 598.6265130043838, + 599.8015264737303, + 600.6068532553085, + 600.9951010489557, + 601.316410801636, + 601.2129034778083, + 600.2234743883964, + 600.5450215241997, + 603.8034565338295, + 606.4753401726072, + 608.4721587080963, + 609.7869981059305, + 611.141509460046, + 612.6115154133893, + 614.8921465253595, + 619.2907808156128, + 621.214104906204, + 622.5867442703903, + 625.0862943203339, + 626.3405628289636, + 627.5332296246845, + 627.2919673749731, + 626.9608718581276, + 626.5869617529714, + 626.040143528369, + 625.295473531384, + 624.7063184215307, + 624.4264076061324, + 624.8385100140102, + 625.5531596033428, + 626.0965418263562, + 627.2025150914922, + 628.0314343101452, + 628.5612440812345, + 628.2853354513954, + 626.2081189501305, + 624.6542868087565, + 623.959672022629, + 622.6221076108832, + 622.1916249868049, + 620.8415185927634, + 620.8507260127495, + 619.840263740438, + 618.0762478774237, + 616.427753395932, + 615.8852578478513, + 613.4864961134626, + 611.2077196008174, + 608.1849475778994, + 605.1557627650485, + 601.4360019985701, + 598.2175826598844, + 594.8284114083956, + 591.0050970158012, + 585.4873897958846, + 579.8356029405489, + 572.9926537386353, + 569.0142930768777, + 566.3650291552126, + 564.8385069933926, + 563.1584208688258, + 561.0242040280681, + 558.6006817200308, + 555.8998804319498, + 554.6304394286607, + 554.500342750558, + 553.6986610588505, + 552.6506205406608, + 551.3347402180988, + 549.7332336633444, + 547.8398685776384, + 545.5159012158247, + 544.6094799012154, + 544.8428863370099, + 542.0935305469153, + 538.357684383214, + 537.7580578049476, + 537.7817360349758, + 537.659595932526, + 538.0031957377406, + 537.8048919110286, + 536.5450344727074, + 536.1716018341768, + 535.1096475503688, + 533.8975195522456, + 532.61080961723, + 531.7172873881437, + 530.6560028772961, + 529.6722296818785, + 528.6030906061349, + 528.870714953873, + 528.9955760948379, + 529.1192314664796, + 530.3373931055692, + 532.9323126080649, + 535.1490602338579, + 537.1300671418228, + 538.8431605513445, + 540.2798228440555, + 541.2520020402667, + 541.8095359712329, + 542.635920497795, + 542.8472182478606, + 542.9370976588023, + 543.0388558767655, + 542.4078320951784, + 541.2777637728312, + 539.1664764904195, + 538.3115410903475, + 537.0528446615718, + 536.9743187332031, + 536.9757507757654, + 536.9771814298516, + 538.6159234451375, + 539.9052382270637, + 540.53449212142, + 540.1986706249957, + 539.8811042445485, + 539.3278246237426, + 538.3840951265846, + 537.8048279590295, + 537.7525903511013, + 537.8549474339188, + 537.7797937461507, + 555.0334111605828, + 575.3329910183389, + 586.5355542589535, + 600.305107745306, + 612.8155677316918, + 625.6402274135853, + 636.5900521929484, + 646.2158917612046, + 656.265554872472, + 666.107511546157, + 674.2919198688971, + 681.6666071244864, + 685.5488575844017, + 685.5709296752248, + 685.0826386021233, + 683.1485510673513, + 678.874106493791, + 671.2737074645486, + 659.207287359291, + 645.5412467595816, + 642.9324557834138, + 643.3168221158733, + 643.3133586136181, + 643.5986054040505, + 643.9844273177605, + 643.5182537923685, + 642.6044411037893, + 641.448602423993, + 638.6503459445778, + 633.5574943214324, + 627.6078834501918, + 618.0185207433701, + 617.2700835126251, + 617.7526067395047, + 617.1279307811835, + 617.4807207787288, + 617.5949151990916, + 616.1718452980119 + ], + "overall_lower_bb": [ + NaN, + 544.1111356492397, + 544.7487737391571, + 546.0493086013494, + 546.6415480672149, + 547.083784764603, + 547.629259039578, + 547.9214732726659, + 544.2277954465429, + 542.2054372991782, + 540.9028464619223, + 540.0056644205995, + 539.9717023935408, + 539.9702250329161, + 539.9676791246046, + 539.9842025577886, + 540.014130043403, + 540.3275155107851, + 540.5981165207822, + 539.0280789366342, + 538.3397906385771, + 537.6382765810014, + 537.1719188796153, + 537.0998853191837, + 537.3554994343416, + 537.7485501613343, + 537.8751358143498, + 538.613359783638, + 538.8414416516135, + 538.9795757379798, + 539.2430737009324, + 537.0879989323487, + 534.142446177334, + 531.1695134366809, + 528.5128550459017, + 526.2347192610109, + 525.87775175887, + 525.6447052323822, + 524.7875776790904, + 524.2068764057843, + 524.2628096162068, + 523.2205009295099, + 522.4753638365175, + 521.846503343679, + 521.1439706179469, + 520.5528216300766, + 520.1947938128026, + 519.7276453458471, + 518.746084801249, + 517.9569413887776, + 517.6010096689384, + 518.3167490248289, + 519.7309684949327, + 522.6998002568617, + 526.6555576292991, + 531.5071277569843, + 534.2511272017558, + 537.562737396855, + 543.1251661358174, + 549.8603080884473, + 553.6418296125374, + 552.6565669615321, + 552.1044408065649, + 552.380472242748, + 552.7186288897323, + 553.1530923775031, + 553.842028703796, + 554.2975039606183, + 554.3060541026481, + 554.3177900359432, + 554.278869626814, + 554.37287536488, + 555.0649776127952, + 554.4766672007813, + 551.9106505420743, + 550.3827431077716, + 551.0765295180939, + 551.2197928271129, + 551.0397207010303, + 552.3252853370643, + 553.4602677403894, + 556.8372532906695, + 560.3153030168635, + 562.7707453472691, + 564.4751001941579, + 565.7106596884362, + 566.5684869956164, + 567.8154735262697, + 569.4161467446914, + 571.4338989510444, + 573.2825891983639, + 575.5560965221918, + 579.1475256116037, + 580.5399784758004, + 578.9430434661705, + 578.0671598273929, + 578.4253412919037, + 579.3405018940696, + 579.343990539954, + 579.6394845866107, + 580.2088534746406, + 579.6512191843872, + 581.1973950937959, + 583.2372557296097, + 583.9927056796663, + 585.6544371710365, + 586.7692703753155, + 588.0725326250271, + 589.4866281418724, + 591.1715382470285, + 593.0293564716311, + 594.662026468616, + 595.9431815784693, + 596.4380923938677, + 595.2519899859898, + 593.4143403966572, + 591.7479581736437, + 589.0969849085077, + 586.7660656898549, + 584.5642559187656, + 582.5251645486046, + 580.9783810498698, + 579.4762131912435, + 575.9973279773709, + 571.9618923891169, + 566.658375013195, + 562.2269814072365, + 557.6817739872505, + 554.2932362595619, + 551.1097521225764, + 547.0442466040682, + 541.3997521521487, + 538.1655138865376, + 535.2772903991824, + 533.1330624221006, + 531.3442472349517, + 530.2460080014299, + 529.1934273401156, + 527.5760985916043, + 525.9154129841987, + 527.1701202041154, + 528.8769070594509, + 530.7658562613648, + 530.4147169231223, + 529.4979808447874, + 528.1585030066075, + 527.1095891311744, + 526.5148059719319, + 525.4073282799692, + 525.3026295680501, + 524.5330705713392, + 523.520157249442, + 522.3298389411494, + 521.3968794593393, + 520.7317597819014, + 520.3522663366555, + 520.2006314223617, + 520.5395987841753, + 520.1965200987846, + 518.4751136629901, + 518.4624694530847, + 519.4303156167861, + 517.8769421950522, + 516.1932639650241, + 514.531404067474, + 511.8983042622594, + 509.80710808897146, + 509.54996552729267, + 509.05039816582314, + 508.8343524496312, + 508.7684804477543, + 508.42019038276993, + 507.9737126118563, + 507.69499712270397, + 508.05377031812156, + 508.49790939386526, + 508.3417850461271, + 508.268423905162, + 508.19626853352037, + 507.7456068944309, + 506.56368739193493, + 505.765939766142, + 505.55093285817725, + 505.6038394486554, + 506.05717715594443, + 507.60549795973316, + 509.5684640287672, + 510.372079502205, + 511.42178175213934, + 512.5929023411977, + 513.9101441232345, + 516.3171679048215, + 519.2232362271687, + 522.8355235095804, + 524.4764589096525, + 526.5211553384282, + 526.7131812667972, + 526.7102492242348, + 526.7073185701485, + 524.2590765548625, + 521.3247617729363, + 519.05050787858, + 518.2223293750042, + 517.1868957554515, + 516.4661753762575, + 516.0109048734154, + 514.6101720409705, + 512.3794096488988, + 510.3780525660811, + 510.40170625384945, + 497.9590888394173, + 484.922508981661, + 479.8407457410464, + 474.02769225469416, + 469.8652322683084, + 466.26957258641465, + 464.51774780705165, + 464.2539082387955, + 464.40824512752806, + 466.318288453843, + 470.15588013110283, + 475.20419287551374, + 481.76394241559836, + 490.0308703247751, + 499.1731613978768, + 509.3802489326488, + 522.5086935062088, + 539.3840925354516, + 561.1630126407091, + 582.3405532404186, + 587.440344216586, + 586.3344778841267, + 586.341141386382, + 585.0323945959493, + 582.8135726822395, + 580.4927462076315, + 579.0915588962106, + 577.8833975760069, + 577.6304040554223, + 578.9320056785677, + 580.0906165498081, + 584.1679792566299, + 578.7764164873748, + 575.7358932604952, + 573.3585692188165, + 569.7257792212712, + 566.0555848009086, + 565.162654701988 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9558_MCHP.json b/9558_MCHP.json new file mode 100644 index 0000000000000000000000000000000000000000..c5825056470d559a5b970dba0099fafa673ba7d1 --- /dev/null +++ b/9558_MCHP.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0 + ], + "input_window": [ + 75.19, + 74.66, + 74.56, + 74.2992, + 74.45, + 74.07, + 74.21, + 72.81, + 72.405, + 71.91, + 71.91, + 72.33, + 72.57, + 73.51, + 74.19, + 74.135, + 74.14, + 73.55, + 73.79, + 74.43, + 73.165, + 72.19, + 72.1, + 72.7, + 72.46, + 72.85, + 73.99, + 73.04, + 73.2049, + 73.1225, + 73.22, + 72.96, + 73.49, + 73.45, + 73.625, + 74.29, + 74.84, + 74.87, + 74.83, + 75.4, + 74.99, + 75.15, + 74.87, + 74.48, + 74.8, + 74.94, + 74.53, + 75.11, + 75.77, + 76.44, + 76.74, + 76.32, + 77.14, + 77.455, + 77.94, + 77.34, + 77.44, + 77.54, + 78.31, + 77.94, + 77.95, + 77.71, + 77.84, + 77.76, + 78.035, + 77.38, + 78.4, + 78.68, + 78.685, + 78.735, + 79.16, + 79.3, + 78.37, + 78.35, + 78.45, + 78.09, + 78.28, + 77.8, + 74.9, + 73.65, + 73.1, + 73.26, + 73.32, + 73.58, + 73.73, + 72.07, + 72.52, + 73.47, + 73.68, + 73.825, + 73.53, + 75, + 76.48, + 76.635, + 77.36, + 78.01, + 78.15, + 78.5, + 77.805, + 77.735, + 77.47, + 77.39, + 76.33, + 77.06, + 76.29, + 75.35, + 75.135, + 75.255, + 75.96, + 76.11, + 75.6, + 74.86, + 75.38, + 76.61, + 76.73, + 76.87, + 76.78, + 77.14, + 76.33, + 76.61, + 76.625, + 77.25, + 76.85, + 77.02, + 75.5, + 75.505, + 75.44, + 75.835, + 75.18, + 75.11 + ], + "output_timestamps": [ + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0 + ], + "output_window": [ + 75.15, + 76.535, + 77.02, + 77.45, + 76.8, + 76.91, + 77, + 79.92, + 80.94, + 81.3, + 80.64, + 80.3, + 80.9175, + 81.17, + 80.65, + 81.09, + 81.445, + 80.9585, + 80.95, + 80.78, + 81.33, + 80.87, + 79.475, + 79.92, + 80.065, + 79.81, + 80.8, + 81.26, + 82.045, + 82.12, + 82.45, + 83.08, + 82.93 + ], + "text": { + "content": "Microchip Technology to Present at the B of A Securities 2023 Global Technology Conference\nBy Microchip Technology Inc.\nPublished on: 2023-06-05T20:15:00Z\n\nCHANDLER, Ariz., June 05, 2023 (GLOBE NEWSWIRE) -- (NASDAQ:MCHP) \u2013 Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that the Company will present at the B of A Securities 2023 Global Technology Conference on Tuesday, June 6 at 8:40 a.m. (Pacific Time). Presenting for the Company will be Mr. Ganesh Moorthy, Chief Executive Officer, and Mr. Eric Bjornholt, Senior Vice President and Chief Financial Officer. A live webcast of the presentation will be made available by B of A, and can be accessed on the Microchip website at www.microchip.com.\n\nArticle Content:\n\nJune 05, 2023 16:15 ET\n\n\r\n | Source:\r\n \nMicrochip Technology Inc.\n\n\n\n\n\nMicrochip Technology Inc.\n\r\n Chandler, Arizona, UNITED STATES\nChandler, Arizona, UNITED STATES\nCHANDLER, Ariz., June 05, 2023 (GLOBE NEWSWIRE) -- (NASDAQ:MCHP) \u2013 Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that the Company will present at the B of A Securities 2023 Global Technology Conference on Tuesday, June 6 at 8:40 a.m. (Pacific Time). Presenting for the Company will be Mr. Ganesh Moorthy, Chief Executive Officer, and Mr. Eric Bjornholt, Senior Vice President and Chief Financial Officer. A live webcast of the presentation will be made available by B of A, and can be accessed on the Microchip website at www.microchip.com.\nAny forward looking statements made during the presentation are qualified in their entirety by the discussion of risks set forth in the Company's Securities and Exchange Commission filings. Copies of SEC filings can be obtained for free at the SEC's website (www.sec.gov) or from commercial document retrieval services.\nMicrochip Technology Incorporated is a leading provider of smart, connected and secure embedded control solutions. Its easy-to-use development tools and comprehensive product portfolio enable customers to create optimal designs, which reduce risk while lowering total system cost and time to market. The company's solutions serve more than 125,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. Headquartered in Chandler, Arizona, Microchip offers outstanding technical support along with dependable delivery and quality. For more information, visit the Microchip website at www.microchip.com.\nNote: The Microchip name and logo are registered trademarks of Microchip Technology Inc. in the USA and other countries.\nDeborah Wussler \u2026\u2026\u2026 (480) 792-7373\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1685996100000, + "published_utc": "2023-06-05T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/05/2682377/0/en/Microchip-Technology-to-Present-at-the-B-of-A-Securities-2023-Global-Technology-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.3920488608345995, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.618318917720087, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.293922064104281, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 75.19, + 74.925, + 74.80333333333333, + 74.6773, + 74.63184, + 74.5382, + 74.4913142857143, + 74.28115, + 74.07268888888888, + 73.85642, + 73.52842, + 73.29542, + 73.09642, + 73.0175, + 72.9915, + 72.998, + 72.991, + 73.065, + 73.2035, + 73.4555, + 73.58099999999999, + 73.56700000000001, + 73.52000000000001, + 73.439, + 73.26599999999999, + 73.1375, + 73.1225, + 73.0715, + 73.01298999999999, + 72.88224, + 72.88774000000001, + 72.96473999999999, + 73.10373999999999, + 73.17874, + 73.29524, + 73.43924, + 73.52423999999999, + 73.70724, + 73.86975, + 74.0975, + 74.2745, + 74.49350000000001, + 74.6315, + 74.7345, + 74.852, + 74.917, + 74.886, + 74.91, + 75.00399999999999, + 75.10799999999999, + 75.28299999999999, + 75.4, + 75.627, + 75.9245, + 76.2385, + 76.4785, + 76.7695, + 77.0125, + 77.2665, + 77.41650000000001, + 77.5375, + 77.6765, + 77.7465, + 77.777, + 77.7865, + 77.7905, + 77.8865, + 78.0005, + 78.038, + 78.11749999999999, + 78.2385, + 78.39750000000001, + 78.4505, + 78.5095, + 78.551, + 78.622, + 78.61, + 78.522, + 78.1435, + 77.635, + 77.02900000000001, + 76.425, + 75.91999999999999, + 75.443, + 74.971, + 74.369, + 73.793, + 73.36, + 73.238, + 73.2555, + 73.2985, + 73.4725, + 73.7885, + 74.09400000000001, + 74.457, + 75.05100000000002, + 75.614, + 76.117, + 76.5295, + 76.9205, + 77.3145, + 77.5535, + 77.53850000000001, + 77.58099999999999, + 77.47400000000002, + 77.208, + 76.90650000000001, + 76.582, + 76.39750000000001, + 76.235, + 76.048, + 75.795, + 75.7, + 75.655, + 75.69899999999998, + 75.851, + 76.0155, + 76.20400000000001, + 76.241, + 76.291, + 76.39349999999999, + 76.6325, + 76.7795, + 76.8205, + 76.6975, + 76.561, + 76.42699999999999, + 76.2965, + 76.1815, + 76.03150000000001 + ], + "in_sma_50": [ + 75.19, + 74.925, + 74.80333333333333, + 74.6773, + 74.63184, + 74.5382, + 74.4913142857143, + 74.28115, + 74.07268888888888, + 73.85642, + 73.67947272727272, + 73.56701666666667, + 73.49032307692308, + 73.49172857142857, + 73.53828, + 73.575575, + 73.60877647058823, + 73.60551111111111, + 73.61522105263158, + 73.65596000000001, + 73.63258095238095, + 73.5670090909091, + 73.50322608695652, + 73.46975833333333, + 73.429368, + 73.40708461538462, + 73.42867407407408, + 73.41479285714286, + 73.4075551724138, + 73.39805333333334, + 73.39230967741935, + 73.3788, + 73.3821696969697, + 73.38416470588236, + 73.39104571428571, + 73.41601666666666, + 73.45450270270271, + 73.49175263157895, + 73.52606666666667, + 73.572915, + 73.60747804878048, + 73.64420476190476, + 73.67271162790698, + 73.69105909090909, + 73.71570222222222, + 73.74231739130435, + 73.75907659574467, + 73.78722083333334, + 73.8276857142857, + 73.879932, + 73.910932, + 73.944132, + 73.995732, + 74.05884800000001, + 74.128648, + 74.19404800000001, + 74.25864800000001, + 74.353248, + 74.47134799999999, + 74.591948, + 74.712748, + 74.820348, + 74.925748, + 75.010748, + 75.087648, + 75.15254800000001, + 75.237748, + 75.340348, + 75.438248, + 75.524348, + 75.644248, + 75.78644800000001, + 75.911848, + 76.024848, + 76.144648, + 76.249448, + 76.335248, + 76.430448, + 76.46435, + 76.47489999999999, + 76.4725, + 76.4785, + 76.4751, + 76.4777, + 76.4798, + 76.4354, + 76.389, + 76.361, + 76.33800000000001, + 76.3065, + 76.27730000000001, + 76.2743, + 76.3065, + 76.3496, + 76.4008, + 76.4622, + 76.5346, + 76.6024, + 76.6431, + 76.66900000000001, + 76.6836, + 76.705, + 76.6888, + 76.68090000000001, + 76.6479, + 76.60810000000001, + 76.562, + 76.5163, + 76.4693, + 76.43270000000001, + 76.3857, + 76.32870000000001, + 76.2795, + 76.2565, + 76.2304, + 76.22019999999999, + 76.1878, + 76.157, + 76.1099, + 76.06739999999999, + 76.0167, + 75.9757, + 75.9453, + 75.9187, + 75.85969999999999, + 75.808, + 75.7512, + 75.7119, + 75.7175, + 75.7467 + ], + "in_sma_200": [ + 75.19, + 74.925, + 74.80333333333333, + 74.6773, + 74.63184, + 74.5382, + 74.4913142857143, + 74.28115, + 74.07268888888888, + 73.85642, + 73.67947272727272, + 73.56701666666667, + 73.49032307692308, + 73.49172857142857, + 73.53828, + 73.575575, + 73.60877647058823, + 73.60551111111111, + 73.61522105263158, + 73.65596000000001, + 73.63258095238095, + 73.5670090909091, + 73.50322608695652, + 73.46975833333333, + 73.429368, + 73.40708461538462, + 73.42867407407408, + 73.41479285714286, + 73.4075551724138, + 73.39805333333334, + 73.39230967741935, + 73.3788, + 73.3821696969697, + 73.38416470588236, + 73.39104571428571, + 73.41601666666666, + 73.45450270270271, + 73.49175263157895, + 73.52606666666667, + 73.572915, + 73.60747804878048, + 73.64420476190476, + 73.67271162790698, + 73.69105909090909, + 73.71570222222222, + 73.74231739130435, + 73.75907659574467, + 73.78722083333334, + 73.8276857142857, + 73.879932, + 73.93601176470588, + 73.98185769230768, + 74.04144528301886, + 74.10465925925926, + 74.17439272727272, + 74.23092142857142, + 74.28722105263158, + 74.34330344827586, + 74.41053559322033, + 74.46936000000001, + 74.52641967213115, + 74.57776774193549, + 74.62954920634921, + 74.6784625, + 74.73010153846153, + 74.77025151515151, + 74.82442686567164, + 74.88112647058823, + 74.93625507246377, + 74.99052285714285, + 75.04924788732394, + 75.10828611111111, + 75.15296712328767, + 75.19617027027027, + 75.23955466666666, + 75.2770605263158, + 75.31605974025973, + 75.34790512820513, + 75.34223544303798, + 75.3210825, + 75.29366172839507, + 75.26886097560975, + 75.24538072289157, + 75.22555476190476, + 75.20796, + 75.17147209302325, + 75.14099540229886, + 75.12200681818182, + 75.10580449438201, + 75.09157333333334, + 75.07441318681319, + 75.07360434782609, + 75.08872688172042, + 75.10517659574468, + 75.12891157894737, + 75.15892291666667, + 75.1897587628866, + 75.22353673469388, + 75.24961212121212, + 75.274466, + 75.29620396039604, + 75.31673137254901, + 75.32656893203884, + 75.34323653846154, + 75.35225333333334, + 75.35223207547169, + 75.35020186915888, + 75.34932037037036, + 75.35492293577983, + 75.36178727272727, + 75.36393333333334, + 75.35943392857143, + 75.35961592920354, + 75.37058421052632, + 75.38240521739131, + 75.39522931034483, + 75.40706495726495, + 75.42175084745763, + 75.42938319327732, + 75.43922166666667, + 75.4490214876033, + 75.46378360655737, + 75.47505365853658, + 75.4875129032258, + 75.48761280000001, + 75.48775079365079, + 75.4873748031496, + 75.490090625, + 75.48768682170542, + 75.48478153846153 + ], + "in_ema_10": [ + 75.19, + 75.09363636363636, + 74.99661157024794, + 74.8698094665665, + 74.79348047264531, + 74.66193856852797, + 74.5797679197047, + 74.25799193430383, + 73.92108430988495, + 73.55543261717858, + 73.25626305041884, + 73.08785158670632, + 72.9936967527597, + 73.08757007043975, + 73.28801187581433, + 73.44200971657536, + 73.56891704083438, + 73.56547757886449, + 73.60629983725276, + 73.7560635032068, + 73.64859741171466, + 73.38339788231198, + 73.15005281280071, + 73.06822502865512, + 72.95763865980874, + 72.93806799438896, + 73.1293283590455, + 73.11308683921905, + 73.12978014117922, + 73.12845647914664, + 73.14510075566542, + 73.11144607281716, + 73.18027405957767, + 73.22931513965446, + 73.30125784153546, + 73.48102914307447, + 73.72811475342456, + 73.93573025280192, + 74.09832475229247, + 74.33499297914838, + 74.45408516475777, + 74.58061513480182, + 74.63323056483785, + 74.60537046214006, + 74.64075765084186, + 74.6951653506888, + 74.6651352869272, + 74.74601978021315, + 74.93219800199257, + 75.2063438198121, + 75.48519039802808, + 75.63697396202298, + 75.91025142347334, + 76.19111480102363, + 76.50909392811023, + 76.6601677593629, + 76.80195543947873, + 76.9361453595735, + 77.18593711237831, + 77.32303945558225, + 77.43703228184002, + 77.48666277605092, + 77.55090590767801, + 77.58892301537291, + 77.67002792166875, + 77.61729557227443, + 77.75960546822452, + 77.92694992854733, + 78.064777214266, + 78.18663590258127, + 78.36361119302104, + 78.53386370338085, + 78.50407030276614, + 78.47605752044502, + 78.47131978945502, + 78.40198891864502, + 78.37980911525501, + 78.27438927611773, + 77.66086395318723, + 76.93161596169864, + 76.23495851411707, + 75.69405696609579, + 75.26241024498746, + 74.95651747317156, + 74.73351429623128, + 74.24923896964377, + 73.93483188425398, + 73.8503169962078, + 73.81935026962455, + 73.82037749332918, + 73.76758158545114, + 73.99165766082366, + 74.4440835406739, + 74.8424319878241, + 75.30017162640154, + 75.79286769432852, + 76.22143720445061, + 76.63572134909595, + 76.84831746744214, + 77.00953247336176, + 77.09325384184143, + 77.14720768877935, + 76.99862447263764, + 77.0097836594308, + 76.87891390317064, + 76.60092955713961, + 76.33439691038694, + 76.13814292668022, + 76.10575330364745, + 76.106525430257, + 76.014429897483, + 75.80453355248609, + 75.72734563385225, + 75.88782824587912, + 76.04095038299201, + 76.19168667699346, + 76.29865273572192, + 76.45162496559065, + 76.42951133548326, + 76.46232745630448, + 76.49190428243094, + 76.62973986744349, + 76.66978716427194, + 76.7334622253134, + 76.50919636616551, + 76.32661520868088, + 76.16541244346617, + 76.10533745374504, + 75.93709428033684, + 75.78671350209376 + ], + "in_ema_50": [ + 75.19, + 75.1692156862745, + 75.14532487504805, + 75.1121435073991, + 75.08617709534424, + 75.04632701317388, + 75.01352987540236, + 74.92711693911207, + 74.82821039248023, + 74.71377076924571, + 74.60381897437333, + 74.51464960282928, + 74.43838883409087, + 74.40198142883241, + 74.3936684316233, + 74.38352457155963, + 74.37397458836122, + 74.34166185940589, + 74.32002806099781, + 74.32434068605673, + 74.27887634542707, + 74.19695962599856, + 74.11472591517509, + 74.05924646752116, + 73.99653091977524, + 73.95156892292131, + 73.95307602398323, + 73.91726912108193, + 73.88933307711793, + 73.85926119174076, + 73.83419212539799, + 73.79991008126474, + 73.78775674474456, + 73.77451138220555, + 73.7686481907465, + 73.78909335973684, + 73.8303053848452, + 73.87107772269441, + 73.90868251788287, + 73.96716555639726, + 74.00727671104835, + 74.05208938904646, + 74.0841643149662, + 74.09968728300674, + 74.12715052681041, + 74.15902697673941, + 74.1735749384359, + 74.21029748986979, + 74.27146229418862, + 74.35650298853417, + 74.44997345957206, + 74.5233078337065, + 74.62592321277684, + 74.73686740051107, + 74.8624804436283, + 74.95963807328994, + 75.05690716845504, + 75.1542833579274, + 75.27803695173418, + 75.38242765950932, + 75.48311677090112, + 75.57044552498343, + 75.65944766125858, + 75.74182226277786, + 75.83175080149246, + 75.8924664563359, + 75.99080110510704, + 76.09625988529893, + 76.1977791054833, + 76.2972779640918, + 76.40954157334312, + 76.52289288419242, + 76.59532845736135, + 76.66413910609228, + 76.73417286663768, + 76.78734255814209, + 76.8458781440973, + 76.88329468746603, + 76.80551842521247, + 76.6817726046159, + 76.54131093384665, + 76.4126320736958, + 76.29135238453127, + 76.18502484003984, + 76.08874935611671, + 75.93115134215135, + 75.79738070128268, + 75.70611086985983, + 75.62665554163003, + 75.55600238313473, + 75.47655130928631, + 75.45786302264763, + 75.49794682568105, + 75.54253714624258, + 75.61381019933111, + 75.70777842680833, + 75.80355182183546, + 75.90929488764583, + 75.98363626460089, + 76.05231719540086, + 76.10791259950278, + 76.15819053677718, + 76.16492816278593, + 76.20002901914727, + 76.2035572929062, + 76.17008445789027, + 76.12949291052203, + 76.09519907089373, + 76.08989714654496, + 76.09068549373927, + 76.07144292535735, + 76.02393535965706, + 75.99868299261169, + 76.0226562085877, + 76.05039518079997, + 76.0825365462588, + 76.10988805424866, + 76.15028460114087, + 76.15733226384124, + 76.17508393976904, + 76.19272770683692, + 76.23418936539234, + 76.25833880204362, + 76.28820786863015, + 76.25729775613485, + 76.22779588334524, + 76.19690192713561, + 76.18270969469891, + 76.1433877458872, + 76.10286273624456 + ], + "in_ema_200": [ + 75.19, + 75.1847263681592, + 75.17851018539145, + 75.16976083031292, + 75.16259903100634, + 75.15172739885702, + 75.14235697697784, + 75.11914944486861, + 75.0921429827306, + 75.06047986847457, + 75.0291318100818, + 75.00227477714566, + 74.97807303806958, + 74.9634653461485, + 74.95576917355001, + 74.94760231610175, + 74.93956647216044, + 74.92573994009913, + 74.91443904517278, + 74.9096187561661, + 74.89225936555749, + 74.86537121266637, + 74.83785508119706, + 74.8165828913344, + 74.79313430535097, + 74.773799635646, + 74.76600063429629, + 74.74882649863166, + 74.73346404590896, + 74.71743455291484, + 74.70253470661717, + 74.68519605281999, + 74.673303554782, + 74.66113138010755, + 74.65082161513136, + 74.6472313503042, + 74.64914944632108, + 74.65134696426814, + 74.65312460641472, + 74.6605562023708, + 74.66383425010841, + 74.66867172025658, + 74.6706749867217, + 74.66877772317224, + 74.67008341746903, + 74.67276915460864, + 74.67134856600558, + 74.6757132568911, + 74.68660168219567, + 74.70404843162656, + 74.7243066561875, + 74.74018420189708, + 74.76406296605731, + 74.79083845893236, + 74.8221733996395, + 74.8472264006381, + 74.87302514292031, + 74.89956220617483, + 74.933496910591, + 74.96341236421696, + 74.99312965412527, + 75.02016318990512, + 75.0482212676175, + 75.07520414057655, + 75.10465484564544, + 75.12729509593753, + 75.15985932383865, + 75.19488559922334, + 75.22961310569873, + 75.26449257728382, + 75.30325384517154, + 75.34302246362755, + 75.37314164309394, + 75.4027621242572, + 75.43308289914022, + 75.45951988521843, + 75.48758436397249, + 75.51059347477873, + 75.50451791781576, + 75.48606500321063, + 75.46232306288019, + 75.44040940056298, + 75.41931079956235, + 75.4010091995667, + 75.38438224235709, + 75.35140331457244, + 75.32323014726326, + 75.30479004629547, + 75.2886229811582, + 75.27405956841037, + 75.25670574185902, + 75.25415145587039, + 75.26634895382193, + 75.27996737219186, + 75.30066421425961, + 75.32762277929186, + 75.3557061347218, + 75.38699264084397, + 75.41105241556194, + 75.43417627212352, + 75.45443322463971, + 75.47369259553882, + 75.482213067225, + 75.49791243969042, + 75.50579390795221, + 75.50424371981339, + 75.50056965294958, + 75.49812617381575, + 75.50272193328027, + 75.50876450110833, + 75.5096723170177, + 75.50320791585335, + 75.50198196644187, + 75.51300702150216, + 75.52511640437278, + 75.53849833069744, + 75.55085158113826, + 75.56666400321649, + 75.57425938626906, + 75.58456526302261, + 75.59491784747014, + 75.6113863265998, + 75.623710840763, + 75.63760426523302, + 75.63623506856405, + 75.6349292469863, + 75.63298965248893, + 75.634999705698, + 75.6304723454423, + 75.62529351613442 + ], + "in_macd": [ + 0.0, + -0.042279202279189576, + -0.08289932711583958, + -0.1345840479751388, + -0.16151442417003636, + -0.21108649185354977, + -0.23635137118560579, + -0.36513324107612277, + -0.49417734721740203, + -0.629135808186021, + -0.7277028552903602, + -0.7631305662092558, + -0.7630453760037312, + -0.6792972027543414, + -0.5516962441942326, + -0.44982431091558794, + -0.36448505480363735, + -0.3405356654873941, + -0.29874585145914523, + -0.21154590199019196, + -0.24172775466276164, + -0.34039755086307366, + -0.42100325955718176, + -0.431494874521988, + -0.45394277941440464, + -0.4352459210889208, + -0.32469714694686047, + -0.3101680829102378, + -0.28209581811904627, + -0.2634603306829888, + -0.2380797028549324, + -0.23622217731609396, + -0.18979565813533839, + -0.15444957435398976, + -0.11103655060105666, + -0.02270969095870612, + 0.09062570837316741, + 0.18078163994799468, + 0.24616555625365777, + 0.3400570512936696, + 0.37703691719346466, + 0.414476562360619, + 0.41675005572678003, + 0.3826708832275898, + 0.37713682063447607, + 0.37967125227081056, + 0.34462362745858854, + 0.3595051336318136, + 0.419717081389976, + 0.5155558771390645, + 0.6086995960064314, + 0.6412344230847822, + 0.7248302628403565, + 0.8071936100808728, + 0.9012139692000147, + 0.9167431511970534, + 0.9264398818078661, + 0.9314565239467498, + 0.9861965538396333, + 0.9883296649655335, + 0.9795356105488651, + 0.9423375837489374, + 0.9128253110852, + 0.8729188261083607, + 0.8536425905725764, + 0.7765612938926978, + 0.7886877845977267, + 0.8115368837586772, + 0.8205891764487774, + 0.8223185889387423, + 0.8482055236367074, + 0.8699892414355617, + 0.8029538153072053, + 0.739687269875489, + 0.6896671870457851, + 0.6139002596202943, + 0.5626993875960977, + 0.47788161734814594, + 0.17464397265418086, + -0.1646407230195024, + -0.4724604621026458, + -0.6954820757762974, + -0.8575020628337029, + -0.9539279551113395, + -1.0066385207976793, + -1.1688859609132152, + -1.246784827546037, + -1.217824853226503, + -1.1645049319992182, + -1.0978924018980791, + -1.0567242668969214, + -0.8951626310196872, + -0.640319040164087, + -0.4209935027112408, + -0.1865248508298265, + 0.05115315108102436, + 0.24795325911851762, + 0.427235927704956, + 0.5073891759968205, + 0.558821046584498, + 0.5716087395339997, + 0.568731761194897, + 0.47543804014638624, + 0.4551601898645288, + 0.37266147309254904, + 0.22879311695390925, + 0.09631741779166703, + 0.0010009307808900303, + -0.0174493189373095, + -0.01973997818731732, + -0.061993457905259675, + -0.15342289691044186, + -0.18182575770468645, + -0.10388696479185455, + -0.032067261344010944, + 0.035735267127577686, + 0.08127017955260385, + 0.14473747356589683, + 0.12819774695448416, + 0.136114511040077, + 0.14196252266224008, + 0.1947840414811708, + 0.2020398292569041, + 0.21898336863381473, + 0.10850912320394457, + 0.021117516406150116, + -0.05277753184176959, + -0.07856108779850501, + -0.1501173087013825, + -0.210053181959168 + ], + "in_signal": [ + 0.0, + -0.008455840455837915, + -0.023344537787838248, + -0.045592439825298356, + -0.06877683669424596, + -0.09723876772610673, + -0.12506128841800657, + -0.17307567894962983, + -0.23729601260318428, + -0.31566397171975163, + -0.3980717484338734, + -0.4710835119889499, + -0.5294758847919062, + -0.5594401483843933, + -0.5578913675463611, + -0.5362779562202066, + -0.5019193759368927, + -0.46964263384699306, + -0.4354632773694235, + -0.3906798022935772, + -0.3608893927674141, + -0.3567910243865461, + -0.36963347142067327, + -0.38200575204093623, + -0.3963931575156299, + -0.40416371023028813, + -0.3882703975736026, + -0.37264993464092966, + -0.354539111336553, + -0.3363233552058402, + -0.3166746247356587, + -0.30058413525174577, + -0.27842643982846427, + -0.2536310667335694, + -0.22511216350706686, + -0.18463166899739472, + -0.12958019352328232, + -0.06750782682902692, + -0.004773150212489988, + 0.06419289008874193, + 0.1267616955096865, + 0.184304668879873, + 0.23079374624925442, + 0.26116917364492154, + 0.28436270304283245, + 0.3034244128884281, + 0.31166425580246016, + 0.32123243136833085, + 0.34092936137265994, + 0.37585466452594085, + 0.422423650822039, + 0.46618580527458764, + 0.5179146967877414, + 0.5757704794463677, + 0.6408591773970972, + 0.6960359721570885, + 0.742116754087244, + 0.7799847080591452, + 0.8212270772152429, + 0.8546475947653012, + 0.879625197922014, + 0.8921676750873987, + 0.896299202286959, + 0.8916231270512395, + 0.8840270197555069, + 0.8625338745829452, + 0.8477646565859016, + 0.8405191020204568, + 0.836533116906121, + 0.8336902113126453, + 0.8365932737774578, + 0.8432724673090786, + 0.8352087369087039, + 0.816104443502061, + 0.7908169922108059, + 0.7554336456927037, + 0.7168867940733825, + 0.6690857587283352, + 0.5701974015135044, + 0.4232297766069031, + 0.24409172886499333, + 0.05617696793673521, + -0.12655883821735242, + -0.2920326615961498, + -0.4349538334364558, + -0.5817402589318077, + -0.7147491726546535, + -0.8153643087690234, + -0.8851924334150625, + -0.9277324271116658, + -0.9535307950687171, + -0.9418571622589111, + -0.8815495378399463, + -0.7894383308142052, + -0.6688556348173296, + -0.5248538776376588, + -0.3702924502864235, + -0.21078677468814758, + -0.06715158455115396, + 0.058042941675976456, + 0.1607561012475811, + 0.24235123323704427, + 0.28896859461891267, + 0.3222069136680359, + 0.3322978255529385, + 0.31159688383313267, + 0.26854099062483955, + 0.21503297865604964, + 0.16853651913737783, + 0.13088121967243882, + 0.09230628415689913, + 0.043160447943430935, + -0.0018367931861925438, + -0.022246827507324946, + -0.024210914274662147, + -0.012221677994214183, + 0.006476693515149422, + 0.034128849525298904, + 0.05294262901113596, + 0.06957700541692417, + 0.08405410886598735, + 0.10620009538902404, + 0.12536804216260006, + 0.144091107456843, + 0.13697471060626332, + 0.1138032717662407, + 0.08048711104463864, + 0.04867747127600991, + 0.008918515280531423, + -0.03487582416740846 + ], + "in_upper_bb": [ + NaN, + 75.67453318805774, + 75.48048422739855, + 75.42552410190174, + 75.31096569676018, + 75.29939127688118, + 75.22914558918478, + 75.65229301848598, + 75.86418164199854, + 76.02983446433436, + 76.05202667454711, + 75.95956956997968, + 75.84683379428161, + 75.75581526510518, + 75.74960573448598, + 75.73265236532559, + 75.71522616086024, + 75.6492553070174, + 75.60318643974246, + 75.62491378085873, + 75.39561549561608, + 75.29121307628496, + 75.17923716276101, + 75.05717051854583, + 74.89319675987151, + 74.77872840584362, + 74.73940227667826, + 74.7469408276204, + 74.75827175637, + 74.71963882270495, + 74.66745679150986, + 74.64181393413931, + 74.65087845655914, + 74.64627728922164, + 74.56237156242912, + 74.59353343981573, + 74.75601033918974, + 74.9789916247569, + 75.14977588804763, + 75.36353165130714, + 75.56281019682962, + 75.71548381742066, + 75.75974918063504, + 75.78383984803492, + 75.79387806950129, + 75.83827728944108, + 75.86995322837932, + 75.92514578549121, + 76.09127493494226, + 76.36406372918958, + 76.65782557059319, + 76.74001305053696, + 77.03752084859016, + 77.33393429478377, + 77.70042852478264, + 77.90982802993618, + 78.13128612609192, + 78.33934714953607, + 78.6689917203147, + 78.89356841078714, + 79.07305515918634, + 79.19208391976292, + 79.27920519679093, + 79.26422592750197, + 79.27625212516972, + 79.18048940162915, + 79.04191027217075, + 78.97362787804134, + 78.96396031381482, + 79.03292757754095, + 79.20230349775468, + 79.27637335609134, + 79.27070934002494, + 79.27981581072318, + 79.30899408744222, + 79.27907153810926, + 79.25872292210893, + 79.23953461578073, + 79.88314115503037, + 80.55314898163796, + 81.05715223969321, + 81.35299003121513, + 81.5220017252335, + 81.59039515661522, + 81.56493763928145, + 81.72360512115955, + 81.63591092532236, + 81.37465399979367, + 81.0528374519263, + 80.66827742921345, + 80.14506337046137, + 79.53380108161872, + 79.2148140328071, + 78.90110985462294, + 78.66703294619266, + 78.6487855461992, + 78.61783277234217, + 78.77986779868041, + 79.1520047585882, + 79.49633230192674, + 79.73310746895528, + 79.9229294659594, + 79.96235553925325, + 80.06235066693424, + 80.07505228705023, + 79.82547206072827, + 79.58494622672504, + 79.4468790278403, + 79.30440070965261, + 79.14220844288079, + 78.86690147459984, + 78.88334430119637, + 78.90224497428946, + 78.90098604094665, + 78.84361763096199, + 78.69080053440041, + 78.48876413037131, + 78.21348113940982, + 78.01405095089584, + 77.82979827741318, + 77.6932390313235, + 77.66399816388152, + 77.71716408156978, + 77.71058998845041, + 77.70712296734304, + 77.69802652720867, + 77.67287295742591, + 77.64255772082659, + 77.67942063041038, + 77.70984826260623 + ], + "in_lower_bb": [ + NaN, + 74.17546681194226, + 74.1261824392681, + 73.92907589809826, + 73.95271430323982, + 73.77700872311883, + 73.75348298224381, + 72.91000698151402, + 72.28119613577921, + 71.68300553566564, + 71.30691877999834, + 71.17446376335367, + 71.13381235956454, + 71.22764187775195, + 71.32695426551402, + 71.41849763467441, + 71.50232678031621, + 71.56176691520483, + 71.6272556655207, + 71.68700621914128, + 71.71380450438392, + 71.57120692371505, + 71.43718283723899, + 71.39932948145417, + 71.36430324012848, + 71.35677159415638, + 71.37409772332173, + 71.3895591723796, + 71.45821824363, + 71.61810117729505, + 71.80128320849013, + 71.88992606586068, + 71.97286154344086, + 71.97146271077835, + 71.99886843757088, + 71.98320656018427, + 71.89072966081025, + 71.7997483752431, + 71.73296411195236, + 71.61620834869285, + 71.59942980317038, + 71.74275618257933, + 71.97549081936496, + 72.12940015196509, + 72.35336193049869, + 72.51796271055893, + 72.54028677162067, + 72.69209421450877, + 72.78247506505774, + 72.84143627081042, + 72.89967442940682, + 73.15348694946303, + 73.22097915140984, + 73.32506570521622, + 73.39007147521735, + 73.48567197006382, + 73.5242138739081, + 73.58315285046392, + 73.60150827968533, + 73.63093158921285, + 73.74744484081364, + 73.88441608023709, + 74.09429480320905, + 74.43727407249801, + 74.74874787483029, + 75.08851059837086, + 75.61408972782925, + 76.03937212195866, + 76.3405396861852, + 76.50107242245907, + 76.57369650224533, + 76.79762664390867, + 76.92629065997507, + 77.00668418927681, + 77.02850591255779, + 77.13342846189073, + 77.2377770778911, + 77.28296538421928, + 76.2983588449696, + 75.19935101836204, + 74.21034776030677, + 73.46950996878486, + 72.84849827476653, + 72.3621048433848, + 71.95706236071854, + 71.26739487884046, + 70.76708907467763, + 70.50734600020634, + 70.32866254807372, + 70.22222257078656, + 70.18243662953864, + 70.36369891838129, + 70.49368596719292, + 70.63589014537706, + 70.76096705380733, + 70.77121445380081, + 70.78916722765781, + 70.69713220131959, + 70.61549524141181, + 70.67966769807325, + 70.87989253104472, + 71.10307053404061, + 71.36464446074675, + 71.61264933306578, + 71.85594771294976, + 72.43352793927174, + 72.93555377327499, + 73.25212097215972, + 73.62259929034738, + 74.0132915571192, + 74.49559852540017, + 74.46515569880363, + 74.33625502571053, + 74.33501395905334, + 74.32938236903802, + 74.36819946559962, + 74.43323586962869, + 74.57251886059018, + 74.62444904910416, + 74.69620172258684, + 74.74826096867649, + 74.76350183611846, + 74.76233591843022, + 74.7649100115496, + 74.68937703265696, + 74.71397347279131, + 74.76962704257409, + 74.85794227917343, + 74.74307936958961, + 74.61265173739376 + ], + "out_sma_10": [ + 75.15, + 75.8425, + 76.235, + 76.53875, + 76.591, + 76.64416666666666, + 76.69500000000001, + 77.098125, + 77.525, + 77.9025, + 78.4515, + 78.828, + 79.21775, + 79.58975000000001, + 79.97475, + 80.39275, + 80.83725, + 80.9411, + 80.9421, + 80.8901, + 80.9591, + 81.0161, + 80.87185000000001, + 80.74685, + 80.68835, + 80.56035, + 80.49585, + 80.526, + 80.63550000000001, + 80.7695, + 80.8815, + 81.1025, + 81.44800000000001 + ], + "out_sma_50": [ + 75.15, + 75.8425, + 76.235, + 76.53875, + 76.591, + 76.64416666666666, + 76.69500000000001, + 77.098125, + 77.525, + 77.9025, + 78.15136363636363, + 78.33041666666666, + 78.52942307692307, + 78.71803571428572, + 78.84683333333334, + 78.98703125, + 79.13161764705882, + 79.2331111111111, + 79.32347368421053, + 79.3963, + 79.48838095238095, + 79.55118181818182, + 79.5478695652174, + 79.563375, + 79.58344, + 79.59215384615385, + 79.63688888888889, + 79.69485714285715, + 79.77589655172414, + 79.85403333333333, + 79.93777419354838, + 80.03596875, + 80.12366666666667 + ], + "out_sma_200": [ + 75.15, + 75.8425, + 76.235, + 76.53875, + 76.591, + 76.64416666666666, + 76.69500000000001, + 77.098125, + 77.525, + 77.9025, + 78.15136363636363, + 78.33041666666666, + 78.52942307692307, + 78.71803571428572, + 78.84683333333334, + 78.98703125, + 79.13161764705882, + 79.2331111111111, + 79.32347368421053, + 79.3963, + 79.48838095238095, + 79.55118181818182, + 79.5478695652174, + 79.563375, + 79.58344, + 79.59215384615385, + 79.63688888888889, + 79.69485714285715, + 79.77589655172414, + 79.85403333333333, + 79.93777419354838, + 80.03596875, + 80.12366666666667 + ], + "out_ema_10": [ + 75.15, + 75.40181818181819, + 75.69603305785124, + 76.01493613824192, + 76.15767502219794, + 76.2944613817983, + 76.42274113056224, + 77.05860637955092, + 77.76431431054166, + 78.40716625407954, + 78.81313602606507, + 79.08347493041686, + 79.41693403397743, + 79.73567330052698, + 79.90191451861298, + 80.11793006068335, + 80.35921550419546, + 80.46817632161446, + 80.55578062677547, + 80.59654778554356, + 80.72990273362655, + 80.75537496387626, + 80.52257951589876, + 80.41301960391716, + 80.34974331229586, + 80.2516081646057, + 80.35131577104102, + 80.51653108539719, + 80.79443452441588, + 81.03544642906753, + 81.29263798741889, + 81.61761289879726, + 81.85622873537957 + ], + "out_ema_50": [ + 75.15, + 75.20431372549021, + 75.27551710880432, + 75.36079094767474, + 75.41723051835417, + 75.47577049802656, + 75.5355442039863, + 75.70748364696725, + 75.91268036669402, + 76.12394780329426, + 76.30104788943957, + 76.45786954083411, + 76.632757009821, + 76.81068810747509, + 76.96124935816233, + 77.12316114803833, + 77.29264502458585, + 77.43640404322954, + 77.57419211996564, + 77.69991007604543, + 77.84226654365149, + 77.9610011889985, + 78.0203736913907, + 78.09486884074794, + 78.17212888620881, + 78.23635912596532, + 78.33689406220198, + 78.45152566760582, + 78.5924462296605, + 78.73078167163459, + 78.87663337078618, + 79.04147127781417, + 79.19396260025283 + ], + "out_ema_200": [ + 75.15, + 75.16378109452737, + 75.18225093438282, + 75.20481560170239, + 75.2206880832775, + 75.23749715707574, + 75.25503449879639, + 75.30145206597255, + 75.35755702054, + 75.41668580640528, + 75.46865908196345, + 75.51673212592402, + 75.57047110974568, + 75.62618781512136, + 75.67617599606542, + 75.73004489162696, + 75.7869101165859, + 75.83836872239101, + 75.8892307251533, + 75.9378950960473, + 75.99154788116127, + 76.04008969328902, + 76.0742679052961, + 76.11253389628818, + 76.15186191722064, + 76.18826130112889, + 76.23414924838134, + 76.28415771357157, + 76.34147952736689, + 76.39897724351249, + 76.4591864251691, + 76.52506516720722, + 76.58879586206088 + ], + "out_macd": [ + 0.0, + 0.11048433048432571, + 0.23447650587250735, + 0.36325126999859947, + 0.4081517117498379, + 0.4474537477458256, + 0.4803262403609523, + 0.7335417118929115, + 1.0049379734989543, + 1.2348360363127995, + 1.3482338230038522, + 1.3945912476420972, + 1.464277648738829, + 1.5223307818061755, + 1.5089840252999096, + 1.516430480740297, + 1.5333024275298754, + 1.4902385405128342, + 1.438838189824125, + 1.3686089898278482, + 1.341864072567759, + 1.268923022605378, + 1.0860327638302323, + 0.9658648087918209, + 0.8722760712683737, + 0.7686692134221573, + 0.7577103451560561, + 0.7771846182221651, + 0.8462065174252729, + 0.8966230308473513, + 0.952230008248165, + 1.035201514664763, + 1.076444700436582 + ], + "out_signal": [ + 0.0, + 0.022096866096865144, + 0.06457279405199359, + 0.12430848924131478, + 0.18107713374301942, + 0.23435245654358067, + 0.283547213307055, + 0.37354611302422636, + 0.499824485119172, + 0.6468267953578976, + 0.7871082008870884, + 0.9086048102380901, + 1.019739377938238, + 1.1202576587118256, + 1.1980029320294425, + 1.2616884417716134, + 1.3160112389232659, + 1.3508566992411795, + 1.3684529973577686, + 1.3684841958517846, + 1.3631601711949795, + 1.3443127414770593, + 1.2926567459476939, + 1.2272983585165194, + 1.1562939010668902, + 1.0787689635379438, + 1.0145572398615663, + 0.9670827155336862, + 0.9429074759120036, + 0.9336505868990732, + 0.9373664711688916, + 0.956933479868066, + 0.9808357239817693 + ], + "out_upper_bb": [ + NaN, + 77.80118578388672, + 78.17585032910834, + 78.5356204681743, + 78.336055873031, + 78.22657516849755, + 78.16436494218875, + 79.75348043760152, + 81.0928494923413, + 82.02747340058765, + 82.39858882678877, + 82.56573238599908, + 82.83087155090936, + 83.08511455601622, + 83.17169933731324, + 83.31316702331628, + 83.48676293064887, + 83.54509834992716, + 83.58737406966469, + 83.59728245902703, + 83.47854979852983, + 83.4162204670253, + 83.27200141755577, + 83.15768404850799, + 82.86885878771405, + 82.46200794531941, + 81.79241111604941, + 81.83148983633484, + 82.03207409011786, + 82.19241109252575, + 82.45889722166876, + 82.84448456660444, + 83.12887353785909 + ], + "out_lower_bb": [ + NaN, + 73.88381421611328, + 74.29414967089166, + 74.54187953182569, + 74.84594412696899, + 75.06175816483578, + 75.22563505781126, + 74.44276956239847, + 73.95715050765871, + 73.77752659941235, + 73.90413844593849, + 74.09510094733425, + 74.22797460293677, + 74.35095687255522, + 74.52196732935343, + 74.66089547668372, + 74.77647236346877, + 74.92112387229504, + 75.05957329875636, + 75.19531754097297, + 75.93205020147016, + 76.4278795329747, + 76.81759858244425, + 77.17891595149202, + 77.79424121228597, + 78.49109205468059, + 79.5406888839506, + 79.63561016366515, + 79.54552590988216, + 79.46718890747427, + 79.38170277833123, + 79.27411543339558, + 79.19097646214091 + ], + "overall_sma_10": [ + 75.19, + 74.925, + 74.80333333333333, + 74.6773, + 74.63184, + 74.5382, + 74.4913142857143, + 74.28115, + 74.07268888888888, + 73.85642, + 73.52842, + 73.29542, + 73.09642, + 73.0175, + 72.9915, + 72.998, + 72.991, + 73.065, + 73.2035, + 73.4555, + 73.58099999999999, + 73.56700000000001, + 73.52000000000001, + 73.439, + 73.26599999999999, + 73.1375, + 73.1225, + 73.0715, + 73.01298999999999, + 72.88224, + 72.88774000000001, + 72.96473999999999, + 73.10373999999999, + 73.17874, + 73.29524, + 73.43924, + 73.52423999999999, + 73.70724, + 73.86975, + 74.0975, + 74.2745, + 74.49350000000001, + 74.6315, + 74.7345, + 74.852, + 74.917, + 74.886, + 74.91, + 75.00399999999999, + 75.10799999999999, + 75.28299999999999, + 75.4, + 75.627, + 75.9245, + 76.2385, + 76.4785, + 76.7695, + 77.0125, + 77.2665, + 77.41650000000001, + 77.5375, + 77.6765, + 77.7465, + 77.777, + 77.7865, + 77.7905, + 77.8865, + 78.0005, + 78.038, + 78.11749999999999, + 78.2385, + 78.39750000000001, + 78.4505, + 78.5095, + 78.551, + 78.622, + 78.61, + 78.522, + 78.1435, + 77.635, + 77.02900000000001, + 76.425, + 75.91999999999999, + 75.443, + 74.971, + 74.369, + 73.793, + 73.36, + 73.238, + 73.2555, + 73.2985, + 73.4725, + 73.7885, + 74.09400000000001, + 74.457, + 75.05100000000002, + 75.614, + 76.117, + 76.5295, + 76.9205, + 77.3145, + 77.5535, + 77.53850000000001, + 77.58099999999999, + 77.47400000000002, + 77.208, + 76.90650000000001, + 76.582, + 76.39750000000001, + 76.235, + 76.048, + 75.795, + 75.7, + 75.655, + 75.69899999999998, + 75.851, + 76.0155, + 76.20400000000001, + 76.241, + 76.291, + 76.39349999999999, + 76.6325, + 76.7795, + 76.8205, + 76.6975, + 76.561, + 76.42699999999999, + 76.2965, + 76.1815, + 76.03150000000001, + 75.884, + 75.8125, + 75.8295, + 75.8725, + 76.0025, + 76.143, + 76.299, + 76.70750000000001, + 77.28349999999999, + 77.9025, + 78.4515, + 78.828, + 79.21775, + 79.58975000000001, + 79.97475, + 80.39275, + 80.83725000000001, + 80.94109999999999, + 80.94210000000001, + 80.89009999999999, + 80.9591, + 81.01610000000001, + 80.87185000000001, + 80.74685000000001, + 80.68834999999999, + 80.56035, + 80.49584999999999, + 80.526, + 80.63550000000001, + 80.76950000000001, + 80.8815, + 81.10249999999999, + 81.44800000000001 + ], + "overall_sma_50": [ + 75.19, + 74.925, + 74.80333333333333, + 74.6773, + 74.63184, + 74.5382, + 74.4913142857143, + 74.28115, + 74.07268888888888, + 73.85642, + 73.67947272727272, + 73.56701666666667, + 73.49032307692308, + 73.49172857142857, + 73.53828, + 73.575575, + 73.60877647058823, + 73.60551111111111, + 73.61522105263158, + 73.65596000000001, + 73.63258095238095, + 73.5670090909091, + 73.50322608695652, + 73.46975833333333, + 73.429368, + 73.40708461538462, + 73.42867407407408, + 73.41479285714286, + 73.4075551724138, + 73.39805333333334, + 73.39230967741935, + 73.3788, + 73.3821696969697, + 73.38416470588236, + 73.39104571428571, + 73.41601666666666, + 73.45450270270271, + 73.49175263157895, + 73.52606666666667, + 73.572915, + 73.60747804878048, + 73.64420476190476, + 73.67271162790698, + 73.69105909090909, + 73.71570222222222, + 73.74231739130435, + 73.75907659574467, + 73.78722083333334, + 73.8276857142857, + 73.879932, + 73.910932, + 73.944132, + 73.995732, + 74.05884800000001, + 74.128648, + 74.19404800000001, + 74.25864800000001, + 74.353248, + 74.47134799999999, + 74.591948, + 74.712748, + 74.820348, + 74.925748, + 75.010748, + 75.087648, + 75.15254800000001, + 75.237748, + 75.340348, + 75.438248, + 75.524348, + 75.644248, + 75.78644800000001, + 75.911848, + 76.024848, + 76.144648, + 76.249448, + 76.335248, + 76.430448, + 76.46435, + 76.47489999999999, + 76.4725, + 76.4785, + 76.4751, + 76.4777, + 76.4798, + 76.4354, + 76.389, + 76.361, + 76.33800000000001, + 76.3065, + 76.27730000000001, + 76.2743, + 76.3065, + 76.3496, + 76.4008, + 76.4622, + 76.5346, + 76.6024, + 76.6431, + 76.66900000000001, + 76.6836, + 76.705, + 76.6888, + 76.68090000000001, + 76.6479, + 76.60810000000001, + 76.562, + 76.5163, + 76.4693, + 76.43270000000001, + 76.3857, + 76.32870000000001, + 76.2795, + 76.2565, + 76.2304, + 76.22019999999999, + 76.1878, + 76.157, + 76.1099, + 76.06739999999999, + 76.0167, + 75.9757, + 75.9453, + 75.9187, + 75.85969999999999, + 75.808, + 75.7512, + 75.7119, + 75.7175, + 75.7467, + 75.7877, + 75.8532, + 75.9272, + 76.0046, + 76.066, + 76.1628, + 76.2524, + 76.3814, + 76.5266, + 76.6761, + 76.8183, + 76.9243, + 77.01305, + 77.10375, + 77.16955, + 77.23115, + 77.29705, + 77.34622, + 77.40912, + 77.47001999999999, + 77.54722, + 77.61682, + 77.67972, + 77.73692, + 77.81241999999999, + 77.90162000000001, + 78.01492, + 78.13502, + 78.25672, + 78.37692, + 78.51392, + 78.67832, + 78.82932000000001 + ], + "overall_sma_200": [ + 75.19, + 74.925, + 74.80333333333333, + 74.6773, + 74.63184, + 74.5382, + 74.4913142857143, + 74.28115, + 74.07268888888888, + 73.85642, + 73.67947272727272, + 73.56701666666667, + 73.49032307692308, + 73.49172857142857, + 73.53828, + 73.575575, + 73.60877647058823, + 73.60551111111111, + 73.61522105263158, + 73.65596000000001, + 73.63258095238095, + 73.5670090909091, + 73.50322608695652, + 73.46975833333333, + 73.429368, + 73.40708461538462, + 73.42867407407408, + 73.41479285714286, + 73.4075551724138, + 73.39805333333334, + 73.39230967741935, + 73.3788, + 73.3821696969697, + 73.38416470588236, + 73.39104571428571, + 73.41601666666666, + 73.45450270270271, + 73.49175263157895, + 73.52606666666667, + 73.572915, + 73.60747804878048, + 73.64420476190476, + 73.67271162790698, + 73.69105909090909, + 73.71570222222222, + 73.74231739130435, + 73.75907659574467, + 73.78722083333334, + 73.8276857142857, + 73.879932, + 73.93601176470588, + 73.98185769230768, + 74.04144528301886, + 74.10465925925926, + 74.17439272727272, + 74.23092142857142, + 74.28722105263158, + 74.34330344827586, + 74.41053559322033, + 74.46936000000001, + 74.52641967213115, + 74.57776774193549, + 74.62954920634921, + 74.6784625, + 74.73010153846153, + 74.77025151515151, + 74.82442686567164, + 74.88112647058823, + 74.93625507246377, + 74.99052285714285, + 75.04924788732394, + 75.10828611111111, + 75.15296712328767, + 75.19617027027027, + 75.23955466666666, + 75.2770605263158, + 75.31605974025973, + 75.34790512820513, + 75.34223544303798, + 75.3210825, + 75.29366172839507, + 75.26886097560975, + 75.24538072289157, + 75.22555476190476, + 75.20796, + 75.17147209302325, + 75.14099540229886, + 75.12200681818182, + 75.10580449438201, + 75.09157333333334, + 75.07441318681319, + 75.07360434782609, + 75.08872688172042, + 75.10517659574468, + 75.12891157894737, + 75.15892291666667, + 75.1897587628866, + 75.22353673469388, + 75.24961212121212, + 75.274466, + 75.29620396039604, + 75.31673137254901, + 75.32656893203884, + 75.34323653846154, + 75.35225333333334, + 75.35223207547169, + 75.35020186915888, + 75.34932037037036, + 75.35492293577983, + 75.36178727272727, + 75.36393333333334, + 75.35943392857143, + 75.35961592920354, + 75.37058421052632, + 75.38240521739131, + 75.39522931034483, + 75.40706495726495, + 75.42175084745763, + 75.42938319327732, + 75.43922166666667, + 75.4490214876033, + 75.46378360655737, + 75.47505365853658, + 75.4875129032258, + 75.48761280000001, + 75.48775079365079, + 75.4873748031496, + 75.490090625, + 75.48768682170542, + 75.48478153846153, + 75.48222595419847, + 75.49020151515151, + 75.5017037593985, + 75.5162432835821, + 75.5257525925926, + 75.53593088235294, + 75.54661751824817, + 75.57830869565217, + 75.6168820143885, + 75.65747571428571, + 75.69281276595744, + 75.72525774647887, + 75.76156713286713, + 75.79912569444444, + 75.83258, + 75.8685897260274, + 75.90652448979591, + 75.94065945945945, + 75.97427919463088, + 76.00631733333333, + 76.04157350993377, + 76.07333947368421, + 76.09557254901961, + 76.1204064935065, + 76.14585548387096, + 76.16934358974359, + 76.1988382165605, + 76.23087088607595, + 76.26743773584906, + 76.30401624999999, + 76.3421900621118, + 76.38378148148148, + 76.42394233128834 + ], + "overall_ema_10": [ + 75.19, + 75.09363636363636, + 74.99661157024794, + 74.8698094665665, + 74.79348047264531, + 74.66193856852797, + 74.5797679197047, + 74.25799193430383, + 73.92108430988495, + 73.55543261717858, + 73.25626305041884, + 73.08785158670632, + 72.9936967527597, + 73.08757007043975, + 73.28801187581433, + 73.44200971657536, + 73.56891704083438, + 73.56547757886449, + 73.60629983725276, + 73.7560635032068, + 73.64859741171466, + 73.38339788231198, + 73.15005281280071, + 73.06822502865512, + 72.95763865980874, + 72.93806799438896, + 73.1293283590455, + 73.11308683921905, + 73.12978014117922, + 73.12845647914664, + 73.14510075566542, + 73.11144607281716, + 73.18027405957767, + 73.22931513965446, + 73.30125784153546, + 73.48102914307447, + 73.72811475342456, + 73.93573025280192, + 74.09832475229247, + 74.33499297914838, + 74.45408516475777, + 74.58061513480182, + 74.63323056483785, + 74.60537046214006, + 74.64075765084186, + 74.6951653506888, + 74.6651352869272, + 74.74601978021315, + 74.93219800199257, + 75.2063438198121, + 75.48519039802808, + 75.63697396202298, + 75.91025142347334, + 76.19111480102363, + 76.50909392811023, + 76.6601677593629, + 76.80195543947873, + 76.9361453595735, + 77.18593711237831, + 77.32303945558225, + 77.43703228184002, + 77.48666277605092, + 77.55090590767801, + 77.58892301537291, + 77.67002792166875, + 77.61729557227443, + 77.75960546822452, + 77.92694992854733, + 78.064777214266, + 78.18663590258127, + 78.36361119302104, + 78.53386370338085, + 78.50407030276614, + 78.47605752044502, + 78.47131978945502, + 78.40198891864502, + 78.37980911525501, + 78.27438927611773, + 77.66086395318723, + 76.93161596169864, + 76.23495851411707, + 75.69405696609579, + 75.26241024498746, + 74.95651747317156, + 74.73351429623128, + 74.24923896964377, + 73.93483188425398, + 73.8503169962078, + 73.81935026962455, + 73.82037749332918, + 73.76758158545114, + 73.99165766082366, + 74.4440835406739, + 74.8424319878241, + 75.30017162640154, + 75.79286769432852, + 76.22143720445061, + 76.63572134909595, + 76.84831746744214, + 77.00953247336176, + 77.09325384184143, + 77.14720768877935, + 76.99862447263764, + 77.0097836594308, + 76.87891390317064, + 76.60092955713961, + 76.33439691038694, + 76.13814292668022, + 76.10575330364745, + 76.106525430257, + 76.014429897483, + 75.80453355248609, + 75.72734563385225, + 75.88782824587912, + 76.04095038299201, + 76.19168667699346, + 76.29865273572192, + 76.45162496559065, + 76.42951133548326, + 76.46232745630448, + 76.49190428243094, + 76.62973986744349, + 76.66978716427194, + 76.7334622253134, + 76.50919636616551, + 76.32661520868088, + 76.16541244346617, + 76.10533745374504, + 75.93709428033684, + 75.78671350209376, + 75.67094741080399, + 75.8280478815669, + 76.04476644855474, + 76.30026345790841, + 76.39112464737961, + 76.48546562058331, + 76.5790173259318, + 77.18646872121693, + 77.86892895372293, + 78.49276005304603, + 78.88316731612856, + 79.14077325865063, + 79.46381448435051, + 79.77403003265042, + 79.93329729944125, + 80.14360688136102, + 80.38022381202265, + 80.48536493710944, + 80.56984403945317, + 80.60805421409805, + 80.73931708426203, + 80.7630776143962, + 80.52888168450598, + 80.4181759236867, + 80.35396211938003, + 80.25505991585639, + 80.35413993115522, + 80.51884176185428, + 80.79632507788077, + 81.03699324553881, + 81.29390356453175, + 81.61864837098052, + 81.85707593989315 + ], + "overall_ema_50": [ + 75.19, + 75.1692156862745, + 75.14532487504805, + 75.1121435073991, + 75.08617709534424, + 75.04632701317388, + 75.01352987540236, + 74.92711693911207, + 74.82821039248023, + 74.71377076924571, + 74.60381897437333, + 74.51464960282928, + 74.43838883409087, + 74.40198142883241, + 74.3936684316233, + 74.38352457155963, + 74.37397458836122, + 74.34166185940589, + 74.32002806099781, + 74.32434068605673, + 74.27887634542707, + 74.19695962599856, + 74.11472591517509, + 74.05924646752116, + 73.99653091977524, + 73.95156892292131, + 73.95307602398323, + 73.91726912108193, + 73.88933307711793, + 73.85926119174076, + 73.83419212539799, + 73.79991008126474, + 73.78775674474456, + 73.77451138220555, + 73.7686481907465, + 73.78909335973684, + 73.8303053848452, + 73.87107772269441, + 73.90868251788287, + 73.96716555639726, + 74.00727671104835, + 74.05208938904646, + 74.0841643149662, + 74.09968728300674, + 74.12715052681041, + 74.15902697673941, + 74.1735749384359, + 74.21029748986979, + 74.27146229418862, + 74.35650298853417, + 74.44997345957206, + 74.5233078337065, + 74.62592321277684, + 74.73686740051107, + 74.8624804436283, + 74.95963807328994, + 75.05690716845504, + 75.1542833579274, + 75.27803695173418, + 75.38242765950932, + 75.48311677090112, + 75.57044552498343, + 75.65944766125858, + 75.74182226277786, + 75.83175080149246, + 75.8924664563359, + 75.99080110510704, + 76.09625988529893, + 76.1977791054833, + 76.2972779640918, + 76.40954157334312, + 76.52289288419242, + 76.59532845736135, + 76.66413910609228, + 76.73417286663768, + 76.78734255814209, + 76.8458781440973, + 76.88329468746603, + 76.80551842521247, + 76.6817726046159, + 76.54131093384665, + 76.4126320736958, + 76.29135238453127, + 76.18502484003984, + 76.08874935611671, + 75.93115134215135, + 75.79738070128268, + 75.70611086985983, + 75.62665554163003, + 75.55600238313473, + 75.47655130928631, + 75.45786302264763, + 75.49794682568105, + 75.54253714624258, + 75.61381019933111, + 75.70777842680833, + 75.80355182183546, + 75.90929488764583, + 75.98363626460089, + 76.05231719540086, + 76.10791259950278, + 76.15819053677718, + 76.16492816278593, + 76.20002901914727, + 76.2035572929062, + 76.17008445789027, + 76.12949291052203, + 76.09519907089373, + 76.08989714654496, + 76.09068549373927, + 76.07144292535735, + 76.02393535965706, + 75.99868299261169, + 76.0226562085877, + 76.05039518079997, + 76.0825365462588, + 76.10988805424866, + 76.15028460114087, + 76.15733226384124, + 76.17508393976904, + 76.19272770683692, + 76.23418936539234, + 76.25833880204362, + 76.28820786863015, + 76.25729775613485, + 76.22779588334524, + 76.19690192713561, + 76.18270969469891, + 76.1433877458872, + 76.10286273624456, + 76.06549557011733, + 76.0839075085441, + 76.12061701801296, + 76.17274968397324, + 76.19734773558214, + 76.22529488320637, + 76.2556754760218, + 76.39937447696214, + 76.57743822296362, + 76.76263672402388, + 76.91469018582686, + 77.0474474334415, + 77.19921420075752, + 77.3549312909239, + 77.48414967167199, + 77.62555556690054, + 77.7753377015319, + 77.90016759558947, + 78.01976886635066, + 78.12801322453299, + 78.25358133337484, + 78.35618598696799, + 78.40006104630257, + 78.45966649546718, + 78.52262075054689, + 78.57310621130976, + 78.6604353794937, + 78.7623790901018, + 78.89110932186252, + 79.01773248571105, + 79.1523312117616, + 79.30635743875135, + 79.44846106860423 + ], + "overall_ema_200": [ + 75.19, + 75.1847263681592, + 75.17851018539145, + 75.16976083031292, + 75.16259903100634, + 75.15172739885702, + 75.14235697697784, + 75.11914944486861, + 75.0921429827306, + 75.06047986847457, + 75.0291318100818, + 75.00227477714566, + 74.97807303806958, + 74.9634653461485, + 74.95576917355001, + 74.94760231610175, + 74.93956647216044, + 74.92573994009913, + 74.91443904517278, + 74.9096187561661, + 74.89225936555749, + 74.86537121266637, + 74.83785508119706, + 74.8165828913344, + 74.79313430535097, + 74.773799635646, + 74.76600063429629, + 74.74882649863166, + 74.73346404590896, + 74.71743455291484, + 74.70253470661717, + 74.68519605281999, + 74.673303554782, + 74.66113138010755, + 74.65082161513136, + 74.6472313503042, + 74.64914944632108, + 74.65134696426814, + 74.65312460641472, + 74.6605562023708, + 74.66383425010841, + 74.66867172025658, + 74.6706749867217, + 74.66877772317224, + 74.67008341746903, + 74.67276915460864, + 74.67134856600558, + 74.6757132568911, + 74.68660168219567, + 74.70404843162656, + 74.7243066561875, + 74.74018420189708, + 74.76406296605731, + 74.79083845893236, + 74.8221733996395, + 74.8472264006381, + 74.87302514292031, + 74.89956220617483, + 74.933496910591, + 74.96341236421696, + 74.99312965412527, + 75.02016318990512, + 75.0482212676175, + 75.07520414057655, + 75.10465484564544, + 75.12729509593753, + 75.15985932383865, + 75.19488559922334, + 75.22961310569873, + 75.26449257728382, + 75.30325384517154, + 75.34302246362755, + 75.37314164309394, + 75.4027621242572, + 75.43308289914022, + 75.45951988521843, + 75.48758436397249, + 75.51059347477873, + 75.50451791781576, + 75.48606500321063, + 75.46232306288019, + 75.44040940056298, + 75.41931079956235, + 75.4010091995667, + 75.38438224235709, + 75.35140331457244, + 75.32323014726326, + 75.30479004629547, + 75.2886229811582, + 75.27405956841037, + 75.25670574185902, + 75.25415145587039, + 75.26634895382193, + 75.27996737219186, + 75.30066421425961, + 75.32762277929186, + 75.3557061347218, + 75.38699264084397, + 75.41105241556194, + 75.43417627212352, + 75.45443322463971, + 75.47369259553882, + 75.482213067225, + 75.49791243969042, + 75.50579390795221, + 75.50424371981339, + 75.50056965294958, + 75.49812617381575, + 75.50272193328027, + 75.50876450110833, + 75.5096723170177, + 75.50320791585335, + 75.50198196644187, + 75.51300702150216, + 75.52511640437278, + 75.53849833069744, + 75.55085158113826, + 75.56666400321649, + 75.57425938626906, + 75.58456526302261, + 75.59491784747014, + 75.6113863265998, + 75.623710840763, + 75.63760426523302, + 75.63623506856405, + 75.6349292469863, + 75.63298965248893, + 75.634999705698, + 75.6304723454423, + 75.62529351613442, + 75.62056422741666, + 75.62966309082545, + 75.64349728892668, + 75.66147244028065, + 75.67280107271566, + 75.68511150980306, + 75.69819497736722, + 75.74020298754269, + 75.79194226129849, + 75.84674880596219, + 75.89444284769392, + 75.93827923726911, + 75.98782372247042, + 76.03938766553043, + 76.0852644051769, + 76.1350627693045, + 76.18789796562983, + 76.23536664258873, + 76.28227841728935, + 76.32703186587354, + 76.37681264332754, + 76.42152097523474, + 76.45190385110305, + 76.48641227049508, + 76.5220201085996, + 76.55473632642449, + 76.59697775601231, + 76.64337598729577, + 76.69712348990974, + 76.75108246015941, + 76.80778810732201, + 76.87019817590587, + 76.930494711469 + ], + "overall_macd": [ + 0.0, + -0.042279202279189576, + -0.08289932711583958, + -0.1345840479751388, + -0.16151442417003636, + -0.21108649185354977, + -0.23635137118560579, + -0.36513324107612277, + -0.49417734721740203, + -0.629135808186021, + -0.7277028552903602, + -0.7631305662092558, + -0.7630453760037312, + -0.6792972027543414, + -0.5516962441942326, + -0.44982431091558794, + -0.36448505480363735, + -0.3405356654873941, + -0.29874585145914523, + -0.21154590199019196, + -0.24172775466276164, + -0.34039755086307366, + -0.42100325955718176, + -0.431494874521988, + -0.45394277941440464, + -0.4352459210889208, + -0.32469714694686047, + -0.3101680829102378, + -0.28209581811904627, + -0.2634603306829888, + -0.2380797028549324, + -0.23622217731609396, + -0.18979565813533839, + -0.15444957435398976, + -0.11103655060105666, + -0.02270969095870612, + 0.09062570837316741, + 0.18078163994799468, + 0.24616555625365777, + 0.3400570512936696, + 0.37703691719346466, + 0.414476562360619, + 0.41675005572678003, + 0.3826708832275898, + 0.37713682063447607, + 0.37967125227081056, + 0.34462362745858854, + 0.3595051336318136, + 0.419717081389976, + 0.5155558771390645, + 0.6086995960064314, + 0.6412344230847822, + 0.7248302628403565, + 0.8071936100808728, + 0.9012139692000147, + 0.9167431511970534, + 0.9264398818078661, + 0.9314565239467498, + 0.9861965538396333, + 0.9883296649655335, + 0.9795356105488651, + 0.9423375837489374, + 0.9128253110852, + 0.8729188261083607, + 0.8536425905725764, + 0.7765612938926978, + 0.7886877845977267, + 0.8115368837586772, + 0.8205891764487774, + 0.8223185889387423, + 0.8482055236367074, + 0.8699892414355617, + 0.8029538153072053, + 0.739687269875489, + 0.6896671870457851, + 0.6139002596202943, + 0.5626993875960977, + 0.47788161734814594, + 0.17464397265418086, + -0.1646407230195024, + -0.4724604621026458, + -0.6954820757762974, + -0.8575020628337029, + -0.9539279551113395, + -1.0066385207976793, + -1.1688859609132152, + -1.246784827546037, + -1.217824853226503, + -1.1645049319992182, + -1.0978924018980791, + -1.0567242668969214, + -0.8951626310196872, + -0.640319040164087, + -0.4209935027112408, + -0.1865248508298265, + 0.05115315108102436, + 0.24795325911851762, + 0.427235927704956, + 0.5073891759968205, + 0.558821046584498, + 0.5716087395339997, + 0.568731761194897, + 0.47543804014638624, + 0.4551601898645288, + 0.37266147309254904, + 0.22879311695390925, + 0.09631741779166703, + 0.0010009307808900303, + -0.0174493189373095, + -0.01973997818731732, + -0.061993457905259675, + -0.15342289691044186, + -0.18182575770468645, + -0.10388696479185455, + -0.032067261344010944, + 0.035735267127577686, + 0.08127017955260385, + 0.14473747356589683, + 0.12819774695448416, + 0.136114511040077, + 0.14196252266224008, + 0.1947840414811708, + 0.2020398292569041, + 0.21898336863381473, + 0.10850912320394457, + 0.021117516406150116, + -0.05277753184176959, + -0.07856108779850501, + -0.1501173087013825, + -0.210053181959168, + -0.25142683557186274, + -0.17049249768354002, + -0.06645001076040558, + 0.05012401757834084, + 0.08903388003659529, + 0.12727911267440106, + 0.16297233924049692, + 0.42201435618839866, + 0.7015257443249254, + 0.9412395014766162, + 1.0656734764361886, + 1.1238975482542344, + 1.2059660085304387, + 1.2766639075100272, + 1.276023641382821, + 1.296080143518111, + 1.3253428714757547, + 1.294356770912927, + 1.2546513443077174, + 1.1956838295109549, + 1.1797328269834395, + 1.117096197345262, + 0.9440094225877829, + 0.8331407594861844, + 0.7483503167771204, + 0.6530489691642885, + 0.6499148766566378, + 0.6767481104280648, + 0.752680152722732, + 0.8095764234353879, + 0.8712521178862005, + 0.9599011421096435, + 1.0064506494971397 + ], + "overall_signal": [ + 0.0, + -0.008455840455837915, + -0.023344537787838248, + -0.045592439825298356, + -0.06877683669424596, + -0.09723876772610673, + -0.12506128841800657, + -0.17307567894962983, + -0.23729601260318428, + -0.31566397171975163, + -0.3980717484338734, + -0.4710835119889499, + -0.5294758847919062, + -0.5594401483843933, + -0.5578913675463611, + -0.5362779562202066, + -0.5019193759368927, + -0.46964263384699306, + -0.4354632773694235, + -0.3906798022935772, + -0.3608893927674141, + -0.3567910243865461, + -0.36963347142067327, + -0.38200575204093623, + -0.3963931575156299, + -0.40416371023028813, + -0.3882703975736026, + -0.37264993464092966, + -0.354539111336553, + -0.3363233552058402, + -0.3166746247356587, + -0.30058413525174577, + -0.27842643982846427, + -0.2536310667335694, + -0.22511216350706686, + -0.18463166899739472, + -0.12958019352328232, + -0.06750782682902692, + -0.004773150212489988, + 0.06419289008874193, + 0.1267616955096865, + 0.184304668879873, + 0.23079374624925442, + 0.26116917364492154, + 0.28436270304283245, + 0.3034244128884281, + 0.31166425580246016, + 0.32123243136833085, + 0.34092936137265994, + 0.37585466452594085, + 0.422423650822039, + 0.46618580527458764, + 0.5179146967877414, + 0.5757704794463677, + 0.6408591773970972, + 0.6960359721570885, + 0.742116754087244, + 0.7799847080591452, + 0.8212270772152429, + 0.8546475947653012, + 0.879625197922014, + 0.8921676750873987, + 0.896299202286959, + 0.8916231270512395, + 0.8840270197555069, + 0.8625338745829452, + 0.8477646565859016, + 0.8405191020204568, + 0.836533116906121, + 0.8336902113126453, + 0.8365932737774578, + 0.8432724673090786, + 0.8352087369087039, + 0.816104443502061, + 0.7908169922108059, + 0.7554336456927037, + 0.7168867940733825, + 0.6690857587283352, + 0.5701974015135044, + 0.4232297766069031, + 0.24409172886499333, + 0.05617696793673521, + -0.12655883821735242, + -0.2920326615961498, + -0.4349538334364558, + -0.5817402589318077, + -0.7147491726546535, + -0.8153643087690234, + -0.8851924334150625, + -0.9277324271116658, + -0.9535307950687171, + -0.9418571622589111, + -0.8815495378399463, + -0.7894383308142052, + -0.6688556348173296, + -0.5248538776376588, + -0.3702924502864235, + -0.21078677468814758, + -0.06715158455115396, + 0.058042941675976456, + 0.1607561012475811, + 0.24235123323704427, + 0.28896859461891267, + 0.3222069136680359, + 0.3322978255529385, + 0.31159688383313267, + 0.26854099062483955, + 0.21503297865604964, + 0.16853651913737783, + 0.13088121967243882, + 0.09230628415689913, + 0.043160447943430935, + -0.0018367931861925438, + -0.022246827507324946, + -0.024210914274662147, + -0.012221677994214183, + 0.006476693515149422, + 0.034128849525298904, + 0.05294262901113596, + 0.06957700541692417, + 0.08405410886598735, + 0.10620009538902404, + 0.12536804216260006, + 0.144091107456843, + 0.13697471060626332, + 0.1138032717662407, + 0.08048711104463864, + 0.04867747127600991, + 0.008918515280531423, + -0.03487582416740846, + -0.07818602644829932, + -0.09664732069534746, + -0.09060785870835909, + -0.062461483451019116, + -0.03216241075349624, + -0.0002741060679167795, + 0.03237518299376596, + 0.11030301763269251, + 0.22854756297113912, + 0.37108595067223454, + 0.5100034558250254, + 0.6327822743108672, + 0.7474190211547815, + 0.8532679984258307, + 0.9378191270172287, + 1.0094713303174052, + 1.072645638549075, + 1.1169878650218454, + 1.1445205608790199, + 1.154753214605407, + 1.1597491370810133, + 1.1512185491338631, + 1.1097767238246472, + 1.0544495309569548, + 0.993229688120988, + 0.9251935443296482, + 0.8701378107950462, + 0.83145987072165, + 0.8157039271218665, + 0.8144784263845708, + 0.8258331646848968, + 0.8526467601698462, + 0.8834075380353049 + ], + "overall_upper_bb": [ + NaN, + 75.67453318805774, + 75.48048422739855, + 75.42552410190174, + 75.31096569676018, + 75.29939127688118, + 75.22914558918478, + 75.65229301848598, + 75.86418164199854, + 76.02983446433436, + 76.05202667454711, + 75.95956956997968, + 75.84683379428161, + 75.75581526510518, + 75.74960573448598, + 75.73265236532559, + 75.71522616086024, + 75.6492553070174, + 75.60318643974246, + 75.62491378085873, + 75.39561549561608, + 75.29121307628496, + 75.17923716276101, + 75.05717051854583, + 74.89319675987151, + 74.77872840584362, + 74.73940227667826, + 74.7469408276204, + 74.75827175637, + 74.71963882270495, + 74.66745679150986, + 74.64181393413931, + 74.65087845655914, + 74.64627728922164, + 74.56237156242912, + 74.59353343981573, + 74.75601033918974, + 74.9789916247569, + 75.14977588804763, + 75.36353165130714, + 75.56281019682962, + 75.71548381742066, + 75.75974918063504, + 75.78383984803492, + 75.79387806950129, + 75.83827728944108, + 75.86995322837932, + 75.92514578549121, + 76.09127493494226, + 76.36406372918958, + 76.65782557059319, + 76.74001305053696, + 77.03752084859016, + 77.33393429478377, + 77.70042852478264, + 77.90982802993618, + 78.13128612609192, + 78.33934714953607, + 78.6689917203147, + 78.89356841078714, + 79.07305515918634, + 79.19208391976292, + 79.27920519679093, + 79.26422592750197, + 79.27625212516972, + 79.18048940162915, + 79.04191027217075, + 78.97362787804134, + 78.96396031381482, + 79.03292757754095, + 79.20230349775468, + 79.27637335609134, + 79.27070934002494, + 79.27981581072318, + 79.30899408744222, + 79.27907153810926, + 79.25872292210893, + 79.23953461578073, + 79.88314115503037, + 80.55314898163796, + 81.05715223969321, + 81.35299003121513, + 81.5220017252335, + 81.59039515661522, + 81.56493763928145, + 81.72360512115955, + 81.63591092532236, + 81.37465399979367, + 81.0528374519263, + 80.66827742921345, + 80.14506337046137, + 79.53380108161872, + 79.2148140328071, + 78.90110985462294, + 78.66703294619266, + 78.6487855461992, + 78.61783277234217, + 78.77986779868041, + 79.1520047585882, + 79.49633230192674, + 79.73310746895528, + 79.9229294659594, + 79.96235553925325, + 80.06235066693424, + 80.07505228705023, + 79.82547206072827, + 79.58494622672504, + 79.4468790278403, + 79.30440070965261, + 79.14220844288079, + 78.86690147459984, + 78.88334430119637, + 78.90224497428946, + 78.90098604094665, + 78.84361763096199, + 78.69080053440041, + 78.48876413037131, + 78.21348113940982, + 78.01405095089584, + 77.82979827741318, + 77.6932390313235, + 77.66399816388152, + 77.71716408156978, + 77.71058998845041, + 77.70712296734304, + 77.69802652720867, + 77.67287295742591, + 77.64255772082659, + 77.67942063041038, + 77.70984826260623, + 77.73405520096004, + 77.70717788461074, + 77.7743367256262, + 77.89878558142996, + 77.90623702700135, + 77.9111509160267, + 77.93788980399783, + 78.72358881031226, + 79.70773373694787, + 80.57384495457107, + 81.12441722461146, + 81.51802820306217, + 82.00970213844776, + 82.49446098133187, + 82.80067770648587, + 83.12110649940738, + 83.42773427468754, + 83.6169801358121, + 83.67071969398754, + 83.59728245902664, + 83.47854979852937, + 83.41622046702477, + 83.27200141755517, + 83.15768404850732, + 82.86885878771322, + 82.46200794531832, + 81.79241111604738, + 81.83148983633274, + 82.03207409011596, + 82.19241109252398, + 82.45889722166717, + 82.84448456660303, + 83.12887353785777 + ], + "overall_lower_bb": [ + NaN, + 74.17546681194226, + 74.1261824392681, + 73.92907589809826, + 73.95271430323982, + 73.77700872311883, + 73.75348298224381, + 72.91000698151402, + 72.28119613577921, + 71.68300553566564, + 71.30691877999834, + 71.17446376335367, + 71.13381235956454, + 71.22764187775195, + 71.32695426551402, + 71.41849763467441, + 71.50232678031621, + 71.56176691520483, + 71.6272556655207, + 71.68700621914128, + 71.71380450438392, + 71.57120692371505, + 71.43718283723899, + 71.39932948145417, + 71.36430324012848, + 71.35677159415638, + 71.37409772332173, + 71.3895591723796, + 71.45821824363, + 71.61810117729505, + 71.80128320849013, + 71.88992606586068, + 71.97286154344086, + 71.97146271077835, + 71.99886843757088, + 71.98320656018427, + 71.89072966081025, + 71.7997483752431, + 71.73296411195236, + 71.61620834869285, + 71.59942980317038, + 71.74275618257933, + 71.97549081936496, + 72.12940015196509, + 72.35336193049869, + 72.51796271055893, + 72.54028677162067, + 72.69209421450877, + 72.78247506505774, + 72.84143627081042, + 72.89967442940682, + 73.15348694946303, + 73.22097915140984, + 73.32506570521622, + 73.39007147521735, + 73.48567197006382, + 73.5242138739081, + 73.58315285046392, + 73.60150827968533, + 73.63093158921285, + 73.74744484081364, + 73.88441608023709, + 74.09429480320905, + 74.43727407249801, + 74.74874787483029, + 75.08851059837086, + 75.61408972782925, + 76.03937212195866, + 76.3405396861852, + 76.50107242245907, + 76.57369650224533, + 76.79762664390867, + 76.92629065997507, + 77.00668418927681, + 77.02850591255779, + 77.13342846189073, + 77.2377770778911, + 77.28296538421928, + 76.2983588449696, + 75.19935101836204, + 74.21034776030677, + 73.46950996878486, + 72.84849827476653, + 72.3621048433848, + 71.95706236071854, + 71.26739487884046, + 70.76708907467763, + 70.50734600020634, + 70.32866254807372, + 70.22222257078656, + 70.18243662953864, + 70.36369891838129, + 70.49368596719292, + 70.63589014537706, + 70.76096705380733, + 70.77121445380081, + 70.78916722765781, + 70.69713220131959, + 70.61549524141181, + 70.67966769807325, + 70.87989253104472, + 71.10307053404061, + 71.36464446074675, + 71.61264933306578, + 71.85594771294976, + 72.43352793927174, + 72.93555377327499, + 73.25212097215972, + 73.62259929034738, + 74.0132915571192, + 74.49559852540017, + 74.46515569880363, + 74.33625502571053, + 74.33501395905334, + 74.32938236903802, + 74.36819946559962, + 74.43323586962869, + 74.57251886059018, + 74.62444904910416, + 74.69620172258684, + 74.74826096867649, + 74.76350183611846, + 74.76233591843022, + 74.7649100115496, + 74.68937703265696, + 74.71397347279131, + 74.76962704257409, + 74.85794227917343, + 74.74307936958961, + 74.61265173739376, + 74.54344479903993, + 74.73782211538925, + 74.83466327437378, + 74.79421441857005, + 74.79376297299864, + 74.79284908397331, + 74.78811019600217, + 74.28041118968773, + 73.7572662630521, + 73.36015504542893, + 73.21108277538853, + 73.12247179693783, + 73.03754786155223, + 72.96778901866811, + 73.1765722935141, + 73.41464350059263, + 73.70851572531245, + 74.03161986418789, + 74.55488030601248, + 75.19531754097335, + 75.93205020147062, + 76.42787953297523, + 76.81759858244482, + 77.17891595149268, + 77.79424121228679, + 78.49109205468169, + 79.54068888395263, + 79.63561016366728, + 79.54552590988406, + 79.46718890747603, + 79.38170277833282, + 79.27411543339699, + 79.19097646214223 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9573_ATO.json b/9573_ATO.json new file mode 100644 index 0000000000000000000000000000000000000000..71fa855771db42b40ef8cea99a94151a75f03023 --- /dev/null +++ b/9573_ATO.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387540.0, + 1650391200.0, + 1650394740.0, + 1650461400.0, + 1650465000.0, + 1650468540.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560340.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641340.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163340.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593540.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0 + ], + "input_window": [ + 119.95, + 119.98, + 120.38, + 120.5, + 120.11, + 119.78, + 119.17, + 120.21, + 120.12, + 120.47, + 120.43, + 120.615, + 120.73, + 121.5, + 122.155, + 122.3, + 122.39, + 122.72, + 122.86, + 122.7, + 122.52, + 122.39, + 122.38, + 121.29, + 121.54, + 121.72, + 121, + 120.22, + 119.92, + 120.54, + 120.545, + 120.47, + 119.87, + 116.9, + 116.61, + 116.63, + 116.55, + 116.84, + 117.2172, + 117.88, + 117.205, + 118.43, + 117.99, + 117.69, + 118.03, + 117.54, + 117.21, + 117.47, + 117.91, + 118.07, + 117.53, + 116.725, + 116.73, + 116.66, + 116.3255, + 117.37, + 117.2568, + 116.84, + 117.025, + 114.82, + 114.7, + 114.62, + 114.305, + 114.48, + 114.16, + 114.18, + 113.84, + 112.73, + 111.9878, + 112.245, + 111.41, + 111.73, + 113.095, + 113.56, + 113.97, + 113.64, + 112.72, + 112.55, + 113.26, + 113.88, + 113.95, + 113.88, + 113.42, + 114.15, + 114.49, + 116.9, + 115.17, + 114.48, + 115.23, + 114.97, + 114.64, + 114.31, + 114.085, + 115.04, + 114.74, + 114.59, + 113.435, + 114.445, + 114.3191, + 113.75, + 114.46, + 113.549, + 113.82, + 114.09, + 113.75, + 114.11, + 112.8, + 111.89, + 112.4751, + 112.65, + 112.79, + 114.125, + 114.785, + 114.84, + 113.93, + 113.34, + 113.82, + 112.66, + 112.525, + 112.11, + 111.77, + 111.95, + 112.245, + 111.26, + 112.12, + 113.32, + 113.07, + 112.27, + 112.42, + 113.07, + 113.58, + 113.19, + 113.46, + 113.23, + 113.46, + 113.43, + 112.99 + ], + "output_timestamps": [ + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0 + ], + "output_window": [ + 113.76, + 113.04, + 113.665, + 113.27, + 113.59, + 112.78, + 113.59, + 112.73, + 112.7, + 112.98, + 112.91, + 111.9, + 111.94, + 111.17, + 110.94, + 110.31, + 110.7, + 110.74, + 110.95, + 111.37, + 111.16, + 111.13, + 110.52, + 110.75, + 110.72, + 111.25, + 112.96, + 113.515, + 113.89, + 113.675, + 113.26, + 113.61, + 113.51 + ], + "text": { + "content": "Sparkle et Atos annoncent un partenariat dans le Cloud pour r\u00e9pondre \u00e0 la demande croissante de services et de solutions cloud\nBy Atos International\nPublished on: 2022-05-17T08:00:00Z\n\nCommuniqu\u00e9 de presse\n\nArticle Content:\n\nMay 17, 2022 04:00 ET\n\n\r\n | Source:\r\n \nAtos International\n\n\n\n\n\nAtos International\n\r\n Bezons, FRANCE\nBezons, FRANCE\nCommuniqu\u00e9 de presse\nSparkle et Atos annoncent un partenariat dans le Cloud pour r\u00e9pondre \u00e0 la demande croissante de services et de solutions cloud\nCet accord sur trois ans d\u00e9bute par une collaboration sur la transformation num\u00e9rique du secteur europ\u00e9en de la recherche et de l\u2019enseignement\nRome, (Italie) / Paris, (France) - le 17 mai 2022\nSparkle, premier fournisseur de services international en Italie et parmi les principaux op\u00e9rateurs mondiaux, et Atos, leader mondial de la transformation num\u00e9rique, annoncent aujourd\u2019hui la signature d\u2019un accord de trois ans en vue de r\u00e9pondre \u00e0 la demande croissante des clients en Europe et dans d\u2019autres pays adjacents en mati\u00e8re de services et solutions cloud. Les deux entreprises s\u2019appuieront sur leur pr\u00e9sence mondiale et leur domaine de comp\u00e9tence sp\u00e9cifique afin de d\u00e9velopper de nouvelles opportunit\u00e9s commerciales.\nLa collaboration entre Sparkle et Atos d\u00e9bute avec l\u2019Open Clouds for Research Environments (OCRE), une initiative visant \u00e0 acc\u00e9l\u00e9rer la num\u00e9risation des universit\u00e9s et centres de recherche europ\u00e9ens et l\u2019adoption des syst\u00e8mes cloud, pour lesquelles Sparkle est fournisseur officiel d\u2019infrastructure cloud et int\u00e9grateur de Google Cloud \u00e0 travers 27 pays europ\u00e9ens. Dans le cadre de cet accord, Atos aidera Sparkle \u00e0 fournir des services de conseil et d\u2019int\u00e9gration de syst\u00e8mes au sein de la communaut\u00e9 de la recherche et de l\u2019enseignement en France, en Belgique, au Royaume-Uni, en Irlande, en Allemagne, en Turquie, au Portugal, puis prochainement dans d\u2019autres pays.\nAu-del\u00e0 de l\u2019initiative OCRE, Atos et Sparkle travailleront \u00e9galement ensemble sur plusieurs projets publics et priv\u00e9s, tirant parti de leurs synergies dans les services de r\u00e9seaux fixes, 5G, IoT et de s\u00e9curit\u00e9. Les deux entreprises cibleront \u00e9galement le march\u00e9 du sport et de l\u2019\u00e9v\u00e9nementiel \u2013 dans lequel Atos poss\u00e8de une longue exp\u00e9rience en tant que partenaire informatique mondial du Comit\u00e9 International Olympique \u2013 avec l\u2019ambition de d\u00e9velopper une offre de bout en bout, de l\u2019infrastructure \u00e0 la couverture d\u2019\u00e9v\u00e9nements majeurs.\n\u00ab Nous sommes ravis de nous associer \u00e0 Atos. En r\u00e9unissant nos expertises dans les services cloud et num\u00e9riques, nous visons \u00e0 promouvoir davantage notre offre aupr\u00e8s du monde de l\u2019enseignement et de la recherche, qui a d\u00e9j\u00e0 \u00e9t\u00e9 adopt\u00e9e par les plus grandes universit\u00e9s et institutions europ\u00e9ennes, \u00bb a comment\u00e9 Elisabetta Romano, PDG de Sparkle. \u00ab\u00a0Ce partenariat renforcera \u00e9galement notre capacit\u00e9 \u00e0 fournir des services num\u00e9riques \u00e0 des clients issus de divers secteurs et, \u00e0 terme, \u00e9largira nos champs d\u2019intervention.\u00a0\u00bb\n\u00ab\u00a0Nous nous r\u00e9jouissons de collaborer avec Sparkle et que notre partenariat puisse d\u00e9buter par un projet cl\u00e9 pour les institutions d\u2019enseignement et de recherche en Europe. La transformation num\u00e9rique joue un r\u00f4le central dans le d\u00e9veloppement \u00e9conomique et social de mani\u00e8re globale. Dans ce contexte, Atos apporte son expertise cloud aux organismes priv\u00e9s et publics afin de les aider \u00e0 relever les d\u00e9fis num\u00e9riques de demain avec la plus grande efficacit\u00e9 qui soit, \u00bb a d\u00e9clar\u00e9 Jean-Claude Geha, Responsable T\u00e9l\u00e9communications, M\u00e9dias et Technologies chez Atos.\n###\n\u00c0 propos de Sparkle\nSparkle est l\u2019op\u00e9rateur mondial du groupe TIM, premier fournisseur de services international en Italie et l\u2019un des meilleurs au monde, dot\u00e9 d\u2019une infrastructure propri\u00e9taire de plus de 600 000 km de fibre optique couvrant l\u2019Europe, l\u2019Afrique, les Am\u00e9riques et l\u2019Asie. Avec ses plateformes mondiales IP, Donn\u00e9es, Cloud, Data Center, Donn\u00e9es Mobiles et Voix, Sparkle propose une gamme compl\u00e8te de solutions TIC aux entreprises, fournisseurs de services Internet, OTT, acteurs m\u00e9dias et contenus, aux fournisseurs de services d\u2019application ainsi qu\u2019aux op\u00e9rateurs fixes et mobiles. Ses \u00e9quipes de vente op\u00e8rent dans le monde entier et sont r\u00e9parties entre 32 pays.\nPour en savoir plus sur Sparkle, suivez nos comptes Twitter et LinkedIn ou rendez-vous sur le site Web tisparkle.com.\n\u00c0 propos d\u2019AtosAtos est un leader international de la transformation digitale avec 111 000 collaborateurs et un chiffre d\u2019affaires annuel d\u2019environ 11 milliards d\u2019euros. Num\u00e9ro un europ\u00e9en du cloud, de la cybers\u00e9curit\u00e9 et des supercalculateurs, le Groupe fournit des solutions int\u00e9gr\u00e9es pour tous les secteurs, dans 71 pays. Pionnier des services et produits de d\u00e9carbonation, Atos s\u2019engage \u00e0 fournir des solutions num\u00e9riques s\u00e9curis\u00e9es et d\u00e9carbon\u00e9es \u00e0 ses clients. Atos est une SE (Soci\u00e9t\u00e9 Europ\u00e9enne) cot\u00e9e sur Euronext Paris et fait partie des indices CAC 40 ESG et Next 20.La raison d\u2019\u00eatre d\u2019Atos est de contribuer \u00e0 fa\u00e7onner l\u2019espace informationnel. Avec ses comp\u00e9tences et ses services, le Groupe supporte le d\u00e9veloppement de la connaissance, de l\u2019\u00e9ducation et de la recherche dans une approche pluriculturelle et contribue au d\u00e9veloppement de l\u2019excellence scientifique et technologique. Partout dans le monde, Atos permet \u00e0 ses clients et \u00e0 ses collaborateurs, et plus g\u00e9n\u00e9ralement au plus grand nombre, de vivre, travailler et progresser durablement et en toute confiance dans l\u2019espace informationnel.\nContacts presse\u00a0Sparkle\nContacts presse\u00a0Atos\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1652774400000, + "published_utc": "2022-05-17T08:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/17/2444559/0/fr/Sparkle-et-Atos-annoncent-un-partenariat-dans-le-Cloud-pour-r%C3%A9pondre-%C3%A0-la-demande-croissante-de-services-et-de-solutions-cloud.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.248369910820508, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.3077771384733383, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.368903709879114, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 119.95, + 119.965, + 120.10333333333334, + 120.2025, + 120.184, + 120.11666666666667, + 119.98142857142857, + 120.01, + 120.02222222222223, + 120.06700000000001, + 120.11499999999998, + 120.17849999999999, + 120.2135, + 120.3135, + 120.51799999999999, + 120.77000000000001, + 121.09200000000001, + 121.343, + 121.617, + 121.83999999999999, + 122.049, + 122.22650000000002, + 122.3915, + 122.37050000000002, + 122.30900000000001, + 122.251, + 122.11200000000001, + 121.86200000000001, + 121.56800000000001, + 121.352, + 121.15450000000001, + 120.9625, + 120.71150000000003, + 120.2725, + 119.77950000000001, + 119.2705, + 118.82549999999999, + 118.4875, + 118.21722, + 117.95122, + 117.61722, + 117.41322, + 117.22522000000001, + 117.30422000000002, + 117.44622, + 117.53722, + 117.60322000000001, + 117.66622, + 117.7355, + 117.75450000000001, + 117.787, + 117.6165, + 117.4905, + 117.3875, + 117.21705, + 117.20005, + 117.20473, + 117.14172999999998, + 117.05323000000001, + 116.72822999999998, + 116.44523, + 116.23473000000001, + 115.99222999999999, + 115.77422999999999, + 115.55768, + 115.23868, + 114.897, + 114.48600000000002, + 113.98227999999999, + 113.72478000000001, + 113.39578000000002, + 113.10678, + 112.98578, + 112.89377999999999, + 112.87478000000002, + 112.82078000000001, + 112.70878, + 112.69077999999999, + 112.81800000000001, + 112.98150000000001, + 113.2355, + 113.4505, + 113.48299999999999, + 113.542, + 113.59400000000001, + 113.92, + 114.165, + 114.35799999999999, + 114.55499999999999, + 114.66399999999999, + 114.73300000000002, + 114.776, + 114.8425, + 114.9315, + 114.9565, + 114.72549999999998, + 114.55199999999999, + 114.54849999999999, + 114.45741000000001, + 114.33541, + 114.31741, + 114.24131, + 114.21480999999999, + 114.11981, + 114.02081000000001, + 113.97281000000001, + 113.90930999999998, + 113.65381, + 113.46941000000001, + 113.35941, + 113.19241, + 113.25001, + 113.34651, + 113.42150999999998, + 113.43951, + 113.36251, + 113.46450999999999, + 113.54150999999999, + 113.5465, + 113.49249999999999, + 113.3905, + 113.173, + 112.91900000000001, + 112.56099999999999, + 112.38, + 112.378, + 112.303, + 112.26399999999998, + 112.2535, + 112.34949999999999, + 112.5305, + 112.65449999999998, + 112.776, + 112.973, + 113.107, + 113.11800000000001, + 113.10999999999999 + ], + "in_sma_50": [ + 119.95, + 119.965, + 120.10333333333334, + 120.2025, + 120.184, + 120.11666666666667, + 119.98142857142857, + 120.01, + 120.02222222222223, + 120.06700000000001, + 120.1, + 120.14291666666666, + 120.18807692307692, + 120.2817857142857, + 120.40666666666667, + 120.525, + 120.63470588235293, + 120.75055555555556, + 120.86157894736841, + 120.9535, + 121.02809523809525, + 121.09, + 121.14608695652174, + 121.15208333333334, + 121.16760000000001, + 121.18884615384614, + 121.18185185185185, + 121.14750000000001, + 121.10517241379311, + 121.08633333333334, + 121.06887096774194, + 121.05015625, + 121.01439393939394, + 120.89338235294117, + 120.77099999999999, + 120.65597222222222, + 120.545, + 120.4475, + 120.3646717948718, + 120.30255500000001, + 120.22700487804879, + 120.18421904761904, + 120.13319069767442, + 120.07766363636364, + 120.03215999999999, + 119.97798260869564, + 119.91908936170212, + 119.86806666666666, + 119.82810612244897, + 119.792944, + 119.744544, + 119.679444, + 119.606444, + 119.52964399999999, + 119.453954, + 119.405754, + 119.36749, + 119.30009, + 119.23818999999999, + 119.12519, + 119.01059, + 118.89068999999999, + 118.76219, + 118.62179, + 118.46188999999998, + 118.29949, + 118.12849, + 117.92868999999999, + 117.71124600000002, + 117.50214600000001, + 117.279946, + 117.06674600000001, + 116.88104600000001, + 116.72644600000001, + 116.575046, + 116.41344600000001, + 116.24784600000001, + 116.094446, + 115.96124599999999, + 115.828046, + 115.69614599999998, + 115.56434599999999, + 115.435346, + 115.380346, + 115.33794600000002, + 115.343346, + 115.315746, + 115.268546, + 115.228802, + 115.170602, + 115.11930199999999, + 115.036902, + 114.95880199999999, + 114.90580200000001, + 114.840002, + 114.781002, + 114.70550200000001, + 114.645002, + 114.573184, + 114.48678399999999, + 114.425384, + 114.36186399999998, + 114.30366400000001, + 114.252264, + 114.200754, + 114.13555400000001, + 114.04641800000002, + 113.947418, + 113.85642000000001, + 113.81302, + 113.77482, + 113.76492, + 113.77452, + 113.78172, + 113.77712000000001, + 113.76032000000001, + 113.75992000000001, + 113.75852, + 113.76926399999998, + 113.766564, + 113.77376399999999, + 113.77816400000002, + 113.76116400000001, + 113.71516399999999, + 113.67816400000001, + 113.671764, + 113.67876399999999, + 113.673164, + 113.65636400000001, + 113.640164, + 113.63276400000001, + 113.61896399999999, + 113.61976399999999, + 113.60136399999999, + 113.580764, + 113.51136400000001, + 113.467764 + ], + "in_sma_200": [ + 119.95, + 119.965, + 120.10333333333334, + 120.2025, + 120.184, + 120.11666666666667, + 119.98142857142857, + 120.01, + 120.02222222222223, + 120.06700000000001, + 120.1, + 120.14291666666666, + 120.18807692307692, + 120.2817857142857, + 120.40666666666667, + 120.525, + 120.63470588235293, + 120.75055555555556, + 120.86157894736841, + 120.9535, + 121.02809523809525, + 121.09, + 121.14608695652174, + 121.15208333333334, + 121.16760000000001, + 121.18884615384614, + 121.18185185185185, + 121.14750000000001, + 121.10517241379311, + 121.08633333333334, + 121.06887096774194, + 121.05015625, + 121.01439393939394, + 120.89338235294117, + 120.77099999999999, + 120.65597222222222, + 120.545, + 120.4475, + 120.3646717948718, + 120.30255500000001, + 120.22700487804879, + 120.18421904761904, + 120.13319069767442, + 120.07766363636364, + 120.03215999999999, + 119.97798260869564, + 119.91908936170212, + 119.86806666666666, + 119.82810612244897, + 119.792944, + 119.74857254901961, + 119.69042692307693, + 119.63456981132076, + 119.57948518518518, + 119.52032181818181, + 119.48192321428571, + 119.44288596491228, + 119.39800862068965, + 119.35778813559322, + 119.28215833333334, + 119.20704098360656, + 119.1330564516129, + 119.05642063492064, + 118.9849140625, + 118.91068461538461, + 118.83900757575758, + 118.76439552238806, + 118.6756544117647, + 118.57872898550725, + 118.48824714285713, + 118.38855352112675, + 118.29607361111113, + 118.22482602739726, + 118.16178783783784, + 118.10589733333335, + 118.04713552631578, + 117.97795194805194, + 117.90836282051282, + 117.84952278481013, + 117.79990375, + 117.75237407407408, + 117.70515, + 117.65352168674698, + 117.61181309523809, + 117.57508588235294, + 117.56723604651164, + 117.53968160919541, + 117.5049125, + 117.47935168539325, + 117.45146999999999, + 117.42057472527473, + 117.38676413043478, + 117.35126129032257, + 117.32667340425532, + 117.29944526315789, + 117.271221875, + 117.23167319587628, + 117.20323775510204, + 117.17410505050505, + 117.139864, + 117.11333069306932, + 117.0783862745098, + 117.04675145631067, + 117.01832115384614, + 116.98719428571428, + 116.96005094339623, + 116.92117196261682, + 116.87458703703705, + 116.83422477064221, + 116.79618636363637, + 116.7600945945946, + 116.73656696428573, + 116.71929646017699, + 116.70281140350878, + 116.67869999999999, + 116.64991810344827, + 116.62573076923076, + 116.59212288135593, + 116.55794537815126, + 116.52087916666666, + 116.48161570247933, + 116.44447131147541, + 116.41032926829268, + 116.36879435483871, + 116.334804, + 116.31087698412699, + 116.28535826771653, + 116.25398828125, + 116.22426744186046, + 116.20000384615385, + 116.1800038167939, + 116.15735227272728, + 116.13707142857143, + 116.11537686567164, + 116.0957074074074, + 116.07610661764706, + 116.0535802919708 + ], + "in_ema_10": [ + 119.95, + 119.95545454545454, + 120.03264462809916, + 120.11761833208112, + 120.11623318079364, + 120.0550998751948, + 119.89417262515937, + 119.9515957842213, + 119.98221473254469, + 120.0709029629911, + 120.13619333335635, + 120.22324909092791, + 120.3153856198501, + 120.53077005260462, + 120.8260845884947, + 121.09406920876837, + 121.32969298899229, + 121.58247608190278, + 121.81475315792045, + 121.97570712920763, + 122.0746694693517, + 122.13200229310593, + 122.17709278526847, + 122.01580318794691, + 121.92929351741111, + 121.8912401506091, + 121.72919648686198, + 121.45479712561433, + 121.17574310277536, + 121.06015344772528, + 120.9664891845025, + 120.87621842368387, + 120.6932696193777, + 120.00358423403631, + 119.38656891875698, + 118.88537456989206, + 118.46076101172986, + 118.16607719141534, + 117.99355406570345, + 117.97290787193919, + 117.83328825885933, + 117.94178130270308, + 117.95054833857523, + 117.90317591337973, + 117.92623483821976, + 117.8560103221798, + 117.73855389996528, + 117.6897259181534, + 117.72977575121641, + 117.79163470554069, + 117.74406475907874, + 117.55878025742805, + 117.40809293789567, + 117.27207604009647, + 117.09997130553346, + 117.1490674318001, + 117.1686551714728, + 117.10889968575047, + 117.0936451974322, + 116.68025516153543, + 116.32020876852899, + 116.01107990152371, + 115.70088355579212, + 115.47890472746627, + 115.23910386792696, + 115.04653952830387, + 114.82716870497589, + 114.44586530407118, + 113.99894433969459, + 113.68004536884102, + 113.26730984723355, + 112.98779896591834, + 113.00729006302409, + 113.10778277883787, + 113.26454954632189, + 113.33281326517246, + 113.22139267150474, + 113.0993212766857, + 113.12853559001557, + 113.26516548274, + 113.38968084951455, + 113.47882978596644, + 113.46813346124526, + 113.59210919556429, + 113.75536206909804, + 114.32711442017111, + 114.48036634377635, + 114.48029973581701, + 114.61660887475936, + 114.6808618066213, + 114.6734323872356, + 114.60735377137456, + 114.51238035839737, + 114.60831120232511, + 114.63225462008417, + 114.62457196188703, + 114.40828615063484, + 114.41496139597396, + 114.39753205125143, + 114.27979895102389, + 114.31256277811045, + 114.17373318209036, + 114.10941805807391, + 114.10588750206047, + 114.04118068350402, + 114.05369328650329, + 113.82574905259358, + 113.47379467939474, + 113.29221382859569, + 113.17544767794193, + 113.10536628195248, + 113.29075423068839, + 113.56243527965414, + 113.79471977426246, + 113.81931617894202, + 113.73216778277073, + 113.7481372768124, + 113.55029413557378, + 113.36387702001491, + 113.1358993800122, + 112.88755403819181, + 112.71708966761148, + 112.6312551825912, + 112.38193605848372, + 112.33431132057758, + 112.51352744410892, + 112.61470427245274, + 112.55203076837043, + 112.52802517412125, + 112.62656605155375, + 112.79991767854398, + 112.87084173699051, + 112.97796142117404, + 113.02378661732422, + 113.10309814144708, + 113.16253484300215, + 113.13116487154721 + ], + "in_ema_50": [ + 119.95, + 119.95117647058824, + 119.96799307958477, + 119.98885609607164, + 119.99360683740217, + 119.98523009868052, + 119.95326029088913, + 119.96332851477584, + 119.96947249458856, + 119.98910102421253, + 120.00639118012576, + 120.03025819266986, + 120.05769904785929, + 120.11425986951187, + 120.1942888942369, + 120.27686580034526, + 120.35973380817487, + 120.45229326667781, + 120.5467131385728, + 120.63115576058955, + 120.7052280837037, + 120.77129757061728, + 120.83438394039699, + 120.85225123685201, + 120.87922177658331, + 120.91219347161925, + 120.9156368648891, + 120.88835698783463, + 120.85038220399798, + 120.83821035286081, + 120.82671190765059, + 120.81272320538979, + 120.77575366792352, + 120.62376332800496, + 120.46636084455379, + 120.31591532123797, + 120.16823236746393, + 120.0377134510928, + 119.92710508046171, + 119.84682644985539, + 119.74322541260615, + 119.69172637681767, + 119.62499200909933, + 119.54910996952681, + 119.48953702954536, + 119.41308459701418, + 119.32668912262146, + 119.25387778447944, + 119.20117669489201, + 119.15681682450409, + 119.09302008628825, + 119.00015655349263, + 118.91113080629684, + 118.82285116683423, + 118.72491582695838, + 118.67178187296003, + 118.61629238774591, + 118.54663386273627, + 118.48696194655054, + 118.34315951727405, + 118.20029051659664, + 118.05988696692619, + 117.91263649763496, + 117.77802330164928, + 117.63614003491793, + 117.50060513158782, + 117.35705198917262, + 117.17559896998938, + 116.97215587312706, + 116.78677721143582, + 116.57592320314423, + 116.38588699909936, + 116.25683260697782, + 116.15107446552771, + 116.06554213354623, + 115.97042283419148, + 115.84295527206633, + 115.71381977120099, + 115.61759154487937, + 115.54945069998215, + 115.4867271431201, + 115.42371823554677, + 115.34514104983906, + 115.29827277337478, + 115.26657580186988, + 115.33063165277694, + 115.32433237227589, + 115.2912212988533, + 115.28882046360415, + 115.27631770032556, + 115.25136406501869, + 115.21444782717482, + 115.17015575552091, + 115.16505160824559, + 115.14838291772615, + 115.12648554840356, + 115.06015278179952, + 115.03602914329757, + 115.00791427493296, + 114.95858430336696, + 114.93903197774473, + 114.88452091979397, + 114.84277500137068, + 114.81325441308164, + 114.77155816158825, + 114.74561470427106, + 114.6693160884173, + 114.56032330063624, + 114.4785498378662, + 114.40684200108714, + 114.34343643241706, + 114.33487029781247, + 114.3525224429963, + 114.37163920993763, + 114.35432002523419, + 114.31454276934265, + 114.2951489352508, + 114.23102544759391, + 114.16412248886473, + 114.08356866577199, + 113.99284048280055, + 113.91272909131817, + 113.84732795048217, + 113.74586410928679, + 113.682104732452, + 113.66790454686564, + 113.64445730973367, + 113.59055702307745, + 113.54465282609402, + 113.52603898977662, + 113.5281551078246, + 113.51489412320403, + 113.51274141249016, + 113.50165351396113, + 113.50002004282541, + 113.49727415879305, + 113.47738105452666 + ], + "in_ema_200": [ + 119.95, + 119.95029850746269, + 119.95457414420436, + 119.9600012671476, + 119.9614937918526, + 119.95968788347597, + 119.95183029259562, + 119.95439914540562, + 119.95604691510307, + 119.96116087614683, + 119.96582594205583, + 119.97228538541846, + 119.97982483431977, + 119.99495095537132, + 120.01644398069101, + 120.0391659311319, + 120.06255731490174, + 120.08899953067386, + 120.11657167464726, + 120.14227742912838, + 120.16593636018183, + 120.18806634664769, + 120.20987663175568, + 120.22062412795712, + 120.23375224608691, + 120.24854078095171, + 120.2560179871114, + 120.25565959917995, + 120.2523197026707, + 120.2551821931914, + 120.25806595246313, + 120.26017474895603, + 120.25629241314553, + 120.22289646873612, + 120.18694725014174, + 120.1515547401901, + 120.11571837461607, + 120.08312416193333, + 120.05460750360564, + 120.03296961799762, + 120.00483061682351, + 119.98916066043722, + 119.96926851456223, + 119.94658922586012, + 119.92751868629932, + 119.90376228146053, + 119.87695867666987, + 119.85300883909106, + 119.83367541780657, + 119.81612640867418, + 119.79337888221971, + 119.76284774906331, + 119.7326701595204, + 119.70209632708736, + 119.66849835368352, + 119.6456277232986, + 119.62185829321602, + 119.59417811119397, + 119.56861414988856, + 119.52136425784988, + 119.47339048413994, + 119.42509804151167, + 119.37415179234242, + 119.32545376455792, + 119.27405621466183, + 119.22336908814778, + 119.16980322657417, + 119.10572558252866, + 119.03490045235425, + 118.96733925382337, + 118.8921418483127, + 118.82087675529466, + 118.76390285723204, + 118.71212272929938, + 118.66493742851034, + 118.61493805111223, + 118.55628195110118, + 118.49651795158773, + 118.44441329535303, + 118.39899624763808, + 118.3547276282586, + 118.31020297524111, + 118.26154423916907, + 118.22063335121715, + 118.1835126213543, + 118.17074135149008, + 118.14088322858969, + 118.10445652979776, + 118.07585497228733, + 118.04495094271233, + 118.01107083382962, + 117.97424425836863, + 117.93554531052416, + 117.90673391439954, + 117.87522412420651, + 117.84253532695074, + 117.79867925404575, + 117.76530931121943, + 117.7310186713068, + 117.69140654522415, + 117.65925324626672, + 117.61835520401532, + 117.58056062487088, + 117.54582867835475, + 117.50805923876914, + 117.47424770405502, + 117.42773777665148, + 117.3726359082271, + 117.32390420764773, + 117.27739769811889, + 117.23274697475453, + 117.20182411928434, + 117.17777611809744, + 117.15451466418602, + 117.1224299411593, + 117.0847938223418, + 117.05230831167174, + 117.0086037513566, + 116.9639907787063, + 116.91569236299779, + 116.86449144396299, + 116.81559103158526, + 116.77011251385804, + 116.7152855236704, + 116.66956128960403, + 116.63623232154828, + 116.6007474228264, + 116.55765540866894, + 116.51648470808516, + 116.48219132790521, + 116.45331380225443, + 116.4208430181524, + 116.39138189359367, + 116.35992535733901, + 116.33107037865902, + 116.30220400673207, + 116.26924675293375 + ], + "in_macd": [ + 0.0, + 0.0023931623931474633, + 0.03614970657703509, + 0.07175782858348612, + 0.06772706572718334, + 0.03747245590270154, + -0.035319303428764215, + -0.00898442195421012, + 0.004571219337293542, + 0.04305987027122171, + 0.0695332022533961, + 0.10423985036192107, + 0.13941753933170276, + 0.2268141043156504, + 0.34495313267268557, + 0.4451480622097108, + 0.5257549379186628, + 0.6092417500790361, + 0.6788768108875303, + 0.7129341740749595, + 0.7171337130500177, + 0.7018811158019673, + 0.6811347092309745, + 0.5701666162282919, + 0.4966711973090554, + 0.4477882201237975, + 0.34695069417951174, + 0.20177085824961694, + 0.06179496561792064, + 0.000881716796868659, + -0.04645352620303811, + -0.08899306386733485, + -0.1691708433608028, + -0.4669833960310825, + -0.7181244740943242, + -0.9051082307069152, + -1.047672618586219, + -1.1242951718410978, + -1.141424577703546, + -1.088964430413995, + -1.0892994782023493, + -0.979427513042765, + -0.9172836370568689, + -0.8820736642809237, + -0.8173128746213649, + -0.7963485764593656, + -0.7971731454041162, + -0.7679938402137907, + -0.7012807795636604, + -0.6282573755834733, + -0.6069626018031755, + -0.6475782337211484, + -0.6716209284292916, + -0.6883880433324805, + -0.7203635545149609, + -0.6538843845922315, + -0.603378090383913, + -0.5901805312134769, + -0.5583570243851881, + -0.7029584703244467, + -0.81781192830735, + -0.904858803612413, + -0.9878743463316084, + -1.0276970724354726, + -1.0727126319477804, + -1.0941611457315048, + -1.12561897110929, + -1.2259848574182683, + -1.3498545990288164, + -1.4110032045752092, + -1.5094415342246492, + -1.543836903218093, + -1.4443023700566187, + -1.312766170342556, + -1.1620438922721092, + -1.057038758259381, + -1.0361140662749477, + -1.0214737626828736, + -0.9417245360772881, + -0.8190523552771793, + -0.7080236967554043, + -0.61855083099897, + -0.578097151776717, + -0.4815810537903076, + -0.3733524180027814, + -0.09205246212361828, + -0.008617425897810449, + 0.001807373719543648, + 0.06978341474487593, + 0.10150500341435986, + 0.0988765614498277, + 0.06936565607648504, + 0.027505366612160742, + 0.07057772823854691, + 0.07958795198301516, + 0.07377444691691437, + -0.02375778009405849, + -0.019331373563133525, + -0.02568639552819718, + -0.07577096948341477, + -0.05750935683313685, + -0.11521881294093816, + -0.13750150575542364, + -0.13185402570118754, + -0.15304925898404065, + -0.13919311116877964, + -0.23125233312356386, + -0.373335742539723, + -0.43372547079979995, + -0.46214448330214, + -0.4679753964216218, + -0.36071499619988856, + -0.2199187852432516, + -0.1027147021832775, + -0.08231019605729273, + -0.11245127876703975, + -0.09649399281295246, + -0.17542781159178844, + -0.24604060053141552, + -0.33166554228719747, + -0.42209345343731286, + -0.4737723758091903, + -0.48532968107708996, + -0.5674292258758413, + -0.5566818125315365, + -0.4461910264352156, + -0.37448239315251897, + -0.3778504737070847, + -0.36421748298819523, + -0.2975338864649899, + -0.20121444318937165, + -0.15456856092853855, + -0.09472271515804209, + -0.06510306146141431, + -0.02280728649725461, + 0.008197178634176794, + -0.0027047039965708564 + ], + "in_signal": [ + 0.0, + 0.0004786324786294927, + 0.007612847298310612, + 0.020441843555345715, + 0.02989888798971324, + 0.031413601572310906, + 0.01806702057209588, + 0.01265673206683468, + 0.011039629520926453, + 0.017443677670985508, + 0.027861582587467626, + 0.043137236142358315, + 0.0623932967802272, + 0.09527745828731185, + 0.14521259316438662, + 0.20519968697345148, + 0.26931073716249376, + 0.33729693974580227, + 0.4056129139741479, + 0.46707716599431026, + 0.5170884754054518, + 0.5540470034847549, + 0.5794645446339989, + 0.5776049589528575, + 0.5614182066240971, + 0.5386922093240373, + 0.5003439062951323, + 0.44062929668602924, + 0.3648624304724075, + 0.29206628773729976, + 0.2243623249492322, + 0.1616912471859188, + 0.09551882907657448, + -0.016981615944956924, + -0.15721018757483038, + -0.30678979620124736, + -0.4549663606782417, + -0.5888321229108129, + -0.6993506138693595, + -0.7772733771782866, + -0.8396785973830991, + -0.8676283805150323, + -0.8775594318233997, + -0.8784622783149045, + -0.8662323975761966, + -0.8522556333528305, + -0.8412391357630877, + -0.8265900766532284, + -0.8015282172353149, + -0.7668740489049466, + -0.7348917594845924, + -0.7174290543319036, + -0.7082674291513813, + -0.7042915519876012, + -0.7075059524930732, + -0.6967816389129049, + -0.6781009292071065, + -0.6605168496083806, + -0.6400848845637421, + -0.6526596017158831, + -0.6856900670341765, + -0.7295238143498237, + -0.7811939207461808, + -0.8304945510840392, + -0.8789381672567875, + -0.921982762951731, + -0.9627100045832429, + -1.015364975150248, + -1.0822628999259618, + -1.1480109608558113, + -1.220297075529579, + -1.285005041067282, + -1.3168645068651492, + -1.3160448395606308, + -1.2852446501029267, + -1.2396034717342175, + -1.1989055906423636, + -1.1634192250504656, + -1.11908028725583, + -1.0590747008601, + -0.9888645000391609, + -0.9148017662311229, + -0.8474608433402417, + -0.774284885430255, + -0.6940983919447603, + -0.573689205980532, + -0.4606748499639877, + -0.36817840522728146, + -0.28058604123285, + -0.20416783230340807, + -0.14355895355276094, + -0.10097403162691174, + -0.07527815197909725, + -0.04610697593556842, + -0.020967990351851703, + -0.0020195028980984873, + -0.0063671583372904884, + -0.008960001382459096, + -0.012305280211606713, + -0.024998418065968326, + -0.03150060581940203, + -0.048244247243709265, + -0.06609569894605215, + -0.07924736429707924, + -0.09400774323447152, + -0.10304481682133314, + -0.12868632008177927, + -0.17761620457336802, + -0.2288380578186544, + -0.2754993429153515, + -0.31399455361660555, + -0.32333864213326213, + -0.30265467075526004, + -0.26266667704086355, + -0.2265953808441494, + -0.20376656042872748, + -0.1823120469055725, + -0.1809351998428157, + -0.1939562799805357, + -0.22149813244186806, + -0.26161719664095706, + -0.3040482324746037, + -0.340304522195101, + -0.3857294629312491, + -0.4199199328513066, + -0.4251741515680884, + -0.4150357998849746, + -0.40759873464939667, + -0.39892248431715643, + -0.37864476474672315, + -0.3431587004352529, + -0.30544067253391, + -0.2632970810587364, + -0.22365827713927197, + -0.18348807901086853, + -0.14515102748185946, + -0.11666176278480174 + ], + "in_upper_bb": [ + NaN, + 120.0074264068712, + 120.58347220213415, + 120.76020362499568, + 120.67402040773828, + 120.66521626940708, + 120.85484550672186, + 120.83462112512353, + 120.79706270759826, + 120.85049927320395, + 120.87485482511241, + 120.93930006375095, + 121.01718827930456, + 121.34305931159774, + 121.81434797529681, + 122.18199728424642, + 122.47656455835197, + 122.7899697992825, + 123.0672384673598, + 123.2523786740267, + 123.43145323986579, + 123.5611671079904, + 123.68381874123739, + 123.69328945586525, + 123.69291843921921, + 123.65855885443234, + 123.46761518004114, + 123.46654907321893, + 123.4918475333997, + 123.4868772678588, + 123.4783434281929, + 123.48818729703382, + 123.56321856355387, + 124.21610860003011, + 124.59138416569965, + 124.7624999790388, + 124.80797607094135, + 124.66586810600717, + 124.38242651478338, + 124.02281214701922, + 123.66816058798952, + 123.24561925326704, + 122.76565000453309, + 122.46154579775686, + 122.0610014749338, + 121.55276349664115, + 121.1546865714795, + 120.87609209951376, + 120.637908771437, + 120.22727282483434, + 119.71165730686474, + 119.08926778827802, + 118.51411987317594, + 118.52684469601073, + 118.55599654150515, + 118.54760340058587, + 118.52033245242282, + 118.52033245242282, + 118.520756203007, + 118.82748441048489, + 119.06781561474091, + 119.07144983572518, + 119.12232589516756, + 119.12008529166047, + 119.04850993070406, + 118.99586227934532, + 118.97911673369644, + 119.01322173552661, + 118.9852526728868, + 118.76909563783342, + 118.67617877736699, + 118.58227038623319, + 118.33489487798415, + 118.0594780121298, + 117.82367805038308, + 117.3226288228103, + 116.7685674072363, + 116.23226646012886, + 115.4923150680502, + 115.35112670497718, + 115.23374496655926, + 115.11772551920508, + 115.01102344547527, + 114.9514217037777, + 115.011414443632, + 115.76214002205549, + 115.95427550246131, + 116.0599103513703, + 116.22295027548391, + 116.32570294023982, + 116.23591903008747, + 116.10133099750337, + 116.09252630282626, + 116.18264520732673, + 116.22937512393715, + 116.25795153989252, + 116.19282218945834, + 116.07804237540068, + 116.03335092895313, + 116.03913059824393, + 116.04303544400194, + 116.06288878513158, + 116.03341087315411, + 116.03382483753303, + 116.03630018098072, + 115.40713883526716, + 115.42379911972043, + 115.6801722912964, + 115.60711853210925, + 115.51922884299465, + 115.44668195539326, + 115.42664148698357, + 115.51954319319654, + 115.4811175631599, + 115.38130781817868, + 115.27583963830386, + 115.29257850206663, + 115.22420598899579, + 115.1645863549529, + 115.19095046857997, + 115.13298615180146, + 115.14261908856525, + 115.08769703492005, + 115.06078281339697, + 114.98185217357546, + 114.87504110012785, + 114.89018477027736, + 114.87649247571841, + 114.87640289947554, + 114.89514231876517, + 114.95511353597567, + 114.83595781778129, + 114.5801417311215, + 114.24001123731823, + 114.15197098880962, + 114.16504436657597, + 114.03734895738435 + ], + "in_lower_bb": [ + NaN, + 119.9225735931288, + 119.62319446453253, + 119.64479637500432, + 119.69397959226171, + 119.56811706392627, + 119.10801163613527, + 119.18537887487648, + 119.2473817368462, + 119.28350072679606, + 119.32514517488758, + 119.34653326958238, + 119.35896556684928, + 119.22051211697367, + 118.99898535803652, + 118.86800271575359, + 118.7928472063539, + 118.71114131182863, + 118.65591942737703, + 118.65462132597331, + 118.73254676013426, + 118.84383289200963, + 118.92118125876263, + 118.99071054413477, + 119.13408156078079, + 119.36244114556767, + 119.73638481995887, + 119.73845092678108, + 119.69315246660032, + 119.7051227321412, + 119.72515657180712, + 119.70081270296618, + 119.5397814364461, + 118.42689139996986, + 117.49711583430036, + 116.75900002096121, + 116.12952392905865, + 115.68363189399281, + 115.40279348521666, + 115.28040785298073, + 115.1035594120105, + 115.13010074673296, + 115.1710699954669, + 115.11517420224311, + 115.16471852506619, + 115.25495650335887, + 115.27403342852053, + 115.27762790048621, + 115.314811228563, + 115.47844717516564, + 115.69256269313524, + 115.94045221172198, + 116.20160012682406, + 116.16487530398925, + 116.10727345849486, + 116.18966659941412, + 116.28761754757716, + 116.28761754757716, + 116.26797379699299, + 115.65524558951515, + 115.16441438525908, + 114.77978016427481, + 114.36040410483247, + 114.04164470833956, + 113.72622006929595, + 113.44286772065468, + 113.12261326630356, + 112.6145082644734, + 112.05025732711319, + 111.68391436216659, + 111.16483122263303, + 110.75923961376684, + 110.64311512201583, + 110.60853198787021, + 110.60878194961691, + 110.7368311771897, + 110.8372125927637, + 110.94451353987115, + 111.30796493194981, + 111.35515329502279, + 111.39753503344075, + 111.43955448079491, + 111.4577565545247, + 111.48435829622227, + 111.457365556368, + 110.97863997794451, + 110.91950449753867, + 110.98886964862969, + 111.15004972451608, + 111.3197970597602, + 111.73258096991253, + 112.12516900249662, + 112.23297369717375, + 112.29085479267327, + 112.32112487606285, + 112.38754846010748, + 112.52417781054167, + 112.82845762459931, + 112.97905907104686, + 112.96027940175611, + 113.00737455599806, + 112.95442121486843, + 113.02389912684589, + 113.01748516246697, + 112.94100981901927, + 113.29117116473289, + 113.03751088027957, + 112.52213770870364, + 112.31970146789074, + 112.17559115700534, + 112.06313804460673, + 112.06467851301643, + 112.04177680680343, + 112.06020243684009, + 112.07901218182131, + 112.05948036169613, + 112.08124149793339, + 111.97111401100419, + 111.85132364504709, + 111.66095953142003, + 111.44992384819854, + 111.28039091143472, + 111.17781296507995, + 110.92172718660302, + 110.83765782642452, + 110.86546889987216, + 110.87732522972263, + 110.92901752428159, + 110.92359710052447, + 110.94685768123485, + 110.96588646402432, + 110.99154218221872, + 111.11485826887852, + 111.29398876268179, + 111.33502901119037, + 111.33095563342404, + 111.37565104261566 + ], + "out_sma_10": [ + 113.76, + 113.4, + 113.48833333333334, + 113.43375, + 113.465, + 113.35083333333334, + 113.385, + 113.30312500000001, + 113.23611111111111, + 113.2105, + 113.12550000000002, + 113.0115, + 112.83900000000001, + 112.62899999999999, + 112.36399999999999, + 112.117, + 111.828, + 111.62899999999999, + 111.454, + 111.293, + 111.11800000000001, + 111.04099999999998, + 110.899, + 110.857, + 110.835, + 110.929, + 111.155, + 111.4325, + 111.72649999999999, + 111.957, + 112.167, + 112.415, + 112.71400000000001 + ], + "out_sma_50": [ + 113.76, + 113.4, + 113.48833333333334, + 113.43375, + 113.465, + 113.35083333333334, + 113.385, + 113.30312500000001, + 113.23611111111111, + 113.2105, + 113.18318181818182, + 113.07625, + 112.98884615384615, + 112.85892857142858, + 112.73100000000001, + 112.5796875, + 112.46911764705884, + 112.37305555555557, + 112.29815789473685, + 112.25174999999999, + 112.19976190476191, + 112.15113636363635, + 112.08021739130436, + 112.02479166666667, + 111.9726, + 111.94480769230769, + 111.98240740740741, + 112.03714285714285, + 112.10103448275862, + 112.1535, + 112.18919354838711, + 112.23359375, + 112.27227272727274 + ], + "out_sma_200": [ + 113.76, + 113.4, + 113.48833333333334, + 113.43375, + 113.465, + 113.35083333333334, + 113.385, + 113.30312500000001, + 113.23611111111111, + 113.2105, + 113.18318181818182, + 113.07625, + 112.98884615384615, + 112.85892857142858, + 112.73100000000001, + 112.5796875, + 112.46911764705884, + 112.37305555555557, + 112.29815789473685, + 112.25174999999999, + 112.19976190476191, + 112.15113636363635, + 112.08021739130436, + 112.02479166666667, + 111.9726, + 111.94480769230769, + 111.98240740740741, + 112.03714285714285, + 112.10103448275862, + 112.1535, + 112.18919354838711, + 112.23359375, + 112.27227272727274 + ], + "out_ema_10": [ + 113.76, + 113.6290909090909, + 113.63561983471074, + 113.56914350112696, + 113.57293559183114, + 113.42876548422547, + 113.45808085072993, + 113.32570251423357, + 113.21193842073654, + 113.16976779878445, + 113.12253728991455, + 112.90025778265735, + 112.72566545853783, + 112.44281719334913, + 112.16957770364928, + 111.83147266662213, + 111.62575036359992, + 111.4647048429454, + 111.37112214422804, + 111.37091811800475, + 111.3325693692766, + 111.29573857486267, + 111.1546951976149, + 111.081114252594, + 111.01545711575872, + 111.05810127652987, + 111.40390104443352, + 111.78773721817288, + 112.16996681486872, + 112.44360921216531, + 112.59204390086252, + 112.77712682797842, + 112.9103764956187 + ], + "out_ema_50": [ + 113.76, + 113.73176470588237, + 113.72914648212227, + 113.71114073772532, + 113.70639012055962, + 113.67006109622395, + 113.66692144539164, + 113.6301794279253, + 113.59370180330079, + 113.56963506591646, + 113.54376702411581, + 113.4793055721897, + 113.41894064779011, + 113.33074689689639, + 113.23699211662594, + 113.12220811205238, + 113.02721955863856, + 112.93752467398608, + 112.85958252990818, + 112.8011675287353, + 112.7368080178045, + 112.67379593867493, + 112.58933335284453, + 112.51720263312514, + 112.44672409849278, + 112.39979374168914, + 112.42176261456407, + 112.4646346688949, + 112.52053134854609, + 112.56580462899525, + 112.59302797687779, + 112.6329092326865, + 112.66730494905174 + ], + "out_ema_200": [ + 113.76, + 113.75283582089553, + 113.75196183262791, + 113.74716619250226, + 113.7456023497908, + 113.73599436621079, + 113.73454168594999, + 113.72454624628881, + 113.71435175627599, + 113.70704477362648, + 113.69911397985905, + 113.68121234821868, + 113.6638868522165, + 113.6390720576671, + 113.61221561928235, + 113.57935775242383, + 113.55070742652907, + 113.52274018845416, + 113.49714078359393, + 113.47597520365768, + 113.45293067426806, + 113.42981693621564, + 113.40086353386523, + 113.37448678228449, + 113.34807397848068, + 113.32719762048586, + 113.32354391281935, + 113.3254489485127, + 113.33106637191058, + 113.33448859706571, + 113.33374741699541, + 113.33649619891587, + 113.33822260489681 + ], + "out_macd": [ + 0.0, + -0.05743589743589439, + -0.05192344217985578, + -0.07852281835042163, + -0.07294087297580631, + -0.13235170354580816, + -0.11277498443631373, + -0.1647559026903025, + -0.20599729559366153, + -0.2136251983459374, + -0.2227510458202886, + -0.3079322534332789, + -0.3679695841450865, + -0.47223849471249935, + -0.566896604191669, + -0.6848549907728909, + -0.7383568037265889, + -0.7686689728073759, + -0.7669059261007902, + -0.7232806795232563, + -0.6976109771673862, + -0.6719425667499053, + -0.6928354923003184, + -0.682961454001628, + -0.6698355099898095, + -0.6096389953368089, + -0.41911877450796453, + -0.22080100862201846, + -0.032993060892323456, + 0.09737491024509382, + 0.16529995987988855, + 0.24455405905379735, + 0.29588357767663354 + ], + "out_signal": [ + 0.0, + -0.011487179487178879, + -0.01957443202571426, + -0.03136410929065574, + -0.03967946202768585, + -0.05821391033131032, + -0.06912612515231101, + -0.0882520806599093, + -0.11180112364665976, + -0.1321659385865153, + -0.15028296003326996, + -0.18181281871327176, + -0.21904417179963473, + -0.2696830363822077, + -0.32912574994409993, + -0.40027159810985813, + -0.4678886392332043, + -0.5280447059480387, + -0.575816949978589, + -0.6053096958875225, + -0.6237699521434953, + -0.6334044750647773, + -0.6452906785118855, + -0.652824833609834, + -0.6562269688858291, + -0.646909374176025, + -0.6013512542424129, + -0.525241205118334, + -0.42679157627313197, + -0.3219582789694868, + -0.22450663119961178, + -0.13069449314892995, + -0.045378878983817254 + ], + "out_upper_bb": [ + NaN, + 114.41823376490863, + 114.27065892625059, + 114.10879938090977, + 114.06608235708596, + 114.12662755003431, + 114.11591267148226, + 114.12314133258997, + 114.10216217452738, + 114.04293217941964, + 113.99341971815038, + 114.14660359493105, + 114.1919404549863, + 114.36932423314938, + 114.49176363303783, + 114.66748847630656, + 114.68673527441852, + 114.67369776484482, + 114.62737142563404, + 114.55652599094162, + 114.36069071523023, + 114.26321428458886, + 114.06266456198895, + 113.88676059150363, + 113.60228201247004, + 113.45142559181258, + 113.29424965421971, + 113.47561713116718, + 113.74700310301579, + 113.89543469058468, + 113.95955461853255, + 114.20569289970791, + 114.40882305126742 + ], + "out_lower_bb": [ + NaN, + 112.38176623509138, + 112.7060077404161, + 112.75870061909023, + 112.86391764291405, + 112.57503911663237, + 112.65408732851775, + 112.48310866741005, + 112.37006004769485, + 112.37806782058036, + 112.37294391821327, + 112.00589640506895, + 111.78575185270601, + 111.34853290970777, + 110.97023636696218, + 110.49188652369345, + 110.25150001969915, + 110.07241334626632, + 109.96894436383965, + 109.94697400905835, + 109.88280928476975, + 109.7892857154111, + 109.67533543801105, + 109.59923940849633, + 109.59671798752997, + 109.59457440818741, + 109.68875034578029, + 109.58588286883278, + 109.43349689698421, + 109.35456530941532, + 109.32544538146747, + 109.25030710029208, + 109.20417694873258 + ], + "overall_sma_10": [ + 119.95, + 119.965, + 120.10333333333334, + 120.2025, + 120.184, + 120.11666666666667, + 119.98142857142857, + 120.01, + 120.02222222222223, + 120.06700000000001, + 120.11499999999998, + 120.17849999999999, + 120.2135, + 120.3135, + 120.51799999999999, + 120.77000000000001, + 121.09200000000001, + 121.343, + 121.617, + 121.83999999999999, + 122.049, + 122.22650000000002, + 122.3915, + 122.37050000000002, + 122.30900000000001, + 122.251, + 122.11200000000001, + 121.86200000000001, + 121.56800000000001, + 121.352, + 121.15450000000001, + 120.9625, + 120.71150000000003, + 120.2725, + 119.77950000000001, + 119.2705, + 118.82549999999999, + 118.4875, + 118.21722, + 117.95122, + 117.61722, + 117.41322, + 117.22522000000001, + 117.30422000000002, + 117.44622, + 117.53722, + 117.60322000000001, + 117.66622, + 117.7355, + 117.75450000000001, + 117.787, + 117.6165, + 117.4905, + 117.3875, + 117.21705, + 117.20005, + 117.20473, + 117.14172999999998, + 117.05323000000001, + 116.72822999999998, + 116.44523, + 116.23473000000001, + 115.99222999999999, + 115.77422999999999, + 115.55768, + 115.23868, + 114.897, + 114.48600000000002, + 113.98227999999999, + 113.72478000000001, + 113.39578000000002, + 113.10678, + 112.98578, + 112.89377999999999, + 112.87478000000002, + 112.82078000000001, + 112.70878, + 112.69077999999999, + 112.81800000000001, + 112.98150000000001, + 113.2355, + 113.4505, + 113.48299999999999, + 113.542, + 113.59400000000001, + 113.92, + 114.165, + 114.35799999999999, + 114.55499999999999, + 114.66399999999999, + 114.73300000000002, + 114.776, + 114.8425, + 114.9315, + 114.9565, + 114.72549999999998, + 114.55199999999999, + 114.54849999999999, + 114.45741000000001, + 114.33541, + 114.31741, + 114.24131, + 114.21480999999999, + 114.11981, + 114.02081000000001, + 113.97281000000001, + 113.90930999999998, + 113.65381, + 113.46941000000001, + 113.35941, + 113.19241, + 113.25001, + 113.34651, + 113.42150999999998, + 113.43951, + 113.36251, + 113.46450999999999, + 113.54150999999999, + 113.5465, + 113.49249999999999, + 113.3905, + 113.173, + 112.91900000000001, + 112.56099999999999, + 112.38, + 112.378, + 112.303, + 112.26399999999998, + 112.2535, + 112.34949999999999, + 112.5305, + 112.65449999999998, + 112.776, + 112.973, + 113.107, + 113.11800000000001, + 113.10999999999999, + 113.25899999999999, + 113.321, + 113.38050000000001, + 113.3495, + 113.3895, + 113.32150000000001, + 113.3575, + 113.28450000000001, + 113.2115, + 113.2105, + 113.12550000000002, + 113.0115, + 112.83900000000001, + 112.62899999999999, + 112.364, + 112.117, + 111.828, + 111.62899999999999, + 111.454, + 111.293, + 111.11800000000001, + 111.04100000000001, + 110.899, + 110.857, + 110.835, + 110.929, + 111.155, + 111.4325, + 111.72649999999999, + 111.957, + 112.167, + 112.415, + 112.71400000000001 + ], + "overall_sma_50": [ + 119.95, + 119.965, + 120.10333333333334, + 120.2025, + 120.184, + 120.11666666666667, + 119.98142857142857, + 120.01, + 120.02222222222223, + 120.06700000000001, + 120.1, + 120.14291666666666, + 120.18807692307692, + 120.2817857142857, + 120.40666666666667, + 120.525, + 120.63470588235293, + 120.75055555555556, + 120.86157894736841, + 120.9535, + 121.02809523809525, + 121.09, + 121.14608695652174, + 121.15208333333334, + 121.16760000000001, + 121.18884615384614, + 121.18185185185185, + 121.14750000000001, + 121.10517241379311, + 121.08633333333334, + 121.06887096774194, + 121.05015625, + 121.01439393939394, + 120.89338235294117, + 120.77099999999999, + 120.65597222222222, + 120.545, + 120.4475, + 120.3646717948718, + 120.30255500000001, + 120.22700487804879, + 120.18421904761904, + 120.13319069767442, + 120.07766363636364, + 120.03215999999999, + 119.97798260869564, + 119.91908936170212, + 119.86806666666666, + 119.82810612244897, + 119.792944, + 119.744544, + 119.679444, + 119.606444, + 119.52964399999999, + 119.453954, + 119.405754, + 119.36749, + 119.30009, + 119.23818999999999, + 119.12519, + 119.01059, + 118.89068999999999, + 118.76219, + 118.62179, + 118.46188999999998, + 118.29949, + 118.12849, + 117.92868999999999, + 117.71124600000002, + 117.50214600000001, + 117.279946, + 117.06674600000001, + 116.88104600000001, + 116.72644600000001, + 116.575046, + 116.41344600000001, + 116.24784600000001, + 116.094446, + 115.96124599999999, + 115.828046, + 115.69614599999998, + 115.56434599999999, + 115.435346, + 115.380346, + 115.33794600000002, + 115.343346, + 115.315746, + 115.268546, + 115.228802, + 115.170602, + 115.11930199999999, + 115.036902, + 114.95880199999999, + 114.90580200000001, + 114.840002, + 114.781002, + 114.70550200000001, + 114.645002, + 114.573184, + 114.48678399999999, + 114.425384, + 114.36186399999998, + 114.30366400000001, + 114.252264, + 114.200754, + 114.13555400000001, + 114.04641800000002, + 113.947418, + 113.85642000000001, + 113.81302, + 113.77482, + 113.76492, + 113.77452, + 113.78172, + 113.77712000000001, + 113.76032000000001, + 113.75992000000001, + 113.75852, + 113.76926399999998, + 113.766564, + 113.77376399999999, + 113.77816400000002, + 113.76116400000001, + 113.71516399999999, + 113.67816400000001, + 113.671764, + 113.67876399999999, + 113.673164, + 113.65636400000001, + 113.640164, + 113.63276400000001, + 113.61896399999999, + 113.61976399999999, + 113.60136399999999, + 113.580764, + 113.51136400000001, + 113.467764, + 113.45336400000001, + 113.409564, + 113.383464, + 113.356064, + 113.341664, + 113.315564, + 113.286564, + 113.24636400000001, + 113.20856400000001, + 113.19946399999999, + 113.168764, + 113.120382, + 113.084182, + 113.018382, + 112.96620200000001, + 112.896002, + 112.828202, + 112.76800200000001, + 112.704802, + 112.67620199999999, + 112.661602, + 112.6347, + 112.59210000000002, + 112.55130000000001, + 112.4832, + 112.4125, + 112.3749, + 112.3666, + 112.37759999999999, + 112.37469999999999, + 112.3867, + 112.4084, + 112.43639999999999 + ], + "overall_sma_200": [ + 119.95, + 119.965, + 120.10333333333334, + 120.2025, + 120.184, + 120.11666666666667, + 119.98142857142857, + 120.01, + 120.02222222222223, + 120.06700000000001, + 120.1, + 120.14291666666666, + 120.18807692307692, + 120.2817857142857, + 120.40666666666667, + 120.525, + 120.63470588235293, + 120.75055555555556, + 120.86157894736841, + 120.9535, + 121.02809523809525, + 121.09, + 121.14608695652174, + 121.15208333333334, + 121.16760000000001, + 121.18884615384614, + 121.18185185185185, + 121.14750000000001, + 121.10517241379311, + 121.08633333333334, + 121.06887096774194, + 121.05015625, + 121.01439393939394, + 120.89338235294117, + 120.77099999999999, + 120.65597222222222, + 120.545, + 120.4475, + 120.3646717948718, + 120.30255500000001, + 120.22700487804879, + 120.18421904761904, + 120.13319069767442, + 120.07766363636364, + 120.03215999999999, + 119.97798260869564, + 119.91908936170212, + 119.86806666666666, + 119.82810612244897, + 119.792944, + 119.74857254901961, + 119.69042692307693, + 119.63456981132076, + 119.57948518518518, + 119.52032181818181, + 119.48192321428571, + 119.44288596491228, + 119.39800862068965, + 119.35778813559322, + 119.28215833333334, + 119.20704098360656, + 119.1330564516129, + 119.05642063492064, + 118.9849140625, + 118.91068461538461, + 118.83900757575758, + 118.76439552238806, + 118.6756544117647, + 118.57872898550725, + 118.48824714285713, + 118.38855352112675, + 118.29607361111113, + 118.22482602739726, + 118.16178783783784, + 118.10589733333335, + 118.04713552631578, + 117.97795194805194, + 117.90836282051282, + 117.84952278481013, + 117.79990375, + 117.75237407407408, + 117.70515, + 117.65352168674698, + 117.61181309523809, + 117.57508588235294, + 117.56723604651164, + 117.53968160919541, + 117.5049125, + 117.47935168539325, + 117.45146999999999, + 117.42057472527473, + 117.38676413043478, + 117.35126129032257, + 117.32667340425532, + 117.29944526315789, + 117.271221875, + 117.23167319587628, + 117.20323775510204, + 117.17410505050505, + 117.139864, + 117.11333069306932, + 117.0783862745098, + 117.04675145631067, + 117.01832115384614, + 116.98719428571428, + 116.96005094339623, + 116.92117196261682, + 116.87458703703705, + 116.83422477064221, + 116.79618636363637, + 116.7600945945946, + 116.73656696428573, + 116.71929646017699, + 116.70281140350878, + 116.67869999999999, + 116.64991810344827, + 116.62573076923076, + 116.59212288135593, + 116.55794537815126, + 116.52087916666666, + 116.48161570247933, + 116.44447131147541, + 116.41032926829268, + 116.36879435483871, + 116.334804, + 116.31087698412699, + 116.28535826771653, + 116.25398828125, + 116.22426744186046, + 116.20000384615385, + 116.1800038167939, + 116.15735227272728, + 116.13707142857143, + 116.11537686567164, + 116.0957074074074, + 116.07610661764706, + 116.0535802919708, + 116.03696014492753, + 116.01539928057554, + 115.99861071428572, + 115.97925886524823, + 115.96243309859155, + 115.94017832167833, + 115.9238576388889, + 115.90183103448277, + 115.8799006849315, + 115.86017346938776, + 115.84023986486487, + 115.81379530201342, + 115.78797000000002, + 115.75738741721854, + 115.72569407894736, + 115.69029738562091, + 115.65789285714285, + 115.62616451612902, + 115.5961891025641, + 115.56927070063693, + 115.54136392405064, + 115.51361949685534, + 115.482409375, + 115.45301552795031, + 115.42379938271606, + 115.39819325153374, + 115.3833262195122, + 115.37200303030302, + 115.36307530120482, + 115.35296706586827, + 115.34050892857142, + 115.33026923076923, + 115.31956176470588 + ], + "overall_ema_10": [ + 119.95, + 119.95545454545454, + 120.03264462809916, + 120.11761833208112, + 120.11623318079364, + 120.0550998751948, + 119.89417262515937, + 119.9515957842213, + 119.98221473254469, + 120.0709029629911, + 120.13619333335635, + 120.22324909092791, + 120.3153856198501, + 120.53077005260462, + 120.8260845884947, + 121.09406920876837, + 121.32969298899229, + 121.58247608190278, + 121.81475315792045, + 121.97570712920763, + 122.0746694693517, + 122.13200229310593, + 122.17709278526847, + 122.01580318794691, + 121.92929351741111, + 121.8912401506091, + 121.72919648686198, + 121.45479712561433, + 121.17574310277536, + 121.06015344772528, + 120.9664891845025, + 120.87621842368387, + 120.6932696193777, + 120.00358423403631, + 119.38656891875698, + 118.88537456989206, + 118.46076101172986, + 118.16607719141534, + 117.99355406570345, + 117.97290787193919, + 117.83328825885933, + 117.94178130270308, + 117.95054833857523, + 117.90317591337973, + 117.92623483821976, + 117.8560103221798, + 117.73855389996528, + 117.6897259181534, + 117.72977575121641, + 117.79163470554069, + 117.74406475907874, + 117.55878025742805, + 117.40809293789567, + 117.27207604009647, + 117.09997130553346, + 117.1490674318001, + 117.1686551714728, + 117.10889968575047, + 117.0936451974322, + 116.68025516153543, + 116.32020876852899, + 116.01107990152371, + 115.70088355579212, + 115.47890472746627, + 115.23910386792696, + 115.04653952830387, + 114.82716870497589, + 114.44586530407118, + 113.99894433969459, + 113.68004536884102, + 113.26730984723355, + 112.98779896591834, + 113.00729006302409, + 113.10778277883787, + 113.26454954632189, + 113.33281326517246, + 113.22139267150474, + 113.0993212766857, + 113.12853559001557, + 113.26516548274, + 113.38968084951455, + 113.47882978596644, + 113.46813346124526, + 113.59210919556429, + 113.75536206909804, + 114.32711442017111, + 114.48036634377635, + 114.48029973581701, + 114.61660887475936, + 114.6808618066213, + 114.6734323872356, + 114.60735377137456, + 114.51238035839737, + 114.60831120232511, + 114.63225462008417, + 114.62457196188703, + 114.40828615063484, + 114.41496139597396, + 114.39753205125143, + 114.27979895102389, + 114.31256277811045, + 114.17373318209036, + 114.10941805807391, + 114.10588750206047, + 114.04118068350402, + 114.05369328650329, + 113.82574905259358, + 113.47379467939474, + 113.29221382859569, + 113.17544767794193, + 113.10536628195248, + 113.29075423068839, + 113.56243527965414, + 113.79471977426246, + 113.81931617894202, + 113.73216778277073, + 113.7481372768124, + 113.55029413557378, + 113.36387702001491, + 113.1358993800122, + 112.88755403819181, + 112.71708966761148, + 112.6312551825912, + 112.38193605848372, + 112.33431132057758, + 112.51352744410892, + 112.61470427245274, + 112.55203076837043, + 112.52802517412125, + 112.62656605155375, + 112.79991767854398, + 112.87084173699051, + 112.97796142117404, + 113.02378661732422, + 113.10309814144708, + 113.16253484300215, + 113.13116487154721, + 113.2454985312659, + 113.20813516194482, + 113.29120149613668, + 113.28734667865727, + 113.34237455526504, + 113.24012463612593, + 113.30373833864849, + 113.19942227707602, + 113.10861822669855, + 113.08523309457154, + 113.05337253192216, + 112.84366843520904, + 112.67936508335285, + 112.40493506819779, + 112.13858323761636, + 111.80611355804974, + 111.60500200204069, + 111.44772891076056, + 111.35723274516772, + 111.35955406422813, + 111.32327150709574, + 111.28813123307832, + 111.14847100888225, + 111.07602173454002, + 111.0112905100782, + 111.05469223551853, + 111.4011118290606, + 111.78545513286775, + 112.16809965416452, + 112.44208153522551, + 112.59079398336632, + 112.7761041682088, + 112.90953977398901 + ], + "overall_ema_50": [ + 119.95, + 119.95117647058824, + 119.96799307958477, + 119.98885609607164, + 119.99360683740217, + 119.98523009868052, + 119.95326029088913, + 119.96332851477584, + 119.96947249458856, + 119.98910102421253, + 120.00639118012576, + 120.03025819266986, + 120.05769904785929, + 120.11425986951187, + 120.1942888942369, + 120.27686580034526, + 120.35973380817487, + 120.45229326667781, + 120.5467131385728, + 120.63115576058955, + 120.7052280837037, + 120.77129757061728, + 120.83438394039699, + 120.85225123685201, + 120.87922177658331, + 120.91219347161925, + 120.9156368648891, + 120.88835698783463, + 120.85038220399798, + 120.83821035286081, + 120.82671190765059, + 120.81272320538979, + 120.77575366792352, + 120.62376332800496, + 120.46636084455379, + 120.31591532123797, + 120.16823236746393, + 120.0377134510928, + 119.92710508046171, + 119.84682644985539, + 119.74322541260615, + 119.69172637681767, + 119.62499200909933, + 119.54910996952681, + 119.48953702954536, + 119.41308459701418, + 119.32668912262146, + 119.25387778447944, + 119.20117669489201, + 119.15681682450409, + 119.09302008628825, + 119.00015655349263, + 118.91113080629684, + 118.82285116683423, + 118.72491582695838, + 118.67178187296003, + 118.61629238774591, + 118.54663386273627, + 118.48696194655054, + 118.34315951727405, + 118.20029051659664, + 118.05988696692619, + 117.91263649763496, + 117.77802330164928, + 117.63614003491793, + 117.50060513158782, + 117.35705198917262, + 117.17559896998938, + 116.97215587312706, + 116.78677721143582, + 116.57592320314423, + 116.38588699909936, + 116.25683260697782, + 116.15107446552771, + 116.06554213354623, + 115.97042283419148, + 115.84295527206633, + 115.71381977120099, + 115.61759154487937, + 115.54945069998215, + 115.4867271431201, + 115.42371823554677, + 115.34514104983906, + 115.29827277337478, + 115.26657580186988, + 115.33063165277694, + 115.32433237227589, + 115.2912212988533, + 115.28882046360415, + 115.27631770032556, + 115.25136406501869, + 115.21444782717482, + 115.17015575552091, + 115.16505160824559, + 115.14838291772615, + 115.12648554840356, + 115.06015278179952, + 115.03602914329757, + 115.00791427493296, + 114.95858430336696, + 114.93903197774473, + 114.88452091979397, + 114.84277500137068, + 114.81325441308164, + 114.77155816158825, + 114.74561470427106, + 114.6693160884173, + 114.56032330063624, + 114.4785498378662, + 114.40684200108714, + 114.34343643241706, + 114.33487029781247, + 114.3525224429963, + 114.37163920993763, + 114.35432002523419, + 114.31454276934265, + 114.2951489352508, + 114.23102544759391, + 114.16412248886473, + 114.08356866577199, + 113.99284048280055, + 113.91272909131817, + 113.84732795048217, + 113.74586410928679, + 113.682104732452, + 113.66790454686564, + 113.64445730973367, + 113.59055702307745, + 113.54465282609402, + 113.52603898977662, + 113.5281551078246, + 113.51489412320403, + 113.51274141249016, + 113.50165351396113, + 113.50002004282541, + 113.49727415879305, + 113.47738105452666, + 113.48846415042757, + 113.47087732099905, + 113.47848997507752, + 113.4703138976235, + 113.47500747026572, + 113.44775227535334, + 113.45333061749635, + 113.42496471092787, + 113.39653472226404, + 113.3802000272733, + 113.36176081051748, + 113.30443685716386, + 113.25092952943196, + 113.1693244498464, + 113.08189996161713, + 112.97319800233802, + 112.8840529826385, + 112.79997247351542, + 112.72742453337756, + 112.67419219873531, + 112.6148121125104, + 112.5565841865296, + 112.47671813999904, + 112.40900370313634, + 112.34276826379767, + 112.29991460639384, + 112.32580030810388, + 112.37243559013902, + 112.4319479199375, + 112.48069506033211, + 112.5112560383583, + 112.55434403685405, + 112.59182074129114 + ], + "overall_ema_200": [ + 119.95, + 119.95029850746269, + 119.95457414420436, + 119.9600012671476, + 119.9614937918526, + 119.95968788347597, + 119.95183029259562, + 119.95439914540562, + 119.95604691510307, + 119.96116087614683, + 119.96582594205583, + 119.97228538541846, + 119.97982483431977, + 119.99495095537132, + 120.01644398069101, + 120.0391659311319, + 120.06255731490174, + 120.08899953067386, + 120.11657167464726, + 120.14227742912838, + 120.16593636018183, + 120.18806634664769, + 120.20987663175568, + 120.22062412795712, + 120.23375224608691, + 120.24854078095171, + 120.2560179871114, + 120.25565959917995, + 120.2523197026707, + 120.2551821931914, + 120.25806595246313, + 120.26017474895603, + 120.25629241314553, + 120.22289646873612, + 120.18694725014174, + 120.1515547401901, + 120.11571837461607, + 120.08312416193333, + 120.05460750360564, + 120.03296961799762, + 120.00483061682351, + 119.98916066043722, + 119.96926851456223, + 119.94658922586012, + 119.92751868629932, + 119.90376228146053, + 119.87695867666987, + 119.85300883909106, + 119.83367541780657, + 119.81612640867418, + 119.79337888221971, + 119.76284774906331, + 119.7326701595204, + 119.70209632708736, + 119.66849835368352, + 119.6456277232986, + 119.62185829321602, + 119.59417811119397, + 119.56861414988856, + 119.52136425784988, + 119.47339048413994, + 119.42509804151167, + 119.37415179234242, + 119.32545376455792, + 119.27405621466183, + 119.22336908814778, + 119.16980322657417, + 119.10572558252866, + 119.03490045235425, + 118.96733925382337, + 118.8921418483127, + 118.82087675529466, + 118.76390285723204, + 118.71212272929938, + 118.66493742851034, + 118.61493805111223, + 118.55628195110118, + 118.49651795158773, + 118.44441329535303, + 118.39899624763808, + 118.3547276282586, + 118.31020297524111, + 118.26154423916907, + 118.22063335121715, + 118.1835126213543, + 118.17074135149008, + 118.14088322858969, + 118.10445652979776, + 118.07585497228733, + 118.04495094271233, + 118.01107083382962, + 117.97424425836863, + 117.93554531052416, + 117.90673391439954, + 117.87522412420651, + 117.84253532695074, + 117.79867925404575, + 117.76530931121943, + 117.7310186713068, + 117.69140654522415, + 117.65925324626672, + 117.61835520401532, + 117.58056062487088, + 117.54582867835475, + 117.50805923876914, + 117.47424770405502, + 117.42773777665148, + 117.3726359082271, + 117.32390420764773, + 117.27739769811889, + 117.23274697475453, + 117.20182411928434, + 117.17777611809744, + 117.15451466418602, + 117.1224299411593, + 117.0847938223418, + 117.05230831167174, + 117.0086037513566, + 116.9639907787063, + 116.91569236299779, + 116.86449144396299, + 116.81559103158526, + 116.77011251385804, + 116.7152855236704, + 116.66956128960403, + 116.63623232154828, + 116.6007474228264, + 116.55765540866894, + 116.51648470808516, + 116.48219132790521, + 116.45331380225443, + 116.4208430181524, + 116.39138189359367, + 116.35992535733901, + 116.33107037865902, + 116.30220400673207, + 116.26924675293375, + 116.24427912355132, + 116.21239574918764, + 116.18704852780269, + 116.15802316931709, + 116.13247069997065, + 116.09911278255801, + 116.07414648621415, + 116.04087139679909, + 116.00762889533841, + 115.97750323468829, + 115.94698081444263, + 115.90671234862728, + 115.86724257401409, + 115.82050384193434, + 115.77194161465141, + 115.71759393689369, + 115.66766762906391, + 115.61863611036677, + 115.57218201971637, + 115.53036926330128, + 115.4868830019749, + 115.44353093230352, + 115.39454057476816, + 115.34832624069088, + 115.30227324327109, + 115.26195211647239, + 115.23904712028859, + 115.22189242257429, + 115.20863976165315, + 115.19337966452228, + 115.17414205592007, + 115.15857845337361, + 115.1421746876684 + ], + "overall_macd": [ + 0.0, + 0.0023931623931474633, + 0.03614970657703509, + 0.07175782858348612, + 0.06772706572718334, + 0.03747245590270154, + -0.035319303428764215, + -0.00898442195421012, + 0.004571219337293542, + 0.04305987027122171, + 0.0695332022533961, + 0.10423985036192107, + 0.13941753933170276, + 0.2268141043156504, + 0.34495313267268557, + 0.4451480622097108, + 0.5257549379186628, + 0.6092417500790361, + 0.6788768108875303, + 0.7129341740749595, + 0.7171337130500177, + 0.7018811158019673, + 0.6811347092309745, + 0.5701666162282919, + 0.4966711973090554, + 0.4477882201237975, + 0.34695069417951174, + 0.20177085824961694, + 0.06179496561792064, + 0.000881716796868659, + -0.04645352620303811, + -0.08899306386733485, + -0.1691708433608028, + -0.4669833960310825, + -0.7181244740943242, + -0.9051082307069152, + -1.047672618586219, + -1.1242951718410978, + -1.141424577703546, + -1.088964430413995, + -1.0892994782023493, + -0.979427513042765, + -0.9172836370568689, + -0.8820736642809237, + -0.8173128746213649, + -0.7963485764593656, + -0.7971731454041162, + -0.7679938402137907, + -0.7012807795636604, + -0.6282573755834733, + -0.6069626018031755, + -0.6475782337211484, + -0.6716209284292916, + -0.6883880433324805, + -0.7203635545149609, + -0.6538843845922315, + -0.603378090383913, + -0.5901805312134769, + -0.5583570243851881, + -0.7029584703244467, + -0.81781192830735, + -0.904858803612413, + -0.9878743463316084, + -1.0276970724354726, + -1.0727126319477804, + -1.0941611457315048, + -1.12561897110929, + -1.2259848574182683, + -1.3498545990288164, + -1.4110032045752092, + -1.5094415342246492, + -1.543836903218093, + -1.4443023700566187, + -1.312766170342556, + -1.1620438922721092, + -1.057038758259381, + -1.0361140662749477, + -1.0214737626828736, + -0.9417245360772881, + -0.8190523552771793, + -0.7080236967554043, + -0.61855083099897, + -0.578097151776717, + -0.4815810537903076, + -0.3733524180027814, + -0.09205246212361828, + -0.008617425897810449, + 0.001807373719543648, + 0.06978341474487593, + 0.10150500341435986, + 0.0988765614498277, + 0.06936565607648504, + 0.027505366612160742, + 0.07057772823854691, + 0.07958795198301516, + 0.07377444691691437, + -0.02375778009405849, + -0.019331373563133525, + -0.02568639552819718, + -0.07577096948341477, + -0.05750935683313685, + -0.11521881294093816, + -0.13750150575542364, + -0.13185402570118754, + -0.15304925898404065, + -0.13919311116877964, + -0.23125233312356386, + -0.373335742539723, + -0.43372547079979995, + -0.46214448330214, + -0.4679753964216218, + -0.36071499619988856, + -0.2199187852432516, + -0.1027147021832775, + -0.08231019605729273, + -0.11245127876703975, + -0.09649399281295246, + -0.17542781159178844, + -0.24604060053141552, + -0.33166554228719747, + -0.42209345343731286, + -0.4737723758091903, + -0.48532968107708996, + -0.5674292258758413, + -0.5566818125315365, + -0.4461910264352156, + -0.37448239315251897, + -0.3778504737070847, + -0.36421748298819523, + -0.2975338864649899, + -0.20121444318937165, + -0.15456856092853855, + -0.09472271515804209, + -0.06510306146141431, + -0.02280728649725461, + 0.008197178634176794, + -0.0027047039965708564, + 0.050209259230015846, + 0.033657985299512916, + 0.07016444606279038, + 0.06645680767434214, + 0.08832168577254151, + 0.03983038871817257, + 0.06600010881840035, + 0.017147324181038925, + -0.023716223032621997, + -0.0331253700173022, + -0.045703757312807625, + -0.1356075791846223, + -0.20130877775446265, + -0.31191446007836987, + -0.4133643312999027, + -0.5383935542649283, + -0.5991042724937614, + -0.6366513677158565, + -0.6420611845683197, + -0.605478434984704, + -0.5866688341999975, + -0.5676394451612623, + -0.5949225227501671, + -0.591170831143188, + -0.5838876444864951, + -0.5292482515847041, + -0.34399803490568104, + -0.15066526645453848, + 0.03243778878729131, + 0.15837393988802262, + 0.22213162021037647, + 0.29747303219842536, + 0.3451339899418002 + ], + "overall_signal": [ + 0.0, + 0.0004786324786294927, + 0.007612847298310612, + 0.020441843555345715, + 0.02989888798971324, + 0.031413601572310906, + 0.01806702057209588, + 0.01265673206683468, + 0.011039629520926453, + 0.017443677670985508, + 0.027861582587467626, + 0.043137236142358315, + 0.0623932967802272, + 0.09527745828731185, + 0.14521259316438662, + 0.20519968697345148, + 0.26931073716249376, + 0.33729693974580227, + 0.4056129139741479, + 0.46707716599431026, + 0.5170884754054518, + 0.5540470034847549, + 0.5794645446339989, + 0.5776049589528575, + 0.5614182066240971, + 0.5386922093240373, + 0.5003439062951323, + 0.44062929668602924, + 0.3648624304724075, + 0.29206628773729976, + 0.2243623249492322, + 0.1616912471859188, + 0.09551882907657448, + -0.016981615944956924, + -0.15721018757483038, + -0.30678979620124736, + -0.4549663606782417, + -0.5888321229108129, + -0.6993506138693595, + -0.7772733771782866, + -0.8396785973830991, + -0.8676283805150323, + -0.8775594318233997, + -0.8784622783149045, + -0.8662323975761966, + -0.8522556333528305, + -0.8412391357630877, + -0.8265900766532284, + -0.8015282172353149, + -0.7668740489049466, + -0.7348917594845924, + -0.7174290543319036, + -0.7082674291513813, + -0.7042915519876012, + -0.7075059524930732, + -0.6967816389129049, + -0.6781009292071065, + -0.6605168496083806, + -0.6400848845637421, + -0.6526596017158831, + -0.6856900670341765, + -0.7295238143498237, + -0.7811939207461808, + -0.8304945510840392, + -0.8789381672567875, + -0.921982762951731, + -0.9627100045832429, + -1.015364975150248, + -1.0822628999259618, + -1.1480109608558113, + -1.220297075529579, + -1.285005041067282, + -1.3168645068651492, + -1.3160448395606308, + -1.2852446501029267, + -1.2396034717342175, + -1.1989055906423636, + -1.1634192250504656, + -1.11908028725583, + -1.0590747008601, + -0.9888645000391609, + -0.9148017662311229, + -0.8474608433402417, + -0.774284885430255, + -0.6940983919447603, + -0.573689205980532, + -0.4606748499639877, + -0.36817840522728146, + -0.28058604123285, + -0.20416783230340807, + -0.14355895355276094, + -0.10097403162691174, + -0.07527815197909725, + -0.04610697593556842, + -0.020967990351851703, + -0.0020195028980984873, + -0.0063671583372904884, + -0.008960001382459096, + -0.012305280211606713, + -0.024998418065968326, + -0.03150060581940203, + -0.048244247243709265, + -0.06609569894605215, + -0.07924736429707924, + -0.09400774323447152, + -0.10304481682133314, + -0.12868632008177927, + -0.17761620457336802, + -0.2288380578186544, + -0.2754993429153515, + -0.31399455361660555, + -0.32333864213326213, + -0.30265467075526004, + -0.26266667704086355, + -0.2265953808441494, + -0.20376656042872748, + -0.1823120469055725, + -0.1809351998428157, + -0.1939562799805357, + -0.22149813244186806, + -0.26161719664095706, + -0.3040482324746037, + -0.340304522195101, + -0.3857294629312491, + -0.4199199328513066, + -0.4251741515680884, + -0.4150357998849746, + -0.40759873464939667, + -0.39892248431715643, + -0.37864476474672315, + -0.3431587004352529, + -0.30544067253391, + -0.2632970810587364, + -0.22365827713927197, + -0.18348807901086853, + -0.14515102748185946, + -0.11666176278480174, + -0.08328755838183823, + -0.059898449645568, + -0.033885870503896326, + -0.013817334868248633, + 0.006610469259909397, + 0.013254453151562033, + 0.023803584284929697, + 0.022472332264151546, + 0.013234621204796838, + 0.0039626229603770295, + -0.005970653094259901, + -0.03189803831233238, + -0.06578018620075844, + -0.11500704097628073, + -0.17467849904100513, + -0.24742151008578978, + -0.31775806256738415, + -0.3815367235970787, + -0.433641615791327, + -0.4680089796300024, + -0.49174095054400146, + -0.5069206494674536, + -0.5245210241239964, + -0.5378509855278347, + -0.5470583173195669, + -0.5434963041725944, + -0.5035966503192117, + -0.43301037354627714, + -0.3399207410795635, + -0.24026180488604626, + -0.1477831198667617, + -0.058731889453724304, + 0.0220412864253806 + ], + "overall_upper_bb": [ + NaN, + 120.0074264068712, + 120.58347220213415, + 120.76020362499568, + 120.67402040773828, + 120.66521626940708, + 120.85484550672186, + 120.83462112512353, + 120.79706270759826, + 120.85049927320395, + 120.87485482511241, + 120.93930006375095, + 121.01718827930456, + 121.34305931159774, + 121.81434797529681, + 122.18199728424642, + 122.47656455835197, + 122.7899697992825, + 123.0672384673598, + 123.2523786740267, + 123.43145323986579, + 123.5611671079904, + 123.68381874123739, + 123.69328945586525, + 123.69291843921921, + 123.65855885443234, + 123.46761518004114, + 123.46654907321893, + 123.4918475333997, + 123.4868772678588, + 123.4783434281929, + 123.48818729703382, + 123.56321856355387, + 124.21610860003011, + 124.59138416569965, + 124.7624999790388, + 124.80797607094135, + 124.66586810600717, + 124.38242651478338, + 124.02281214701922, + 123.66816058798952, + 123.24561925326704, + 122.76565000453309, + 122.46154579775686, + 122.0610014749338, + 121.55276349664115, + 121.1546865714795, + 120.87609209951376, + 120.637908771437, + 120.22727282483434, + 119.71165730686474, + 119.08926778827802, + 118.51411987317594, + 118.52684469601073, + 118.55599654150515, + 118.54760340058587, + 118.52033245242282, + 118.52033245242282, + 118.520756203007, + 118.82748441048489, + 119.06781561474091, + 119.07144983572518, + 119.12232589516756, + 119.12008529166047, + 119.04850993070406, + 118.99586227934532, + 118.97911673369644, + 119.01322173552661, + 118.9852526728868, + 118.76909563783342, + 118.67617877736699, + 118.58227038623319, + 118.33489487798415, + 118.0594780121298, + 117.82367805038308, + 117.3226288228103, + 116.7685674072363, + 116.23226646012886, + 115.4923150680502, + 115.35112670497718, + 115.23374496655926, + 115.11772551920508, + 115.01102344547527, + 114.9514217037777, + 115.011414443632, + 115.76214002205549, + 115.95427550246131, + 116.0599103513703, + 116.22295027548391, + 116.32570294023982, + 116.23591903008747, + 116.10133099750337, + 116.09252630282626, + 116.18264520732673, + 116.22937512393715, + 116.25795153989252, + 116.19282218945834, + 116.07804237540068, + 116.03335092895313, + 116.03913059824393, + 116.04303544400194, + 116.06288878513158, + 116.03341087315411, + 116.03382483753303, + 116.03630018098072, + 115.40713883526716, + 115.42379911972043, + 115.6801722912964, + 115.60711853210925, + 115.51922884299465, + 115.44668195539326, + 115.42664148698357, + 115.51954319319654, + 115.4811175631599, + 115.38130781817868, + 115.27583963830386, + 115.29257850206663, + 115.22420598899579, + 115.1645863549529, + 115.19095046857997, + 115.13298615180146, + 115.14261908856525, + 115.08769703492005, + 115.06078281339697, + 114.98185217357546, + 114.87504110012785, + 114.89018477027736, + 114.87649247571841, + 114.87640289947554, + 114.89514231876517, + 114.95511353597567, + 114.83595781778129, + 114.5801417311215, + 114.24001123731823, + 114.15197098880962, + 114.16504436657597, + 114.03734895738435, + 114.17274842081957, + 114.19912249685339, + 114.29103240533138, + 114.27865211077666, + 114.30507771434755, + 114.28507679634922, + 114.0923023462212, + 114.01145941033431, + 114.00726175222323, + 114.00584835557437, + 113.93861293556263, + 114.04955047936409, + 114.14965118457809, + 114.31809704676155, + 114.48552290602512, + 114.66837200206913, + 114.72234466121027, + 114.69764802252824, + 114.62085534124508, + 114.5565259909422, + 114.36069071523085, + 114.2632142845895, + 114.06266456198959, + 113.88676059150431, + 113.60228201247072, + 113.45142559181332, + 113.2942496542205, + 113.47561713116794, + 113.74700310301644, + 113.89543469058529, + 113.95955461853315, + 114.20569289970847, + 114.40882305126793 + ], + "overall_lower_bb": [ + NaN, + 119.9225735931288, + 119.62319446453253, + 119.64479637500432, + 119.69397959226171, + 119.56811706392627, + 119.10801163613527, + 119.18537887487648, + 119.2473817368462, + 119.28350072679606, + 119.32514517488758, + 119.34653326958238, + 119.35896556684928, + 119.22051211697367, + 118.99898535803652, + 118.86800271575359, + 118.7928472063539, + 118.71114131182863, + 118.65591942737703, + 118.65462132597331, + 118.73254676013426, + 118.84383289200963, + 118.92118125876263, + 118.99071054413477, + 119.13408156078079, + 119.36244114556767, + 119.73638481995887, + 119.73845092678108, + 119.69315246660032, + 119.7051227321412, + 119.72515657180712, + 119.70081270296618, + 119.5397814364461, + 118.42689139996986, + 117.49711583430036, + 116.75900002096121, + 116.12952392905865, + 115.68363189399281, + 115.40279348521666, + 115.28040785298073, + 115.1035594120105, + 115.13010074673296, + 115.1710699954669, + 115.11517420224311, + 115.16471852506619, + 115.25495650335887, + 115.27403342852053, + 115.27762790048621, + 115.314811228563, + 115.47844717516564, + 115.69256269313524, + 115.94045221172198, + 116.20160012682406, + 116.16487530398925, + 116.10727345849486, + 116.18966659941412, + 116.28761754757716, + 116.28761754757716, + 116.26797379699299, + 115.65524558951515, + 115.16441438525908, + 114.77978016427481, + 114.36040410483247, + 114.04164470833956, + 113.72622006929595, + 113.44286772065468, + 113.12261326630356, + 112.6145082644734, + 112.05025732711319, + 111.68391436216659, + 111.16483122263303, + 110.75923961376684, + 110.64311512201583, + 110.60853198787021, + 110.60878194961691, + 110.7368311771897, + 110.8372125927637, + 110.94451353987115, + 111.30796493194981, + 111.35515329502279, + 111.39753503344075, + 111.43955448079491, + 111.4577565545247, + 111.48435829622227, + 111.457365556368, + 110.97863997794451, + 110.91950449753867, + 110.98886964862969, + 111.15004972451608, + 111.3197970597602, + 111.73258096991253, + 112.12516900249662, + 112.23297369717375, + 112.29085479267327, + 112.32112487606285, + 112.38754846010748, + 112.52417781054167, + 112.82845762459931, + 112.97905907104686, + 112.96027940175611, + 113.00737455599806, + 112.95442121486843, + 113.02389912684589, + 113.01748516246697, + 112.94100981901927, + 113.29117116473289, + 113.03751088027957, + 112.52213770870364, + 112.31970146789074, + 112.17559115700534, + 112.06313804460673, + 112.06467851301643, + 112.04177680680343, + 112.06020243684009, + 112.07901218182131, + 112.05948036169613, + 112.08124149793339, + 111.97111401100419, + 111.85132364504709, + 111.66095953142003, + 111.44992384819854, + 111.28039091143472, + 111.17781296507995, + 110.92172718660302, + 110.83765782642452, + 110.86546889987216, + 110.87732522972263, + 110.92901752428159, + 110.92359710052447, + 110.94685768123485, + 110.96588646402432, + 110.99154218221872, + 111.11485826887852, + 111.29398876268179, + 111.33502901119037, + 111.33095563342404, + 111.37565104261566, + 111.35025157918042, + 111.37537750314661, + 111.43896759466858, + 111.6013478892233, + 111.73892228565246, + 111.81242320365081, + 112.23819765377877, + 112.3800405896657, + 112.32223824777677, + 112.31465164442567, + 112.4458870644374, + 112.28294952063595, + 112.06984881542192, + 111.66040295323845, + 111.26797709397485, + 110.77012799793084, + 110.46315533878972, + 110.21585197747173, + 110.04464465875493, + 109.94697400905777, + 109.88280928476914, + 109.78928571541051, + 109.6753354380104, + 109.5992394084957, + 109.59671798752926, + 109.59457440818667, + 109.68875034577951, + 109.58588286883209, + 109.43349689698356, + 109.35456530941471, + 109.32544538146685, + 109.25030710029152, + 109.20417694873204 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9622_BK.json b/9622_BK.json new file mode 100644 index 0000000000000000000000000000000000000000..f8b351f9eab02ebac4160a2021073a3e1954de24 --- /dev/null +++ b/9622_BK.json @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1670947500.0, + 1670951100.0, + 1670954700.0, + 1670958300.0, + 1670961900.0, + 1671028500.0, + 1671032100.0, + 1671035700.0, + 1671039300.0, + 1671042900.0, + 1671046500.0, + 1671050100.0, + 1671116700.0, + 1671120300.0, + 1671123900.0, + 1671127500.0, + 1671131100.0, + 1671134700.0, + 1671201300.0, + 1671204900.0, + 1671208500.0, + 1671212100.0, + 1671215700.0, + 1671219300.0, + 1671222900.0, + 1671462300.0, + 1671465900.0, + 1671469500.0, + 1671473100.0, + 1671476700.0, + 1671480300.0, + 1671546900.0, + 1671550500.0, + 1671554100.0, + 1671557700.0, + 1671561300.0, + 1671564900.0, + 1671568500.0, + 1671635100.0, + 1671638700.0, + 1671642300.0, + 1671645900.0, + 1671649500.0, + 1671653100.0, + 1671719700.0, + 1671723300.0, + 1671726900.0, + 1671730500.0, + 1671734100.0, + 1671737700.0, + 1671741300.0, + 1671807900.0, + 1671811500.0, + 1671815100.0, + 1671818700.0, + 1671822300.0, + 1671825900.0, + 1672151700.0, + 1672155300.0, + 1672158900.0, + 1672162500.0, + 1672166100.0, + 1672169700.0, + 1672173300.0, + 1672239900.0, + 1672243500.0, + 1672247100.0, + 1672250700.0, + 1672254300.0, + 1672257900.0, + 1672324500.0, + 1672328100.0, + 1672331700.0, + 1672335300.0, + 1672338900.0, + 1672342500.0, + 1672346100.0, + 1672412700.0, + 1672416300.0, + 1672419900.0, + 1672423500.0, + 1672427100.0, + 1672430700.0, + 1672756500.0, + 1672760100.0, + 1672763700.0, + 1672767300.0, + 1672770900.0, + 1672774500.0, + 1672778100.0, + 1672844700.0, + 1672848300.0, + 1672851900.0, + 1672855500.0, + 1672859100.0, + 1672862700.0, + 1672929300.0, + 1672932900.0, + 1672936500.0, + 1672940100.0, + 1672943700.0, + 1672947300.0, + 1672950900.0, + 1673017500.0, + 1673021100.0, + 1673024700.0, + 1673028300.0, + 1673031900.0, + 1673035500.0, + 1673274900.0, + 1673278500.0, + 1673282100.0, + 1673285700.0, + 1673289300.0, + 1673292900.0, + 1673296500.0, + 1673363100.0, + 1673366700.0, + 1673370300.0, + 1673373900.0, + 1673377500.0, + 1673381100.0, + 1673447700.0, + 1673451300.0, + 1673454900.0, + 1673458500.0, + 1673462100.0, + 1673465700.0, + 1673469300.0, + 1673535900.0 + ], + "input_window": [ + 45.74, + 45.44, + 45.44, + 45.64, + 45.41, + 45.64, + 45.645, + 45.685, + 45.57, + 45.68, + 44.77, + 44.725, + 44.31, + 44.545, + 44.192, + 43.885, + 44.01, + 44.355, + 43.915, + 43.7033, + 43.775, + 43.76, + 43.715, + 43.675, + 44.005, + 44.34, + 44.33, + 44.295, + 44.429, + 44.145, + 44.01, + 44.32, + 44.575, + 44.33, + 44.36, + 44.5, + 44.405, + 44.38, + 44.9, + 44.91, + 44.81, + 44.795, + 44.86, + 44.865, + 44.46, + 44.225, + 44.095, + 43.775, + 43.77, + 44.105, + 44.37, + 44.39, + 44.5369, + 44.66, + 44.64, + 44.53, + 44.61, + 44.62, + 44.75, + 44.765, + 44.83, + 44.79, + 44.66, + 44.78, + 44.87, + 44.83, + 44.655, + 44.85, + 44.805, + 44.797, + 44.87, + 45.31, + 45.485, + 45.53, + 45.48, + 45.49, + 45.61, + 45.3399, + 45.29, + 45.295, + 45.3602, + 45.3, + 45.28, + 46.12, + 46.53, + 46.41, + 46.43, + 46.22, + 46.095, + 46.38, + 47.23, + 47.57, + 47.985, + 47.455, + 47.365, + 47.575, + 47.17, + 47.38, + 47.15, + 47.2, + 47.3, + 47.205, + 47.185, + 47.395, + 47.78, + 47.885, + 47.81, + 47.925, + 48.025, + 48.12, + 48.66, + 48.59, + 48.565, + 48.295, + 48.28, + 48.075, + 48.06, + 48.225, + 48.245, + 48.295, + 48.2, + 47.97, + 48.04, + 48.435, + 48.707, + 48.61, + 48.63, + 48.565, + 48.3, + 48.215 + ], + "output_timestamps": [ + 1673539500.0, + 1673543100.0, + 1673546700.0, + 1673550300.0, + 1673553900.0, + 1673620500.0, + 1673624100.0, + 1673627700.0, + 1673631300.0, + 1673634900.0, + 1673638500.0, + 1673642100.0, + 1673967900.0, + 1673971500.0, + 1673975100.0, + 1673978700.0, + 1673982300.0, + 1673985900.0, + 1674052500.0, + 1674056100.0, + 1674059700.0, + 1674063300.0, + 1674066900.0, + 1674070500.0, + 1674074100.0, + 1674140700.0 + ], + "output_window": [ + 48.655, + 48.465, + 48.58, + 48.36, + 48.115, + 48.42, + 49.32, + 49.435, + 49.35, + 49.3, + 49.33, + 49.32, + 49.56, + 49.54, + 49.5, + 49.545, + 49.945, + 49.875, + 49.76, + 49.77, + 49.445, + 49.57, + 49.465, + 49.365, + 49.195, + 48.735 + ], + "text": { + "content": "What 8 Analyst Ratings Have To Say About Bank of New York Mellon\nBy Benzinga Insights\nPublished on: 2023-01-12T16:00:38Z\n\nWithin the last quarter, Bank of New York Mellon (NYSE:BK) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n2\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n2\n0\n0\n0\n\n\n2M Ago\n0\n0\n2\n1\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Bank of New York Mellon has an average price target of $52.12 with a high of $64.00 and a low of $42.00. \nBelow is a summary of how these 8 analysts rated Bank of New York Mellon over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Bank of New York Mellon BK has observed the following analyst ratings:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Bank of New York Mellon has an average price target of $52.12 with a high of $64.00 and a low of $42.00.\nBelow is a summary of how these 8 analysts rated Bank of New York Mellon over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 11.49% from the previous average price target of $46.75.\nStay up to date on Bank of New York Mellon analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1673539238000, + "published_utc": "2023-01-12T16:00:38Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30393263/what-8-analyst-ratings-have-to-say-about-bank-of-new-york-mellon", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.10519827789176121, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.1770471846517316, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.547879317883684, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 45.74, + 45.59, + 45.54, + 45.565, + 45.534, + 45.55166666666667, + 45.565, + 45.58, + 45.57888888888888, + 45.589, + 45.492000000000004, + 45.4205, + 45.3075, + 45.198, + 45.0762, + 44.9007, + 44.7372, + 44.604200000000006, + 44.4387, + 44.24103, + 44.14153, + 44.045030000000004, + 43.98553, + 43.89853, + 43.87983, + 43.925329999999995, + 43.95733, + 43.95133, + 44.00273, + 44.0469, + 44.07039999999999, + 44.126400000000004, + 44.2124, + 44.2779, + 44.3134, + 44.3294, + 44.3369, + 44.3454, + 44.3925, + 44.469, + 44.54899999999999, + 44.5965, + 44.625, + 44.6785, + 44.6885, + 44.661, + 44.63, + 44.5695, + 44.4565, + 44.376000000000005, + 44.33200000000001, + 44.2915, + 44.259190000000004, + 44.23869, + 44.256690000000006, + 44.287189999999995, + 44.33869, + 44.42319, + 44.521190000000004, + 44.58719, + 44.63319, + 44.67319, + 44.6855, + 44.697500000000005, + 44.7205, + 44.7505, + 44.754999999999995, + 44.778, + 44.7835, + 44.786699999999996, + 44.7907, + 44.842699999999994, + 44.925200000000004, + 45.00019999999999, + 45.0612, + 45.1272, + 45.2227, + 45.27169, + 45.32019, + 45.36999, + 45.41901, + 45.41801, + 45.39751, + 45.45651, + 45.56151, + 45.65351, + 45.73551, + 45.823519999999995, + 45.90402, + 46.01252, + 46.1995, + 46.426500000000004, + 46.696999999999996, + 46.8305, + 46.914, + 47.0305, + 47.104499999999994, + 47.2205, + 47.326, + 47.408, + 47.415000000000006, + 47.378499999999995, + 47.298500000000004, + 47.292500000000004, + 47.334, + 47.364999999999995, + 47.429, + 47.4835, + 47.571, + 47.663, + 47.799, + 47.9375, + 48.0755, + 48.165499999999994, + 48.2155, + 48.234500000000004, + 48.2595, + 48.2895, + 48.3115, + 48.329, + 48.283, + 48.221000000000004, + 48.1685, + 48.1825, + 48.225199999999994, + 48.2787, + 48.335699999999996, + 48.3697, + 48.3752, + 48.367200000000004 + ], + "in_sma_50": [ + 45.74, + 45.59, + 45.54, + 45.565, + 45.534, + 45.55166666666667, + 45.565, + 45.58, + 45.57888888888888, + 45.589, + 45.514545454545456, + 45.44875, + 45.36115384615385, + 45.30285714285714, + 45.2288, + 45.1448125, + 45.07805882352941, + 45.03788888888889, + 44.97878947368421, + 44.915015, + 44.86072857142857, + 44.81069545454545, + 44.76305652173914, + 44.71772083333334, + 44.689212, + 44.67578076923077, + 44.66297407407407, + 44.64983214285714, + 44.642217241379306, + 44.62564333333333, + 44.60578387096774, + 44.596853125, + 44.59619090909091, + 44.58836176470589, + 44.58183714285714, + 44.579563888888885, + 44.574845945945945, + 44.569718421052634, + 44.57818717948718, + 44.5864825, + 44.59193414634146, + 44.59676904761905, + 44.60289069767442, + 44.608847727272725, + 44.60554, + 44.59726739130434, + 44.58658085106383, + 44.56967291666667, + 44.55335306122449, + 44.544386, + 44.516986, + 44.495986, + 44.477924, + 44.45832399999999, + 44.442924000000005, + 44.420724, + 44.400024, + 44.378724000000005, + 44.362324, + 44.344024, + 44.34522400000001, + 44.346524, + 44.353524, + 44.35822399999999, + 44.371784000000005, + 44.390684, + 44.403583999999995, + 44.41348400000001, + 44.431284, + 44.453158, + 44.475058, + 44.506057999999996, + 44.541458000000006, + 44.578558, + 44.608058, + 44.631058, + 44.65665800000001, + 44.677556, + 44.694776000000005, + 44.717776, + 44.74478, + 44.76438, + 44.77848, + 44.81428, + 44.85768, + 44.89588, + 44.93638, + 44.97318, + 44.99708, + 45.02648, + 45.07488, + 45.130379999999995, + 45.192879999999995, + 45.244679999999995, + 45.302780000000006, + 45.36978, + 45.431279999999994, + 45.50338, + 45.57098, + 45.63287999999999, + 45.69148, + 45.747780000000006, + 45.800742, + 45.855442000000004, + 45.918242, + 45.985342, + 46.049341999999996, + 46.115442, + 46.180942, + 46.248042000000005, + 46.324642, + 46.400642, + 46.478742000000004, + 46.54904200000001, + 46.617242, + 46.68214199999999, + 46.75024200000001, + 46.817741999999996, + 46.886542, + 46.956502, + 47.023102, + 47.076302000000005, + 47.127402000000004, + 47.185502, + 47.25004199999999, + 47.312442000000004, + 47.372842, + 47.437344, + 47.497544, + 47.555944 + ], + "in_sma_200": [ + 45.74, + 45.59, + 45.54, + 45.565, + 45.534, + 45.55166666666667, + 45.565, + 45.58, + 45.57888888888888, + 45.589, + 45.514545454545456, + 45.44875, + 45.36115384615385, + 45.30285714285714, + 45.2288, + 45.1448125, + 45.07805882352941, + 45.03788888888889, + 44.97878947368421, + 44.915015, + 44.86072857142857, + 44.81069545454545, + 44.76305652173914, + 44.71772083333334, + 44.689212, + 44.67578076923077, + 44.66297407407407, + 44.64983214285714, + 44.642217241379306, + 44.62564333333333, + 44.60578387096774, + 44.596853125, + 44.59619090909091, + 44.58836176470589, + 44.58183714285714, + 44.579563888888885, + 44.574845945945945, + 44.569718421052634, + 44.57818717948718, + 44.5864825, + 44.59193414634146, + 44.59676904761905, + 44.60289069767442, + 44.608847727272725, + 44.60554, + 44.59726739130434, + 44.58658085106383, + 44.56967291666667, + 44.55335306122449, + 44.544386, + 44.54096666666667, + 44.538063461538464, + 44.53804150943396, + 44.540299999999995, + 44.54211272727273, + 44.54189642857143, + 44.543091228070175, + 44.54441724137931, + 44.547901694915254, + 44.55152, + 44.55608524590164, + 44.559858064516135, + 44.56144761904762, + 44.5648625, + 44.569556923076924, + 44.57350303030303, + 44.574719402985075, + 44.578767647058825, + 44.5820463768116, + 44.58511714285714, + 44.58912957746479, + 44.59914166666667, + 44.61127671232877, + 44.623691891891895, + 44.63510933333334, + 44.646357894736845, + 44.65887272727273, + 44.667603846153845, + 44.67548227848101, + 44.683226250000004, + 44.691583950617286, + 44.69900365853658, + 44.706003614457835, + 44.722836904761905, + 44.74409764705882, + 44.763468604651166, + 44.78262413793103, + 44.79895795454546, + 44.8135202247191, + 44.83092555555556, + 44.857289010989014, + 44.886775, + 44.92008924731183, + 44.94705638297872, + 44.97250842105263, + 44.99961770833334, + 45.02199278350516, + 45.04605408163265, + 45.067306060606064, + 45.088633, + 45.11052772277228, + 45.13106176470588, + 45.15100291262136, + 45.17257980769231, + 45.19741238095238, + 45.222766981132075, + 45.24694672897196, + 45.27174351851851, + 45.29700275229358, + 45.322666363636365, + 45.35273243243243, + 45.38163660714286, + 45.40980796460177, + 45.435116666666666, + 45.4598547826087, + 45.48239913793104, + 45.504429914529915, + 45.52748559322034, + 45.55032184873949, + 45.57319416666667, + 45.594903305785124, + 45.61437131147541, + 45.6340918699187, + 45.65667983870967, + 45.6810824, + 45.70432777777778, + 45.72736456692913, + 45.74953359375, + 45.76930465116279, + 45.78811769230769 + ], + "in_ema_10": [ + 45.74, + 45.68545454545455, + 45.640826446281, + 45.640676183320814, + 45.59873505908067, + 45.606237775611454, + 45.61328545277301, + 45.62632446135974, + 45.61608365020342, + 45.62770480471189, + 45.47175847658245, + 45.33598420811291, + 45.14944162481965, + 45.039543147579714, + 44.88544439347431, + 44.70354541284261, + 44.57744624687122, + 44.53700147471281, + 44.4239102974923, + 44.29289024340279, + 44.19872838096592, + 44.118959584426655, + 44.04551238725817, + 43.97814649866577, + 43.98302895345381, + 44.04793278009857, + 44.099217729171556, + 44.13481450568582, + 44.188302777379306, + 44.18042954512852, + 44.149442355105144, + 44.18045283599511, + 44.252188683995996, + 44.26633619599672, + 44.283365978542776, + 44.32275398244409, + 44.33770780381789, + 44.34539729403282, + 44.44623414966321, + 44.530555213360806, + 44.58136335638611, + 44.62020638249773, + 44.66380522204359, + 44.70038609076293, + 44.65667952880604, + 44.57819234175039, + 44.49033918870486, + 44.360277518031246, + 44.25295433293466, + 44.22605354512835, + 44.25222562783229, + 44.27727551368096, + 44.324479965738966, + 44.385483608331874, + 44.4317593159079, + 44.4496212584701, + 44.478781029657355, + 44.50445720608329, + 44.54910135043178, + 44.58835565035328, + 44.63229098665268, + 44.66096535271582, + 44.66078983404021, + 44.68246440966926, + 44.71656178972939, + 44.7371869188695, + 44.7222438427114, + 44.74547223494569, + 44.75629546495556, + 44.76369628950909, + 44.78302423687107, + 44.87883801198542, + 44.98904928253353, + 45.087403958436525, + 45.158785056902616, + 45.219005955647596, + 45.290095781893484, + 45.29915109427648, + 45.29748725895348, + 45.29703503005285, + 45.30851957004324, + 45.3069705573081, + 45.30206681961572, + 45.45078194332194, + 45.647003408172495, + 45.78573006123204, + 45.90287005009894, + 45.960530040990044, + 45.9849791244464, + 46.05680110181977, + 46.27010999239799, + 46.50645363014381, + 46.775280242844936, + 46.89886565323677, + 46.98361735264827, + 47.091141470348575, + 47.10547938483065, + 47.155392223952354, + 47.15441181959738, + 47.162700579670584, + 47.18766411063957, + 47.190816090523285, + 47.18975861951905, + 47.22707523415195, + 47.32760700976068, + 47.428951189804195, + 47.498232791657976, + 47.575826829538336, + 47.657494678713185, + 47.74158655531079, + 47.908570817981555, + 48.032467032894, + 48.129291208731445, + 48.15942007987118, + 48.181343701712784, + 48.16200848321955, + 48.14346148627054, + 48.158286670584985, + 48.17405273047862, + 48.19604314311887, + 48.19676257164271, + 48.15553301316221, + 48.13452701076908, + 48.18915846335651, + 48.28331147001896, + 48.34270938456096, + 48.39494404191351, + 48.425863307020144, + 48.402979069380116, + 48.36880105676555 + ], + "in_ema_50": [ + 45.74, + 45.72823529411765, + 45.716931949250295, + 45.71391501006401, + 45.701996774375225, + 45.699565528321294, + 45.69742570368124, + 45.69693842118394, + 45.69196044388261, + 45.691491406867605, + 45.65535448895123, + 45.61886999918843, + 45.56754176392614, + 45.52744208690943, + 45.475071808991416, + 45.412716051776066, + 45.3577075791574, + 45.318385713308096, + 45.26335097945287, + 45.20217250967041, + 45.146204960271575, + 45.0918439814374, + 45.0378500998124, + 44.984404997858974, + 44.94599695872725, + 44.9222323721105, + 44.8990075732042, + 44.875321001706, + 44.857818217325374, + 44.82986456174399, + 44.79771301030305, + 44.77897916676175, + 44.77097998375149, + 44.75368665105535, + 44.7382479588571, + 44.72890490164702, + 44.71620274864126, + 44.70301832712592, + 44.710743098611175, + 44.71855709474407, + 44.72214309102862, + 44.725000224713774, + 44.73029433354853, + 44.735576908703486, + 44.72476997110727, + 44.70517114871091, + 44.6812428683693, + 44.64570393235482, + 44.611362601674244, + 44.59150524474584, + 44.58281876455973, + 44.57525724438092, + 44.57375303871893, + 44.57713527249466, + 44.57960055592624, + 44.577655436086, + 44.578923850357135, + 44.5805346797549, + 44.587180378588045, + 44.594153697074795, + 44.60340257169931, + 44.610720117907185, + 44.612652662302985, + 44.61921530299699, + 44.62904999699711, + 44.63693038927173, + 44.63763900145715, + 44.64596688375295, + 44.65220347654695, + 44.65788177158433, + 44.66620013348298, + 44.69144718707188, + 44.722566905225925, + 44.754230948158245, + 44.78269247960302, + 44.81043002942251, + 44.8417857145432, + 44.86131960809053, + 44.87813060385169, + 44.894478423308485, + 44.91274201455129, + 44.92792860221594, + 44.94173532369767, + 44.987941781591886, + 45.04841465290201, + 45.101810156709774, + 45.15389603291724, + 45.19570403162637, + 45.23097054019004, + 45.27603051900612, + 45.35265677316274, + 45.439611409509304, + 45.539430569920704, + 45.614550939727735, + 45.68319600091488, + 45.75738439303587, + 45.81278108350506, + 45.87424064885781, + 45.92427042733397, + 45.97429903802676, + 46.026287311045316, + 46.07251133806315, + 46.11613834441362, + 46.1662897818876, + 46.22957253553907, + 46.29449125963558, + 46.35392297494399, + 46.415533838671685, + 46.478650158723774, + 46.543016819165985, + 46.62603576743398, + 46.70305397263265, + 46.776071463901964, + 46.83563728884698, + 46.892278963794155, + 46.938660180900264, + 46.982634291453195, + 47.03135451531778, + 47.07894845589355, + 47.12663675174086, + 47.16872942814318, + 47.20015180351012, + 47.23308702690188, + 47.28022086898416, + 47.3361729917691, + 47.38612699209188, + 47.43490632573534, + 47.47922372472611, + 47.51141102963881, + 47.5390027539667 + ], + "in_ema_200": [ + 45.74, + 45.73701492537314, + 45.73405955298137, + 45.73312363703131, + 45.72990847646384, + 45.72901386475773, + 45.728177905904424, + 45.727748274999904, + 45.726178640422795, + 45.725719151463366, + 45.71620950816523, + 45.70634672698946, + 45.692452729705984, + 45.68103528960941, + 45.66621901807101, + 45.6484954457519, + 45.63219200848074, + 45.61948363028691, + 45.60252359416465, + 45.58362584695904, + 45.56562956987487, + 45.54766310649303, + 45.52942765269709, + 45.51097563625234, + 45.49599080405083, + 45.484488407990625, + 45.47300096114495, + 45.461279558546494, + 45.451008120153, + 45.438013014479836, + 45.42380392975865, + 45.41282080607946, + 45.40448428064583, + 45.39379289476876, + 45.3835063983034, + 45.37471528986257, + 45.365066381505734, + 45.35526472596837, + 45.35073472869505, + 45.34634930850903, + 45.341012499469144, + 45.33557953927542, + 45.330847404556266, + 45.3262121069985, + 45.31759308105821, + 45.30672150811237, + 45.29466457768339, + 45.279543537109426, + 45.264523203406846, + 45.25298565909434, + 45.24419973213818, + 45.235700232315914, + 45.22874699617347, + 45.22308782208219, + 45.21728595320575, + 45.2104472870047, + 45.20447268713401, + 45.198657038505814, + 45.19419278936646, + 45.189922214347895, + 45.18634089878225, + 45.1823972082471, + 45.177199226075494, + 45.17324699497026, + 45.17022961193574, + 45.166844242662755, + 45.161751265123826, + 45.15864926248578, + 45.1551303643516, + 45.15156687813914, + 45.14876521766015, + 45.15036954385259, + 45.153699200132664, + 45.15744348669851, + 45.1606530042438, + 45.16393008877869, + 45.16836859535801, + 45.17007537550371, + 45.171268655349444, + 45.17249981300766, + 45.17436747655983, + 45.17561755141993, + 45.17665618274909, + 45.18604268839338, + 45.1994153979616, + 45.21146101589233, + 45.22358578190335, + 45.233500351237645, + 45.24207248704623, + 45.253395148866666, + 45.2730628588282, + 45.29591795476026, + 45.32267499003628, + 45.34389215431453, + 45.36400268014225, + 45.38600265347417, + 45.40375387085254, + 45.42341801144107, + 45.44059793172524, + 45.45810441996679, + 45.4764317391711, + 45.49363142335845, + 45.51046096143449, + 45.529212593659025, + 45.551608488249485, + 45.57482631423706, + 45.59706684842375, + 45.62023036236978, + 45.6441584184656, + 45.66879365808286, + 45.698556905266116, + 45.72732748332317, + 45.755563030752796, + 45.78083106029755, + 45.805698412931406, + 45.82827852822562, + 45.85048471202437, + 45.874111729815176, + 45.89770265787672, + 45.92155636277347, + 45.9442274437409, + 45.9643843845992, + 45.98503727629473, + 46.009415014839064, + 46.03625665648246, + 46.06186604298512, + 46.087419614696714, + 46.11207215584401, + 46.133842582154024, + 46.154550616162446 + ], + "in_macd": [ + 0.0, + -0.023931623931630952, + -0.04240874668225558, + -0.0404474183907908, + -0.05679740427763136, + -0.05061238006615554, + -0.04479092371737892, + -0.03652863257553918, + -0.03881283601057106, + -0.03138521379003123, + -0.09780077799000964, + -0.1523109689957991, + -0.22638805916847815, + -0.2630993057804716, + -0.31702293995476793, + -0.38014803294084487, + -0.41530133333801444, + -0.4105889466595798, + -0.4373175445991606, + -0.4701628273769032, + -0.4848186719762566, + -0.4919727533919698, + -0.4955610194197604, + -0.4959158031233599, + -0.4642175190948521, + -0.4073688063193046, + -0.3589845577764166, + -0.3197777014220051, + -0.27472642990305474, + -0.258954334782473, + -0.25441546441982155, + -0.22323070314515547, + -0.1759123778941145, + -0.1563790760262762, + -0.13689994691584673, + -0.10891031645137161, + -0.0933183231649366, + -0.08203321932895591, + -0.03077528077565006, + 0.01053250903990488, + 0.03479892545904306, + 0.052217924927496995, + 0.07045539830104985, + 0.08433996691792345, + 0.06194935866141549, + 0.024954444971434953, + -0.014684925526090353, + -0.07110112833154858, + -0.11489044815541405, + -0.1211653802321635, + -0.1035612343637311, + -0.0869931857845927, + -0.061302627088288375, + -0.03065614802892469, + -0.007891457620267772, + 0.0012591283992833269, + 0.014795808290394064, + 0.026030576771567837, + 0.04490647143035886, + 0.0603801043233716, + 0.07700041380567058, + 0.08595364301481112, + 0.08161838221838735, + 0.08686433592809806, + 0.0971639938382296, + 0.1009353612169619, + 0.0887797617419892, + 0.09379996429872506, + 0.0930744823782419, + 0.09080723036214522, + 0.09381941490380541, + 0.13020993652587265, + 0.17119726900439503, + 0.20494862899179367, + 0.22506780130110116, + 0.2390635311582443, + 0.25687712542057994, + 0.2463598317466804, + 0.23133164061474076, + 0.21732001917958144, + 0.20906681128388982, + 0.19541581579542822, + 0.180898188950664, + 0.23447100907001328, + 0.3064785347011778, + 0.34982940481447145, + 0.38140254345236, + 0.38504072849967486, + 0.37353171987863476, + 0.3829929613307712, + 0.4538472905444877, + 0.5313103998652693, + 0.6190514638645652, + 0.6384605429082981, + 0.6392116955162521, + 0.6492678783798524, + 0.6174398976789135, + 0.602219230204625, + 0.565083730272292, + 0.5335378687267749, + 0.510719454481972, + 0.47944326720205765, + 0.44787994933656705, + 0.43479894588826085, + 0.4503075734328874, + 0.46570256568656987, + 0.46647411157550067, + 0.47093644397764933, + 0.47704298424739733, + 0.4839692709630441, + 0.5269574526238685, + 0.5490483932114216, + 0.5581048464556702, + 0.5373017275278826, + 0.5136833098206068, + 0.47297163429701783, + 0.4344884510885336, + 0.41254876679597885, + 0.3922535866032746, + 0.3758712820465675, + 0.3511743621568826, + 0.3094753581161598, + 0.27886245913136776, + 0.2832100458625817, + 0.3050868155709381, + 0.3110120702932022, + 0.31370550837710454, + 0.3070555751564896, + 0.27720670354311494, + 0.2438811579366984 + ], + "in_signal": [ + 0.0, + -0.004786324786326191, + -0.01231080916551207, + -0.01793813101056782, + -0.025709985663980528, + -0.030690464544415534, + -0.03351055637900821, + -0.034114171618314405, + -0.035053904496765736, + -0.03432016635541884, + -0.047016288682337, + -0.06807522474502942, + -0.09973779162971917, + -0.13241009445986968, + -0.16933266355884935, + -0.21149573743524847, + -0.25225685661580166, + -0.2839232746245573, + -0.314602128619478, + -0.34571426837096303, + -0.3735351490920218, + -0.39722266995201144, + -0.4168903398455613, + -0.432695432501121, + -0.4389998498198673, + -0.43267364111975476, + -0.4179358244510872, + -0.3983041998452708, + -0.3735886458568276, + -0.3506617836419567, + -0.33141251979752967, + -0.30977615646705486, + -0.2830034007524668, + -0.2576785358072287, + -0.23352281802895233, + -0.2086003177134362, + -0.1855439188037363, + -0.16484177890878024, + -0.1380284792821542, + -0.1083162816177424, + -0.07969324020238532, + -0.05331100717640885, + -0.02855772608091712, + -0.0059781874811490054, + 0.007607321747363894, + 0.011076746392178108, + 0.005924412008524415, + -0.009480696059490184, + -0.03056264647867496, + -0.04868319322937267, + -0.05965880145624436, + -0.06512567832191403, + -0.0643610680751889, + -0.057620084065936064, + -0.04767435877680241, + -0.03788766134158526, + -0.0273509674151894, + -0.016674658577837953, + -0.0043584325761985895, + 0.008589274803715448, + 0.022271502604106475, + 0.035007930686247406, + 0.0443300209926754, + 0.05283688397975993, + 0.061702305951453866, + 0.06954891700455547, + 0.07339508595204222, + 0.0774760616213788, + 0.08059574577275141, + 0.08263804269063019, + 0.08487431713326524, + 0.09394144101178672, + 0.10939260661030839, + 0.12850381108660547, + 0.14781660912950462, + 0.16606599353525256, + 0.18422821991231805, + 0.19665454227919055, + 0.2035899619463006, + 0.20633597339295678, + 0.20688214097114338, + 0.20458887593600036, + 0.19985073853893312, + 0.20677479264514917, + 0.2267155410563549, + 0.2513383138079782, + 0.2773511597368546, + 0.2988890734894186, + 0.3138176027672619, + 0.32765267447996377, + 0.35289159769286854, + 0.3885753581273487, + 0.4346705792747921, + 0.4754285720014933, + 0.5081851967044451, + 0.5364017330395265, + 0.552609365967404, + 0.5625313388148482, + 0.5630418171063369, + 0.5571410274304246, + 0.5478567128407341, + 0.5341740237129988, + 0.5169152088377125, + 0.5004919562478222, + 0.4904550796848352, + 0.48550457688518217, + 0.48169848382324587, + 0.47954607585412656, + 0.4790454575327807, + 0.4800302202188334, + 0.48941566669984043, + 0.5013422120021567, + 0.5126947388928594, + 0.5176161366198642, + 0.5168295712600127, + 0.5080579838674137, + 0.4933440773116377, + 0.477185015208506, + 0.46019872948745977, + 0.44333323999928137, + 0.4249014644308017, + 0.40181624316787334, + 0.3772254863605723, + 0.35842239826097416, + 0.347755281722967, + 0.34040663943701405, + 0.33506641322503217, + 0.32946424561132365, + 0.3190127371976819, + 0.3039864213454852 + ], + "in_upper_bb": [ + NaN, + 46.014264068711945, + 45.88641016151379, + 45.86500000000001, + 45.8284825971089, + 45.82891505109239, + 45.82774195198585, + 45.83762652924618, + 45.8199686359529, + 45.82511673195924, + 46.05684527098383, + 46.13805960190086, + 46.274692331442, + 46.282996177623396, + 46.33384329585509, + 46.406225299205715, + 46.417732752250174, + 46.381516443881694, + 46.38252980721339, + 46.3956066943467, + 46.327337814705174, + 46.28371743983546, + 46.223506605324246, + 46.109408621667676, + 46.0018883947619, + 45.83574344511042, + 45.64644573662637, + 45.41414679143046, + 45.1855584468593, + 44.82146698531461, + 44.71768204251658, + 44.634751412463224, + 44.68249860350627, + 44.64443308776582, + 44.66438677132696, + 44.7132085259925, + 44.74284814857892, + 44.746036521384156, + 44.871759779936596, + 44.96118716894761, + 45.015619959679334, + 45.04921050758202, + 45.06951684706302, + 45.0562568538784, + 45.03470984152151, + 45.03865003159639, + 45.05154245911671, + 45.10403307562464, + 45.14061451598191, + 45.142116125737225, + 45.13421539743008, + 45.135859432026635, + 45.1326442595715, + 45.15362231934189, + 45.17053421157407, + 45.172411054142884, + 45.184406655856115, + 45.19710315026149, + 45.17446004151959, + 45.151341492417295, + 45.15446245708863, + 45.15372654961087, + 45.125759614806036, + 45.111789603870996, + 45.15685040807468, + 45.19161757117568, + 45.191364001312344, + 45.14572647221568, + 45.03893103713185, + 44.97976322976765, + 44.97465634830146, + 45.09497011213645, + 45.25825560187592, + 45.39954000736404, + 45.499547409919074, + 45.57836010032771, + 45.67478732259327, + 45.70481334748322, + 45.7287392900445, + 45.74942931182606, + 45.77652121245042, + 45.79031297784893, + 45.78556419730498, + 45.958829240981146, + 46.22472312541629, + 46.39697984827172, + 46.52497185572061, + 46.5994240087954, + 46.62984340393409, + 46.68809015498338, + 46.94571098238337, + 47.27797313166548, + 47.66827419528238, + 47.86093897020096, + 48.007955836033865, + 48.17137806773322, + 48.2509921970291, + 48.32675842906451, + 48.342487506167906, + 48.33850954042526, + 48.32418414838174, + 48.25080302700539, + 48.11233972862585, + 48.108506258464345, + 48.18653718201212, + 48.25637112401504, + 48.29410365201869, + 48.292959197057264, + 48.2288244939061, + 48.19246991840156, + 48.41733716179736, + 48.5793228475806, + 48.684984284234616, + 48.75615037591249, + 48.815061061780796, + 48.8438737827406, + 48.85054217793281, + 48.881614910053536, + 48.884909589604725, + 48.88399952584169, + 48.86973143386384, + 48.81038664213607, + 48.72102903892383, + 48.68076060994299, + 48.74464733428387, + 48.78351811008654, + 48.805466289904516, + 48.8189283904338, + 48.81164243000536, + 48.80871784594208 + ], + "in_lower_bb": [ + NaN, + 45.16573593128806, + 45.19358983848621, + 45.264999999999986, + 45.239517402891096, + 45.27441828224095, + 45.302258048014146, + 45.32237347075382, + 45.33780914182487, + 45.352883268040756, + 44.97224563810708, + 44.75944039809913, + 44.4476153608657, + 44.32271810809089, + 44.12375670414491, + 43.883399700794286, + 43.73838489480865, + 43.69426133389608, + 43.57504914015503, + 43.4344233056533, + 43.30619218529482, + 43.18181256016454, + 43.069523394675755, + 42.987121378332326, + 42.954141605238114, + 42.990286554889586, + 43.04808426337363, + 43.14138320856954, + 43.2558715531407, + 43.466463014685395, + 43.49424795748343, + 43.53667858753678, + 43.51543139649373, + 43.53199691223419, + 43.52884322867304, + 43.541521474007496, + 43.55138185142108, + 43.55069347861584, + 43.5234702200634, + 43.55471283105239, + 43.60378004032068, + 43.67368949241799, + 43.76788315293698, + 43.9001431461216, + 43.967190158478495, + 43.951749968403604, + 43.915357540883285, + 43.81086692437536, + 43.708385484018095, + 43.702883874262774, + 43.74678460256992, + 43.75214056797337, + 43.751545740428504, + 43.7635676806581, + 43.774655788425925, + 43.77577894585711, + 43.78428334414388, + 43.795586849738505, + 43.80322995848041, + 43.8118485075827, + 43.810727542911366, + 43.81096345038912, + 43.81893038519397, + 43.824400396129, + 43.82033959192531, + 43.84607242882432, + 43.902325998687665, + 44.05546352778432, + 44.265758962868155, + 44.394126770232354, + 44.44923365169854, + 44.42091988786355, + 44.35244439812407, + 44.29815999263596, + 44.282152590080926, + 44.2993398996723, + 44.30291267740673, + 44.34487665251678, + 44.3749507099555, + 44.407260688173935, + 44.43318878754958, + 44.470397022151076, + 44.53714580269502, + 44.497880759018855, + 44.39798687458371, + 44.38373015172828, + 44.433238144279386, + 44.49578599120459, + 44.59436659606591, + 44.69441984501662, + 44.67279901761662, + 44.566536868334516, + 44.42623580471762, + 44.42607102979903, + 44.467554163966135, + 44.51263193226678, + 44.58901780297089, + 44.71726157093549, + 44.88753249383209, + 45.08201045957474, + 45.29031585161825, + 45.5541969729946, + 45.88316027137416, + 46.01449374153566, + 46.06146281798789, + 46.13912887598496, + 46.23939634798131, + 46.41104080294273, + 46.6681755060939, + 46.87853008159844, + 46.796662838202636, + 46.736677152419404, + 46.68901571576538, + 46.70184962408751, + 46.7344389382192, + 46.755626217259405, + 46.837957822067196, + 46.89138508994646, + 46.99759041039527, + 47.10800047415832, + 47.21226856613617, + 47.34811335786393, + 47.52297096107617, + 47.667239390057006, + 47.69605266571614, + 47.72968188991347, + 47.78973371009549, + 47.8402716095662, + 47.875057569994645, + 47.88748215405793 + ], + "out_sma_10": [ + 48.655, + 48.56, + 48.56666666666666, + 48.515, + 48.435, + 48.432500000000005, + 48.559285714285714, + 48.66875, + 48.74444444444444, + 48.8, + 48.8675, + 48.952999999999996, + 49.051, + 49.169, + 49.3075, + 49.42, + 49.4825, + 49.5265, + 49.5675, + 49.6145, + 49.626000000000005, + 49.651, + 49.6415, + 49.624, + 49.5935, + 49.5125 + ], + "out_sma_50": [ + 48.655, + 48.56, + 48.56666666666666, + 48.515, + 48.435, + 48.432500000000005, + 48.559285714285714, + 48.66875, + 48.74444444444444, + 48.8, + 48.84818181818182, + 48.887499999999996, + 48.939230769230775, + 48.982142857142854, + 49.016666666666666, + 49.0496875, + 49.10235294117647, + 49.14527777777778, + 49.17763157894737, + 49.20725, + 49.21857142857142, + 49.23454545454546, + 49.244565217391305, + 49.249583333333334, + 49.2474, + 49.22769230769231 + ], + "out_sma_200": [ + 48.655, + 48.56, + 48.56666666666666, + 48.515, + 48.435, + 48.432500000000005, + 48.559285714285714, + 48.66875, + 48.74444444444444, + 48.8, + 48.84818181818182, + 48.887499999999996, + 48.939230769230775, + 48.982142857142854, + 49.016666666666666, + 49.0496875, + 49.10235294117647, + 49.14527777777778, + 49.17763157894737, + 49.20725, + 49.21857142857142, + 49.23454545454546, + 49.244565217391305, + 49.249583333333334, + 49.2474, + 49.22769230769231 + ], + "out_ema_10": [ + 48.655, + 48.62045454545454, + 48.61309917355371, + 48.567081141998486, + 48.48488457072603, + 48.47308737604857, + 48.627071489494284, + 48.7739675823135, + 48.87870074916559, + 48.95530061295366, + 49.023427774234804, + 49.0773499971012, + 49.165104543082805, + 49.23326735343138, + 49.28176419826203, + 49.329625253123474, + 49.44151157073739, + 49.520327648785134, + 49.563904439915106, + 49.60137635993054, + 49.57294429448862, + 49.572408968217964, + 49.5528800649056, + 49.51872005310458, + 49.45986186163102, + 49.32806879587992 + ], + "out_ema_50": [ + 48.655, + 48.647549019607844, + 48.64490003844676, + 48.63372748791944, + 48.61338523349123, + 48.605801498844514, + 48.633809283203554, + 48.66522852699949, + 48.69208231025442, + 48.71592221965621, + 48.74000370123832, + 48.76274865413094, + 48.794013412792474, + 48.8232677887614, + 48.84980630684918, + 48.8770688046198, + 48.9189484593406, + 48.956440676621355, + 48.987952806949934, + 49.01862132432445, + 49.03534205670388, + 49.05630903487236, + 49.072336131544034, + 49.08381314599329, + 49.08817341477787, + 49.07432347694345 + ], + "out_ema_200": [ + 48.655, + 48.653109452736324, + 48.65238199549517, + 48.649472721908154, + 48.64415458537176, + 48.64192419148746, + 48.648671214457735, + 48.65649538147806, + 48.66339592494594, + 48.66973029385195, + 48.67630014167432, + 48.682705115389, + 48.691434417723436, + 48.699877856353055, + 48.7078392707177, + 48.716169228222995, + 48.72839640008147, + 48.73980539112544, + 48.74995658126349, + 48.76010626702207, + 48.76692113003678, + 48.77491196456378, + 48.78177851218006, + 48.787581711063844, + 48.79163562438659, + 48.79107208583549 + ], + "out_macd": [ + 0.0, + -0.015156695156697708, + -0.01768508372497024, + -0.03701433307362123, + -0.07128067563368035, + -0.0729847254954592, + -0.001693200737648226, + 0.0633550673858565, + 0.10681618836710527, + 0.1356610416901134, + 0.1591074533626653, + 0.17486623796808232, + 0.20436538558807626, + 0.22355286152296827, + 0.23284729011556493, + 0.24106546305716847, + 0.2766658496859833, + 0.29582095773207584, + 0.29828355283676444, + 0.2976114144961457, + 0.2677673013860229, + 0.25130519223836956, + 0.22716758316554575, + 0.19769033864221797, + 0.15878149648129636, + 0.08979272844659647 + ], + "out_signal": [ + 0.0, + -0.0030313390313395417, + -0.005962087970065682, + -0.012172536990776792, + -0.023994164719357503, + -0.033792276874577844, + -0.027372461647191922, + -0.009226955840582238, + 0.013981673000955264, + 0.038317546738786894, + 0.062475528063562574, + 0.08495367004446652, + 0.10883601315318849, + 0.13177938282714446, + 0.15199296428482856, + 0.16980746403929653, + 0.1911791411686339, + 0.21210750448132232, + 0.22934271415241075, + 0.24299645422115776, + 0.24795062365413081, + 0.24862153737097856, + 0.244330746529892, + 0.23500266495235722, + 0.21975843125814506, + 0.19376529069583534 + ], + "out_upper_bb": [ + NaN, + 48.828700576850885, + 48.7580650295994, + 48.774101009904115, + 48.857315048275574, + 48.81042856467857, + 49.313682351151414, + 49.60215773512972, + 49.72862487054074, + 49.79219173774247, + 49.84223687427552, + 49.87366336467046, + 49.95443063587318, + 50.00901798464012, + 50.0416869916684, + 50.07458078712797, + 50.185572203647475, + 50.25748529238804, + 50.294698016944935, + 50.32633080231288, + 50.33920871895993, + 50.33831635080575, + 50.326839913749545, + 50.26034148155963, + 50.08038637237619, + 49.99532938912792 + ], + "out_lower_bb": [ + NaN, + 48.29129942314912, + 48.375268303733925, + 48.255898990095886, + 48.01268495172443, + 48.05457143532144, + 47.804889077420015, + 47.73534226487028, + 47.76026401834814, + 47.807808262257524, + 47.85412676208812, + 47.90133663532953, + 47.92403090258837, + 47.95526772964559, + 47.99164634166493, + 48.024794212872024, + 48.019133678705465, + 48.03307026316752, + 48.060565140949805, + 48.08816919768712, + 48.15429128104008, + 48.26568364919425, + 48.36566008625045, + 48.53265851844038, + 48.82061362762382, + 48.93717061087209 + ], + "overall_sma_10": [ + 45.74, + 45.59, + 45.54, + 45.565, + 45.534, + 45.55166666666667, + 45.565, + 45.58, + 45.57888888888888, + 45.589, + 45.492000000000004, + 45.4205, + 45.3075, + 45.198, + 45.0762, + 44.9007, + 44.7372, + 44.604200000000006, + 44.4387, + 44.24103, + 44.14153, + 44.045030000000004, + 43.98553, + 43.89853, + 43.87983, + 43.925329999999995, + 43.95733, + 43.95133, + 44.00273, + 44.0469, + 44.07039999999999, + 44.126400000000004, + 44.2124, + 44.2779, + 44.3134, + 44.3294, + 44.3369, + 44.3454, + 44.3925, + 44.469, + 44.54899999999999, + 44.5965, + 44.625, + 44.6785, + 44.6885, + 44.661, + 44.63, + 44.5695, + 44.4565, + 44.376000000000005, + 44.33200000000001, + 44.2915, + 44.259190000000004, + 44.23869, + 44.256690000000006, + 44.287189999999995, + 44.33869, + 44.42319, + 44.521190000000004, + 44.58719, + 44.63319, + 44.67319, + 44.6855, + 44.697500000000005, + 44.7205, + 44.7505, + 44.754999999999995, + 44.778, + 44.7835, + 44.786699999999996, + 44.7907, + 44.842699999999994, + 44.925200000000004, + 45.00019999999999, + 45.0612, + 45.1272, + 45.2227, + 45.27169, + 45.32019, + 45.36999, + 45.41901, + 45.41801, + 45.39751, + 45.45651, + 45.56151, + 45.65351, + 45.73551, + 45.823519999999995, + 45.90402, + 46.01252, + 46.1995, + 46.426500000000004, + 46.696999999999996, + 46.8305, + 46.914, + 47.0305, + 47.104499999999994, + 47.2205, + 47.326, + 47.408, + 47.415000000000006, + 47.378499999999995, + 47.298500000000004, + 47.292500000000004, + 47.334, + 47.364999999999995, + 47.429, + 47.4835, + 47.571, + 47.663, + 47.799, + 47.9375, + 48.0755, + 48.165499999999994, + 48.2155, + 48.234500000000004, + 48.2595, + 48.2895, + 48.3115, + 48.329, + 48.283, + 48.221000000000004, + 48.1685, + 48.1825, + 48.225199999999994, + 48.2787, + 48.335699999999996, + 48.3697, + 48.3752, + 48.367200000000004, + 48.4127, + 48.4622, + 48.516200000000005, + 48.508700000000005, + 48.4495, + 48.4305, + 48.4995, + 48.5865, + 48.691500000000005, + 48.8, + 48.8675, + 48.952999999999996, + 49.051, + 49.169, + 49.307500000000005, + 49.42, + 49.4825, + 49.526500000000006, + 49.5675, + 49.6145, + 49.626, + 49.650999999999996, + 49.6415, + 49.624, + 49.5935, + 49.5125 + ], + "overall_sma_50": [ + 45.74, + 45.59, + 45.54, + 45.565, + 45.534, + 45.55166666666667, + 45.565, + 45.58, + 45.57888888888888, + 45.589, + 45.514545454545456, + 45.44875, + 45.36115384615385, + 45.30285714285714, + 45.2288, + 45.1448125, + 45.07805882352941, + 45.03788888888889, + 44.97878947368421, + 44.915015, + 44.86072857142857, + 44.81069545454545, + 44.76305652173914, + 44.71772083333334, + 44.689212, + 44.67578076923077, + 44.66297407407407, + 44.64983214285714, + 44.642217241379306, + 44.62564333333333, + 44.60578387096774, + 44.596853125, + 44.59619090909091, + 44.58836176470589, + 44.58183714285714, + 44.579563888888885, + 44.574845945945945, + 44.569718421052634, + 44.57818717948718, + 44.5864825, + 44.59193414634146, + 44.59676904761905, + 44.60289069767442, + 44.608847727272725, + 44.60554, + 44.59726739130434, + 44.58658085106383, + 44.56967291666667, + 44.55335306122449, + 44.544386, + 44.516986, + 44.495986, + 44.477924, + 44.45832399999999, + 44.442924000000005, + 44.420724, + 44.400024, + 44.378724000000005, + 44.362324, + 44.344024, + 44.34522400000001, + 44.346524, + 44.353524, + 44.35822399999999, + 44.371784000000005, + 44.390684, + 44.403583999999995, + 44.41348400000001, + 44.431284, + 44.453158, + 44.475058, + 44.506057999999996, + 44.541458000000006, + 44.578558, + 44.608058, + 44.631058, + 44.65665800000001, + 44.677556, + 44.694776000000005, + 44.717776, + 44.74478, + 44.76438, + 44.77848, + 44.81428, + 44.85768, + 44.89588, + 44.93638, + 44.97318, + 44.99708, + 45.02648, + 45.07488, + 45.130379999999995, + 45.192879999999995, + 45.244679999999995, + 45.302780000000006, + 45.36978, + 45.431279999999994, + 45.50338, + 45.57098, + 45.63287999999999, + 45.69148, + 45.747780000000006, + 45.800742, + 45.855442000000004, + 45.918242, + 45.985342, + 46.049341999999996, + 46.115442, + 46.180942, + 46.248042000000005, + 46.324642, + 46.400642, + 46.478742000000004, + 46.54904200000001, + 46.617242, + 46.68214199999999, + 46.75024200000001, + 46.817741999999996, + 46.886542, + 46.956502, + 47.023102, + 47.076302000000005, + 47.127402000000004, + 47.185502, + 47.25004199999999, + 47.312442000000004, + 47.372842, + 47.437344, + 47.497544, + 47.555944, + 47.62183999999999, + 47.685140000000004, + 47.75113999999999, + 47.79594, + 47.827639999999995, + 47.867839999999994, + 47.92564, + 47.98994, + 48.05504, + 48.11344, + 48.15544, + 48.19044000000001, + 48.221940000000004, + 48.26364, + 48.30634, + 48.345740000000006, + 48.40124, + 48.451139999999995, + 48.50334, + 48.55474, + 48.59764, + 48.64494, + 48.69054, + 48.72994, + 48.758239999999994, + 48.775240000000004 + ], + "overall_sma_200": [ + 45.74, + 45.59, + 45.54, + 45.565, + 45.534, + 45.55166666666667, + 45.565, + 45.58, + 45.57888888888888, + 45.589, + 45.514545454545456, + 45.44875, + 45.36115384615385, + 45.30285714285714, + 45.2288, + 45.1448125, + 45.07805882352941, + 45.03788888888889, + 44.97878947368421, + 44.915015, + 44.86072857142857, + 44.81069545454545, + 44.76305652173914, + 44.71772083333334, + 44.689212, + 44.67578076923077, + 44.66297407407407, + 44.64983214285714, + 44.642217241379306, + 44.62564333333333, + 44.60578387096774, + 44.596853125, + 44.59619090909091, + 44.58836176470589, + 44.58183714285714, + 44.579563888888885, + 44.574845945945945, + 44.569718421052634, + 44.57818717948718, + 44.5864825, + 44.59193414634146, + 44.59676904761905, + 44.60289069767442, + 44.608847727272725, + 44.60554, + 44.59726739130434, + 44.58658085106383, + 44.56967291666667, + 44.55335306122449, + 44.544386, + 44.54096666666667, + 44.538063461538464, + 44.53804150943396, + 44.540299999999995, + 44.54211272727273, + 44.54189642857143, + 44.543091228070175, + 44.54441724137931, + 44.547901694915254, + 44.55152, + 44.55608524590164, + 44.559858064516135, + 44.56144761904762, + 44.5648625, + 44.569556923076924, + 44.57350303030303, + 44.574719402985075, + 44.578767647058825, + 44.5820463768116, + 44.58511714285714, + 44.58912957746479, + 44.59914166666667, + 44.61127671232877, + 44.623691891891895, + 44.63510933333334, + 44.646357894736845, + 44.65887272727273, + 44.667603846153845, + 44.67548227848101, + 44.683226250000004, + 44.691583950617286, + 44.69900365853658, + 44.706003614457835, + 44.722836904761905, + 44.74409764705882, + 44.763468604651166, + 44.78262413793103, + 44.79895795454546, + 44.8135202247191, + 44.83092555555556, + 44.857289010989014, + 44.886775, + 44.92008924731183, + 44.94705638297872, + 44.97250842105263, + 44.99961770833334, + 45.02199278350516, + 45.04605408163265, + 45.067306060606064, + 45.088633, + 45.11052772277228, + 45.13106176470588, + 45.15100291262136, + 45.17257980769231, + 45.19741238095238, + 45.222766981132075, + 45.24694672897196, + 45.27174351851851, + 45.29700275229358, + 45.322666363636365, + 45.35273243243243, + 45.38163660714286, + 45.40980796460177, + 45.435116666666666, + 45.4598547826087, + 45.48239913793104, + 45.504429914529915, + 45.52748559322034, + 45.55032184873949, + 45.57319416666667, + 45.594903305785124, + 45.61437131147541, + 45.6340918699187, + 45.65667983870967, + 45.6810824, + 45.70432777777778, + 45.72736456692913, + 45.74953359375, + 45.76930465116279, + 45.78811769230769, + 45.81000229007634, + 45.830115909090914, + 45.85079172932331, + 45.86951716417911, + 45.886150370370366, + 45.90478161764706, + 45.9297102189781, + 45.95511086956522, + 45.9795345323741, + 46.00325214285714, + 46.02684609929078, + 46.05003732394366, + 46.07458251748252, + 46.098647916666664, + 46.12210551724138, + 46.14555, + 46.17139659863946, + 46.196420945945945, + 46.220337583892615, + 46.244002, + 46.26520066225165, + 46.286942763157896, + 46.30771437908496, + 46.32756688311689, + 46.346066451612906, + 46.36138012820513 + ], + "overall_ema_10": [ + 45.74, + 45.68545454545455, + 45.640826446281, + 45.640676183320814, + 45.59873505908067, + 45.606237775611454, + 45.61328545277301, + 45.62632446135974, + 45.61608365020342, + 45.62770480471189, + 45.47175847658245, + 45.33598420811291, + 45.14944162481965, + 45.039543147579714, + 44.88544439347431, + 44.70354541284261, + 44.57744624687122, + 44.53700147471281, + 44.4239102974923, + 44.29289024340279, + 44.19872838096592, + 44.118959584426655, + 44.04551238725817, + 43.97814649866577, + 43.98302895345381, + 44.04793278009857, + 44.099217729171556, + 44.13481450568582, + 44.188302777379306, + 44.18042954512852, + 44.149442355105144, + 44.18045283599511, + 44.252188683995996, + 44.26633619599672, + 44.283365978542776, + 44.32275398244409, + 44.33770780381789, + 44.34539729403282, + 44.44623414966321, + 44.530555213360806, + 44.58136335638611, + 44.62020638249773, + 44.66380522204359, + 44.70038609076293, + 44.65667952880604, + 44.57819234175039, + 44.49033918870486, + 44.360277518031246, + 44.25295433293466, + 44.22605354512835, + 44.25222562783229, + 44.27727551368096, + 44.324479965738966, + 44.385483608331874, + 44.4317593159079, + 44.4496212584701, + 44.478781029657355, + 44.50445720608329, + 44.54910135043178, + 44.58835565035328, + 44.63229098665268, + 44.66096535271582, + 44.66078983404021, + 44.68246440966926, + 44.71656178972939, + 44.7371869188695, + 44.7222438427114, + 44.74547223494569, + 44.75629546495556, + 44.76369628950909, + 44.78302423687107, + 44.87883801198542, + 44.98904928253353, + 45.087403958436525, + 45.158785056902616, + 45.219005955647596, + 45.290095781893484, + 45.29915109427648, + 45.29748725895348, + 45.29703503005285, + 45.30851957004324, + 45.3069705573081, + 45.30206681961572, + 45.45078194332194, + 45.647003408172495, + 45.78573006123204, + 45.90287005009894, + 45.960530040990044, + 45.9849791244464, + 46.05680110181977, + 46.27010999239799, + 46.50645363014381, + 46.775280242844936, + 46.89886565323677, + 46.98361735264827, + 47.091141470348575, + 47.10547938483065, + 47.155392223952354, + 47.15441181959738, + 47.162700579670584, + 47.18766411063957, + 47.190816090523285, + 47.18975861951905, + 47.22707523415195, + 47.32760700976068, + 47.428951189804195, + 47.498232791657976, + 47.575826829538336, + 47.657494678713185, + 47.74158655531079, + 47.908570817981555, + 48.032467032894, + 48.129291208731445, + 48.15942007987118, + 48.181343701712784, + 48.16200848321955, + 48.14346148627054, + 48.158286670584985, + 48.17405273047862, + 48.19604314311887, + 48.19676257164271, + 48.15553301316221, + 48.13452701076908, + 48.18915846335651, + 48.28331147001896, + 48.34270938456096, + 48.39494404191351, + 48.425863307020144, + 48.402979069380116, + 48.36880105676555, + 48.42083722826271, + 48.42886682312403, + 48.456345582556025, + 48.438828203909466, + 48.379950348653196, + 48.38723210344352, + 48.55682626645379, + 48.71649421800764, + 48.83167708746079, + 48.91682670792246, + 48.991949124663826, + 49.05159473836131, + 49.14403205865925, + 49.21602622981211, + 49.26765782439172, + 49.31808367450231, + 49.43206846095643, + 49.51260146805526, + 49.55758301931794, + 49.59620428853286, + 49.568712599708704, + 49.56894667248894, + 49.55004727749095, + 49.51640231794713, + 49.457965532865835, + 49.32651725416295 + ], + "overall_ema_50": [ + 45.74, + 45.72823529411765, + 45.716931949250295, + 45.71391501006401, + 45.701996774375225, + 45.699565528321294, + 45.69742570368124, + 45.69693842118394, + 45.69196044388261, + 45.691491406867605, + 45.65535448895123, + 45.61886999918843, + 45.56754176392614, + 45.52744208690943, + 45.475071808991416, + 45.412716051776066, + 45.3577075791574, + 45.318385713308096, + 45.26335097945287, + 45.20217250967041, + 45.146204960271575, + 45.0918439814374, + 45.0378500998124, + 44.984404997858974, + 44.94599695872725, + 44.9222323721105, + 44.8990075732042, + 44.875321001706, + 44.857818217325374, + 44.82986456174399, + 44.79771301030305, + 44.77897916676175, + 44.77097998375149, + 44.75368665105535, + 44.7382479588571, + 44.72890490164702, + 44.71620274864126, + 44.70301832712592, + 44.710743098611175, + 44.71855709474407, + 44.72214309102862, + 44.725000224713774, + 44.73029433354853, + 44.735576908703486, + 44.72476997110727, + 44.70517114871091, + 44.6812428683693, + 44.64570393235482, + 44.611362601674244, + 44.59150524474584, + 44.58281876455973, + 44.57525724438092, + 44.57375303871893, + 44.57713527249466, + 44.57960055592624, + 44.577655436086, + 44.578923850357135, + 44.5805346797549, + 44.587180378588045, + 44.594153697074795, + 44.60340257169931, + 44.610720117907185, + 44.612652662302985, + 44.61921530299699, + 44.62904999699711, + 44.63693038927173, + 44.63763900145715, + 44.64596688375295, + 44.65220347654695, + 44.65788177158433, + 44.66620013348298, + 44.69144718707188, + 44.722566905225925, + 44.754230948158245, + 44.78269247960302, + 44.81043002942251, + 44.8417857145432, + 44.86131960809053, + 44.87813060385169, + 44.894478423308485, + 44.91274201455129, + 44.92792860221594, + 44.94173532369767, + 44.987941781591886, + 45.04841465290201, + 45.101810156709774, + 45.15389603291724, + 45.19570403162637, + 45.23097054019004, + 45.27603051900612, + 45.35265677316274, + 45.439611409509304, + 45.539430569920704, + 45.614550939727735, + 45.68319600091488, + 45.75738439303587, + 45.81278108350506, + 45.87424064885781, + 45.92427042733397, + 45.97429903802676, + 46.026287311045316, + 46.07251133806315, + 46.11613834441362, + 46.1662897818876, + 46.22957253553907, + 46.29449125963558, + 46.35392297494399, + 46.415533838671685, + 46.478650158723774, + 46.543016819165985, + 46.62603576743398, + 46.70305397263265, + 46.776071463901964, + 46.83563728884698, + 46.892278963794155, + 46.938660180900264, + 46.982634291453195, + 47.03135451531778, + 47.07894845589355, + 47.12663675174086, + 47.16872942814318, + 47.20015180351012, + 47.23308702690188, + 47.28022086898416, + 47.3361729917691, + 47.38612699209188, + 47.43490632573534, + 47.47922372472611, + 47.51141102963881, + 47.5390027539667, + 47.58276735185036, + 47.61736471060132, + 47.655115114107154, + 47.68275765865197, + 47.69970833870484, + 47.72795507052034, + 47.79038820500974, + 47.85488278520544, + 47.91351483284445, + 47.967886800183884, + 48.02130300409824, + 48.07223229805518, + 48.13057612950399, + 48.18584765383717, + 48.2373830399612, + 48.28866213643332, + 48.35361656245554, + 48.41327865804552, + 48.4660912596908, + 48.51722493578136, + 48.55360827163307, + 48.593466770784715, + 48.62764454447943, + 48.65656044469593, + 48.67767572137452, + 48.67992373230101 + ], + "overall_ema_200": [ + 45.74, + 45.73701492537314, + 45.73405955298137, + 45.73312363703131, + 45.72990847646384, + 45.72901386475773, + 45.728177905904424, + 45.727748274999904, + 45.726178640422795, + 45.725719151463366, + 45.71620950816523, + 45.70634672698946, + 45.692452729705984, + 45.68103528960941, + 45.66621901807101, + 45.6484954457519, + 45.63219200848074, + 45.61948363028691, + 45.60252359416465, + 45.58362584695904, + 45.56562956987487, + 45.54766310649303, + 45.52942765269709, + 45.51097563625234, + 45.49599080405083, + 45.484488407990625, + 45.47300096114495, + 45.461279558546494, + 45.451008120153, + 45.438013014479836, + 45.42380392975865, + 45.41282080607946, + 45.40448428064583, + 45.39379289476876, + 45.3835063983034, + 45.37471528986257, + 45.365066381505734, + 45.35526472596837, + 45.35073472869505, + 45.34634930850903, + 45.341012499469144, + 45.33557953927542, + 45.330847404556266, + 45.3262121069985, + 45.31759308105821, + 45.30672150811237, + 45.29466457768339, + 45.279543537109426, + 45.264523203406846, + 45.25298565909434, + 45.24419973213818, + 45.235700232315914, + 45.22874699617347, + 45.22308782208219, + 45.21728595320575, + 45.2104472870047, + 45.20447268713401, + 45.198657038505814, + 45.19419278936646, + 45.189922214347895, + 45.18634089878225, + 45.1823972082471, + 45.177199226075494, + 45.17324699497026, + 45.17022961193574, + 45.166844242662755, + 45.161751265123826, + 45.15864926248578, + 45.1551303643516, + 45.15156687813914, + 45.14876521766015, + 45.15036954385259, + 45.153699200132664, + 45.15744348669851, + 45.1606530042438, + 45.16393008877869, + 45.16836859535801, + 45.17007537550371, + 45.171268655349444, + 45.17249981300766, + 45.17436747655983, + 45.17561755141993, + 45.17665618274909, + 45.18604268839338, + 45.1994153979616, + 45.21146101589233, + 45.22358578190335, + 45.233500351237645, + 45.24207248704623, + 45.253395148866666, + 45.2730628588282, + 45.29591795476026, + 45.32267499003628, + 45.34389215431453, + 45.36400268014225, + 45.38600265347417, + 45.40375387085254, + 45.42341801144107, + 45.44059793172524, + 45.45810441996679, + 45.4764317391711, + 45.49363142335845, + 45.51046096143449, + 45.529212593659025, + 45.551608488249485, + 45.57482631423706, + 45.59706684842375, + 45.62023036236978, + 45.6441584184656, + 45.66879365808286, + 45.698556905266116, + 45.72732748332317, + 45.755563030752796, + 45.78083106029755, + 45.805698412931406, + 45.82827852822562, + 45.85048471202437, + 45.874111729815176, + 45.89770265787672, + 45.92155636277347, + 45.9442274437409, + 45.9643843845992, + 45.98503727629473, + 46.009415014839064, + 46.03625665648246, + 46.06186604298512, + 46.087419614696714, + 46.11207215584401, + 46.133842582154024, + 46.154550616162446, + 46.17943070953397, + 46.20217269252368, + 46.225832665732405, + 46.24706816159577, + 46.26565454804756, + 46.28709082120131, + 46.317269021985375, + 46.34829122077159, + 46.37815896981864, + 46.40723201489507, + 46.43631428340358, + 46.46500767361847, + 46.49580361716456, + 46.52609412843656, + 46.5556852316362, + 46.58542965719206, + 46.618858217817014, + 46.651257638535256, + 46.682190398350826, + 46.71291487199908, + 46.74009979864586, + 46.76825800960461, + 46.79509126324039, + 46.82066249445193, + 46.84428774326336, + 46.86310080054432 + ], + "overall_macd": [ + 0.0, + -0.023931623931630952, + -0.04240874668225558, + -0.0404474183907908, + -0.05679740427763136, + -0.05061238006615554, + -0.04479092371737892, + -0.03652863257553918, + -0.03881283601057106, + -0.03138521379003123, + -0.09780077799000964, + -0.1523109689957991, + -0.22638805916847815, + -0.2630993057804716, + -0.31702293995476793, + -0.38014803294084487, + -0.41530133333801444, + -0.4105889466595798, + -0.4373175445991606, + -0.4701628273769032, + -0.4848186719762566, + -0.4919727533919698, + -0.4955610194197604, + -0.4959158031233599, + -0.4642175190948521, + -0.4073688063193046, + -0.3589845577764166, + -0.3197777014220051, + -0.27472642990305474, + -0.258954334782473, + -0.25441546441982155, + -0.22323070314515547, + -0.1759123778941145, + -0.1563790760262762, + -0.13689994691584673, + -0.10891031645137161, + -0.0933183231649366, + -0.08203321932895591, + -0.03077528077565006, + 0.01053250903990488, + 0.03479892545904306, + 0.052217924927496995, + 0.07045539830104985, + 0.08433996691792345, + 0.06194935866141549, + 0.024954444971434953, + -0.014684925526090353, + -0.07110112833154858, + -0.11489044815541405, + -0.1211653802321635, + -0.1035612343637311, + -0.0869931857845927, + -0.061302627088288375, + -0.03065614802892469, + -0.007891457620267772, + 0.0012591283992833269, + 0.014795808290394064, + 0.026030576771567837, + 0.04490647143035886, + 0.0603801043233716, + 0.07700041380567058, + 0.08595364301481112, + 0.08161838221838735, + 0.08686433592809806, + 0.0971639938382296, + 0.1009353612169619, + 0.0887797617419892, + 0.09379996429872506, + 0.0930744823782419, + 0.09080723036214522, + 0.09381941490380541, + 0.13020993652587265, + 0.17119726900439503, + 0.20494862899179367, + 0.22506780130110116, + 0.2390635311582443, + 0.25687712542057994, + 0.2463598317466804, + 0.23133164061474076, + 0.21732001917958144, + 0.20906681128388982, + 0.19541581579542822, + 0.180898188950664, + 0.23447100907001328, + 0.3064785347011778, + 0.34982940481447145, + 0.38140254345236, + 0.38504072849967486, + 0.37353171987863476, + 0.3829929613307712, + 0.4538472905444877, + 0.5313103998652693, + 0.6190514638645652, + 0.6384605429082981, + 0.6392116955162521, + 0.6492678783798524, + 0.6174398976789135, + 0.602219230204625, + 0.565083730272292, + 0.5335378687267749, + 0.510719454481972, + 0.47944326720205765, + 0.44787994933656705, + 0.43479894588826085, + 0.4503075734328874, + 0.46570256568656987, + 0.46647411157550067, + 0.47093644397764933, + 0.47704298424739733, + 0.4839692709630441, + 0.5269574526238685, + 0.5490483932114216, + 0.5581048464556702, + 0.5373017275278826, + 0.5136833098206068, + 0.47297163429701783, + 0.4344884510885336, + 0.41254876679597885, + 0.3922535866032746, + 0.3758712820465675, + 0.3511743621568826, + 0.3094753581161598, + 0.27886245913136776, + 0.2832100458625817, + 0.3050868155709381, + 0.3110120702932022, + 0.31370550837710454, + 0.3070555751564896, + 0.27720670354311494, + 0.2438811579366984, + 0.2500918426275547, + 0.23695101903631155, + 0.23312899463820003, + 0.2099279328489274, + 0.1698139621268666, + 0.1607809199699517, + 0.22366636078753288, + 0.27956046557865477, + 0.3133856420893224, + 0.33232689842002117, + 0.34577287533529244, + 0.3515693202081067, + 0.37124950556193426, + 0.38084224900938324, + 0.3808269653968779, + 0.38006482620876625, + 0.407045317429386, + 0.41796114026686126, + 0.41257654402537014, + 0.4044538370666473, + 0.36755480640592, + 0.3444281606585662, + 0.31400781814244283, + 0.2786185718048273, + 0.23415556032316687, + 0.15995627143783508 + ], + "overall_signal": [ + 0.0, + -0.004786324786326191, + -0.01231080916551207, + -0.01793813101056782, + -0.025709985663980528, + -0.030690464544415534, + -0.03351055637900821, + -0.034114171618314405, + -0.035053904496765736, + -0.03432016635541884, + -0.047016288682337, + -0.06807522474502942, + -0.09973779162971917, + -0.13241009445986968, + -0.16933266355884935, + -0.21149573743524847, + -0.25225685661580166, + -0.2839232746245573, + -0.314602128619478, + -0.34571426837096303, + -0.3735351490920218, + -0.39722266995201144, + -0.4168903398455613, + -0.432695432501121, + -0.4389998498198673, + -0.43267364111975476, + -0.4179358244510872, + -0.3983041998452708, + -0.3735886458568276, + -0.3506617836419567, + -0.33141251979752967, + -0.30977615646705486, + -0.2830034007524668, + -0.2576785358072287, + -0.23352281802895233, + -0.2086003177134362, + -0.1855439188037363, + -0.16484177890878024, + -0.1380284792821542, + -0.1083162816177424, + -0.07969324020238532, + -0.05331100717640885, + -0.02855772608091712, + -0.0059781874811490054, + 0.007607321747363894, + 0.011076746392178108, + 0.005924412008524415, + -0.009480696059490184, + -0.03056264647867496, + -0.04868319322937267, + -0.05965880145624436, + -0.06512567832191403, + -0.0643610680751889, + -0.057620084065936064, + -0.04767435877680241, + -0.03788766134158526, + -0.0273509674151894, + -0.016674658577837953, + -0.0043584325761985895, + 0.008589274803715448, + 0.022271502604106475, + 0.035007930686247406, + 0.0443300209926754, + 0.05283688397975993, + 0.061702305951453866, + 0.06954891700455547, + 0.07339508595204222, + 0.0774760616213788, + 0.08059574577275141, + 0.08263804269063019, + 0.08487431713326524, + 0.09394144101178672, + 0.10939260661030839, + 0.12850381108660547, + 0.14781660912950462, + 0.16606599353525256, + 0.18422821991231805, + 0.19665454227919055, + 0.2035899619463006, + 0.20633597339295678, + 0.20688214097114338, + 0.20458887593600036, + 0.19985073853893312, + 0.20677479264514917, + 0.2267155410563549, + 0.2513383138079782, + 0.2773511597368546, + 0.2988890734894186, + 0.3138176027672619, + 0.32765267447996377, + 0.35289159769286854, + 0.3885753581273487, + 0.4346705792747921, + 0.4754285720014933, + 0.5081851967044451, + 0.5364017330395265, + 0.552609365967404, + 0.5625313388148482, + 0.5630418171063369, + 0.5571410274304246, + 0.5478567128407341, + 0.5341740237129988, + 0.5169152088377125, + 0.5004919562478222, + 0.4904550796848352, + 0.48550457688518217, + 0.48169848382324587, + 0.47954607585412656, + 0.4790454575327807, + 0.4800302202188334, + 0.48941566669984043, + 0.5013422120021567, + 0.5126947388928594, + 0.5176161366198642, + 0.5168295712600127, + 0.5080579838674137, + 0.4933440773116377, + 0.477185015208506, + 0.46019872948745977, + 0.44333323999928137, + 0.4249014644308017, + 0.40181624316787334, + 0.3772254863605723, + 0.35842239826097416, + 0.347755281722967, + 0.34040663943701405, + 0.33506641322503217, + 0.32946424561132365, + 0.3190127371976819, + 0.3039864213454852, + 0.2932075056018991, + 0.28195620828878165, + 0.27219076555866534, + 0.2597381990167178, + 0.24175335163874756, + 0.2255588653049884, + 0.2251803644014973, + 0.2360563846369288, + 0.25152223612740754, + 0.2676831685859303, + 0.2833011099358027, + 0.29695475199026355, + 0.31181370270459774, + 0.3256194119655549, + 0.3366609226518195, + 0.3453417033632089, + 0.3576824261764443, + 0.3697381689945277, + 0.3783058440006962, + 0.38353544261388645, + 0.3803393153722932, + 0.3731570844295478, + 0.36132723117212684, + 0.3447854992986669, + 0.3226595115035669, + 0.29011886349042054 + ], + "overall_upper_bb": [ + NaN, + 46.014264068711945, + 45.88641016151379, + 45.86500000000001, + 45.8284825971089, + 45.82891505109239, + 45.82774195198585, + 45.83762652924618, + 45.8199686359529, + 45.82511673195924, + 46.05684527098383, + 46.13805960190086, + 46.274692331442, + 46.282996177623396, + 46.33384329585509, + 46.406225299205715, + 46.417732752250174, + 46.381516443881694, + 46.38252980721339, + 46.3956066943467, + 46.327337814705174, + 46.28371743983546, + 46.223506605324246, + 46.109408621667676, + 46.0018883947619, + 45.83574344511042, + 45.64644573662637, + 45.41414679143046, + 45.1855584468593, + 44.82146698531461, + 44.71768204251658, + 44.634751412463224, + 44.68249860350627, + 44.64443308776582, + 44.66438677132696, + 44.7132085259925, + 44.74284814857892, + 44.746036521384156, + 44.871759779936596, + 44.96118716894761, + 45.015619959679334, + 45.04921050758202, + 45.06951684706302, + 45.0562568538784, + 45.03470984152151, + 45.03865003159639, + 45.05154245911671, + 45.10403307562464, + 45.14061451598191, + 45.142116125737225, + 45.13421539743008, + 45.135859432026635, + 45.1326442595715, + 45.15362231934189, + 45.17053421157407, + 45.172411054142884, + 45.184406655856115, + 45.19710315026149, + 45.17446004151959, + 45.151341492417295, + 45.15446245708863, + 45.15372654961087, + 45.125759614806036, + 45.111789603870996, + 45.15685040807468, + 45.19161757117568, + 45.191364001312344, + 45.14572647221568, + 45.03893103713185, + 44.97976322976765, + 44.97465634830146, + 45.09497011213645, + 45.25825560187592, + 45.39954000736404, + 45.499547409919074, + 45.57836010032771, + 45.67478732259327, + 45.70481334748322, + 45.7287392900445, + 45.74942931182606, + 45.77652121245042, + 45.79031297784893, + 45.78556419730498, + 45.958829240981146, + 46.22472312541629, + 46.39697984827172, + 46.52497185572061, + 46.5994240087954, + 46.62984340393409, + 46.68809015498338, + 46.94571098238337, + 47.27797313166548, + 47.66827419528238, + 47.86093897020096, + 48.007955836033865, + 48.17137806773322, + 48.2509921970291, + 48.32675842906451, + 48.342487506167906, + 48.33850954042526, + 48.32418414838174, + 48.25080302700539, + 48.11233972862585, + 48.108506258464345, + 48.18653718201212, + 48.25637112401504, + 48.29410365201869, + 48.292959197057264, + 48.2288244939061, + 48.19246991840156, + 48.41733716179736, + 48.5793228475806, + 48.684984284234616, + 48.75615037591249, + 48.815061061780796, + 48.8438737827406, + 48.85054217793281, + 48.881614910053536, + 48.884909589604725, + 48.88399952584169, + 48.86973143386384, + 48.81038664213607, + 48.72102903892383, + 48.68076060994299, + 48.74464733428387, + 48.78351811008654, + 48.805466289904516, + 48.8189283904338, + 48.81164243000536, + 48.80871784594208, + 48.807759956862625, + 48.79092998072604, + 48.793297201951276, + 48.79604698268592, + 48.798766252309186, + 48.800245788066455, + 49.01745591252383, + 49.22276266470855, + 49.36417768496577, + 49.473217871838834, + 49.5697704339656, + 49.628408431988625, + 49.723123373004285, + 49.82105081021104, + 49.90146833310059, + 49.98147204105022, + 50.13028694227678, + 50.24234236105118, + 50.29889885591306, + 50.32633080231301, + 50.339208718960045, + 50.33831635080588, + 50.32683991374968, + 50.26034148155977, + 50.08038637237639, + 49.99532938912816 + ], + "overall_lower_bb": [ + NaN, + 45.16573593128806, + 45.19358983848621, + 45.264999999999986, + 45.239517402891096, + 45.27441828224095, + 45.302258048014146, + 45.32237347075382, + 45.33780914182487, + 45.352883268040756, + 44.97224563810708, + 44.75944039809913, + 44.4476153608657, + 44.32271810809089, + 44.12375670414491, + 43.883399700794286, + 43.73838489480865, + 43.69426133389608, + 43.57504914015503, + 43.4344233056533, + 43.30619218529482, + 43.18181256016454, + 43.069523394675755, + 42.987121378332326, + 42.954141605238114, + 42.990286554889586, + 43.04808426337363, + 43.14138320856954, + 43.2558715531407, + 43.466463014685395, + 43.49424795748343, + 43.53667858753678, + 43.51543139649373, + 43.53199691223419, + 43.52884322867304, + 43.541521474007496, + 43.55138185142108, + 43.55069347861584, + 43.5234702200634, + 43.55471283105239, + 43.60378004032068, + 43.67368949241799, + 43.76788315293698, + 43.9001431461216, + 43.967190158478495, + 43.951749968403604, + 43.915357540883285, + 43.81086692437536, + 43.708385484018095, + 43.702883874262774, + 43.74678460256992, + 43.75214056797337, + 43.751545740428504, + 43.7635676806581, + 43.774655788425925, + 43.77577894585711, + 43.78428334414388, + 43.795586849738505, + 43.80322995848041, + 43.8118485075827, + 43.810727542911366, + 43.81096345038912, + 43.81893038519397, + 43.824400396129, + 43.82033959192531, + 43.84607242882432, + 43.902325998687665, + 44.05546352778432, + 44.265758962868155, + 44.394126770232354, + 44.44923365169854, + 44.42091988786355, + 44.35244439812407, + 44.29815999263596, + 44.282152590080926, + 44.2993398996723, + 44.30291267740673, + 44.34487665251678, + 44.3749507099555, + 44.407260688173935, + 44.43318878754958, + 44.470397022151076, + 44.53714580269502, + 44.497880759018855, + 44.39798687458371, + 44.38373015172828, + 44.433238144279386, + 44.49578599120459, + 44.59436659606591, + 44.69441984501662, + 44.67279901761662, + 44.566536868334516, + 44.42623580471762, + 44.42607102979903, + 44.467554163966135, + 44.51263193226678, + 44.58901780297089, + 44.71726157093549, + 44.88753249383209, + 45.08201045957474, + 45.29031585161825, + 45.5541969729946, + 45.88316027137416, + 46.01449374153566, + 46.06146281798789, + 46.13912887598496, + 46.23939634798131, + 46.41104080294273, + 46.6681755060939, + 46.87853008159844, + 46.796662838202636, + 46.736677152419404, + 46.68901571576538, + 46.70184962408751, + 46.7344389382192, + 46.755626217259405, + 46.837957822067196, + 46.89138508994646, + 46.99759041039527, + 47.10800047415832, + 47.21226856613617, + 47.34811335786393, + 47.52297096107617, + 47.667239390057006, + 47.69605266571614, + 47.72968188991347, + 47.78973371009549, + 47.8402716095662, + 47.875057569994645, + 47.88748215405793, + 47.88794004313739, + 47.89227001927396, + 47.891402798048716, + 47.89515301731409, + 47.875933747690816, + 47.90895421193354, + 47.817744087476186, + 47.73343733529145, + 47.70252231503423, + 47.693982128161174, + 47.710429566034406, + 47.786791568011374, + 47.844076626995715, + 47.856649189788946, + 47.8555316668994, + 47.86902795894978, + 47.85171305772322, + 47.87065763894882, + 47.96010114408693, + 48.088169197686994, + 48.15429128103995, + 48.26568364919413, + 48.365660086250315, + 48.53265851844022, + 48.82061362762361, + 48.937170610871846 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9749_ERIC.json b/9749_ERIC.json new file mode 100644 index 0000000000000000000000000000000000000000..04d90b6eaa82f0f9ef3273dd7d3f3ea05310c006 --- /dev/null +++ b/9749_ERIC.json @@ -0,0 +1,3926 @@ +{ + "input_timestamps": [ + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835900.0, + 1634839500.0, + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920500.0, + 1634924100.0, + 1634927700.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181500.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269700.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354300.0, + 1635357900.0, + 1635361500.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438900.0, + 1635442500.0, + 1635446100.0, + 1635449700.0, + 1635516300.0, + 1635519900.0, + 1635523500.0, + 1635527100.0, + 1635530700.0, + 1635534300.0, + 1635773700.0, + 1635777300.0, + 1635780900.0, + 1635784500.0, + 1635788100.0, + 1635791700.0, + 1635795300.0, + 1635861900.0, + 1635865500.0, + 1635869100.0, + 1635872700.0, + 1635876300.0, + 1635879900.0, + 1635946500.0, + 1635950100.0, + 1635953700.0, + 1635957300.0, + 1635960900.0, + 1635964500.0, + 1635968100.0, + 1636034700.0, + 1636038240.0, + 1636041900.0, + 1636045500.0, + 1636049100.0, + 1636052700.0, + 1636119300.0, + 1636122900.0, + 1636126500.0, + 1636130100.0, + 1636133700.0, + 1636137300.0, + 1636140900.0, + 1636383900.0, + 1636387500.0, + 1636391100.0, + 1636394700.0, + 1636398300.0, + 1636401900.0, + 1636468500.0, + 1636472100.0, + 1636475700.0, + 1636479300.0, + 1636482840.0, + 1636486500.0, + 1636490100.0, + 1636556700.0, + 1636560300.0, + 1636563900.0, + 1636567500.0, + 1636571100.0, + 1636574700.0, + 1636641300.0, + 1636644900.0, + 1636648500.0, + 1636652100.0, + 1636655700.0, + 1636659300.0, + 1636662900.0, + 1636729500.0, + 1636733100.0, + 1636736700.0, + 1636740300.0, + 1636743900.0, + 1636747440.0, + 1636986900.0, + 1636990500.0, + 1636994100.0, + 1636997700.0, + 1637001300.0, + 1637004900.0, + 1637008500.0, + 1637075100.0, + 1637078700.0, + 1637082300.0, + 1637085900.0, + 1637089500.0, + 1637093100.0, + 1637159700.0, + 1637163300.0, + 1637166900.0, + 1637170500.0, + 1637174100.0, + 1637177700.0, + 1637181300.0 + ], + "input_window": [ + 11.78, + 11.76, + 11.76, + 11.725, + 11.71, + 11.83, + 11.79, + 11.805, + 11.835, + 11.85, + 11.85, + 11.845, + 11.95, + 11.935, + 11.895, + 11.885, + 11.865, + 11.89, + 11.65, + 11.605, + 11.55, + 11.555, + 11.545, + 11.575, + 11.575, + 11.085, + 11.12, + 11.1099, + 11.115, + 11.0741, + 11.05, + 11.165, + 11.145, + 11.13, + 11.13, + 11.12, + 11.115, + 11.095, + 11.075, + 11.025, + 11.0201, + 11.03, + 11.045, + 11.05, + 11.09, + 11.05, + 11.025, + 10.995, + 11.07, + 11.07, + 11.05, + 10.94, + 10.9, + 10.875, + 10.84, + 10.84, + 10.835, + 10.84, + 10.87, + 10.915, + 10.9, + 10.8858, + 10.875, + 10.885, + 10.78, + 10.7255, + 10.705, + 10.72, + 10.69, + 10.6906, + 10.825, + 10.8801, + 10.8919, + 10.89, + 10.875, + 10.94, + 10.965, + 10.95, + 10.91, + 10.87, + 10.83, + 10.815, + 10.835, + 10.935, + 10.96, + 10.955, + 10.95, + 10.935, + 10.937, + 10.945, + 11.095, + 11.085, + 11.04, + 11.06, + 11.0633, + 11.055, + 11.13, + 11.12, + 11.13, + 11.1547, + 11.165, + 11.145, + 11.155, + 11.1, + 11.09, + 11.08, + 11.05, + 11.0076, + 10.955, + 11.015, + 10.995, + 11.04, + 11.035, + 11.03, + 11.025, + 11.015, + 10.975, + 10.99, + 11.03, + 11.0038, + 11.015, + 10.97, + 10.845, + 10.81, + 10.8799, + 10.85, + 10.85, + 10.825, + 10.835, + 10.915, + 10.88, + 10.88, + 10.88, + 10.885, + 10.885, + 10.9478, + 11.006, + 11.015, + 11.0071, + 10.955, + 10.915, + 10.945 + ], + "output_timestamps": [ + 1637247900.0, + 1637251500.0, + 1637255100.0, + 1637258700.0, + 1637262300.0, + 1637265900.0, + 1637332500.0, + 1637336100.0, + 1637339700.0, + 1637343240.0, + 1637346900.0, + 1637350500.0, + 1637354100.0, + 1637593500.0, + 1637597100.0, + 1637600700.0, + 1637604300.0, + 1637607900.0, + 1637611500.0, + 1637678100.0, + 1637681700.0, + 1637685300.0, + 1637688900.0, + 1637692500.0, + 1637696100.0, + 1637699700.0, + 1637766300.0, + 1637769900.0, + 1637773500.0, + 1637777100.0, + 1637780700.0, + 1637784300.0 + ], + "output_window": [ + 10.86, + 10.845, + 10.88, + 10.925, + 10.96, + 10.96, + 10.94, + 10.995, + 10.985, + 10.97, + 10.92, + 10.905, + 10.935, + 10.3899, + 10.31, + 10.205, + 10.19, + 10.185, + 10.205, + 10.26, + 10.1899, + 10.14, + 10.175, + 10.175, + 10.185, + 10.265, + 10.405, + 10.49, + 10.43, + 10.415, + 10.405, + 10.41 + ], + "text": { + "content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-11-18T15:00:03Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nERIC Quick QuoteERIC\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Ericsson (ERIC Quick QuoteERIC - Free Report)\nFounded in 1876 and headquartered in Stockholm, Sweden, Ericsson is a leading provider of communication networks, telecom services and support solutions. The company is a leader in telecommunications and is now expanding its role into an ICT (Information and Communications Technology) solutions provider.\u00a0 As part of its restructuring plans, Ericsson reorganized its operations into four segments, which comprise the company\u2019s reporting structure: Networks, Digital Services, Managed Services and Emerging Business. This reporting structure became effective from the fourth quarter of 2017.\nERIC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. ERIC has a Growth Style Score of B, forecasting year-over-year earnings growth of 10.9% for the current fiscal year.\nOne analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased -$0.01 to $0.71 per share. ERIC boasts an average earnings surprise of 6.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, ERIC should be on investors' short list.\nEricsson (ERIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1637247603000, + "published_utc": "2021-11-18T15:00:03Z", + "article_url": "https://www.zacks.com/stock/news/1829371/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.682811640641802, + "input_bin_label": "<-4%", + "output_percentage_change": -2.880467311233869, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -11.629881154499145, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 11.78, + 11.77, + 11.766666666666666, + 11.75625, + 11.747, + 11.760833333333332, + 11.765, + 11.77, + 11.777222222222223, + 11.7845, + 11.7915, + 11.8, + 11.818999999999999, + 11.84, + 11.8585, + 11.864, + 11.8715, + 11.879999999999999, + 11.8615, + 11.837, + 11.807, + 11.778, + 11.7375, + 11.7015, + 11.669500000000001, + 11.5895, + 11.515, + 11.43699, + 11.38349, + 11.330400000000001, + 11.2804, + 11.241399999999999, + 11.201400000000001, + 11.1569, + 11.1124, + 11.1159, + 11.1154, + 11.11391, + 11.10991, + 11.105, + 11.10201, + 11.088510000000001, + 11.07851, + 11.07051, + 11.06651, + 11.05951, + 11.05051, + 11.040510000000001, + 11.04001, + 11.044509999999999, + 11.0475, + 11.038499999999999, + 11.024000000000001, + 11.006499999999999, + 10.9815, + 10.9605, + 10.941500000000001, + 10.926, + 10.905999999999999, + 10.8905, + 10.875499999999999, + 10.87008, + 10.86758, + 10.86858, + 10.86258, + 10.85113, + 10.83813, + 10.82613, + 10.80813, + 10.785689999999999, + 10.778189999999999, + 10.77762, + 10.77931, + 10.779810000000001, + 10.78931, + 10.81076, + 10.83676, + 10.85976, + 10.88176, + 10.8997, + 10.9002, + 10.89369, + 10.888, + 10.892500000000002, + 10.901, + 10.9025, + 10.901, + 10.8995, + 10.9022, + 10.9097, + 10.936200000000001, + 10.9632, + 10.9837, + 10.996199999999998, + 11.006530000000001, + 11.01653, + 11.03453, + 11.05303, + 11.07233, + 11.093300000000001, + 11.1003, + 11.106300000000001, + 11.117799999999999, + 11.121799999999999, + 11.124469999999999, + 11.12697, + 11.118970000000001, + 11.10773, + 11.090230000000002, + 11.076260000000001, + 11.059259999999998, + 11.04876, + 11.03676, + 11.02976, + 11.023259999999999, + 11.01676, + 11.009260000000001, + 11.0075, + 11.014999999999999, + 11.013879999999999, + 11.01588, + 11.00888, + 10.98988, + 10.96788, + 10.95337, + 10.936869999999999, + 10.92437, + 10.907869999999999, + 10.88837, + 10.87949, + 10.86599, + 10.85699, + 10.860489999999999, + 10.86799, + 10.868500000000001, + 10.87828, + 10.89388, + 10.912880000000001, + 10.93009, + 10.934090000000001, + 10.93759, + 10.94409 + ], + "in_sma_50": [ + 11.78, + 11.77, + 11.766666666666666, + 11.75625, + 11.747, + 11.760833333333332, + 11.765, + 11.77, + 11.777222222222223, + 11.7845, + 11.790454545454544, + 11.795, + 11.806923076923077, + 11.81607142857143, + 11.821333333333333, + 11.825312499999999, + 11.82764705882353, + 11.831111111111111, + 11.821578947368423, + 11.81075, + 11.798333333333332, + 11.787272727272727, + 11.776739130434782, + 11.768333333333333, + 11.7606, + 11.734615384615385, + 11.711851851851852, + 11.690353571428572, + 11.67051379310345, + 11.650633333333333, + 11.63125806451613, + 11.6166875, + 11.60239393939394, + 11.5885, + 11.5754, + 11.562750000000001, + 11.55064864864865, + 11.538657894736842, + 11.526769230769231, + 11.514225, + 11.502173170731707, + 11.490930952380953, + 11.48056046511628, + 11.470775, + 11.462313333333332, + 11.45335, + 11.444236170212767, + 11.434877083333333, + 11.4274306122449, + 11.420282, + 11.405682000000002, + 11.389282000000001, + 11.372082, + 11.355082, + 11.337682, + 11.317881999999999, + 11.298782, + 11.279482, + 11.260182, + 11.241481999999998, + 11.222482, + 11.203298, + 11.181797999999999, + 11.160798, + 11.138498, + 11.115308, + 11.092107999999998, + 11.068707999999999, + 11.049508000000001, + 11.031219999999998, + 11.01672, + 11.003222, + 10.990160000000001, + 10.97646, + 10.96246, + 10.95956, + 10.95646, + 10.953262000000002, + 10.949162000000001, + 10.94508, + 10.94068, + 10.933679999999999, + 10.927480000000001, + 10.92358, + 10.92018, + 10.916879999999999, + 10.91358, + 10.910379999999998, + 10.90762, + 10.906020000000002, + 10.907518, + 10.908617999999999, + 10.908518, + 10.908717999999999, + 10.908184, + 10.908283999999998, + 10.910383999999999, + 10.912883999999998, + 10.914083999999997, + 10.915778, + 10.918077999999998, + 10.922177999999999, + 10.927278000000001, + 10.931778000000001, + 10.936777999999999, + 10.941578, + 10.945878, + 10.94923, + 10.950930000000001, + 10.952930000000002, + 10.95483, + 10.957914, + 10.961114, + 10.964014000000002, + 10.968914, + 10.974704, + 10.980104, + 10.985504, + 10.992303999999999, + 10.998568, + 11.002367999999999, + 11.004166, + 11.003228, + 11.001627999999998, + 11.001725999999998, + 10.999926, + 10.997626, + 10.995125999999997, + 10.993625999999999, + 10.994525999999999, + 10.995526, + 10.996826, + 10.997726, + 10.996726, + 10.995226, + 10.995082, + 10.996202, + 10.997802000000002, + 10.999204000000002, + 10.999404, + 10.995803999999998, + 10.993004 + ], + "in_sma_200": [ + 11.78, + 11.77, + 11.766666666666666, + 11.75625, + 11.747, + 11.760833333333332, + 11.765, + 11.77, + 11.777222222222223, + 11.7845, + 11.790454545454544, + 11.795, + 11.806923076923077, + 11.81607142857143, + 11.821333333333333, + 11.825312499999999, + 11.82764705882353, + 11.831111111111111, + 11.821578947368423, + 11.81075, + 11.798333333333332, + 11.787272727272727, + 11.776739130434782, + 11.768333333333333, + 11.7606, + 11.734615384615385, + 11.711851851851852, + 11.690353571428572, + 11.67051379310345, + 11.650633333333333, + 11.63125806451613, + 11.6166875, + 11.60239393939394, + 11.5885, + 11.5754, + 11.562750000000001, + 11.55064864864865, + 11.538657894736842, + 11.526769230769231, + 11.514225, + 11.502173170731707, + 11.490930952380953, + 11.48056046511628, + 11.470775, + 11.462313333333332, + 11.45335, + 11.444236170212767, + 11.434877083333333, + 11.4274306122449, + 11.420282, + 11.413021568627451, + 11.403925, + 11.394416981132075, + 11.384798148148148, + 11.374892727272726, + 11.365341071428572, + 11.356036842105262, + 11.347139655172414, + 11.339052542372881, + 11.331985, + 11.324903278688526, + 11.317820967741934, + 11.310792063492062, + 11.3041390625, + 11.296075384615385, + 11.287430303030304, + 11.278737313432835, + 11.270520588235295, + 11.262107246376813, + 11.253942857142857, + 11.247901408450705, + 11.242793055555556, + 11.237986301369864, + 11.233283783783785, + 11.228506666666668, + 11.22471052631579, + 11.221337662337662, + 11.217858974358975, + 11.213962025316455, + 11.2096625, + 11.204975308641975, + 11.200219512195122, + 11.195819277108434, + 11.192714285714285, + 11.189976470588235, + 11.187244186046511, + 11.18451724137931, + 11.181681818181817, + 11.178932584269662, + 11.176333333333334, + 11.17543956043956, + 11.17445652173913, + 11.173010752688171, + 11.171808510638298, + 11.170666315789472, + 11.169461458333332, + 11.169054639175258, + 11.168554081632653, + 11.168164646464646, + 11.168030000000002, + 11.168000000000001, + 11.167774509803921, + 11.167650485436894, + 11.167, + 11.166266666666667, + 11.165452830188679, + 11.1643738317757, + 11.162922222222223, + 11.161014678899082, + 11.159687272727272, + 11.158203603603603, + 11.157148214285714, + 11.156067256637169, + 11.154961403508771, + 11.153831304347825, + 11.152634482758621, + 11.151116239316238, + 11.149750847457627, + 11.148744537815125, + 11.147536666666667, + 11.146441322314049, + 11.144995081967213, + 11.142556097560975, + 11.139874193548387, + 11.1377944, + 11.135510317460318, + 11.133262204724408, + 11.13085390625, + 11.128560465116278, + 11.126917692307693, + 11.125032824427482, + 11.123176515151515, + 11.121348120300752, + 11.11958432835821, + 11.117846666666667, + 11.11659632352941, + 11.115789051094891, + 11.115058695652174, + 11.114282014388488, + 11.113144285714286, + 11.111739007092199, + 11.110564788732395 + ], + "in_ema_10": [ + 11.78, + 11.776363636363635, + 11.773388429752066, + 11.764590533433509, + 11.754664981900143, + 11.768362257918298, + 11.772296392842243, + 11.778242503234562, + 11.788562048101005, + 11.799732584809911, + 11.808872114844473, + 11.815440821236386, + 11.839906126466133, + 11.857195921654109, + 11.86406939044427, + 11.867874955818039, + 11.867352236578395, + 11.87147001174596, + 11.831202736883057, + 11.790074966540683, + 11.746424972624194, + 11.711620432147068, + 11.681325808120329, + 11.66199384300754, + 11.64617678064253, + 11.544144638707525, + 11.467027431669793, + 11.402095171366195, + 11.349896049299614, + 11.29975131306332, + 11.254341983415443, + 11.238097986430816, + 11.221171079807032, + 11.204594519842116, + 11.191031879870822, + 11.17811699262158, + 11.166641175781294, + 11.153615507457422, + 11.1393217788288, + 11.118536000859926, + 11.10063854615812, + 11.08779517412937, + 11.080014233378575, + 11.074557100037016, + 11.077364900030286, + 11.072389463661143, + 11.063773197540936, + 11.05126897980622, + 11.054674619841453, + 11.057461052597553, + 11.056104497579817, + 11.03499458892894, + 11.010450118214587, + 10.985822823993752, + 10.959309583267615, + 10.937616931764412, + 10.918959307807246, + 10.904603070024109, + 10.898311602746999, + 10.901345856792998, + 10.901101155557908, + 10.898319127274652, + 10.894079285951987, + 10.892428506687988, + 10.871986960017445, + 10.845352967286999, + 10.81983424596209, + 10.801682564878073, + 10.78137664399115, + 10.764871799629123, + 10.775804199696555, + 10.794767072479, + 10.812427604755547, + 10.826531676618174, + 10.835344099051232, + 10.85437244467828, + 10.874486545645865, + 10.888216264619343, + 10.892176943779463, + 10.888144772183196, + 10.877572995422614, + 10.866196087163956, + 10.860524071315965, + 10.874065149258517, + 10.88968966757515, + 10.901564273470576, + 10.910370769203197, + 10.914848811166252, + 10.918876300045113, + 10.923626063673273, + 10.954784961187224, + 10.978460422789546, + 10.98964943682781, + 11.002440448313662, + 11.01350582134754, + 11.021050217466168, + 11.040859268835955, + 11.055248492683962, + 11.068839675832331, + 11.084450643862816, + 11.099095981342302, + 11.10744216655279, + 11.116089045361374, + 11.113163764386577, + 11.108952170861745, + 11.103688139795974, + 11.09392665983307, + 11.078230903499783, + 11.05582528468164, + 11.048402505648614, + 11.038692959167047, + 11.038930602954856, + 11.038215947872153, + 11.036722139168125, + 11.034590841137558, + 11.031028870021636, + 11.020841802744975, + 11.015234202245889, + 11.017918892746636, + 11.015351821338156, + 11.015287853822127, + 11.007053698581739, + 10.977589389748696, + 10.947118591612568, + 10.934897029501192, + 10.91946120595552, + 10.906831895781789, + 10.891953369276008, + 10.881598211225825, + 10.887671263730219, + 10.886276488506542, + 10.88513530877808, + 10.884201616272975, + 10.884346776950615, + 10.884465544777775, + 10.895980900272725, + 10.91598437295041, + 10.933987214232154, + 10.947280448008126, + 10.948684002915739, + 10.94255963874924, + 10.943003340794832 + ], + "in_ema_50": [ + 11.78, + 11.77921568627451, + 11.77846212995002, + 11.776365575834332, + 11.773763004232986, + 11.775968376616008, + 11.776518636356558, + 11.77763555257787, + 11.779885138751288, + 11.782634741153199, + 11.785276516009937, + 11.787618613421312, + 11.793986510934202, + 11.799516451681882, + 11.803260904557103, + 11.806466359280355, + 11.808761796171321, + 11.811947608086172, + 11.805596721494558, + 11.797730183396732, + 11.78801527424392, + 11.778877420352002, + 11.769705756808786, + 11.762070236933932, + 11.754734149211032, + 11.728470064928247, + 11.704608493754591, + 11.681286592038726, + 11.659079274703874, + 11.636138910989997, + 11.613153071343332, + 11.595578441094574, + 11.577908698306553, + 11.560343651314138, + 11.543467429693976, + 11.526860863823623, + 11.510709457399168, + 11.494407125736457, + 11.477959787472281, + 11.4601966585518, + 11.442937966059572, + 11.426744320331746, + 11.411773954828542, + 11.397586740913697, + 11.385524515779828, + 11.3723666916316, + 11.35874446843036, + 11.344479979472306, + 11.333716058708685, + 11.323374252484815, + 11.312653693563842, + 11.298039823228006, + 11.282430418395535, + 11.266452754929043, + 11.249729117480847, + 11.233661308952186, + 11.218027532130533, + 11.203202923027375, + 11.190136141732184, + 11.179346489115236, + 11.168391724836209, + 11.157309696411259, + 11.146238727924542, + 11.135994071927502, + 11.122033520087207, + 11.106483185966141, + 11.090738747300803, + 11.07619997289685, + 11.061054875920505, + 11.046527233727545, + 11.037839891228426, + 11.031654013141038, + 11.026173463606096, + 11.020833327778407, + 11.015114373747881, + 11.01216871203228, + 11.01031895861925, + 11.007953509261633, + 11.004112195172942, + 10.998852893401454, + 10.992231211307278, + 10.9852809677266, + 10.979387596443205, + 10.97764690638661, + 10.976954870842038, + 10.9760938955149, + 10.97507060549471, + 10.9734992092008, + 10.972067867663513, + 10.971006382657102, + 10.975868877454863, + 10.98014852931938, + 10.982495645816659, + 10.985535032255221, + 10.988584638833448, + 10.991189162800763, + 10.99663272504387, + 11.00147065739509, + 11.006511023771754, + 11.012322356172863, + 11.01830971475432, + 11.023277961234543, + 11.028443531382209, + 11.031249667406437, + 11.03355360201795, + 11.035375029389794, + 11.035948557649018, + 11.034836849505918, + 11.03170599266255, + 11.03105085569539, + 11.029637096648512, + 11.030043485015238, + 11.030237858151896, + 11.030228530381233, + 11.030023489974125, + 11.029434333504552, + 11.027299653759275, + 11.025836922239305, + 11.026000180190705, + 11.02512958488911, + 11.024732346266006, + 11.02258597974577, + 11.015621823677309, + 11.007558222748788, + 11.002552017935109, + 10.996569585859223, + 10.990821758962785, + 10.984318944885812, + 10.97846329998833, + 10.975974543126043, + 10.972210835552472, + 10.968594724354336, + 10.96512042143848, + 10.961978444127167, + 10.958959681612377, + 10.958522047039343, + 10.960383927547605, + 10.962525734310445, + 10.964273744729642, + 10.963910068465735, + 10.961992026565119, + 10.961325672582173 + ], + "in_ema_200": [ + 11.78, + 11.779800995024875, + 11.779603970198757, + 11.779060647112203, + 11.778373476494172, + 11.778887173245474, + 11.778997748636067, + 11.77925647750536, + 11.779811139420731, + 11.780509536043411, + 11.781200983445965, + 11.78183579953108, + 11.783509075157639, + 11.78501644754413, + 11.78611081125016, + 11.787094783277523, + 11.787869959563318, + 11.788886178871147, + 11.787504226842579, + 11.785688264386433, + 11.783343107526868, + 11.781071036805207, + 11.778722071264857, + 11.77669498597864, + 11.774688070695271, + 11.767825502827657, + 11.7613794779239, + 11.754897095058984, + 11.748529959784767, + 11.741819213916262, + 11.734935440643463, + 11.729264441234076, + 11.723450864704384, + 11.717545880975983, + 11.711699653304581, + 11.705812094565232, + 11.699933367256126, + 11.69391412977099, + 11.68775578022103, + 11.68116119534321, + 11.67458347200646, + 11.66816970611585, + 11.661969012522658, + 11.655879768616959, + 11.65024912415311, + 11.644276496052084, + 11.638114540867488, + 11.631715391207116, + 11.62612618333441, + 11.620592589470387, + 11.614915051266703, + 11.608199478617284, + 11.601152717636019, + 11.593927317460537, + 11.586425553107697, + 11.578998433176277, + 11.571595463691937, + 11.564315906839282, + 11.557407290850831, + 11.551015178504057, + 11.544537415533869, + 11.537982814384279, + 11.531385970460057, + 11.524954269261452, + 11.517541788970293, + 11.509660776144718, + 11.501654201257708, + 11.493876547513851, + 11.485877775896798, + 11.477964564196334, + 11.471467404353584, + 11.465583151573947, + 11.459874861508535, + 11.454204464876609, + 11.448441236370375, + 11.44338211959057, + 11.438622098500117, + 11.433760187072256, + 11.428548642922284, + 11.42299094498276, + 11.417090537569996, + 11.41109958694741, + 11.40536725274893, + 11.400686981577298, + 11.396302036486977, + 11.391910971447306, + 11.387513847353304, + 11.383011222006505, + 11.378573299399477, + 11.374259137216397, + 11.371480439333647, + 11.368629887698487, + 11.36535993856716, + 11.362321531218234, + 11.359346192599146, + 11.356317872274776, + 11.354065953147664, + 11.351736938688484, + 11.349530600990093, + 11.347591988044918, + 11.345775152342979, + 11.343777389633098, + 11.3418990076467, + 11.339492052346733, + 11.337009544363184, + 11.334452235464047, + 11.331621864961917, + 11.328397766803093, + 11.324682366138386, + 11.321600949559896, + 11.318351188867759, + 11.315581525296937, + 11.312789669323832, + 11.309975841768372, + 11.307140261253265, + 11.30423339298209, + 11.300957438823065, + 11.29786333495418, + 11.295198028138715, + 11.292298545271665, + 11.289539355766475, + 11.286359859689199, + 11.281968219294281, + 11.277272018107276, + 11.273318067678348, + 11.269105947601947, + 11.264935739168097, + 11.260558269126623, + 11.256323858488548, + 11.252927601190155, + 11.249216878790254, + 11.245543079001298, + 11.241905834434121, + 11.238354532598956, + 11.23483856710046, + 11.231982461955182, + 11.229733880244186, + 11.22759722471937, + 11.225403222483356, + 11.222712643155164, + 11.219650825810337, + 11.216917981772424 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + -0.0028272497788144335, + -0.0065521450817005444, + -0.010592423224057512, + -0.004064522358676825, + -0.0020946339614855702, + 0.0006691775629406038, + 0.005220093400449599, + 0.009922718704475031, + 0.013494032333504435, + 0.015739431531935466, + 0.02569534906310622, + 0.03200616366373232, + 0.033394908280589775, + 0.033304666504275104, + 0.03125898230340951, + 0.03129431254713566, + 0.011820063449805573, + -0.007161984286849332, + -0.026339805342212586, + -0.040666134598211556, + -0.0522247557007951, + -0.05829233912076148, + -0.06238184363360233, + -0.10396328627319384, + -0.1325645500361432, + -0.15426793845399622, + -0.1691071409072542, + -0.18206882783323053, + -0.19207164433838742, + -0.1885459690152107, + -0.18523045736297483, + -0.1817185270672006, + -0.17689614832188028, + -0.1718997416317105, + -0.1664250669698184, + -0.1618346515854885, + -0.1579893443574747, + -0.15716479488416013, + -0.15511861173687258, + -0.150957999735585, + -0.14478136070625247, + -0.13789332316810032, + -0.1277343954881438, + -0.1215103422290511, + -0.11724351597501759, + -0.11495761488168554, + -0.10587370245948513, + -0.09755013913770938, + -0.09151258794101658, + -0.09451436306678573, + -0.09897997761755306, + -0.10334500351781095, + -0.10837919755912218, + -0.11108827610933503, + -0.11234367068731466, + -0.11164811178758605, + -0.10743765268622951, + -0.09932475563888588, + -0.0930331724178739, + -0.08817642576416951, + -0.08422796128318488, + -0.07937685137605399, + -0.08304761311404363, + -0.08932473284478881, + -0.0948600861056903, + -0.09691929351971851, + -0.09982130168148196, + -0.1009095268602831, + -0.08989079129541011, + -0.0758380407383683, + -0.06302248926788323, + -0.05241517698453535, + -0.044703861925107446, + -0.032967602412165675, + -0.0214025261280959, + -0.013294246690401579, + -0.00998098790941171, + -0.010462269629041288, + -0.013910997248361312, + -0.017651043135314737, + -0.018784685432667203, + -0.01148158825329837, + -0.0036346421640089943, + 0.0021558100958483095, + 0.006269061181537694, + 0.008223670309282838, + 0.009820886346014746, + 0.011598524137234278, + 0.024824895351011733, + 0.034106811312220486, + 0.037400542491946354, + 0.04115032569552746, + 0.043882488311489, + 0.04486087795862126, + 0.05109909346040986, + 0.05460653758904144, + 0.05752995919877968, + 0.061135147534626455, + 0.06408468087428076, + 0.06406981746946272, + 0.06412575277942523, + 0.059051334543305245, + 0.05360498026095151, + 0.0479292898088417, + 0.04054315865908009, + 0.030911937289221925, + 0.018817824395009453, + 0.013914256464843788, + 0.00831842111825054, + 0.007429166403758458, + 0.006248933605752072, + 0.004854176472205651, + 0.003307239384986005, + 0.0012598415031472854, + -0.003549485515423001, + -0.0060804455953231695, + -0.004803215508689007, + -0.0058378276572383925, + -0.0056884459769595, + -0.009096327042531271, + -0.02163416745524316, + -0.0340027413688464, + -0.0377296555020834, + -0.04260482007368438, + -0.04593886844090811, + -0.05002179672359297, + -0.05185290239551321, + -0.04631484669806696, + -0.044240132442824986, + -0.04211048301273124, + -0.03996206271265379, + -0.03742455891387486, + -0.03500999543717853, + -0.027709582508858688, + -0.01703137200936311, + -0.007753214244694107, + -0.001025846033119393, + 0.0001004492441332161, + -0.0022091535927106776, + -0.001600333552143951 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + -0.0008207206110334652, + -0.0019670055051668814, + -0.0036920890489450077, + -0.0037665757108913712, + -0.0034321873610102115, + -0.0026119143762200485, + -0.001045512820886119, + 0.0011481334841861113, + 0.0036173132540497765, + 0.006041736909626914, + 0.009972459340322776, + 0.014379200205004685, + 0.018182341820121704, + 0.021206806756952384, + 0.023217241866243812, + 0.024832656002422182, + 0.022230137491898862, + 0.016351713136149224, + 0.007813409440476864, + -0.0018824993672608209, + -0.011950950633967677, + -0.021219228331326438, + -0.02945175139178162, + -0.04435405836806407, + -0.0619961567016799, + -0.08045051305214317, + -0.09818183862316537, + -0.11495923646517842, + -0.13038171803982024, + -0.14201456823489833, + -0.15065774606051363, + -0.15686990226185105, + -0.16087515147385692, + -0.16308006950542767, + -0.16374906899830582, + -0.16336618551574236, + -0.16229081728408884, + -0.16126561280410312, + -0.16003621259065703, + -0.15822057001964265, + -0.15553272815696462, + -0.15200484715919177, + -0.1471507568249822, + -0.14202267390579598, + -0.1370668423196403, + -0.13264499683204936, + -0.1272907379575365, + -0.12134261819357109, + -0.11537661214306019, + -0.1112041623278053, + -0.10875932538575486, + -0.10767646101216609, + -0.10781700832155731, + -0.10847126187911285, + -0.10924574364075322, + -0.1097262172701198, + -0.10926850435334175, + -0.10727975461045058, + -0.10443043817193526, + -0.10117963569038212, + -0.09778930080894269, + -0.09410681092236495, + -0.09189497136070068, + -0.0913809236575183, + -0.0920767561471527, + -0.09304526362166586, + -0.09440047123362909, + -0.0957022823589599, + -0.09453998414624995, + -0.09079959546467363, + -0.08524417422531555, + -0.07867837477715953, + -0.07188347220674911, + -0.06410029824783242, + -0.05556074382388512, + -0.04710744439718842, + -0.03968215309963308, + -0.033838176405514724, + -0.029852740574084043, + -0.027412401086330182, + -0.025686857955597588, + -0.022845804015137746, + -0.019003571644911996, + -0.014771695296759936, + -0.010563544001100409, + -0.0068061011390237606, + -0.00348070364201606, + -0.00046485808616599216, + 0.004593092601269553, + 0.010495836343459741, + 0.015876777573157065, + 0.020931487197631146, + 0.025521687420402714, + 0.029389525528046426, + 0.03373143911451912, + 0.03790645880942359, + 0.04183115888729481, + 0.04569195661676114, + 0.04937050146826506, + 0.0523103646685046, + 0.054673442290688726, + 0.055549020741212034, + 0.05516021264515993, + 0.05371402807789629, + 0.05107985419413305, + 0.047046270813150826, + 0.04140058152952255, + 0.0359033165165868, + 0.03038633743691955, + 0.025794903230287332, + 0.02188570930538028, + 0.018479402738745355, + 0.015444970067993486, + 0.012607944355024247, + 0.009376458380934798, + 0.006285077585683205, + 0.004067418966808763, + 0.002086369641999332, + 0.0005314065182075657, + -0.0013941401939402019, + -0.005442145646200793, + -0.011154264790729916, + -0.016469342933000612, + -0.02169643836113737, + -0.02654492437709152, + -0.03124029884639181, + -0.03536281955621609, + -0.03755322498458627, + -0.03889060647623401, + -0.03953458178353346, + -0.03962007796935753, + -0.039180974158260995, + -0.038346778414044505, + -0.036219339233007346, + -0.0323817457882785, + -0.02745603947956162, + -0.02217000079027318, + -0.0177159107833919, + -0.014614559345255658, + -0.012011714186633316 + ], + "in_upper_bb": [ + NaN, + 11.79828427124746, + 11.78976067743425, + 11.801984742446706, + 11.804271284253105, + 11.845784299582496, + 11.845622577482985, + 11.84982122882685, + 11.863551694465356, + 11.878005793046919, + 11.887558051617251, + 11.892793846246256, + 11.934041031433738, + 11.956081239844597, + 11.962272361014845, + 11.96514424413082, + 11.964400379032714, + 11.966998415437619, + 11.977607884555619, + 11.990874956627337, + 12.013732854179167, + 12.02940754870362, + 12.042193275405111, + 12.049190676852925, + 12.054907834925517, + 12.144995395104734, + 12.190106168957959, + 12.215982731184331, + 12.223297535123251, + 12.221699343342346, + 12.211039575833537, + 12.18167854289052, + 12.126657452627764, + 12.064597268188221, + 11.99983262977532, + 11.925977377522393, + 11.84375274496547, + 11.737365866114626, + 11.681223579397754, + 11.628297259457108, + 11.579286865888607, + 11.518953153280945, + 11.448670433436858, + 11.34664786152798, + 11.17375258003645, + 11.173825465811445, + 11.172005180412958, + 11.173474042584642, + 11.169594797205397, + 11.16941540076867, + 11.16941540076867, + 11.166150336756695, + 11.170142394312082, + 11.175196207509943, + 11.179993669966425, + 11.179401457739637, + 11.174881499294901, + 11.168654204846982, + 11.159710176823328, + 11.154241802957921, + 11.148838702551508, + 11.141627892308886, + 11.131215347725025, + 11.118060655182079, + 11.100667167144596, + 11.094187869596444, + 11.089579179656122, + 11.083070825242213, + 11.058811900060967, + 11.026442757590775, + 10.986609411754173, + 10.976782602974746, + 10.975569263264225, + 10.977532542695842, + 10.980833081495877, + 10.993985201371187, + 11.011180618564227, + 11.023838344266723, + 11.027969766515064, + 11.023182415802758, + 11.017707514377769, + 11.013080832985294, + 11.010112568777727, + 11.017036787218524, + 11.032083497165711, + 11.040787165143481, + 11.042882959442467, + 11.041012997865327, + 11.028085664834348, + 11.004186915299398, + 11.042365271863119, + 11.07171673262169, + 11.086298137593204, + 11.102883111268344, + 11.117245168119627, + 11.128938285232424, + 11.153588337438661, + 11.173847167051692, + 11.193615384438449, + 11.213004873652944, + 11.225587370638188, + 11.225872297578222, + 11.224226362715655, + 11.224823609518323, + 11.225057269045518, + 11.22263980294102, + 11.216897839234525, + 11.208295969127766, + 11.205137279496247, + 11.195703180625154, + 11.197566400787727, + 11.19660867545186, + 11.196710906693722, + 11.196866808356218, + 11.196977345355567, + 11.19754067741905, + 11.193750266075737, + 11.188482619331424, + 11.179416199977721, + 11.164009260925374, + 11.142793673542053, + 11.125158604602943, + 11.123007356657576, + 11.133976324306335, + 11.126262683065562, + 11.120796230867443, + 11.117040322345078, + 11.119241420322336, + 11.122319522020783, + 11.115357005289614, + 11.110510299529514, + 11.097865074816406, + 11.08438878565982, + 11.070091543695865, + 11.05501974516572, + 11.044392725459813, + 11.049806781635745, + 11.054484956192072, + 11.049654800628577, + 11.041890880826134, + 11.027073827662157, + 11.023434415958095 + ], + "in_lower_bb": [ + NaN, + 11.741715728752538, + 11.743572655899081, + 11.710515257553293, + 11.689728715746895, + 11.675882367084169, + 11.684377422517016, + 11.69017877117315, + 11.69089274997909, + 11.69099420695308, + 11.693351039291837, + 11.697206153753744, + 11.679805122412416, + 11.676061617298263, + 11.680394305651822, + 11.685480755869179, + 11.690893738614346, + 11.695223806784604, + 11.665550010181226, + 11.630625043372664, + 11.584767145820834, + 11.54859245129638, + 11.514306724594888, + 11.492309323147074, + 11.473092165074481, + 11.308504604895264, + 11.196393831042043, + 11.10100726881567, + 11.021692464876747, + 10.945700656657655, + 10.876360424166462, + 10.837721457109481, + 10.812242547372232, + 10.793802731811775, + 10.78206737022468, + 10.779422622477608, + 10.786647255034532, + 10.813534133885373, + 10.812176420602247, + 10.80710274054289, + 10.803123134111393, + 10.810956846719057, + 10.83123956656314, + 10.880762138472019, + 11.005157419963552, + 11.001584534188554, + 10.993904819587042, + 10.980945957415356, + 10.980325202794605, + 10.980094599231329, + 10.980094599231329, + 10.960859663243303, + 10.93236760568792, + 10.901813792490058, + 10.868016330033573, + 10.840608542260366, + 10.817128500705099, + 10.797855795153017, + 10.78629982317667, + 10.780768197042077, + 10.77416129744849, + 10.766952107691115, + 10.760364652274976, + 10.757019344817921, + 10.743412832855402, + 10.717442130403557, + 10.69005082034388, + 10.669059174757788, + 10.655318099939034, + 10.649747242409227, + 10.667080588245827, + 10.670917397025255, + 10.671320736735774, + 10.670857457304157, + 10.671056918504124, + 10.667904798628813, + 10.663709381435774, + 10.662051655733277, + 10.661920233484935, + 10.662207584197244, + 10.660682485622232, + 10.658229167014705, + 10.65719743122227, + 10.655273212781475, + 10.658226502834289, + 10.672472834856517, + 10.694877040557534, + 10.718247002134675, + 10.755874335165652, + 10.805213084700602, + 10.794034728136882, + 10.78517326737831, + 10.785401862406797, + 10.785816888731656, + 10.790284831880374, + 10.790091714767575, + 10.781941662561339, + 10.778682832948311, + 10.780914615561553, + 10.789995126347057, + 10.810912629361809, + 10.843627702421776, + 10.877273637284347, + 10.89317639048168, + 10.905942730954482, + 10.92086019705898, + 10.936602160765476, + 10.952464030872234, + 10.957422720503752, + 10.973856819374843, + 10.961993599212272, + 10.95845132454814, + 10.957849093306274, + 10.954693191643779, + 10.950752654644432, + 10.946189322580947, + 10.934479733924261, + 10.926747380668576, + 10.925813800022278, + 10.926130739074624, + 10.932346326457948, + 10.932481395397057, + 10.903632643342425, + 10.863663675693665, + 10.850367316934438, + 10.832833769132558, + 10.816589677654923, + 10.796128579677667, + 10.781050477979216, + 10.778012994710387, + 10.771359700470486, + 10.768004925183595, + 10.765981214340178, + 10.765778456304139, + 10.76685025483428, + 10.770757274540186, + 10.768443218364254, + 10.766265043807925, + 10.768805199371421, + 10.771689119173868, + 10.776506172337843, + 10.777645584041904 + ], + "out_sma_10": [ + 10.86, + 10.8525, + 10.861666666666666, + 10.877500000000001, + 10.894, + 10.905000000000001, + 10.91, + 10.920625000000001, + 10.927777777777777, + 10.932, + 10.937999999999999, + 10.943999999999999, + 10.9495, + 10.895990000000001, + 10.83099, + 10.75549, + 10.68049, + 10.59949, + 10.521490000000002, + 10.450489999999999, + 10.377480000000002, + 10.300980000000001, + 10.22498, + 10.20349, + 10.190990000000001, + 10.196990000000001, + 10.21849, + 10.24899, + 10.27149, + 10.28699, + 10.308499999999999, + 10.3355 + ], + "out_sma_50": [ + 10.86, + 10.8525, + 10.861666666666666, + 10.877500000000001, + 10.894, + 10.905000000000001, + 10.91, + 10.920625000000001, + 10.927777777777777, + 10.932, + 10.930909090909092, + 10.92875, + 10.92923076923077, + 10.890707142857142, + 10.851993333333333, + 10.81155625, + 10.77499411764706, + 10.742216666666668, + 10.713942105263158, + 10.691245, + 10.667371428571428, + 10.6434, + 10.623034782608697, + 10.604366666666667, + 10.587591999999999, + 10.575184615384615, + 10.568881481481482, + 10.566064285714287, + 10.561372413793105, + 10.556493333333332, + 10.551606451612903, + 10.54718125 + ], + "out_sma_200": [ + 10.86, + 10.8525, + 10.861666666666666, + 10.877500000000001, + 10.894, + 10.905000000000001, + 10.91, + 10.920625000000001, + 10.927777777777777, + 10.932, + 10.930909090909092, + 10.92875, + 10.92923076923077, + 10.890707142857142, + 10.851993333333333, + 10.81155625, + 10.77499411764706, + 10.742216666666668, + 10.713942105263158, + 10.691245, + 10.667371428571428, + 10.6434, + 10.623034782608697, + 10.604366666666667, + 10.587591999999999, + 10.575184615384615, + 10.568881481481482, + 10.566064285714287, + 10.561372413793105, + 10.556493333333332, + 10.551606451612903, + 10.54718125 + ], + "out_ema_10": [ + 10.86, + 10.857272727272727, + 10.861404958677685, + 10.87296769346356, + 10.888791749197457, + 10.901738703888828, + 10.908695303181767, + 10.924387066239628, + 10.935407599650604, + 10.941697126986858, + 10.937752194807429, + 10.931797250296986, + 10.932379568424807, + 10.833746919620296, + 10.73852020696206, + 10.641516532968957, + 10.559422617883692, + 10.491345778268474, + 10.439282909492388, + 10.406686016857407, + 10.367270377428786, + 10.325948490623553, + 10.298503310510178, + 10.27604816314469, + 10.259493951663837, + 10.260495051361321, + 10.286768678386535, + 10.323719827770802, + 10.343043495448837, + 10.356126496276321, + 10.365012587862445, + 10.373192117342 + ], + "out_ema_50": [ + 10.86, + 10.859411764705882, + 10.860219146482121, + 10.862759572110273, + 10.866572922223595, + 10.870236729195218, + 10.872972543736584, + 10.877757934178288, + 10.881963505386983, + 10.885415916940435, + 10.88677215549179, + 10.887486972923485, + 10.88935022888727, + 10.869763945401495, + 10.847812418130848, + 10.82260408800807, + 10.797796084556774, + 10.773764865554547, + 10.751460361022996, + 10.73218740568876, + 10.710921232916652, + 10.688532164959136, + 10.668393648686228, + 10.649044878149514, + 10.630847039790709, + 10.616500097053818, + 10.608205975600727, + 10.603570447145797, + 10.596763762944, + 10.589635772240314, + 10.582395153721086, + 10.575634559457514 + ], + "out_ema_200": [ + 10.86, + 10.859850746268657, + 10.860051236355538, + 10.86069749271021, + 10.86168557735986, + 10.862663830321454, + 10.863433344447609, + 10.864742465398379, + 10.865939057782475, + 10.866974490043347, + 10.867502107057842, + 10.867875220420451, + 10.868543128674975, + 10.863780510479206, + 10.858270256643593, + 10.85177005508495, + 10.845185278417437, + 10.83861627067199, + 10.832311631162817, + 10.82661698806667, + 10.820281495648096, + 10.813512525542146, + 10.80715916707904, + 10.800869026113082, + 10.794740976102007, + 10.789469921613431, + 10.785644350254094, + 10.782702615425697, + 10.779193136665242, + 10.775569324360115, + 10.77188206740131, + 10.768281250810253 + ], + "out_macd": [ + 0.0, + -0.001196581196580837, + 0.0006715854579102398, + 0.005717338985412823, + 0.012397432615388837, + 0.01748984292246014, + 0.019684867032871978, + 0.02556775068595485, + 0.029087756389241548, + 0.030317530015585348, + 0.02694692496482176, + 0.02280246887132087, + 0.02168869308443, + -0.02291484855013337, + -0.06397329457664114, + -0.10378862072758999, + -0.13499676947004247, + -0.1583080339324212, + -0.17317232336667843, + -0.17845719601896626, + -0.1861560883132789, + -0.19404717386223425, + -0.19522626169845303, + -0.1939252477616069, + -0.1898982397169373, + -0.1781973275484141, + -0.15583111627622692, + -0.12975125141880106, + -0.1126259869131978, + -0.09912185105367044, + -0.08820981468448075, + -0.07825639798856976 + ], + "out_signal": [ + 0.0, + -0.0002393162393161674, + -5.7135899870885964e-05, + 0.0010977590771858558, + 0.0033576937848264522, + 0.00618412361235319, + 0.008884272296456948, + 0.012220967974356529, + 0.015594325657333534, + 0.0185389665289839, + 0.02022055821615147, + 0.020736940347185352, + 0.020927290894634284, + 0.012158863005680753, + -0.003067568510783625, + -0.023211778954144897, + -0.045568777057324414, + -0.06811662843234377, + -0.08912776741921072, + -0.10699365313916183, + -0.12282614017398524, + -0.13707034691163505, + -0.14870152986899865, + -0.1577462734475203, + -0.16417666670140368, + -0.16698079887080577, + -0.16475086235189002, + -0.15775094016527225, + -0.14872594951485735, + -0.13880512982261997, + -0.12868606679499214, + -0.11860013303370767 + ], + "out_upper_bb": [ + NaN, + 10.873713203435592, + 10.89678551250951, + 10.947022178715384, + 10.989236547606474, + 11.005796825346836, + 11.005742710775635, + 11.027721418507545, + 11.03676299593959, + 11.038165489266104, + 11.03188613600531, + 11.026182960635413, + 11.022580126829538, + 11.19262053302862, + 11.269804777248726, + 11.328836382842287, + 11.35959376899227, + 11.373887013492306, + 11.375454471203808, + 11.366359650614015, + 11.363411888568468, + 11.358554645044311, + 11.338742728643012, + 11.305117586724888, + 11.257211135278842, + 11.19877475866126, + 11.13857158832494, + 11.064431988966469, + 10.97993667694838, + 10.886422135352536, + 10.79188131681933, + 10.683443639804315 + ], + "out_lower_bb": [ + NaN, + 10.831286796564406, + 10.826547820823823, + 10.807977821284618, + 10.798763452393526, + 10.804203174653166, + 10.814257289224365, + 10.813528581492458, + 10.818792559615964, + 10.825834510733896, + 10.829932045812873, + 10.831317039364588, + 10.835881411632002, + 10.588793752685664, + 10.434181889417939, + 10.294276117157715, + 10.19039446630185, + 10.11054631984103, + 10.052429739322507, + 10.016130349385985, + 9.952068111431533, + 9.886425354955687, + 9.835737271356987, + 9.794362413275115, + 9.76476886472116, + 9.753705241338741, + 9.760408411675062, + 9.784048011033533, + 9.81304332305162, + 9.851057864647466, + 9.89409868318067, + 9.953036360195684 + ], + "overall_sma_10": [ + 11.78, + 11.77, + 11.766666666666666, + 11.75625, + 11.747, + 11.760833333333332, + 11.765, + 11.77, + 11.777222222222223, + 11.7845, + 11.7915, + 11.8, + 11.818999999999999, + 11.84, + 11.8585, + 11.864, + 11.8715, + 11.879999999999999, + 11.8615, + 11.837, + 11.807, + 11.778, + 11.7375, + 11.7015, + 11.669500000000001, + 11.5895, + 11.515, + 11.43699, + 11.38349, + 11.330400000000001, + 11.2804, + 11.241399999999999, + 11.201400000000001, + 11.1569, + 11.1124, + 11.1159, + 11.1154, + 11.11391, + 11.10991, + 11.105, + 11.10201, + 11.088510000000001, + 11.07851, + 11.07051, + 11.06651, + 11.05951, + 11.05051, + 11.040510000000001, + 11.04001, + 11.044509999999999, + 11.0475, + 11.038499999999999, + 11.024000000000001, + 11.006499999999999, + 10.9815, + 10.9605, + 10.941500000000001, + 10.926, + 10.905999999999999, + 10.8905, + 10.875499999999999, + 10.87008, + 10.86758, + 10.86858, + 10.86258, + 10.85113, + 10.83813, + 10.82613, + 10.80813, + 10.785689999999999, + 10.778189999999999, + 10.77762, + 10.77931, + 10.779810000000001, + 10.78931, + 10.81076, + 10.83676, + 10.85976, + 10.88176, + 10.8997, + 10.9002, + 10.89369, + 10.888, + 10.892500000000002, + 10.901, + 10.9025, + 10.901, + 10.8995, + 10.9022, + 10.9097, + 10.936200000000001, + 10.9632, + 10.9837, + 10.996199999999998, + 11.006530000000001, + 11.01653, + 11.03453, + 11.05303, + 11.07233, + 11.093300000000001, + 11.1003, + 11.106300000000001, + 11.117799999999999, + 11.121799999999999, + 11.124469999999999, + 11.12697, + 11.118970000000001, + 11.10773, + 11.090230000000002, + 11.076260000000001, + 11.059259999999998, + 11.04876, + 11.03676, + 11.02976, + 11.023259999999999, + 11.01676, + 11.009260000000001, + 11.0075, + 11.014999999999999, + 11.013879999999999, + 11.01588, + 11.00888, + 10.98988, + 10.96788, + 10.95337, + 10.936869999999999, + 10.92437, + 10.907869999999999, + 10.88837, + 10.87949, + 10.86599, + 10.85699, + 10.860489999999999, + 10.86799, + 10.868500000000001, + 10.87828, + 10.89388, + 10.912880000000001, + 10.93009, + 10.934090000000001, + 10.93759, + 10.94409, + 10.94209, + 10.938089999999999, + 10.93759, + 10.93531, + 10.93071, + 10.92521, + 10.9185, + 10.922500000000001, + 10.9295, + 10.932, + 10.938, + 10.944, + 10.9495, + 10.895990000000001, + 10.83099, + 10.75549, + 10.68049, + 10.59949, + 10.52149, + 10.450489999999999, + 10.37748, + 10.30098, + 10.22498, + 10.203489999999999, + 10.19099, + 10.19699, + 10.21849, + 10.248990000000001, + 10.27149, + 10.28699, + 10.308499999999999, + 10.3355 + ], + "overall_sma_50": [ + 11.78, + 11.77, + 11.766666666666666, + 11.75625, + 11.747, + 11.760833333333332, + 11.765, + 11.77, + 11.777222222222223, + 11.7845, + 11.790454545454544, + 11.795, + 11.806923076923077, + 11.81607142857143, + 11.821333333333333, + 11.825312499999999, + 11.82764705882353, + 11.831111111111111, + 11.821578947368423, + 11.81075, + 11.798333333333332, + 11.787272727272727, + 11.776739130434782, + 11.768333333333333, + 11.7606, + 11.734615384615385, + 11.711851851851852, + 11.690353571428572, + 11.67051379310345, + 11.650633333333333, + 11.63125806451613, + 11.6166875, + 11.60239393939394, + 11.5885, + 11.5754, + 11.562750000000001, + 11.55064864864865, + 11.538657894736842, + 11.526769230769231, + 11.514225, + 11.502173170731707, + 11.490930952380953, + 11.48056046511628, + 11.470775, + 11.462313333333332, + 11.45335, + 11.444236170212767, + 11.434877083333333, + 11.4274306122449, + 11.420282, + 11.405682000000002, + 11.389282000000001, + 11.372082, + 11.355082, + 11.337682, + 11.317881999999999, + 11.298782, + 11.279482, + 11.260182, + 11.241481999999998, + 11.222482, + 11.203298, + 11.181797999999999, + 11.160798, + 11.138498, + 11.115308, + 11.092107999999998, + 11.068707999999999, + 11.049508000000001, + 11.031219999999998, + 11.01672, + 11.003222, + 10.990160000000001, + 10.97646, + 10.96246, + 10.95956, + 10.95646, + 10.953262000000002, + 10.949162000000001, + 10.94508, + 10.94068, + 10.933679999999999, + 10.927480000000001, + 10.92358, + 10.92018, + 10.916879999999999, + 10.91358, + 10.910379999999998, + 10.90762, + 10.906020000000002, + 10.907518, + 10.908617999999999, + 10.908518, + 10.908717999999999, + 10.908184, + 10.908283999999998, + 10.910383999999999, + 10.912883999999998, + 10.914083999999997, + 10.915778, + 10.918077999999998, + 10.922177999999999, + 10.927278000000001, + 10.931778000000001, + 10.936777999999999, + 10.941578, + 10.945878, + 10.94923, + 10.950930000000001, + 10.952930000000002, + 10.95483, + 10.957914, + 10.961114, + 10.964014000000002, + 10.968914, + 10.974704, + 10.980104, + 10.985504, + 10.992303999999999, + 10.998568, + 11.002367999999999, + 11.004166, + 11.003228, + 11.001627999999998, + 11.001725999999998, + 10.999926, + 10.997626, + 10.995125999999997, + 10.993625999999999, + 10.994525999999999, + 10.995526, + 10.996826, + 10.997726, + 10.996726, + 10.995226, + 10.995082, + 10.996202, + 10.997802000000002, + 10.999204000000002, + 10.999404, + 10.995803999999998, + 10.993004, + 10.989404, + 10.985104000000002, + 10.981438, + 10.978838000000001, + 10.975438000000002, + 10.972238000000003, + 10.968438, + 10.965244, + 10.961644000000001, + 10.958144000000003, + 10.953444, + 10.949543999999998, + 10.946444000000001, + 10.932642000000001, + 10.917842, + 10.90179, + 10.886489999999998, + 10.86989, + 10.85409, + 10.83849, + 10.821588000000002, + 10.803787999999999, + 10.786788, + 10.769988000000001, + 10.754188, + 10.739688, + 10.727188000000002, + 10.716912, + 10.705212000000001, + 10.694112, + 10.685312, + 10.677312000000002 + ], + "overall_sma_200": [ + 11.78, + 11.77, + 11.766666666666666, + 11.75625, + 11.747, + 11.760833333333332, + 11.765, + 11.77, + 11.777222222222223, + 11.7845, + 11.790454545454544, + 11.795, + 11.806923076923077, + 11.81607142857143, + 11.821333333333333, + 11.825312499999999, + 11.82764705882353, + 11.831111111111111, + 11.821578947368423, + 11.81075, + 11.798333333333332, + 11.787272727272727, + 11.776739130434782, + 11.768333333333333, + 11.7606, + 11.734615384615385, + 11.711851851851852, + 11.690353571428572, + 11.67051379310345, + 11.650633333333333, + 11.63125806451613, + 11.6166875, + 11.60239393939394, + 11.5885, + 11.5754, + 11.562750000000001, + 11.55064864864865, + 11.538657894736842, + 11.526769230769231, + 11.514225, + 11.502173170731707, + 11.490930952380953, + 11.48056046511628, + 11.470775, + 11.462313333333332, + 11.45335, + 11.444236170212767, + 11.434877083333333, + 11.4274306122449, + 11.420282, + 11.413021568627451, + 11.403925, + 11.394416981132075, + 11.384798148148148, + 11.374892727272726, + 11.365341071428572, + 11.356036842105262, + 11.347139655172414, + 11.339052542372881, + 11.331985, + 11.324903278688526, + 11.317820967741934, + 11.310792063492062, + 11.3041390625, + 11.296075384615385, + 11.287430303030304, + 11.278737313432835, + 11.270520588235295, + 11.262107246376813, + 11.253942857142857, + 11.247901408450705, + 11.242793055555556, + 11.237986301369864, + 11.233283783783785, + 11.228506666666668, + 11.22471052631579, + 11.221337662337662, + 11.217858974358975, + 11.213962025316455, + 11.2096625, + 11.204975308641975, + 11.200219512195122, + 11.195819277108434, + 11.192714285714285, + 11.189976470588235, + 11.187244186046511, + 11.18451724137931, + 11.181681818181817, + 11.178932584269662, + 11.176333333333334, + 11.17543956043956, + 11.17445652173913, + 11.173010752688171, + 11.171808510638298, + 11.170666315789472, + 11.169461458333332, + 11.169054639175258, + 11.168554081632653, + 11.168164646464646, + 11.168030000000002, + 11.168000000000001, + 11.167774509803921, + 11.167650485436894, + 11.167, + 11.166266666666667, + 11.165452830188679, + 11.1643738317757, + 11.162922222222223, + 11.161014678899082, + 11.159687272727272, + 11.158203603603603, + 11.157148214285714, + 11.156067256637169, + 11.154961403508771, + 11.153831304347825, + 11.152634482758621, + 11.151116239316238, + 11.149750847457627, + 11.148744537815125, + 11.147536666666667, + 11.146441322314049, + 11.144995081967213, + 11.142556097560975, + 11.139874193548387, + 11.1377944, + 11.135510317460318, + 11.133262204724408, + 11.13085390625, + 11.128560465116278, + 11.126917692307693, + 11.125032824427482, + 11.123176515151515, + 11.121348120300752, + 11.11958432835821, + 11.117846666666667, + 11.11659632352941, + 11.115789051094891, + 11.115058695652174, + 11.114282014388488, + 11.113144285714286, + 11.111739007092199, + 11.110564788732395, + 11.108812587412586, + 11.106980555555555, + 11.105415172413794, + 11.104179452054794, + 11.103198639455783, + 11.102231081081081, + 11.101142281879195, + 11.100434666666667, + 11.099670198675495, + 11.098817105263157, + 11.097648366013072, + 11.096397402597402, + 11.095356129032258, + 11.090833974358974, + 11.08586050955414, + 11.080285443037974, + 11.074686163522012, + 11.069125625, + 11.063758385093168, + 11.058796913580247, + 11.053466257668711, + 11.047896341463415, + 11.04260606060606, + 11.037379518072289, + 11.032275449101798, + 11.027708333333333, + 11.024023668639053, + 11.020882352941177, + 11.017426900584795, + 11.01392441860465, + 11.010404624277456, + 11.006954022988506 + ], + "overall_ema_10": [ + 11.78, + 11.776363636363635, + 11.773388429752066, + 11.764590533433509, + 11.754664981900143, + 11.768362257918298, + 11.772296392842243, + 11.778242503234562, + 11.788562048101005, + 11.799732584809911, + 11.808872114844473, + 11.815440821236386, + 11.839906126466133, + 11.857195921654109, + 11.86406939044427, + 11.867874955818039, + 11.867352236578395, + 11.87147001174596, + 11.831202736883057, + 11.790074966540683, + 11.746424972624194, + 11.711620432147068, + 11.681325808120329, + 11.66199384300754, + 11.64617678064253, + 11.544144638707525, + 11.467027431669793, + 11.402095171366195, + 11.349896049299614, + 11.29975131306332, + 11.254341983415443, + 11.238097986430816, + 11.221171079807032, + 11.204594519842116, + 11.191031879870822, + 11.17811699262158, + 11.166641175781294, + 11.153615507457422, + 11.1393217788288, + 11.118536000859926, + 11.10063854615812, + 11.08779517412937, + 11.080014233378575, + 11.074557100037016, + 11.077364900030286, + 11.072389463661143, + 11.063773197540936, + 11.05126897980622, + 11.054674619841453, + 11.057461052597553, + 11.056104497579817, + 11.03499458892894, + 11.010450118214587, + 10.985822823993752, + 10.959309583267615, + 10.937616931764412, + 10.918959307807246, + 10.904603070024109, + 10.898311602746999, + 10.901345856792998, + 10.901101155557908, + 10.898319127274652, + 10.894079285951987, + 10.892428506687988, + 10.871986960017445, + 10.845352967286999, + 10.81983424596209, + 10.801682564878073, + 10.78137664399115, + 10.764871799629123, + 10.775804199696555, + 10.794767072479, + 10.812427604755547, + 10.826531676618174, + 10.835344099051232, + 10.85437244467828, + 10.874486545645865, + 10.888216264619343, + 10.892176943779463, + 10.888144772183196, + 10.877572995422614, + 10.866196087163956, + 10.860524071315965, + 10.874065149258517, + 10.88968966757515, + 10.901564273470576, + 10.910370769203197, + 10.914848811166252, + 10.918876300045113, + 10.923626063673273, + 10.954784961187224, + 10.978460422789546, + 10.98964943682781, + 11.002440448313662, + 11.01350582134754, + 11.021050217466168, + 11.040859268835955, + 11.055248492683962, + 11.068839675832331, + 11.084450643862816, + 11.099095981342302, + 11.10744216655279, + 11.116089045361374, + 11.113163764386577, + 11.108952170861745, + 11.103688139795974, + 11.09392665983307, + 11.078230903499783, + 11.05582528468164, + 11.048402505648614, + 11.038692959167047, + 11.038930602954856, + 11.038215947872153, + 11.036722139168125, + 11.034590841137558, + 11.031028870021636, + 11.020841802744975, + 11.015234202245889, + 11.017918892746636, + 11.015351821338156, + 11.015287853822127, + 11.007053698581739, + 10.977589389748696, + 10.947118591612568, + 10.934897029501192, + 10.91946120595552, + 10.906831895781789, + 10.891953369276008, + 10.881598211225825, + 10.887671263730219, + 10.886276488506542, + 10.88513530877808, + 10.884201616272975, + 10.884346776950615, + 10.884465544777775, + 10.895980900272725, + 10.91598437295041, + 10.933987214232154, + 10.947280448008126, + 10.948684002915739, + 10.94255963874924, + 10.943003340794832, + 10.92791182428668, + 10.912836947143647, + 10.90686659311753, + 10.910163576187069, + 10.919224744153055, + 10.926638427034318, + 10.929067803937167, + 10.941055475948591, + 10.949045389412484, + 10.952855318610213, + 10.946881624317447, + 10.939266783532455, + 10.938491004708371, + 10.838747185670485, + 10.742611333730396, + 10.644863818506687, + 10.562161306050927, + 10.493586523132576, + 10.44111624619938, + 10.408186019617673, + 10.36849765241446, + 10.32695262470274, + 10.299324874756786, + 10.276720352073733, + 10.260043924423963, + 10.26094502907415, + 10.28713684196976, + 10.324021052520713, + 10.3432899520624, + 10.35632814259651, + 10.365177571215327, + 10.37332710372163 + ], + "overall_ema_50": [ + 11.78, + 11.77921568627451, + 11.77846212995002, + 11.776365575834332, + 11.773763004232986, + 11.775968376616008, + 11.776518636356558, + 11.77763555257787, + 11.779885138751288, + 11.782634741153199, + 11.785276516009937, + 11.787618613421312, + 11.793986510934202, + 11.799516451681882, + 11.803260904557103, + 11.806466359280355, + 11.808761796171321, + 11.811947608086172, + 11.805596721494558, + 11.797730183396732, + 11.78801527424392, + 11.778877420352002, + 11.769705756808786, + 11.762070236933932, + 11.754734149211032, + 11.728470064928247, + 11.704608493754591, + 11.681286592038726, + 11.659079274703874, + 11.636138910989997, + 11.613153071343332, + 11.595578441094574, + 11.577908698306553, + 11.560343651314138, + 11.543467429693976, + 11.526860863823623, + 11.510709457399168, + 11.494407125736457, + 11.477959787472281, + 11.4601966585518, + 11.442937966059572, + 11.426744320331746, + 11.411773954828542, + 11.397586740913697, + 11.385524515779828, + 11.3723666916316, + 11.35874446843036, + 11.344479979472306, + 11.333716058708685, + 11.323374252484815, + 11.312653693563842, + 11.298039823228006, + 11.282430418395535, + 11.266452754929043, + 11.249729117480847, + 11.233661308952186, + 11.218027532130533, + 11.203202923027375, + 11.190136141732184, + 11.179346489115236, + 11.168391724836209, + 11.157309696411259, + 11.146238727924542, + 11.135994071927502, + 11.122033520087207, + 11.106483185966141, + 11.090738747300803, + 11.07619997289685, + 11.061054875920505, + 11.046527233727545, + 11.037839891228426, + 11.031654013141038, + 11.026173463606096, + 11.020833327778407, + 11.015114373747881, + 11.01216871203228, + 11.01031895861925, + 11.007953509261633, + 11.004112195172942, + 10.998852893401454, + 10.992231211307278, + 10.9852809677266, + 10.979387596443205, + 10.97764690638661, + 10.976954870842038, + 10.9760938955149, + 10.97507060549471, + 10.9734992092008, + 10.972067867663513, + 10.971006382657102, + 10.975868877454863, + 10.98014852931938, + 10.982495645816659, + 10.985535032255221, + 10.988584638833448, + 10.991189162800763, + 10.99663272504387, + 11.00147065739509, + 11.006511023771754, + 11.012322356172863, + 11.01830971475432, + 11.023277961234543, + 11.028443531382209, + 11.031249667406437, + 11.03355360201795, + 11.035375029389794, + 11.035948557649018, + 11.034836849505918, + 11.03170599266255, + 11.03105085569539, + 11.029637096648512, + 11.030043485015238, + 11.030237858151896, + 11.030228530381233, + 11.030023489974125, + 11.029434333504552, + 11.027299653759275, + 11.025836922239305, + 11.026000180190705, + 11.02512958488911, + 11.024732346266006, + 11.02258597974577, + 11.015621823677309, + 11.007558222748788, + 11.002552017935109, + 10.996569585859223, + 10.990821758962785, + 10.984318944885812, + 10.97846329998833, + 10.975974543126043, + 10.972210835552472, + 10.968594724354336, + 10.96512042143848, + 10.961978444127167, + 10.958959681612377, + 10.958522047039343, + 10.960383927547605, + 10.962525734310445, + 10.964273744729642, + 10.963910068465735, + 10.961992026565119, + 10.961325672582173, + 10.957352116794638, + 10.952946151430144, + 10.950085518040726, + 10.949101772235208, + 10.949529153716181, + 10.949939775139077, + 10.949549980035584, + 10.95133233375968, + 10.952652634396557, + 10.953332923243751, + 10.952025749783212, + 10.95018160273289, + 10.949586245762974, + 10.927637765536975, + 10.903416676692387, + 10.876027787410333, + 10.849124736923654, + 10.823080629593314, + 10.798842173530831, + 10.77771110790217, + 10.754659691906006, + 10.730555390262635, + 10.708768904369983, + 10.68783679047312, + 10.668117700650647, + 10.65230916337023, + 10.642610764806692, + 10.636626028931921, + 10.62852304740518, + 10.620149594565762, + 10.611712355563183, + 10.603802067109726 + ], + "overall_ema_200": [ + 11.78, + 11.779800995024875, + 11.779603970198757, + 11.779060647112203, + 11.778373476494172, + 11.778887173245474, + 11.778997748636067, + 11.77925647750536, + 11.779811139420731, + 11.780509536043411, + 11.781200983445965, + 11.78183579953108, + 11.783509075157639, + 11.78501644754413, + 11.78611081125016, + 11.787094783277523, + 11.787869959563318, + 11.788886178871147, + 11.787504226842579, + 11.785688264386433, + 11.783343107526868, + 11.781071036805207, + 11.778722071264857, + 11.77669498597864, + 11.774688070695271, + 11.767825502827657, + 11.7613794779239, + 11.754897095058984, + 11.748529959784767, + 11.741819213916262, + 11.734935440643463, + 11.729264441234076, + 11.723450864704384, + 11.717545880975983, + 11.711699653304581, + 11.705812094565232, + 11.699933367256126, + 11.69391412977099, + 11.68775578022103, + 11.68116119534321, + 11.67458347200646, + 11.66816970611585, + 11.661969012522658, + 11.655879768616959, + 11.65024912415311, + 11.644276496052084, + 11.638114540867488, + 11.631715391207116, + 11.62612618333441, + 11.620592589470387, + 11.614915051266703, + 11.608199478617284, + 11.601152717636019, + 11.593927317460537, + 11.586425553107697, + 11.578998433176277, + 11.571595463691937, + 11.564315906839282, + 11.557407290850831, + 11.551015178504057, + 11.544537415533869, + 11.537982814384279, + 11.531385970460057, + 11.524954269261452, + 11.517541788970293, + 11.509660776144718, + 11.501654201257708, + 11.493876547513851, + 11.485877775896798, + 11.477964564196334, + 11.471467404353584, + 11.465583151573947, + 11.459874861508535, + 11.454204464876609, + 11.448441236370375, + 11.44338211959057, + 11.438622098500117, + 11.433760187072256, + 11.428548642922284, + 11.42299094498276, + 11.417090537569996, + 11.41109958694741, + 11.40536725274893, + 11.400686981577298, + 11.396302036486977, + 11.391910971447306, + 11.387513847353304, + 11.383011222006505, + 11.378573299399477, + 11.374259137216397, + 11.371480439333647, + 11.368629887698487, + 11.36535993856716, + 11.362321531218234, + 11.359346192599146, + 11.356317872274776, + 11.354065953147664, + 11.351736938688484, + 11.349530600990093, + 11.347591988044918, + 11.345775152342979, + 11.343777389633098, + 11.3418990076467, + 11.339492052346733, + 11.337009544363184, + 11.334452235464047, + 11.331621864961917, + 11.328397766803093, + 11.324682366138386, + 11.321600949559896, + 11.318351188867759, + 11.315581525296937, + 11.312789669323832, + 11.309975841768372, + 11.307140261253265, + 11.30423339298209, + 11.300957438823065, + 11.29786333495418, + 11.295198028138715, + 11.292298545271665, + 11.289539355766475, + 11.286359859689199, + 11.281968219294281, + 11.277272018107276, + 11.273318067678348, + 11.269105947601947, + 11.264935739168097, + 11.260558269126623, + 11.256323858488548, + 11.252927601190155, + 11.249216878790254, + 11.245543079001298, + 11.241905834434121, + 11.238354532598956, + 11.23483856710046, + 11.231982461955182, + 11.229733880244186, + 11.22759722471937, + 11.225403222483356, + 11.222712643155164, + 11.219650825810337, + 11.216917981772424, + 11.213366559068222, + 11.20970122017202, + 11.20642061101608, + 11.203620405931344, + 11.201196322290237, + 11.198796358884364, + 11.196221270736261, + 11.194219069037395, + 11.192137287255928, + 11.1899269659897, + 11.187241125532092, + 11.184432756123813, + 11.181950838152433, + 11.174069735285245, + 11.165472026476438, + 11.155915090889609, + 11.146303995457872, + 11.136738781572719, + 11.127467748920255, + 11.118836229030501, + 11.109593082472985, + 11.09994539011007, + 11.090741953392559, + 11.081630093159799, + 11.072708400690548, + 11.06467150118119, + 11.058107605647049, + 11.052454793650561, + 11.046261213614239, + 11.039980007508625, + 11.03366179847869, + 11.027456208444077 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + -0.0028272497788144335, + -0.0065521450817005444, + -0.010592423224057512, + -0.004064522358676825, + -0.0020946339614855702, + 0.0006691775629406038, + 0.005220093400449599, + 0.009922718704475031, + 0.013494032333504435, + 0.015739431531935466, + 0.02569534906310622, + 0.03200616366373232, + 0.033394908280589775, + 0.033304666504275104, + 0.03125898230340951, + 0.03129431254713566, + 0.011820063449805573, + -0.007161984286849332, + -0.026339805342212586, + -0.040666134598211556, + -0.0522247557007951, + -0.05829233912076148, + -0.06238184363360233, + -0.10396328627319384, + -0.1325645500361432, + -0.15426793845399622, + -0.1691071409072542, + -0.18206882783323053, + -0.19207164433838742, + -0.1885459690152107, + -0.18523045736297483, + -0.1817185270672006, + -0.17689614832188028, + -0.1718997416317105, + -0.1664250669698184, + -0.1618346515854885, + -0.1579893443574747, + -0.15716479488416013, + -0.15511861173687258, + -0.150957999735585, + -0.14478136070625247, + -0.13789332316810032, + -0.1277343954881438, + -0.1215103422290511, + -0.11724351597501759, + -0.11495761488168554, + -0.10587370245948513, + -0.09755013913770938, + -0.09151258794101658, + -0.09451436306678573, + -0.09897997761755306, + -0.10334500351781095, + -0.10837919755912218, + -0.11108827610933503, + -0.11234367068731466, + -0.11164811178758605, + -0.10743765268622951, + -0.09932475563888588, + -0.0930331724178739, + -0.08817642576416951, + -0.08422796128318488, + -0.07937685137605399, + -0.08304761311404363, + -0.08932473284478881, + -0.0948600861056903, + -0.09691929351971851, + -0.09982130168148196, + -0.1009095268602831, + -0.08989079129541011, + -0.0758380407383683, + -0.06302248926788323, + -0.05241517698453535, + -0.044703861925107446, + -0.032967602412165675, + -0.0214025261280959, + -0.013294246690401579, + -0.00998098790941171, + -0.010462269629041288, + -0.013910997248361312, + -0.017651043135314737, + -0.018784685432667203, + -0.01148158825329837, + -0.0036346421640089943, + 0.0021558100958483095, + 0.006269061181537694, + 0.008223670309282838, + 0.009820886346014746, + 0.011598524137234278, + 0.024824895351011733, + 0.034106811312220486, + 0.037400542491946354, + 0.04115032569552746, + 0.043882488311489, + 0.04486087795862126, + 0.05109909346040986, + 0.05460653758904144, + 0.05752995919877968, + 0.061135147534626455, + 0.06408468087428076, + 0.06406981746946272, + 0.06412575277942523, + 0.059051334543305245, + 0.05360498026095151, + 0.0479292898088417, + 0.04054315865908009, + 0.030911937289221925, + 0.018817824395009453, + 0.013914256464843788, + 0.00831842111825054, + 0.007429166403758458, + 0.006248933605752072, + 0.004854176472205651, + 0.003307239384986005, + 0.0012598415031472854, + -0.003549485515423001, + -0.0060804455953231695, + -0.004803215508689007, + -0.0058378276572383925, + -0.0056884459769595, + -0.009096327042531271, + -0.02163416745524316, + -0.0340027413688464, + -0.0377296555020834, + -0.04260482007368438, + -0.04593886844090811, + -0.05002179672359297, + -0.05185290239551321, + -0.04631484669806696, + -0.044240132442824986, + -0.04211048301273124, + -0.03996206271265379, + -0.03742455891387486, + -0.03500999543717853, + -0.027709582508858688, + -0.01703137200936311, + -0.007753214244694107, + -0.001025846033119393, + 0.0001004492441332161, + -0.0022091535927106776, + -0.001600333552143951, + -0.007885727155093392, + -0.013916896192673889, + -0.01569155118003529, + -0.013313385700845615, + -0.008506408351614425, + -0.004643318880260594, + -0.003159208110620426, + 0.0024270234964838266, + 0.005978321496389327, + 0.007495967262739711, + 0.004610977851614351, + 0.001101530559688868, + 0.0007325729314313634, + -0.0430486055286714, + -0.08323330539879414, + -0.12214458529249583, + -0.15243525090388488, + -0.17482896041817853, + -0.18878609510409738, + -0.19318229925854524, + -0.20001713386093556, + -0.20707329049972145, + -0.20744978598025376, + -0.20538066094670882, + -0.2006213104395531, + -0.18822442545030604, + -0.1651986674051642, + -0.1384953109036413, + -0.12078190839215175, + -0.10672403567355282, + -0.09529152530230078, + -0.08484962657494144 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + -0.0008207206110334652, + -0.0019670055051668814, + -0.0036920890489450077, + -0.0037665757108913712, + -0.0034321873610102115, + -0.0026119143762200485, + -0.001045512820886119, + 0.0011481334841861113, + 0.0036173132540497765, + 0.006041736909626914, + 0.009972459340322776, + 0.014379200205004685, + 0.018182341820121704, + 0.021206806756952384, + 0.023217241866243812, + 0.024832656002422182, + 0.022230137491898862, + 0.016351713136149224, + 0.007813409440476864, + -0.0018824993672608209, + -0.011950950633967677, + -0.021219228331326438, + -0.02945175139178162, + -0.04435405836806407, + -0.0619961567016799, + -0.08045051305214317, + -0.09818183862316537, + -0.11495923646517842, + -0.13038171803982024, + -0.14201456823489833, + -0.15065774606051363, + -0.15686990226185105, + -0.16087515147385692, + -0.16308006950542767, + -0.16374906899830582, + -0.16336618551574236, + -0.16229081728408884, + -0.16126561280410312, + -0.16003621259065703, + -0.15822057001964265, + -0.15553272815696462, + -0.15200484715919177, + -0.1471507568249822, + -0.14202267390579598, + -0.1370668423196403, + -0.13264499683204936, + -0.1272907379575365, + -0.12134261819357109, + -0.11537661214306019, + -0.1112041623278053, + -0.10875932538575486, + -0.10767646101216609, + -0.10781700832155731, + -0.10847126187911285, + -0.10924574364075322, + -0.1097262172701198, + -0.10926850435334175, + -0.10727975461045058, + -0.10443043817193526, + -0.10117963569038212, + -0.09778930080894269, + -0.09410681092236495, + -0.09189497136070068, + -0.0913809236575183, + -0.0920767561471527, + -0.09304526362166586, + -0.09440047123362909, + -0.0957022823589599, + -0.09453998414624995, + -0.09079959546467363, + -0.08524417422531555, + -0.07867837477715953, + -0.07188347220674911, + -0.06410029824783242, + -0.05556074382388512, + -0.04710744439718842, + -0.03968215309963308, + -0.033838176405514724, + -0.029852740574084043, + -0.027412401086330182, + -0.025686857955597588, + -0.022845804015137746, + -0.019003571644911996, + -0.014771695296759936, + -0.010563544001100409, + -0.0068061011390237606, + -0.00348070364201606, + -0.00046485808616599216, + 0.004593092601269553, + 0.010495836343459741, + 0.015876777573157065, + 0.020931487197631146, + 0.025521687420402714, + 0.029389525528046426, + 0.03373143911451912, + 0.03790645880942359, + 0.04183115888729481, + 0.04569195661676114, + 0.04937050146826506, + 0.0523103646685046, + 0.054673442290688726, + 0.055549020741212034, + 0.05516021264515993, + 0.05371402807789629, + 0.05107985419413305, + 0.047046270813150826, + 0.04140058152952255, + 0.0359033165165868, + 0.03038633743691955, + 0.025794903230287332, + 0.02188570930538028, + 0.018479402738745355, + 0.015444970067993486, + 0.012607944355024247, + 0.009376458380934798, + 0.006285077585683205, + 0.004067418966808763, + 0.002086369641999332, + 0.0005314065182075657, + -0.0013941401939402019, + -0.005442145646200793, + -0.011154264790729916, + -0.016469342933000612, + -0.02169643836113737, + -0.02654492437709152, + -0.03124029884639181, + -0.03536281955621609, + -0.03755322498458627, + -0.03889060647623401, + -0.03953458178353346, + -0.03962007796935753, + -0.039180974158260995, + -0.038346778414044505, + -0.036219339233007346, + -0.0323817457882785, + -0.02745603947956162, + -0.02217000079027318, + -0.0177159107833919, + -0.014614559345255658, + -0.012011714186633316, + -0.011186516780325333, + -0.011732592662795045, + -0.012524384366243094, + -0.012682184633163599, + -0.011847029376853764, + -0.01040628727753513, + -0.00895687144415219, + -0.006680092456024987, + -0.0041484096655421245, + -0.0018195342798857574, + -0.0005334318535857358, + -0.0002064393709308151, + -1.8636910458379413e-05, + -0.008624630634100985, + -0.023546365587039618, + -0.04326600952813087, + -0.06509985780328167, + -0.08704567832626105, + -0.10739376168182832, + -0.12455146919717171, + -0.13964460212992447, + -0.15313033980388388, + -0.16399422903915786, + -0.17227151542066804, + -0.17794147442444505, + -0.17999806462961726, + -0.17703818518472667, + -0.1693296103285096, + -0.15962006994123804, + -0.149040863087701, + -0.13829099553062096, + -0.12760272173948506 + ], + "overall_upper_bb": [ + NaN, + 11.79828427124746, + 11.78976067743425, + 11.801984742446706, + 11.804271284253105, + 11.845784299582496, + 11.845622577482985, + 11.84982122882685, + 11.863551694465356, + 11.878005793046919, + 11.887558051617251, + 11.892793846246256, + 11.934041031433738, + 11.956081239844597, + 11.962272361014845, + 11.96514424413082, + 11.964400379032714, + 11.966998415437619, + 11.977607884555619, + 11.990874956627337, + 12.013732854179167, + 12.02940754870362, + 12.042193275405111, + 12.049190676852925, + 12.054907834925517, + 12.144995395104734, + 12.190106168957959, + 12.215982731184331, + 12.223297535123251, + 12.221699343342346, + 12.211039575833537, + 12.18167854289052, + 12.126657452627764, + 12.064597268188221, + 11.99983262977532, + 11.925977377522393, + 11.84375274496547, + 11.737365866114626, + 11.681223579397754, + 11.628297259457108, + 11.579286865888607, + 11.518953153280945, + 11.448670433436858, + 11.34664786152798, + 11.17375258003645, + 11.173825465811445, + 11.172005180412958, + 11.173474042584642, + 11.169594797205397, + 11.16941540076867, + 11.16941540076867, + 11.166150336756695, + 11.170142394312082, + 11.175196207509943, + 11.179993669966425, + 11.179401457739637, + 11.174881499294901, + 11.168654204846982, + 11.159710176823328, + 11.154241802957921, + 11.148838702551508, + 11.141627892308886, + 11.131215347725025, + 11.118060655182079, + 11.100667167144596, + 11.094187869596444, + 11.089579179656122, + 11.083070825242213, + 11.058811900060967, + 11.026442757590775, + 10.986609411754173, + 10.976782602974746, + 10.975569263264225, + 10.977532542695842, + 10.980833081495877, + 10.993985201371187, + 11.011180618564227, + 11.023838344266723, + 11.027969766515064, + 11.023182415802758, + 11.017707514377769, + 11.013080832985294, + 11.010112568777727, + 11.017036787218524, + 11.032083497165711, + 11.040787165143481, + 11.042882959442467, + 11.041012997865327, + 11.028085664834348, + 11.004186915299398, + 11.042365271863119, + 11.07171673262169, + 11.086298137593204, + 11.102883111268344, + 11.117245168119627, + 11.128938285232424, + 11.153588337438661, + 11.173847167051692, + 11.193615384438449, + 11.213004873652944, + 11.225587370638188, + 11.225872297578222, + 11.224226362715655, + 11.224823609518323, + 11.225057269045518, + 11.22263980294102, + 11.216897839234525, + 11.208295969127766, + 11.205137279496247, + 11.195703180625154, + 11.197566400787727, + 11.19660867545186, + 11.196710906693722, + 11.196866808356218, + 11.196977345355567, + 11.19754067741905, + 11.193750266075737, + 11.188482619331424, + 11.179416199977721, + 11.164009260925374, + 11.142793673542053, + 11.125158604602943, + 11.123007356657576, + 11.133976324306335, + 11.126262683065562, + 11.120796230867443, + 11.117040322345078, + 11.119241420322336, + 11.122319522020783, + 11.115357005289614, + 11.110510299529514, + 11.097865074816406, + 11.08438878565982, + 11.070091543695865, + 11.05501974516572, + 11.044392725459813, + 11.049806781635745, + 11.054484956192072, + 11.049654800628577, + 11.041890880826134, + 11.027073827662157, + 11.023434415958095, + 11.02293398269669, + 11.020073893426321, + 11.020074739360275, + 11.021450373321864, + 11.026028677371386, + 11.026833300800558, + 11.024831779863199, + 11.033530684862214, + 11.039112049783528, + 11.041656429465032, + 11.04043288928844, + 11.039504085277501, + 11.038488650323972, + 11.180725945423386, + 11.255911530390604, + 11.315890682857551, + 11.34931351733094, + 11.369652575411047, + 11.37760285506047, + 11.366359650614008, + 11.36341188856846, + 11.358554645044302, + 11.338742728643002, + 11.305117586724876, + 11.25721113527883, + 11.198774758661246, + 11.138571588324925, + 11.064431988966453, + 10.979936676948359, + 10.886422135352511, + 10.791881316819302, + 10.683443639804278 + ], + "overall_lower_bb": [ + NaN, + 11.741715728752538, + 11.743572655899081, + 11.710515257553293, + 11.689728715746895, + 11.675882367084169, + 11.684377422517016, + 11.69017877117315, + 11.69089274997909, + 11.69099420695308, + 11.693351039291837, + 11.697206153753744, + 11.679805122412416, + 11.676061617298263, + 11.680394305651822, + 11.685480755869179, + 11.690893738614346, + 11.695223806784604, + 11.665550010181226, + 11.630625043372664, + 11.584767145820834, + 11.54859245129638, + 11.514306724594888, + 11.492309323147074, + 11.473092165074481, + 11.308504604895264, + 11.196393831042043, + 11.10100726881567, + 11.021692464876747, + 10.945700656657655, + 10.876360424166462, + 10.837721457109481, + 10.812242547372232, + 10.793802731811775, + 10.78206737022468, + 10.779422622477608, + 10.786647255034532, + 10.813534133885373, + 10.812176420602247, + 10.80710274054289, + 10.803123134111393, + 10.810956846719057, + 10.83123956656314, + 10.880762138472019, + 11.005157419963552, + 11.001584534188554, + 10.993904819587042, + 10.980945957415356, + 10.980325202794605, + 10.980094599231329, + 10.980094599231329, + 10.960859663243303, + 10.93236760568792, + 10.901813792490058, + 10.868016330033573, + 10.840608542260366, + 10.817128500705099, + 10.797855795153017, + 10.78629982317667, + 10.780768197042077, + 10.77416129744849, + 10.766952107691115, + 10.760364652274976, + 10.757019344817921, + 10.743412832855402, + 10.717442130403557, + 10.69005082034388, + 10.669059174757788, + 10.655318099939034, + 10.649747242409227, + 10.667080588245827, + 10.670917397025255, + 10.671320736735774, + 10.670857457304157, + 10.671056918504124, + 10.667904798628813, + 10.663709381435774, + 10.662051655733277, + 10.661920233484935, + 10.662207584197244, + 10.660682485622232, + 10.658229167014705, + 10.65719743122227, + 10.655273212781475, + 10.658226502834289, + 10.672472834856517, + 10.694877040557534, + 10.718247002134675, + 10.755874335165652, + 10.805213084700602, + 10.794034728136882, + 10.78517326737831, + 10.785401862406797, + 10.785816888731656, + 10.790284831880374, + 10.790091714767575, + 10.781941662561339, + 10.778682832948311, + 10.780914615561553, + 10.789995126347057, + 10.810912629361809, + 10.843627702421776, + 10.877273637284347, + 10.89317639048168, + 10.905942730954482, + 10.92086019705898, + 10.936602160765476, + 10.952464030872234, + 10.957422720503752, + 10.973856819374843, + 10.961993599212272, + 10.95845132454814, + 10.957849093306274, + 10.954693191643779, + 10.950752654644432, + 10.946189322580947, + 10.934479733924261, + 10.926747380668576, + 10.925813800022278, + 10.926130739074624, + 10.932346326457948, + 10.932481395397057, + 10.903632643342425, + 10.863663675693665, + 10.850367316934438, + 10.832833769132558, + 10.816589677654923, + 10.796128579677667, + 10.781050477979216, + 10.778012994710387, + 10.771359700470486, + 10.768004925183595, + 10.765981214340178, + 10.765778456304139, + 10.76685025483428, + 10.770757274540186, + 10.768443218364254, + 10.766265043807925, + 10.768805199371421, + 10.771689119173868, + 10.776506172337843, + 10.777645584041904, + 10.779646017303309, + 10.78600610657368, + 10.786015260639726, + 10.792139626678134, + 10.798561322628615, + 10.811256699199443, + 10.823758220136803, + 10.823059315137787, + 10.82797795021647, + 10.834433570534966, + 10.839657110711563, + 10.842585914722497, + 10.848601349676029, + 10.650574054576612, + 10.505788469609394, + 10.36480931714245, + 10.249676482669061, + 10.152337424588952, + 10.073387144939527, + 10.016130349385993, + 9.95206811143154, + 9.886425354955696, + 9.835737271356997, + 9.794362413275124, + 9.764768864721173, + 9.753705241338755, + 9.760408411675076, + 9.78404801103355, + 9.813043323051641, + 9.85105786464749, + 9.8940986831807, + 9.953036360195721 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9769_HIMX.json b/9769_HIMX.json new file mode 100644 index 0000000000000000000000000000000000000000..f9ec2c948450b0f741c8beeb71b5243a5e696a8b --- /dev/null +++ b/9769_HIMX.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1617204900.0, + 1617208500.0, + 1617212100.0, + 1617215700.0, + 1617219300.0, + 1617285900.0, + 1617289500.0, + 1617293100.0, + 1617296700.0, + 1617300300.0, + 1617303900.0, + 1617629700.0, + 1617633300.0, + 1617636900.0, + 1617640500.0, + 1617644100.0, + 1617647700.0, + 1617651300.0, + 1617717900.0, + 1617721500.0, + 1617725100.0, + 1617728700.0, + 1617732300.0, + 1617735900.0, + 1617802500.0, + 1617806100.0, + 1617809700.0, + 1617813300.0, + 1617816900.0, + 1617820500.0, + 1617824100.0, + 1617890700.0, + 1617894300.0, + 1617897900.0, + 1617901500.0, + 1617905100.0, + 1617908700.0, + 1617975300.0, + 1617978900.0, + 1617982500.0, + 1617986100.0, + 1617989640.0, + 1617993300.0, + 1617996900.0, + 1618236300.0, + 1618239900.0, + 1618243500.0, + 1618247100.0, + 1618250700.0, + 1618254300.0, + 1618320900.0, + 1618324500.0, + 1618328100.0, + 1618331700.0, + 1618335300.0, + 1618338900.0, + 1618342500.0, + 1618409100.0, + 1618412700.0, + 1618416300.0, + 1618419900.0, + 1618423500.0, + 1618427100.0, + 1618493700.0, + 1618497300.0, + 1618500900.0, + 1618504500.0, + 1618508100.0, + 1618511700.0, + 1618515300.0, + 1618581900.0, + 1618585500.0, + 1618589100.0, + 1618592700.0, + 1618596300.0, + 1618599900.0, + 1618839300.0, + 1618842900.0, + 1618846500.0, + 1618850100.0, + 1618853700.0, + 1618857300.0, + 1618860900.0, + 1618927500.0, + 1618931100.0, + 1618934700.0, + 1618938300.0, + 1618941900.0, + 1618945500.0, + 1619012100.0, + 1619015700.0, + 1619019300.0, + 1619022900.0, + 1619026500.0, + 1619030100.0, + 1619033700.0, + 1619100300.0, + 1619103900.0, + 1619107500.0, + 1619111100.0, + 1619114700.0, + 1619118300.0, + 1619184900.0, + 1619188500.0, + 1619192100.0, + 1619195700.0, + 1619199300.0, + 1619202900.0, + 1619206500.0, + 1619445900.0, + 1619449500.0, + 1619453100.0, + 1619456700.0, + 1619460300.0, + 1619463900.0, + 1619530500.0, + 1619534100.0, + 1619537700.0, + 1619541300.0, + 1619544900.0, + 1619548500.0, + 1619552100.0, + 1619618700.0, + 1619622300.0, + 1619625900.0, + 1619629500.0, + 1619633100.0, + 1619636700.0, + 1619703300.0, + 1619706900.0, + 1619710500.0, + 1619714100.0, + 1619717700.0, + 1619721300.0, + 1619724900.0, + 1619791500.0, + 1619795040.0 + ], + "input_window": [ + 13.4099, + 13.6093, + 13.63, + 13.67, + 13.83, + 14.14, + 13.84, + 13.64, + 13.49, + 13.6, + 13.68, + 14.08, + 14.44, + 14.22, + 14.15, + 14.28, + 14.18, + 14.16, + 14.3381, + 14.31, + 14.42, + 14.4102, + 14.49, + 14.56, + 15.52, + 15.9451, + 15.54, + 15.23, + 14.96, + 14.9, + 14.81, + 14.73, + 14.91, + 14.96, + 15.01, + 15.115, + 15.48, + 15.92, + 15.62, + 15.339, + 15.4, + 15.36, + 15.34, + 15.321, + 14.54, + 14.0599, + 13.17, + 13.19, + 12.755, + 12.96, + 13.28, + 13.31, + 13.18, + 12.9362, + 12.94, + 12.875, + 13.075, + 13.21, + 13.16, + 13.05, + 13.06, + 12.82, + 12.83, + 12.85, + 12.42, + 11.85, + 11.9812, + 11.8, + 11.9, + 11.925, + 11.985, + 12.4299, + 12.31, + 12.29, + 12.34, + 12.34, + 12.57, + 12.23, + 12.125, + 12.08, + 12.12, + 12.18, + 12.375, + 12.1818, + 11.9453, + 12.07, + 11.86, + 11.9, + 11.82, + 11.95, + 12.32, + 12.44, + 12.56, + 12.656, + 12.74, + 12.783, + 12.87, + 13.02, + 13.03, + 13.21, + 12.787, + 13, + 13.05, + 13.79, + 13.6464, + 13.6482, + 13.7717, + 13.88, + 13.85, + 14.07, + 14.22, + 14.1244, + 14.17, + 14.18, + 14.22, + 14.39, + 14.4, + 14.25, + 14.1, + 14.04, + 14.032, + 14.0296, + 14.03, + 13.74, + 13.711, + 13.74, + 13.84, + 13.99, + 13.87, + 13.46, + 13.385, + 13.24, + 13.4, + 13.655, + 13.53, + 13.4, + 13.21 + ], + "output_timestamps": [ + 1619796900.0, + 1619800500.0, + 1619804100.0, + 1619807700.0, + 1619811300.0, + 1620050700.0, + 1620054300.0, + 1620057900.0, + 1620061500.0, + 1620065100.0, + 1620068700.0, + 1620135300.0, + 1620138900.0, + 1620142500.0, + 1620146100.0, + 1620149700.0, + 1620153300.0, + 1620156900.0, + 1620223500.0, + 1620227100.0, + 1620230700.0, + 1620234300.0, + 1620237900.0, + 1620241500.0, + 1620308100.0, + 1620311700.0, + 1620315300.0, + 1620318900.0, + 1620322500.0, + 1620326100.0, + 1620329700.0, + 1620396300.0, + 1620399900.0 + ], + "output_window": [ + 13.3, + 13.2084, + 13.25, + 13.13, + 13.09, + 13.28, + 12.98, + 13.01, + 13.01, + 13.025, + 13.11, + 13.25, + 13.04, + 12.97, + 12.915, + 13.12, + 13.2, + 13.32, + 12.3112, + 12.53, + 12.38, + 12.15, + 12.31, + 12.115, + 12.68, + 11.8841, + 12.01, + 12.06, + 11.84, + 11.805, + 12.12, + 13.48, + 13.55 + ], + "text": { + "content": "Has Himax Technologies (HIMX) Outpaced Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-04-30T15:30:11Z\n\nIs (HIMX) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nHIMX Quick QuoteHIMX\nFor those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Himax Technologies (HIMX Quick QuoteHIMX - Free Report) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? One simple way to answer this question is to take a look at the year-to-date performance of HIMX and the rest of the Computer and Technology group's stocks.\nHimax Technologies is one of 620 companies in the Computer and Technology group. The Computer and Technology group currently sits at #10 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. HIMX is currently sporting a Zacks Rank of #2 (Buy).\nWithin the past quarter, the Zacks Consensus Estimate for HIMX's full-year earnings has moved 166.67% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nOur latest available data shows that HIMX has returned about 84.03% since the start of the calendar year. In comparison, Computer and Technology companies have returned an average of 15.32%. This means that Himax Technologies is performing better than its sector in terms of year-to-date returns.\nTo break things down more, HIMX belongs to the Electronics - Semiconductors industry, a group that includes 35 individual companies and currently sits at #115 in the Zacks Industry Rank. Stocks in this group have gained about 5.62% so far this year, so HIMX is performing better this group in terms of year-to-date returns.\nInvestors with an interest in Computer and Technology stocks should continue to track HIMX. The stock will be looking to continue its solid performance.\nHimax Technologies, Inc. (HIMX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619796611000, + "published_utc": "2021-04-30T15:30:11Z", + "article_url": "http://www.zacks.com/stock/news/1479313/has-himax-technologies-himx-outpaced-other-computer-and-technology-stocks-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1479313", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.1180268113279066, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.9795625427204393, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 1.0447505201381093, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 13.4099, + 13.509599999999999, + 13.549733333333334, + 13.5798, + 13.629840000000002, + 13.714866666666666, + 13.732742857142856, + 13.72115, + 13.695466666666668, + 13.68592, + 13.71293, + 13.76, + 13.841, + 13.896, + 13.928, + 13.942000000000002, + 13.975999999999999, + 14.028, + 14.11281, + 14.18381, + 14.257810000000001, + 14.29083, + 14.29583, + 14.329830000000001, + 14.466830000000002, + 14.63334, + 14.76934, + 14.876339999999999, + 14.93853, + 14.997530000000001, + 15.036529999999999, + 15.06851, + 15.11051, + 15.15051, + 15.099509999999999, + 15.016499999999999, + 15.010500000000002, + 15.079500000000001, + 15.145500000000002, + 15.189400000000001, + 15.2484, + 15.3114, + 15.354400000000002, + 15.3905, + 15.343499999999997, + 15.23799, + 15.006989999999998, + 14.73399, + 14.447489999999998, + 14.20959, + 13.997589999999999, + 13.79259, + 13.57659, + 13.33811, + 13.17811, + 13.05962, + 13.050119999999998, + 13.052119999999999, + 13.09262, + 13.10162, + 13.07962, + 13.030619999999999, + 12.995619999999999, + 12.987, + 12.934999999999999, + 12.8325, + 12.72312, + 12.58212, + 12.45612, + 12.34362, + 12.23612, + 12.19711, + 12.14511, + 12.08911, + 12.081109999999999, + 12.13011, + 12.18899, + 12.23199, + 12.25449, + 12.26999, + 12.28349, + 12.2585, + 12.264999999999999, + 12.25418, + 12.21471, + 12.18771, + 12.116710000000001, + 12.08371, + 12.05321, + 12.04021, + 12.06021, + 12.08621, + 12.10471, + 12.15213, + 12.2316, + 12.3029, + 12.4039, + 12.5159, + 12.6369, + 12.762899999999998, + 12.8096, + 12.8656, + 12.914600000000002, + 13.028, + 13.11864, + 13.205160000000001, + 13.295329999999998, + 13.38133, + 13.46333, + 13.549330000000001, + 13.69263, + 13.80507, + 13.91707, + 13.95607, + 14.01343, + 14.087610000000002, + 14.15044, + 14.18744, + 14.21244, + 14.20944, + 14.190639999999998, + 14.18116, + 14.16716, + 14.123159999999999, + 14.07226, + 14.007259999999999, + 13.95126, + 13.92526, + 13.902260000000002, + 13.84426, + 13.77956, + 13.7006, + 13.6376, + 13.6291, + 13.610999999999999, + 13.577000000000002, + 13.514 + ], + "in_sma_50": [ + 13.4099, + 13.509599999999999, + 13.549733333333334, + 13.5798, + 13.629840000000002, + 13.714866666666666, + 13.732742857142856, + 13.72115, + 13.695466666666668, + 13.68592, + 13.685381818181817, + 13.718266666666667, + 13.773784615384615, + 13.805657142857143, + 13.828613333333333, + 13.856825, + 13.875835294117646, + 13.891622222222223, + 13.915121052631578, + 13.934864999999999, + 13.957966666666668, + 13.978522727272725, + 14.000760869565216, + 14.0240625, + 14.083900000000002, + 14.155484615384616, + 14.206762962962964, + 14.243307142857143, + 14.268020689655172, + 14.289086666666666, + 14.305890322580645, + 14.31914375, + 14.337048484848484, + 14.355370588235294, + 14.374074285714286, + 14.394655555555554, + 14.42398918918919, + 14.463357894736843, + 14.493015384615386, + 14.514165, + 14.535770731707316, + 14.555395238095238, + 14.573641860465116, + 14.590627272727273, + 14.589502222222222, + 14.577989130434782, + 14.548031914893619, + 14.519739583333333, + 14.483724489795918, + 14.45325, + 14.450652, + 14.444666000000002, + 14.435666000000001, + 14.42099, + 14.403190000000002, + 14.37789, + 14.36259, + 14.353990000000001, + 14.34739, + 14.336390000000002, + 14.323989999999998, + 14.298790000000002, + 14.266589999999999, + 14.23919, + 14.204589999999998, + 14.15599, + 14.112014000000002, + 14.064813999999998, + 14.016052, + 13.968352, + 13.919652000000001, + 13.880046, + 13.836445999999999, + 13.791046000000001, + 13.727446, + 13.655344, + 13.595944000000001, + 13.535943999999999, + 13.479244, + 13.422844, + 13.369043999999999, + 13.318044000000002, + 13.267344000000001, + 13.211780000000001, + 13.150485999999999, + 13.089586000000002, + 13.017186000000002, + 12.936786, + 12.860785999999997, + 12.793006, + 12.731406000000002, + 12.673006, + 12.617406, + 12.564105999999999, + 12.528106000000001, + 12.502568000000002, + 12.496568, + 12.493168, + 12.498668, + 12.503668, + 12.493808, + 12.487607999999998, + 12.485008, + 12.502084, + 12.516211999999998, + 12.531676, + 12.545610000000002, + 12.55901, + 12.572809999999999, + 12.59321, + 12.61641, + 12.642497999999998, + 12.669298000000001, + 12.695898, + 12.731898000000001, + 12.782698, + 12.831074, + 12.880074, + 12.924074000000001, + 12.966373999999998, + 13.007314, + 13.039307999999998, + 13.073708000000002, + 13.102708, + 13.130128, + 13.158128, + 13.183527999999999, + 13.218728, + 13.253628, + 13.281228, + 13.306528, + 13.327728, + 13.348227999999999, + 13.377692, + 13.409386, + 13.435986, + 13.462985999999999 + ], + "in_sma_200": [ + 13.4099, + 13.509599999999999, + 13.549733333333334, + 13.5798, + 13.629840000000002, + 13.714866666666666, + 13.732742857142856, + 13.72115, + 13.695466666666668, + 13.68592, + 13.685381818181817, + 13.718266666666667, + 13.773784615384615, + 13.805657142857143, + 13.828613333333333, + 13.856825, + 13.875835294117646, + 13.891622222222223, + 13.915121052631578, + 13.934864999999999, + 13.957966666666668, + 13.978522727272725, + 14.000760869565216, + 14.0240625, + 14.083900000000002, + 14.155484615384616, + 14.206762962962964, + 14.243307142857143, + 14.268020689655172, + 14.289086666666666, + 14.305890322580645, + 14.31914375, + 14.337048484848484, + 14.355370588235294, + 14.374074285714286, + 14.394655555555554, + 14.42398918918919, + 14.463357894736843, + 14.493015384615386, + 14.514165, + 14.535770731707316, + 14.555395238095238, + 14.573641860465116, + 14.590627272727273, + 14.589502222222222, + 14.577989130434782, + 14.548031914893619, + 14.519739583333333, + 14.483724489795918, + 14.45325, + 14.430245098039215, + 14.408701923076924, + 14.385518867924528, + 14.358679629629629, + 14.332885454545455, + 14.306851785714287, + 14.285240350877192, + 14.266701724137931, + 14.24794406779661, + 14.227978333333335, + 14.208831147540984, + 14.186430645161291, + 14.1649, + 14.1443546875, + 14.117826153846153, + 14.083465151515151, + 14.052088059701493, + 14.018969117647059, + 13.988259420289854, + 13.958784285714286, + 13.930984507042254, + 13.910136111111111, + 13.888216438356164, + 13.866618918918919, + 13.846264000000001, + 13.826444736842106, + 13.810127272727271, + 13.78986923076923, + 13.76879493670886, + 13.747685, + 13.72759012345679, + 13.708717073170732, + 13.692648192771085, + 13.674661904761903, + 13.654316470588235, + 13.63589418604651, + 13.615481609195403, + 13.5959875, + 13.576032584269663, + 13.557965555555555, + 13.544361538461539, + 13.532357608695653, + 13.521902150537635, + 13.512690425531915, + 13.504556842105263, + 13.497040624999999, + 13.490576288659794, + 13.485774489795919, + 13.481170707070707, + 13.478459, + 13.47161287128713, + 13.466989215686276, + 13.46294077669903, + 13.466085576923076, + 13.467802857142857, + 13.469504716981131, + 13.472328971962616, + 13.476103703703703, + 13.479533944954127, + 13.484901818181816, + 13.491524324324324, + 13.497175, + 13.503129203539823, + 13.509066666666666, + 13.515248695652174, + 13.522789655172415, + 13.530287179487178, + 13.536386440677965, + 13.541122689075632, + 13.54528, + 13.549302479338843, + 13.553239344262296, + 13.557115447154471, + 13.558590322580645, + 13.559809600000001, + 13.561239682539684, + 13.563434645669291, + 13.5667671875, + 13.569117829457365, + 13.56827846153846, + 13.566879389312977, + 13.56440303030303, + 13.563166917293234, + 13.56385223880597, + 13.56360148148148, + 13.562398529411766, + 13.559826277372263 + ], + "in_ema_10": [ + 13.4099, + 13.446154545454545, + 13.479580991735537, + 13.514202629601801, + 13.571620333310563, + 13.67496209089046, + 13.704968983455831, + 13.693156441009316, + 13.65621890628035, + 13.645997286956648, + 13.652179598419075, + 13.729965125979243, + 13.859062375801198, + 13.924687398382797, + 13.96565332594956, + 14.022807266686003, + 14.051387763652183, + 14.07113544298815, + 14.11967445335394, + 14.154279098198677, + 14.20259198943528, + 14.240338900447046, + 14.285731827638491, + 14.335598768067857, + 14.550944446600974, + 14.804427274491706, + 14.938167770038667, + 14.991228175486182, + 14.985550325397785, + 14.969995720780005, + 14.940905589729095, + 14.902559118869258, + 14.903912006347573, + 14.914109823375286, + 14.931544400943414, + 14.964899964408247, + 15.058554516334018, + 15.21518096790965, + 15.288784428289713, + 15.297914532237037, + 15.316475526375758, + 15.32438906703471, + 15.327227418482943, + 15.326095160576953, + 15.183168767744778, + 14.978938082700271, + 14.65004024948204, + 14.38457838593985, + 14.08829140667806, + 13.883147514554775, + 13.77348433009027, + 13.689214451892038, + 13.596630006093486, + 13.476551823167396, + 13.378996946227868, + 13.2873611378228, + 13.248750021855017, + 13.241704563335922, + 13.226849188183936, + 13.19469479033231, + 13.170204828453707, + 13.106531223280307, + 13.056252819047522, + 13.018752306493425, + 12.909888250767347, + 12.717181296082373, + 12.583366514976486, + 12.440936239526216, + 12.342584195975995, + 12.266659796707632, + 12.215448924578972, + 12.254440029200975, + 12.264541842073523, + 12.269170598060155, + 12.282048671140126, + 12.292585276387376, + 12.343024317044216, + 12.322474441217995, + 12.286569997360177, + 12.249011816021962, + 12.225555122199786, + 12.217272372708916, + 12.245950123125475, + 12.234286464375387, + 12.18174347085259, + 12.16142647615212, + 12.106621662306278, + 12.069054087341499, + 12.02377152600668, + 12.010358521278192, + 12.066656971954885, + 12.134537522508541, + 12.211894336597895, + 12.292640820852823, + 12.373978853425037, + 12.448346334620483, + 12.525010637416758, + 12.615008703340983, + 12.690461666369895, + 12.784923181575369, + 12.785300784925301, + 12.824337005847973, + 12.865366641148341, + 13.033481797303189, + 13.14492147052079, + 13.236426657698829, + 13.333749083571767, + 13.433067432013264, + 13.508873353465397, + 13.610896380108052, + 13.721642492815679, + 13.794871130485554, + 13.863076379488179, + 13.920698855944872, + 13.975117245773077, + 14.050550473814337, + 14.114086751302636, + 14.138798251065793, + 14.131744023599285, + 14.115063292035778, + 14.099960875302, + 14.087167988883454, + 14.076773809086461, + 14.015542207434377, + 13.960170896991762, + 13.920139824811441, + 13.905568947572998, + 13.92092004801427, + 13.91166185746622, + 13.829541519745089, + 13.748715788882345, + 13.656222009085553, + 13.609636189251816, + 13.617884154842393, + 13.601905217598322, + 13.56519517803499, + 13.500614236574084 + ], + "in_ema_50": [ + 13.4099, + 13.417719607843138, + 13.426044329104192, + 13.435611218158929, + 13.451077444897795, + 13.478094015686118, + 13.492286407227839, + 13.498079097140474, + 13.497762269801633, + 13.50177159255451, + 13.508760941866099, + 13.531162473557625, + 13.56680316086909, + 13.59241872318795, + 13.614284655611954, + 13.640391139705603, + 13.661552271481854, + 13.681099241227663, + 13.706863976865796, + 13.730516369929882, + 13.757554943658121, + 13.783148867436235, + 13.810868519693638, + 13.84024622480369, + 13.906118921870213, + 13.986078964149813, + 14.047017043987076, + 14.093408532458172, + 14.12739251157746, + 14.157690844456775, + 14.18327159565455, + 14.204711925236724, + 14.232370281109793, + 14.2609047798898, + 14.290281063031378, + 14.322622982128188, + 14.368010316162376, + 14.42887265670503, + 14.475583532912678, + 14.509443002210219, + 14.544366806045112, + 14.576352421494322, + 14.60629938535729, + 14.634326860441318, + 14.630627767874993, + 14.608246286781856, + 14.55184447161394, + 14.498438806060452, + 14.43006865680318, + 14.372418905555996, + 14.329578948475369, + 14.289595460299864, + 14.246081912837125, + 14.194713994686651, + 14.145509524306783, + 14.095685621392793, + 14.055658734279351, + 14.022495646660554, + 13.988672287967983, + 13.951861610008455, + 13.916886644910084, + 13.87387148236459, + 13.832935345801275, + 13.794388861652205, + 13.74049125923447, + 13.66635434710763, + 13.60026986290733, + 13.529671044754103, + 13.465762376332375, + 13.405340322358557, + 13.34964070187391, + 13.313572439055324, + 13.274216657131586, + 13.235619925479368, + 13.20049757546057, + 13.166752572501332, + 13.143350510834614, + 13.107532843743062, + 13.069002143988431, + 13.030217746184965, + 12.994522932609083, + 12.962580856820493, + 12.939538470278512, + 12.909823236149943, + 12.871998795516612, + 12.840547862359097, + 12.802095005011681, + 12.76671873030534, + 12.729592505587483, + 12.699020250466406, + 12.68415671123243, + 12.674581938242923, + 12.670088528900063, + 12.66953603757065, + 12.672299330214939, + 12.676640532951607, + 12.684223257149583, + 12.697390972555482, + 12.710434463827816, + 12.730025269167902, + 12.732259572337789, + 12.742759196951994, + 12.754807855895054, + 12.795403626252112, + 12.828776033065754, + 12.860910306278862, + 12.896627549169887, + 12.935191174692637, + 12.971066030587043, + 13.014161480367942, + 13.061449265451554, + 13.103133607982866, + 13.144971505709027, + 13.18556085842632, + 13.226127099272347, + 13.271769173810686, + 13.316013519935757, + 13.35264044072259, + 13.381948658733469, + 13.407754593685098, + 13.432234805697448, + 13.45566089174853, + 13.478183994032902, + 13.488451288384553, + 13.497178688840062, + 13.506701093199275, + 13.519771638564011, + 13.538211966463463, + 13.551223261896267, + 13.547645879076805, + 13.541267609309088, + 13.529453193257751, + 13.524376597443721, + 13.529499083818477, + 13.529518727590302, + 13.524439561802447, + 13.512108598594509 + ], + "in_ema_200": [ + 13.4099, + 13.411884079601991, + 13.414054387267644, + 13.416601109782395, + 13.420714531575605, + 13.427871600913162, + 13.43197238100358, + 13.43404230756076, + 13.434599100520355, + 13.43624488061468, + 13.438670304688168, + 13.445051694691271, + 13.454951677828673, + 13.462564098944805, + 13.46940425716426, + 13.477469886446208, + 13.484460235834803, + 13.491182024532964, + 13.499609069064975, + 13.507672660417564, + 13.516750544393508, + 13.525640588727901, + 13.53523620476046, + 13.545432859439462, + 13.565080293673894, + 13.588762081796542, + 13.608177384465233, + 13.624314922928267, + 13.6376053217051, + 13.650166462782662, + 13.66170709499378, + 13.672336875143097, + 13.684651931111825, + 13.697341961648027, + 13.71040323566148, + 13.72437932286883, + 13.741848185327846, + 13.763521337712644, + 13.781993762213018, + 13.797486361593984, + 13.813431770931357, + 13.828820509529056, + 13.843857121374537, + 13.858555060465337, + 13.865335607127372, + 13.867271571235559, + 13.860333545651127, + 13.85366356012226, + 13.842731584399651, + 13.833948185549904, + 13.828436263305626, + 13.82327769352149, + 13.816876920451627, + 13.808113966019272, + 13.799476016108633, + 13.790277249779194, + 13.783160063214227, + 13.777456978008116, + 13.771313127480674, + 13.764135882431116, + 13.757129555242747, + 13.747804883051277, + 13.738672496155244, + 13.72982998375569, + 13.716796849588968, + 13.698221756558233, + 13.68113696296064, + 13.662419182234665, + 13.644882672958698, + 13.627769412531249, + 13.611423448227455, + 13.599666996006286, + 13.586834488583339, + 13.573930662826292, + 13.561652745783245, + 13.549496997068985, + 13.53975075829218, + 13.526718412438528, + 13.512770965548594, + 13.498514538030697, + 13.484797975463229, + 13.47181491103076, + 13.460901329826473, + 13.448173953410292, + 13.43321998372462, + 13.41965560577711, + 13.404136644525598, + 13.389170110749225, + 13.373556477806448, + 13.359391736733748, + 13.34904953039809, + 13.340004261438906, + 13.332243025006678, + 13.325514238688204, + 13.319688226362947, + 13.314348045006103, + 13.309926671423954, + 13.307041828922225, + 13.304285193808571, + 13.303347032676148, + 13.298209251256486, + 13.29524199502508, + 13.29280177616911, + 13.297749022177378, + 13.301218186135811, + 13.304670741497644, + 13.309317798796174, + 13.314996228658899, + 13.320319649269258, + 13.327779155246679, + 13.336656974597458, + 13.344495213656192, + 13.352709191629762, + 13.360940940966781, + 13.369488792300444, + 13.379643132675566, + 13.38979593732556, + 13.398355181730283, + 13.40533672221058, + 13.411651779701021, + 13.417824398808476, + 13.423911718223316, + 13.429942447395224, + 13.433027597172385, + 13.435793491727885, + 13.438820422158454, + 13.442812258753893, + 13.448256912895646, + 13.45245336152355, + 13.452528452453665, + 13.45185652755363, + 13.449748502403843, + 13.449253492429674, + 13.451300721360722, + 13.45208379876012, + 13.451565552006288, + 13.449161914672892 + ], + "in_macd": [ + 0.0, + 0.01590655270655361, + 0.02983896234608352, + 0.04360550594006263, + 0.06665786338902002, + 0.10868853816083579, + 0.11644831425657998, + 0.1052464486420579, + 0.08330485650940567, + 0.07393973610337312, + 0.07214153936242695, + 0.10181940186610206, + 0.15262890209700153, + 0.17314769684090336, + 0.1816664369184231, + 0.19664076105985728, + 0.19815465306742475, + 0.19548713651417948, + 0.20537683566461062, + 0.2085431032535272, + 0.21742216642713785, + 0.2211191855354997, + 0.22786164568552003, + 0.2361315316072119, + 0.3165010259150094, + 0.40977284024829785, + 0.44586360258636226, + 0.4443294294599305, + 0.41652539718754156, + 0.3852085582597464, + 0.3491032450455478, + 0.31045545554672493, + 0.29099686883913733, + 0.27642393772818785, + 0.2658448727526217, + 0.2629029287090585, + 0.2867187511397802, + 0.33721013622208673, + 0.34899443922136264, + 0.3318340562239701, + 0.319473823890128, + 0.3029582706497642, + 0.2849707771349532, + 0.2661148118212395, + 0.18600697789372944, + 0.08282611680643726, + -0.06994665033382219, + -0.18724785934304222, + -0.3117174919361023, + -0.3893308224071781, + -0.42017510329013064, + -0.43715936776207265, + -0.4558546249094668, + -0.48475541469834305, + -0.5015710714879376, + -0.5142150069044238, + -0.5023068080779716, + -0.47648349779425025, + -0.45481015215550613, + -0.4414215177985916, + -0.4251036815611382, + -0.4266198647761108, + -0.422148271969883, + -0.4122386391790194, + -0.43407879993627496, + -0.49171335551604756, + -0.520798966235061, + -0.5521065077814651, + -0.5623661883915378, + -0.5620013662097811, + -0.550524638104875, + -0.4997685162209198, + -0.4638716285201454, + -0.43205644153498035, + -0.39821768886529263, + -0.3671677522851642, + -0.3203090526593044, + -0.307068657765436, + -0.30157183945524935, + -0.29741824289364693, + -0.28758373569701945, + -0.2718150051504118, + -0.24080742417913115, + -0.229181457045744, + -0.23632713570709996, + -0.22928483681548784, + -0.23790657031276652, + -0.23875942054211308, + -0.24308846934810013, + -0.23333956491577545, + -0.19352672452103903, + -0.15055624586965521, + -0.10560152617561158, + -0.06151903608853182, + -0.01957954629280323, + 0.016932356496360157, + 0.0522857577528697, + 0.09135425437545841, + 0.12172012204984561, + 0.15848289447793107, + 0.15173597379363102, + 0.16171219292936634, + 0.17167404902797045, + 0.23655386165191317, + 0.2732345825207929, + 0.2990028443693955, + 0.32563606554001545, + 0.35143091328861864, + 0.36524247875218485, + 0.3894510559244697, + 0.41594551318566886, + 0.4243369482115593, + 0.4297132924829903, + 0.42982623124285624, + 0.4282072945875601, + 0.4356202952754309, + 0.437261588745697, + 0.4215986524190303, + 0.39255676609564105, + 0.36054324528847914, + 0.33071449542202913, + 0.30338411310020064, + 0.2785459604195637, + 0.2327776532148551, + 0.19195316576712074, + 0.1600940583278181, + 0.14128599343004034, + 0.13690604522317784, + 0.12234162944602645, + 0.07683000307422994, + 0.034314284371832926, + -0.010953749191260798, + -0.03353179543936946, + -0.030497138848122773, + -0.03774352312736795, + -0.05336113447859958, + -0.08014574582809786 + ], + "in_signal": [ + 0.0, + 0.0031813105413107225, + 0.008512840902265282, + 0.015531373909824751, + 0.02575667180566381, + 0.04234304507669821, + 0.05716409891267457, + 0.06678056885855124, + 0.07008542638872213, + 0.07085628833165233, + 0.07111333853780727, + 0.07725455120346623, + 0.0923294213821733, + 0.10849307647391931, + 0.12312774856282008, + 0.13783035106222752, + 0.14989521146326695, + 0.15901359647344948, + 0.1682862443116817, + 0.1763376161000508, + 0.18455452616546825, + 0.19186745803947453, + 0.19906629556868366, + 0.2064793427763893, + 0.22848367940411335, + 0.2647415115729503, + 0.3009659297756327, + 0.32963862971249225, + 0.3470159832075021, + 0.354654498217951, + 0.35354424758347036, + 0.34492648917612134, + 0.33414056510872453, + 0.3225972396326172, + 0.3112467662566181, + 0.3015779987471062, + 0.298606149225641, + 0.30632694662493015, + 0.3148604451442167, + 0.3182551673601674, + 0.31849889866615955, + 0.31539077306288055, + 0.3093067738772951, + 0.300668381466084, + 0.2777361007516131, + 0.23875410396257796, + 0.17701395310329793, + 0.10416159061402991, + 0.020985774104003464, + -0.06107754519823286, + -0.13289705681661243, + -0.19374951900570447, + -0.24617054018645695, + -0.29388751508883415, + -0.3354242263686549, + -0.37118238247580865, + -0.39740726759624123, + -0.41322251363584306, + -0.4215400413397757, + -0.4255163366315389, + -0.4254338056174588, + -0.4256710174491892, + -0.424966468353328, + -0.4224209025184663, + -0.4247524820020281, + -0.43814465670483205, + -0.45467551861087785, + -0.47416171644499533, + -0.4918026108343039, + -0.5058423619093994, + -0.5147788171484945, + -0.5117767569629796, + -0.5021957312744129, + -0.4881678733265264, + -0.4701778364342797, + -0.4495758196044566, + -0.4237224662154262, + -0.4003917045254282, + -0.38062773151139245, + -0.3639858337878434, + -0.34870541416967865, + -0.3333273323658253, + -0.31482335072848644, + -0.29769497199193795, + -0.28542140473497035, + -0.27419409115107385, + -0.2669365869834124, + -0.26130115369515255, + -0.2576586168257421, + -0.25279480644374874, + -0.24094119005920683, + -0.22286420122129652, + -0.19941166621215956, + -0.171833140187434, + -0.14138242140850785, + -0.10971946582753425, + -0.07731842111145346, + -0.04358388601407108, + -0.010523084401287745, + 0.023278111374556015, + 0.04896968385837101, + 0.07151818567257008, + 0.09154935834365016, + 0.12055025900530277, + 0.1510871237084008, + 0.18067026784059975, + 0.2096634273804829, + 0.23801692456211004, + 0.263462035400125, + 0.28865983950499396, + 0.31411697424112894, + 0.33616096903521503, + 0.3548714337247701, + 0.3698623932283874, + 0.3815313735002219, + 0.39234915785526375, + 0.4013316440333504, + 0.4053850457104864, + 0.40281938978751736, + 0.3943641608877097, + 0.3816342277945736, + 0.36598420485569905, + 0.34849655596847195, + 0.3253527754177486, + 0.29867285348762307, + 0.2709570944556621, + 0.24502287425053773, + 0.22339950844506576, + 0.20318793264525792, + 0.17791634673105233, + 0.14919593425920846, + 0.11716599756911462, + 0.08702643896741781, + 0.0635217234043097, + 0.04326867409797417, + 0.023942712382659423, + 0.0031250207405079666 + ], + "in_upper_bb": [ + NaN, + 13.791594184337194, + 13.792814746307123, + 13.811869931988904, + 13.930626256334962, + 14.210736321582822, + 14.195185529008144, + 14.15428206168228, + 14.128940737402162, + 14.09903931878763, + 14.077317474311053, + 14.155938377039416, + 14.353327624120258, + 14.411397999935538, + 14.438803855648956, + 14.48805220896151, + 14.506802337397946, + 14.518236116120327, + 14.557614776177049, + 14.584678697268606, + 14.620230508839708, + 14.661431750110447, + 14.708145766642872, + 14.759733888748704, + 15.085265391083643, + 15.46932887694956, + 15.658702747557186, + 15.744066645857925, + 15.752717005662488, + 15.74694065507583, + 15.72376399394084, + 15.722900153947482, + 15.744841600134293, + 15.761959666480506, + 15.772245557967363, + 15.79487437027784, + 15.852106384395363, + 15.980124321220838, + 16.035858982831595, + 16.032793979476438, + 16.034948056067993, + 16.017061811596612, + 15.992780895431165, + 15.962206473408749, + 15.974884992119751, + 15.966298252120968, + 16.198494687030642, + 16.341240701558394, + 16.522976930004365, + 16.609707713947415, + 16.634438294829813, + 16.64608344178082, + 16.638743265397366, + 16.627219180269144, + 16.58781733749246, + 16.517953720732276, + 16.357000955183526, + 16.068426754775192, + 15.808144992822228, + 15.576433556392432, + 15.289608774049857, + 14.963507121811878, + 14.562980547618196, + 14.019544945221371, + 13.691976797664644, + 13.61456264228112, + 13.672401326485065, + 13.726138787600412, + 13.77180839720081, + 13.784803014461502, + 13.734772491994121, + 13.64971025622416, + 13.578814902260103, + 13.538528970781108, + 13.49365337977267, + 13.453925160564662, + 13.38919843563767, + 13.274081617633046, + 13.15396303096259, + 13.043219684307113, + 12.908588426600561, + 12.82100153075962, + 12.732235462360585, + 12.602648375124147, + 12.573576886809743, + 12.56298477630024, + 12.57151828723564, + 12.560871454306794, + 12.569050874656801, + 12.56754129151596, + 12.582410307769484, + 12.58427436091269, + 12.628325976799093, + 12.69270694326841, + 12.766025780301582, + 12.841755460200734, + 12.904329267195594, + 13.027477217922893, + 13.136700091864821, + 13.271021257267234, + 13.310048915924074, + 13.377208261014719, + 13.444959391713132, + 13.671754906484036, + 13.809574348041139, + 13.930050531686135, + 14.030426329062385, + 14.12620421668939, + 14.166460619515075, + 14.234590847080876, + 14.35393781112462, + 14.434607027585326, + 14.51183841005039, + 14.577467887255962, + 14.637299675684023, + 14.711406876276419, + 14.77278795145488, + 14.80460838993399, + 14.802232173289559, + 14.80042581691369, + 14.706933288663684, + 14.617200781131498, + 14.480753838489669, + 14.484824742528275, + 14.476839123050176, + 14.465504705973322, + 14.460466526701932, + 14.459205614725395, + 14.458142916735374, + 14.508312261733638, + 14.535866226079145, + 14.579553406696284, + 14.574838626706184, + 14.543930099620104, + 14.505914343366674, + 14.431434296543467, + 14.355008598942028 + ], + "in_lower_bb": [ + NaN, + 13.227605815662804, + 13.306651920359545, + 13.347730068011098, + 13.32905374366504, + 13.21899701175051, + 13.270300185277568, + 13.288017938317719, + 13.261992595931174, + 13.272800681212368, + 13.29344616205258, + 13.280594956293918, + 13.194241606648973, + 13.199916285778748, + 13.21842281101771, + 13.225597791038492, + 13.244868250837346, + 13.265008328324118, + 13.272627329086108, + 13.285051302731391, + 13.350509491160292, + 13.38939824988955, + 13.428684233357124, + 13.466096111251291, + 13.309564608916359, + 13.106011123050441, + 13.086637252442813, + 13.160273354142072, + 13.298622994337512, + 13.434399344924168, + 13.570576006059158, + 13.636439846052522, + 13.661498399865707, + 13.718380333519496, + 13.794094442032641, + 13.85496562972216, + 13.927733615604637, + 13.975715678779164, + 14.048171017168409, + 14.154136020523561, + 14.24998194393201, + 14.362848188403389, + 14.472129104568838, + 14.578803526591251, + 14.468125007880246, + 14.28819174787903, + 13.818995312969358, + 13.472249298441607, + 13.07001306999563, + 12.78928228605259, + 12.611551705170186, + 12.45790655821918, + 12.292246734602637, + 12.101390819730852, + 11.933792662507539, + 11.779656279267723, + 11.700109044816468, + 11.71768324522481, + 11.73196500717777, + 11.734776443607567, + 11.78760122595014, + 11.859702878188122, + 12.009229452381806, + 12.305565054778631, + 12.421133202335355, + 12.277557357718878, + 12.100838673514932, + 11.908101212399586, + 11.77693160279919, + 11.6604369855385, + 11.580967508005877, + 11.57801974377584, + 11.561915097739895, + 11.537581029218892, + 11.522456620227327, + 11.508684839435336, + 11.522911564362332, + 11.540028382366954, + 11.55664696903741, + 11.570390315692888, + 11.611021573399439, + 11.63460846924038, + 11.677874537639415, + 11.740641624875856, + 11.722243113190256, + 11.75483522369976, + 11.734181712764357, + 11.754828545693206, + 11.7386491253432, + 11.742658708484042, + 11.761289692230518, + 11.760435639087309, + 11.741384023200908, + 11.713603056731587, + 11.680284219698422, + 11.648854539799267, + 11.616280732804404, + 11.572132782077105, + 11.553409908135176, + 11.532088742732766, + 11.559761084075927, + 11.574601738985283, + 11.574350608286869, + 11.508375093515962, + 11.54066565195886, + 11.578009468313866, + 11.668803670937615, + 11.771025783310611, + 11.933769380484925, + 12.077639152919124, + 12.148292188875377, + 12.236062972414675, + 12.319831589949613, + 12.406602112744034, + 12.494770324315976, + 12.581363123723579, + 12.672982048545123, + 12.76416161006601, + 12.873537826710441, + 12.958344183086309, + 13.176336711336315, + 13.369029218868501, + 13.60347616151033, + 13.594405257471728, + 13.608850876949823, + 13.629365294026682, + 13.641233473298069, + 13.653494385274605, + 13.656557083264625, + 13.545387738266362, + 13.43433377392086, + 13.302206593303712, + 13.229921373293815, + 13.208329900379896, + 13.177345656633326, + 13.152825703456534, + 13.110251401057972 + ], + "out_sma_10": [ + 13.3, + 13.2542, + 13.2528, + 13.222100000000001, + 13.19568, + 13.209733333333332, + 13.176914285714286, + 13.15605, + 13.139822222222222, + 13.12834, + 13.10934, + 13.113499999999998, + 13.092500000000001, + 13.0765, + 13.059000000000001, + 13.043000000000001, + 13.065000000000001, + 13.095999999999998, + 13.02612, + 12.97662, + 12.90362, + 12.79362, + 12.72062, + 12.635119999999999, + 12.61162, + 12.488029999999998, + 12.369029999999999, + 12.243030000000001, + 12.195910000000001, + 12.12341, + 12.09741, + 12.230410000000001, + 12.35441 + ], + "out_sma_50": [ + 13.3, + 13.2542, + 13.2528, + 13.222100000000001, + 13.19568, + 13.209733333333332, + 13.176914285714286, + 13.15605, + 13.139822222222222, + 13.12834, + 13.126672727272727, + 13.136949999999999, + 13.129492307692308, + 13.1181, + 13.10456, + 13.105525, + 13.111082352941176, + 13.122688888888888, + 13.07997894736842, + 13.05248, + 13.020457142857143, + 12.980890909090908, + 12.951721739130434, + 12.916858333333332, + 12.907384, + 12.868026923076922, + 12.83624814814815, + 12.808525, + 12.775127586206896, + 12.742790000000001, + 12.7227, + 12.746365625, + 12.770718181818182 + ], + "out_sma_200": [ + 13.3, + 13.2542, + 13.2528, + 13.222100000000001, + 13.19568, + 13.209733333333332, + 13.176914285714286, + 13.15605, + 13.139822222222222, + 13.12834, + 13.126672727272727, + 13.136949999999999, + 13.129492307692308, + 13.1181, + 13.10456, + 13.105525, + 13.111082352941176, + 13.122688888888888, + 13.07997894736842, + 13.05248, + 13.020457142857143, + 12.980890909090908, + 12.951721739130434, + 12.916858333333332, + 12.907384, + 12.868026923076922, + 12.83624814814815, + 12.808525, + 12.775127586206896, + 12.742790000000001, + 12.7227, + 12.746365625, + 12.770718181818182 + ], + "out_ema_10": [ + 13.3, + 13.283345454545454, + 13.277282644628098, + 13.250503981968443, + 13.221321439792362, + 13.231990268921022, + 13.186173856389928, + 13.154142246137212, + 13.127934565021354, + 13.109219189562925, + 13.109361155096938, + 13.134931854170222, + 13.117671517048363, + 13.090822150312295, + 13.058854486619149, + 13.069971852688393, + 13.093613334017776, + 13.134774546014544, + 12.985033719466445, + 12.90230031592709, + 12.807336622122165, + 12.687820872645407, + 12.619126168528059, + 12.52746686515932, + 12.555200162403079, + 12.433181951057064, + 12.356239778137597, + 12.302378000294398, + 12.218309272968144, + 12.14316213242848, + 12.138950835623302, + 12.382777956419064, + 12.595000146161052 + ], + "out_ema_50": [ + 13.3, + 13.296407843137256, + 13.294587927720109, + 13.288133499182067, + 13.280363558037672, + 13.280349300859726, + 13.268570896904443, + 13.25843086173172, + 13.248688474997142, + 13.239916377938432, + 13.234821618019277, + 13.235416848685189, + 13.227753442854398, + 13.217645464703246, + 13.20577701510704, + 13.202413210593038, + 13.202318574883508, + 13.206933532731213, + 13.171806727526068, + 13.146637836250537, + 13.116573607377969, + 13.078668760029814, + 13.048524887087469, + 13.011916067986, + 12.998899751594394, + 12.955182114276967, + 12.918116149011205, + 12.88446453532449, + 12.843505141782353, + 12.802779449947751, + 12.776003785243917, + 12.803611479940235, + 12.832881617981794 + ], + "out_ema_200": [ + 13.3, + 13.299088557213931, + 13.29860011385857, + 13.29692250078535, + 13.294863570429278, + 13.294715674206103, + 13.291584174960272, + 13.288782342373603, + 13.286008388718145, + 13.28341129032294, + 13.281685804847092, + 13.281370523206823, + 13.278968826458495, + 13.275894509777316, + 13.27230351963028, + 13.270788061723511, + 13.270083702900392, + 13.270580382473524, + 13.261034309016077, + 13.253760335792037, + 13.24506620309759, + 13.23417002197224, + 13.224974300360575, + 13.213929779958978, + 13.208617045830033, + 13.195437771742172, + 13.18364237102832, + 13.172461849923561, + 13.15920352305865, + 13.14572886113767, + 13.135522603812918, + 13.138950239595875, + 13.143040286963082 + ], + "out_macd": [ + 0.0, + -0.007307122507121733, + -0.009630285468460897, + -0.020913330119443074, + -0.03270587700987626, + -0.02641564022021825, + -0.04511798301783365, + -0.056863488252229644, + -0.0654177902079276, + -0.07017779555546255, + -0.06632677073594806, + -0.05138563424503495, + -0.05584616110548701, + -0.0642884979778593, + -0.07455769640518461, + -0.0654004279775311, + -0.05109885951737603, + -0.02973895420508832, + -0.09313915426862529, + -0.12429612976833404, + -0.15925619741319608, + -0.2031792567085926, + -0.2225129441142908, + -0.2506802155106129, + -0.22482061087228367, + -0.26548877691493367, + -0.284282482197181, + -0.291778604772194, + -0.31187638052444555, + -0.32686037713347993, + -0.309746865905419, + -0.18431893698422464, + -0.07836464581252933 + ], + "out_signal": [ + 0.0, + -0.0014614245014243467, + -0.003095196694831657, + -0.006658823379753941, + -0.011868234105778405, + -0.014777715328666376, + -0.02084576886649983, + -0.028049312743645798, + -0.03552300823650216, + -0.04245396570029424, + -0.04722852670742501, + -0.048059948214946996, + -0.049617190793055, + -0.052551452230015866, + -0.05695270106504962, + -0.05864224644754592, + -0.057133569061511943, + -0.05165464609022723, + -0.05995154772590684, + -0.07282046413439229, + -0.09010761079015306, + -0.11272193997384097, + -0.13468014080193094, + -0.15788015574366734, + -0.17126824676939062, + -0.19011235279849925, + -0.20894637867823562, + -0.22551282389702731, + -0.24278553522251098, + -0.25960050360470477, + -0.2696297760648476, + -0.25256760824872304, + -0.21772701576148432 + ], + "out_upper_bb": [ + NaN, + 13.38374196231338, + 13.344528294435253, + 13.365937500905249, + 13.3673693939648, + 13.378023875749319, + 13.408776182212222, + 13.401019665760595, + 13.38879840135946, + 13.374053477222738, + 13.36003920457243, + 13.370571239694433, + 13.359541729361341, + 13.354995965481768, + 13.355779116652034, + 13.348348474977195, + 13.350619742875338, + 13.375081868085443, + 13.525846389447828, + 13.551308731709538, + 13.574131893329001, + 13.62904999260186, + 13.624667859953025, + 13.647158658004999, + 13.62234501132582, + 13.6302496956087, + 13.63807194955078, + 13.624319641963888, + 13.619825309799564, + 13.600120082009965, + 13.53265615165871, + 13.583685220828464, + 13.68375881952073 + ], + "out_lower_bb": [ + NaN, + 13.124658037686622, + 13.161071705564748, + 13.078262499094754, + 13.023990606035198, + 13.041442790917346, + 12.94505238921635, + 12.911080334239406, + 12.890846043084982, + 12.882626522777262, + 12.893306249973023, + 12.903328760305564, + 12.899442886023275, + 12.881204034518232, + 12.853340883347965, + 12.862701525022805, + 12.871544963007015, + 12.870295909692333, + 12.634111505289013, + 12.55365126829046, + 12.438828106670998, + 12.278070007398139, + 12.188452140046973, + 12.064461341995, + 12.048274988674184, + 11.9007803043913, + 11.79595805044922, + 11.714710358036113, + 11.602204690200436, + 11.499909917990035, + 11.46837384834129, + 11.440344779171536, + 11.391271180479269 + ], + "overall_sma_10": [ + 13.4099, + 13.509599999999999, + 13.549733333333334, + 13.5798, + 13.629840000000002, + 13.714866666666666, + 13.732742857142856, + 13.72115, + 13.695466666666668, + 13.68592, + 13.71293, + 13.76, + 13.841, + 13.896, + 13.928, + 13.942000000000002, + 13.975999999999999, + 14.028, + 14.11281, + 14.18381, + 14.257810000000001, + 14.29083, + 14.29583, + 14.329830000000001, + 14.466830000000002, + 14.63334, + 14.76934, + 14.876339999999999, + 14.93853, + 14.997530000000001, + 15.036529999999999, + 15.06851, + 15.11051, + 15.15051, + 15.099509999999999, + 15.016499999999999, + 15.010500000000002, + 15.079500000000001, + 15.145500000000002, + 15.189400000000001, + 15.2484, + 15.3114, + 15.354400000000002, + 15.3905, + 15.343499999999997, + 15.23799, + 15.006989999999998, + 14.73399, + 14.447489999999998, + 14.20959, + 13.997589999999999, + 13.79259, + 13.57659, + 13.33811, + 13.17811, + 13.05962, + 13.050119999999998, + 13.052119999999999, + 13.09262, + 13.10162, + 13.07962, + 13.030619999999999, + 12.995619999999999, + 12.987, + 12.934999999999999, + 12.8325, + 12.72312, + 12.58212, + 12.45612, + 12.34362, + 12.23612, + 12.19711, + 12.14511, + 12.08911, + 12.081109999999999, + 12.13011, + 12.18899, + 12.23199, + 12.25449, + 12.26999, + 12.28349, + 12.2585, + 12.264999999999999, + 12.25418, + 12.21471, + 12.18771, + 12.116710000000001, + 12.08371, + 12.05321, + 12.04021, + 12.06021, + 12.08621, + 12.10471, + 12.15213, + 12.2316, + 12.3029, + 12.4039, + 12.5159, + 12.6369, + 12.762899999999998, + 12.8096, + 12.8656, + 12.914600000000002, + 13.028, + 13.11864, + 13.205160000000001, + 13.295329999999998, + 13.38133, + 13.46333, + 13.549330000000001, + 13.69263, + 13.80507, + 13.91707, + 13.95607, + 14.01343, + 14.087610000000002, + 14.15044, + 14.18744, + 14.21244, + 14.20944, + 14.190639999999998, + 14.18116, + 14.16716, + 14.123159999999999, + 14.07226, + 14.007259999999999, + 13.95126, + 13.92526, + 13.902260000000002, + 13.84426, + 13.77956, + 13.7006, + 13.6376, + 13.6291, + 13.610999999999999, + 13.577000000000002, + 13.514, + 13.445000000000002, + 13.37884, + 13.35784, + 13.332339999999999, + 13.317339999999998, + 13.305340000000001, + 13.23784, + 13.185839999999999, + 13.146840000000001, + 13.12834, + 13.10934, + 13.113499999999998, + 13.092500000000001, + 13.0765, + 13.059000000000001, + 13.043000000000001, + 13.065000000000001, + 13.095999999999998, + 13.02612, + 12.97662, + 12.90362, + 12.79362, + 12.72062, + 12.635119999999999, + 12.61162, + 12.488029999999998, + 12.369029999999999, + 12.243030000000001, + 12.195910000000001, + 12.12341, + 12.09741, + 12.230410000000001, + 12.35441 + ], + "overall_sma_50": [ + 13.4099, + 13.509599999999999, + 13.549733333333334, + 13.5798, + 13.629840000000002, + 13.714866666666666, + 13.732742857142856, + 13.72115, + 13.695466666666668, + 13.68592, + 13.685381818181817, + 13.718266666666667, + 13.773784615384615, + 13.805657142857143, + 13.828613333333333, + 13.856825, + 13.875835294117646, + 13.891622222222223, + 13.915121052631578, + 13.934864999999999, + 13.957966666666668, + 13.978522727272725, + 14.000760869565216, + 14.0240625, + 14.083900000000002, + 14.155484615384616, + 14.206762962962964, + 14.243307142857143, + 14.268020689655172, + 14.289086666666666, + 14.305890322580645, + 14.31914375, + 14.337048484848484, + 14.355370588235294, + 14.374074285714286, + 14.394655555555554, + 14.42398918918919, + 14.463357894736843, + 14.493015384615386, + 14.514165, + 14.535770731707316, + 14.555395238095238, + 14.573641860465116, + 14.590627272727273, + 14.589502222222222, + 14.577989130434782, + 14.548031914893619, + 14.519739583333333, + 14.483724489795918, + 14.45325, + 14.450652, + 14.444666000000002, + 14.435666000000001, + 14.42099, + 14.403190000000002, + 14.37789, + 14.36259, + 14.353990000000001, + 14.34739, + 14.336390000000002, + 14.323989999999998, + 14.298790000000002, + 14.266589999999999, + 14.23919, + 14.204589999999998, + 14.15599, + 14.112014000000002, + 14.064813999999998, + 14.016052, + 13.968352, + 13.919652000000001, + 13.880046, + 13.836445999999999, + 13.791046000000001, + 13.727446, + 13.655344, + 13.595944000000001, + 13.535943999999999, + 13.479244, + 13.422844, + 13.369043999999999, + 13.318044000000002, + 13.267344000000001, + 13.211780000000001, + 13.150485999999999, + 13.089586000000002, + 13.017186000000002, + 12.936786, + 12.860785999999997, + 12.793006, + 12.731406000000002, + 12.673006, + 12.617406, + 12.564105999999999, + 12.528106000000001, + 12.502568000000002, + 12.496568, + 12.493168, + 12.498668, + 12.503668, + 12.493808, + 12.487607999999998, + 12.485008, + 12.502084, + 12.516211999999998, + 12.531676, + 12.545610000000002, + 12.55901, + 12.572809999999999, + 12.59321, + 12.61641, + 12.642497999999998, + 12.669298000000001, + 12.695898, + 12.731898000000001, + 12.782698, + 12.831074, + 12.880074, + 12.924074000000001, + 12.966373999999998, + 13.007314, + 13.039307999999998, + 13.073708000000002, + 13.102708, + 13.130128, + 13.158128, + 13.183527999999999, + 13.218728, + 13.253628, + 13.281228, + 13.306528, + 13.327728, + 13.348227999999999, + 13.377692, + 13.409386, + 13.435986, + 13.462985999999999, + 13.490986, + 13.518754000000001, + 13.544754000000001, + 13.560953999999999, + 13.573954, + 13.588353999999999, + 13.594834, + 13.600234, + 13.604773999999999, + 13.607873999999999, + 13.609674, + 13.614074, + 13.610674, + 13.614334000000001, + 13.612634, + 13.614033999999998, + 13.602234000000001, + 13.595706, + 13.568966, + 13.544132, + 13.514132, + 13.480132000000001, + 13.444932, + 13.402831999999998, + 13.373944000000002, + 13.328225999999999, + 13.284826, + 13.241625999999998, + 13.190626, + 13.138726000000002, + 13.096126000000002, + 13.083725999999999, + 13.073926000000002 + ], + "overall_sma_200": [ + 13.4099, + 13.509599999999999, + 13.549733333333334, + 13.5798, + 13.629840000000002, + 13.714866666666666, + 13.732742857142856, + 13.72115, + 13.695466666666668, + 13.68592, + 13.685381818181817, + 13.718266666666667, + 13.773784615384615, + 13.805657142857143, + 13.828613333333333, + 13.856825, + 13.875835294117646, + 13.891622222222223, + 13.915121052631578, + 13.934864999999999, + 13.957966666666668, + 13.978522727272725, + 14.000760869565216, + 14.0240625, + 14.083900000000002, + 14.155484615384616, + 14.206762962962964, + 14.243307142857143, + 14.268020689655172, + 14.289086666666666, + 14.305890322580645, + 14.31914375, + 14.337048484848484, + 14.355370588235294, + 14.374074285714286, + 14.394655555555554, + 14.42398918918919, + 14.463357894736843, + 14.493015384615386, + 14.514165, + 14.535770731707316, + 14.555395238095238, + 14.573641860465116, + 14.590627272727273, + 14.589502222222222, + 14.577989130434782, + 14.548031914893619, + 14.519739583333333, + 14.483724489795918, + 14.45325, + 14.430245098039215, + 14.408701923076924, + 14.385518867924528, + 14.358679629629629, + 14.332885454545455, + 14.306851785714287, + 14.285240350877192, + 14.266701724137931, + 14.24794406779661, + 14.227978333333335, + 14.208831147540984, + 14.186430645161291, + 14.1649, + 14.1443546875, + 14.117826153846153, + 14.083465151515151, + 14.052088059701493, + 14.018969117647059, + 13.988259420289854, + 13.958784285714286, + 13.930984507042254, + 13.910136111111111, + 13.888216438356164, + 13.866618918918919, + 13.846264000000001, + 13.826444736842106, + 13.810127272727271, + 13.78986923076923, + 13.76879493670886, + 13.747685, + 13.72759012345679, + 13.708717073170732, + 13.692648192771085, + 13.674661904761903, + 13.654316470588235, + 13.63589418604651, + 13.615481609195403, + 13.5959875, + 13.576032584269663, + 13.557965555555555, + 13.544361538461539, + 13.532357608695653, + 13.521902150537635, + 13.512690425531915, + 13.504556842105263, + 13.497040624999999, + 13.490576288659794, + 13.485774489795919, + 13.481170707070707, + 13.478459, + 13.47161287128713, + 13.466989215686276, + 13.46294077669903, + 13.466085576923076, + 13.467802857142857, + 13.469504716981131, + 13.472328971962616, + 13.476103703703703, + 13.479533944954127, + 13.484901818181816, + 13.491524324324324, + 13.497175, + 13.503129203539823, + 13.509066666666666, + 13.515248695652174, + 13.522789655172415, + 13.530287179487178, + 13.536386440677965, + 13.541122689075632, + 13.54528, + 13.549302479338843, + 13.553239344262296, + 13.557115447154471, + 13.558590322580645, + 13.559809600000001, + 13.561239682539684, + 13.563434645669291, + 13.5667671875, + 13.569117829457365, + 13.56827846153846, + 13.566879389312977, + 13.56440303030303, + 13.563166917293234, + 13.56385223880597, + 13.56360148148148, + 13.562398529411766, + 13.559826277372263, + 13.55794347826087, + 13.555428776978417, + 13.553247142857144, + 13.550245390070922, + 13.547004225352113, + 13.545137062937064, + 13.5412125, + 13.537548965517242, + 13.533935616438356, + 13.530473469387756, + 13.527632432432432, + 13.525769127516778, + 13.522530666666666, + 13.518871523178808, + 13.514898684210527, + 13.512317647058822, + 13.510289610389611, + 13.50906193548387, + 13.501383333333333, + 13.49519617834395, + 13.488137974683543, + 13.479722012578616, + 13.472411249999999, + 13.463980124223603, + 13.45914074074074, + 13.44947791411043, + 13.440700609756098, + 13.432332727272726, + 13.422740361445783, + 13.413053293413173, + 13.405356547619048, + 13.405798224852072, + 13.406646470588235 + ], + "overall_ema_10": [ + 13.4099, + 13.446154545454545, + 13.479580991735537, + 13.514202629601801, + 13.571620333310563, + 13.67496209089046, + 13.704968983455831, + 13.693156441009316, + 13.65621890628035, + 13.645997286956648, + 13.652179598419075, + 13.729965125979243, + 13.859062375801198, + 13.924687398382797, + 13.96565332594956, + 14.022807266686003, + 14.051387763652183, + 14.07113544298815, + 14.11967445335394, + 14.154279098198677, + 14.20259198943528, + 14.240338900447046, + 14.285731827638491, + 14.335598768067857, + 14.550944446600974, + 14.804427274491706, + 14.938167770038667, + 14.991228175486182, + 14.985550325397785, + 14.969995720780005, + 14.940905589729095, + 14.902559118869258, + 14.903912006347573, + 14.914109823375286, + 14.931544400943414, + 14.964899964408247, + 15.058554516334018, + 15.21518096790965, + 15.288784428289713, + 15.297914532237037, + 15.316475526375758, + 15.32438906703471, + 15.327227418482943, + 15.326095160576953, + 15.183168767744778, + 14.978938082700271, + 14.65004024948204, + 14.38457838593985, + 14.08829140667806, + 13.883147514554775, + 13.77348433009027, + 13.689214451892038, + 13.596630006093486, + 13.476551823167396, + 13.378996946227868, + 13.2873611378228, + 13.248750021855017, + 13.241704563335922, + 13.226849188183936, + 13.19469479033231, + 13.170204828453707, + 13.106531223280307, + 13.056252819047522, + 13.018752306493425, + 12.909888250767347, + 12.717181296082373, + 12.583366514976486, + 12.440936239526216, + 12.342584195975995, + 12.266659796707632, + 12.215448924578972, + 12.254440029200975, + 12.264541842073523, + 12.269170598060155, + 12.282048671140126, + 12.292585276387376, + 12.343024317044216, + 12.322474441217995, + 12.286569997360177, + 12.249011816021962, + 12.225555122199786, + 12.217272372708916, + 12.245950123125475, + 12.234286464375387, + 12.18174347085259, + 12.16142647615212, + 12.106621662306278, + 12.069054087341499, + 12.02377152600668, + 12.010358521278192, + 12.066656971954885, + 12.134537522508541, + 12.211894336597895, + 12.292640820852823, + 12.373978853425037, + 12.448346334620483, + 12.525010637416758, + 12.615008703340983, + 12.690461666369895, + 12.784923181575369, + 12.785300784925301, + 12.824337005847973, + 12.865366641148341, + 13.033481797303189, + 13.14492147052079, + 13.236426657698829, + 13.333749083571767, + 13.433067432013264, + 13.508873353465397, + 13.610896380108052, + 13.721642492815679, + 13.794871130485554, + 13.863076379488179, + 13.920698855944872, + 13.975117245773077, + 14.050550473814337, + 14.114086751302636, + 14.138798251065793, + 14.131744023599285, + 14.115063292035778, + 14.099960875302, + 14.087167988883454, + 14.076773809086461, + 14.015542207434377, + 13.960170896991762, + 13.920139824811441, + 13.905568947572998, + 13.92092004801427, + 13.91166185746622, + 13.829541519745089, + 13.748715788882345, + 13.656222009085553, + 13.609636189251816, + 13.617884154842393, + 13.601905217598322, + 13.56519517803499, + 13.500614236574084, + 13.46413892083334, + 13.41764093522728, + 13.387160765185953, + 13.340404262424869, + 13.294876214711255, + 13.292171448400117, + 13.23541300323646, + 13.19442882082983, + 13.160896307951678, + 13.136187888324098, + 13.131426454083353, + 13.152985280613652, + 13.132442502320261, + 13.102907501898393, + 13.06874250155323, + 13.078062046725368, + 13.100232583684392, + 13.140190295741775, + 12.989464787425089, + 12.90592573516598, + 12.81030287422671, + 12.69024780618549, + 12.62111184142449, + 12.529091506620038, + 12.556529414507303, + 12.43426952096052, + 12.357129608058607, + 12.303106042957042, + 12.218904944237579, + 12.143649499830746, + 12.139349590770609, + 12.383104210630497, + 12.59526708142495 + ], + "overall_ema_50": [ + 13.4099, + 13.417719607843138, + 13.426044329104192, + 13.435611218158929, + 13.451077444897795, + 13.478094015686118, + 13.492286407227839, + 13.498079097140474, + 13.497762269801633, + 13.50177159255451, + 13.508760941866099, + 13.531162473557625, + 13.56680316086909, + 13.59241872318795, + 13.614284655611954, + 13.640391139705603, + 13.661552271481854, + 13.681099241227663, + 13.706863976865796, + 13.730516369929882, + 13.757554943658121, + 13.783148867436235, + 13.810868519693638, + 13.84024622480369, + 13.906118921870213, + 13.986078964149813, + 14.047017043987076, + 14.093408532458172, + 14.12739251157746, + 14.157690844456775, + 14.18327159565455, + 14.204711925236724, + 14.232370281109793, + 14.2609047798898, + 14.290281063031378, + 14.322622982128188, + 14.368010316162376, + 14.42887265670503, + 14.475583532912678, + 14.509443002210219, + 14.544366806045112, + 14.576352421494322, + 14.60629938535729, + 14.634326860441318, + 14.630627767874993, + 14.608246286781856, + 14.55184447161394, + 14.498438806060452, + 14.43006865680318, + 14.372418905555996, + 14.329578948475369, + 14.289595460299864, + 14.246081912837125, + 14.194713994686651, + 14.145509524306783, + 14.095685621392793, + 14.055658734279351, + 14.022495646660554, + 13.988672287967983, + 13.951861610008455, + 13.916886644910084, + 13.87387148236459, + 13.832935345801275, + 13.794388861652205, + 13.74049125923447, + 13.66635434710763, + 13.60026986290733, + 13.529671044754103, + 13.465762376332375, + 13.405340322358557, + 13.34964070187391, + 13.313572439055324, + 13.274216657131586, + 13.235619925479368, + 13.20049757546057, + 13.166752572501332, + 13.143350510834614, + 13.107532843743062, + 13.069002143988431, + 13.030217746184965, + 12.994522932609083, + 12.962580856820493, + 12.939538470278512, + 12.909823236149943, + 12.871998795516612, + 12.840547862359097, + 12.802095005011681, + 12.76671873030534, + 12.729592505587483, + 12.699020250466406, + 12.68415671123243, + 12.674581938242923, + 12.670088528900063, + 12.66953603757065, + 12.672299330214939, + 12.676640532951607, + 12.684223257149583, + 12.697390972555482, + 12.710434463827816, + 12.730025269167902, + 12.732259572337789, + 12.742759196951994, + 12.754807855895054, + 12.795403626252112, + 12.828776033065754, + 12.860910306278862, + 12.896627549169887, + 12.935191174692637, + 12.971066030587043, + 13.014161480367942, + 13.061449265451554, + 13.103133607982866, + 13.144971505709027, + 13.18556085842632, + 13.226127099272347, + 13.271769173810686, + 13.316013519935757, + 13.35264044072259, + 13.381948658733469, + 13.407754593685098, + 13.432234805697448, + 13.45566089174853, + 13.478183994032902, + 13.488451288384553, + 13.497178688840062, + 13.506701093199275, + 13.519771638564011, + 13.538211966463463, + 13.551223261896267, + 13.547645879076805, + 13.541267609309088, + 13.529453193257751, + 13.524376597443721, + 13.529499083818477, + 13.529518727590302, + 13.524439561802447, + 13.512108598594509, + 13.5037906143359, + 13.492206668675669, + 13.48270836794329, + 13.468876667239634, + 13.454018758720434, + 13.447194493672574, + 13.428873140979533, + 13.412446743294062, + 13.396664518066844, + 13.382089438926968, + 13.3714192648514, + 13.366657725053306, + 13.353847618188471, + 13.338794770416374, + 13.322175367654948, + 13.314246921864557, + 13.309766650418888, + 13.310167958245598, + 13.270992744196752, + 13.241934205208645, + 13.208132863827915, + 13.166637457403292, + 13.133043831622771, + 13.093120544108153, + 13.076919738456853, + 13.030142493811486, + 12.99013690581888, + 12.953660948727943, + 12.909987970346457, + 12.866655108764244, + 12.837374516263685, + 12.862575515625894, + 12.889533338542526 + ], + "overall_ema_200": [ + 13.4099, + 13.411884079601991, + 13.414054387267644, + 13.416601109782395, + 13.420714531575605, + 13.427871600913162, + 13.43197238100358, + 13.43404230756076, + 13.434599100520355, + 13.43624488061468, + 13.438670304688168, + 13.445051694691271, + 13.454951677828673, + 13.462564098944805, + 13.46940425716426, + 13.477469886446208, + 13.484460235834803, + 13.491182024532964, + 13.499609069064975, + 13.507672660417564, + 13.516750544393508, + 13.525640588727901, + 13.53523620476046, + 13.545432859439462, + 13.565080293673894, + 13.588762081796542, + 13.608177384465233, + 13.624314922928267, + 13.6376053217051, + 13.650166462782662, + 13.66170709499378, + 13.672336875143097, + 13.684651931111825, + 13.697341961648027, + 13.71040323566148, + 13.72437932286883, + 13.741848185327846, + 13.763521337712644, + 13.781993762213018, + 13.797486361593984, + 13.813431770931357, + 13.828820509529056, + 13.843857121374537, + 13.858555060465337, + 13.865335607127372, + 13.867271571235559, + 13.860333545651127, + 13.85366356012226, + 13.842731584399651, + 13.833948185549904, + 13.828436263305626, + 13.82327769352149, + 13.816876920451627, + 13.808113966019272, + 13.799476016108633, + 13.790277249779194, + 13.783160063214227, + 13.777456978008116, + 13.771313127480674, + 13.764135882431116, + 13.757129555242747, + 13.747804883051277, + 13.738672496155244, + 13.72982998375569, + 13.716796849588968, + 13.698221756558233, + 13.68113696296064, + 13.662419182234665, + 13.644882672958698, + 13.627769412531249, + 13.611423448227455, + 13.599666996006286, + 13.586834488583339, + 13.573930662826292, + 13.561652745783245, + 13.549496997068985, + 13.53975075829218, + 13.526718412438528, + 13.512770965548594, + 13.498514538030697, + 13.484797975463229, + 13.47181491103076, + 13.460901329826473, + 13.448173953410292, + 13.43321998372462, + 13.41965560577711, + 13.404136644525598, + 13.389170110749225, + 13.373556477806448, + 13.359391736733748, + 13.34904953039809, + 13.340004261438906, + 13.332243025006678, + 13.325514238688204, + 13.319688226362947, + 13.314348045006103, + 13.309926671423954, + 13.307041828922225, + 13.304285193808571, + 13.303347032676148, + 13.298209251256486, + 13.29524199502508, + 13.29280177616911, + 13.297749022177378, + 13.301218186135811, + 13.304670741497644, + 13.309317798796174, + 13.314996228658899, + 13.320319649269258, + 13.327779155246679, + 13.336656974597458, + 13.344495213656192, + 13.352709191629762, + 13.360940940966781, + 13.369488792300444, + 13.379643132675566, + 13.38979593732556, + 13.398355181730283, + 13.40533672221058, + 13.411651779701021, + 13.417824398808476, + 13.423911718223316, + 13.429942447395224, + 13.433027597172385, + 13.435793491727885, + 13.438820422158454, + 13.442812258753893, + 13.448256912895646, + 13.45245336152355, + 13.452528452453665, + 13.45185652755363, + 13.449748502403843, + 13.449253492429674, + 13.451300721360722, + 13.45208379876012, + 13.451565552006288, + 13.449161914672892, + 13.447677716516944, + 13.44529684371578, + 13.443353591539505, + 13.440235645355033, + 13.436750713560457, + 13.435191004967816, + 13.430661741236793, + 13.426476052269264, + 13.422332011948177, + 13.418378459590484, + 13.415310017206501, + 13.413665141413402, + 13.40994708030481, + 13.405569497416206, + 13.400688208884702, + 13.397895291383362, + 13.395926184006413, + 13.395170699588439, + 13.384384921483083, + 13.375883578980764, + 13.365974289637672, + 13.353875042974611, + 13.343488226626604, + 13.331264463177584, + 13.324784219762883, + 13.310449053397083, + 13.297509261820993, + 13.285195736827749, + 13.270815679744887, + 13.25623044910066, + 13.244924673487718, + 13.247263731462965, + 13.25027603264244 + ], + "overall_macd": [ + 0.0, + 0.01590655270655361, + 0.02983896234608352, + 0.04360550594006263, + 0.06665786338902002, + 0.10868853816083579, + 0.11644831425657998, + 0.1052464486420579, + 0.08330485650940567, + 0.07393973610337312, + 0.07214153936242695, + 0.10181940186610206, + 0.15262890209700153, + 0.17314769684090336, + 0.1816664369184231, + 0.19664076105985728, + 0.19815465306742475, + 0.19548713651417948, + 0.20537683566461062, + 0.2085431032535272, + 0.21742216642713785, + 0.2211191855354997, + 0.22786164568552003, + 0.2361315316072119, + 0.3165010259150094, + 0.40977284024829785, + 0.44586360258636226, + 0.4443294294599305, + 0.41652539718754156, + 0.3852085582597464, + 0.3491032450455478, + 0.31045545554672493, + 0.29099686883913733, + 0.27642393772818785, + 0.2658448727526217, + 0.2629029287090585, + 0.2867187511397802, + 0.33721013622208673, + 0.34899443922136264, + 0.3318340562239701, + 0.319473823890128, + 0.3029582706497642, + 0.2849707771349532, + 0.2661148118212395, + 0.18600697789372944, + 0.08282611680643726, + -0.06994665033382219, + -0.18724785934304222, + -0.3117174919361023, + -0.3893308224071781, + -0.42017510329013064, + -0.43715936776207265, + -0.4558546249094668, + -0.48475541469834305, + -0.5015710714879376, + -0.5142150069044238, + -0.5023068080779716, + -0.47648349779425025, + -0.45481015215550613, + -0.4414215177985916, + -0.4251036815611382, + -0.4266198647761108, + -0.422148271969883, + -0.4122386391790194, + -0.43407879993627496, + -0.49171335551604756, + -0.520798966235061, + -0.5521065077814651, + -0.5623661883915378, + -0.5620013662097811, + -0.550524638104875, + -0.4997685162209198, + -0.4638716285201454, + -0.43205644153498035, + -0.39821768886529263, + -0.3671677522851642, + -0.3203090526593044, + -0.307068657765436, + -0.30157183945524935, + -0.29741824289364693, + -0.28758373569701945, + -0.2718150051504118, + -0.24080742417913115, + -0.229181457045744, + -0.23632713570709996, + -0.22928483681548784, + -0.23790657031276652, + -0.23875942054211308, + -0.24308846934810013, + -0.23333956491577545, + -0.19352672452103903, + -0.15055624586965521, + -0.10560152617561158, + -0.06151903608853182, + -0.01957954629280323, + 0.016932356496360157, + 0.0522857577528697, + 0.09135425437545841, + 0.12172012204984561, + 0.15848289447793107, + 0.15173597379363102, + 0.16171219292936634, + 0.17167404902797045, + 0.23655386165191317, + 0.2732345825207929, + 0.2990028443693955, + 0.32563606554001545, + 0.35143091328861864, + 0.36524247875218485, + 0.3894510559244697, + 0.41594551318566886, + 0.4243369482115593, + 0.4297132924829903, + 0.42982623124285624, + 0.4282072945875601, + 0.4356202952754309, + 0.437261588745697, + 0.4215986524190303, + 0.39255676609564105, + 0.36054324528847914, + 0.33071449542202913, + 0.30338411310020064, + 0.2785459604195637, + 0.2327776532148551, + 0.19195316576712074, + 0.1600940583278181, + 0.14128599343004034, + 0.13690604522317784, + 0.12234162944602645, + 0.07683000307422994, + 0.034314284371832926, + -0.010953749191260798, + -0.03353179543936946, + -0.030497138848122773, + -0.03774352312736795, + -0.05336113447859958, + -0.08014574582809786, + -0.09303801117795807, + -0.10938564914519233, + -0.11762854898681141, + -0.1323188146862364, + -0.14551125858537262, + -0.13903227578742872, + -0.15630336019601998, + -0.16566043931732466, + -0.17110361595860724, + -0.17222173308829092, + -0.16435448316894252, + -0.14514960664331156, + -0.14520106114153997, + -0.14917070713141634, + -0.1549683419425012, + -0.14139135107434697, + -0.12276104368677032, + -0.09719301318440365, + -0.15652754184284134, + -0.18377678746591464, + -0.21499740113110377, + -0.2553554613972082, + -0.27130145777210934, + -0.29625856082626534, + -0.2673644556883392, + -0.30517033393425663, + -0.3212692945664237, + -0.32623264783018335, + -0.34395342149460895, + -0.3567095442061152, + -0.3375103862825828, + -0.2101320102879889, + -0.1023554249897991 + ], + "overall_signal": [ + 0.0, + 0.0031813105413107225, + 0.008512840902265282, + 0.015531373909824751, + 0.02575667180566381, + 0.04234304507669821, + 0.05716409891267457, + 0.06678056885855124, + 0.07008542638872213, + 0.07085628833165233, + 0.07111333853780727, + 0.07725455120346623, + 0.0923294213821733, + 0.10849307647391931, + 0.12312774856282008, + 0.13783035106222752, + 0.14989521146326695, + 0.15901359647344948, + 0.1682862443116817, + 0.1763376161000508, + 0.18455452616546825, + 0.19186745803947453, + 0.19906629556868366, + 0.2064793427763893, + 0.22848367940411335, + 0.2647415115729503, + 0.3009659297756327, + 0.32963862971249225, + 0.3470159832075021, + 0.354654498217951, + 0.35354424758347036, + 0.34492648917612134, + 0.33414056510872453, + 0.3225972396326172, + 0.3112467662566181, + 0.3015779987471062, + 0.298606149225641, + 0.30632694662493015, + 0.3148604451442167, + 0.3182551673601674, + 0.31849889866615955, + 0.31539077306288055, + 0.3093067738772951, + 0.300668381466084, + 0.2777361007516131, + 0.23875410396257796, + 0.17701395310329793, + 0.10416159061402991, + 0.020985774104003464, + -0.06107754519823286, + -0.13289705681661243, + -0.19374951900570447, + -0.24617054018645695, + -0.29388751508883415, + -0.3354242263686549, + -0.37118238247580865, + -0.39740726759624123, + -0.41322251363584306, + -0.4215400413397757, + -0.4255163366315389, + -0.4254338056174588, + -0.4256710174491892, + -0.424966468353328, + -0.4224209025184663, + -0.4247524820020281, + -0.43814465670483205, + -0.45467551861087785, + -0.47416171644499533, + -0.4918026108343039, + -0.5058423619093994, + -0.5147788171484945, + -0.5117767569629796, + -0.5021957312744129, + -0.4881678733265264, + -0.4701778364342797, + -0.4495758196044566, + -0.4237224662154262, + -0.4003917045254282, + -0.38062773151139245, + -0.3639858337878434, + -0.34870541416967865, + -0.3333273323658253, + -0.31482335072848644, + -0.29769497199193795, + -0.28542140473497035, + -0.27419409115107385, + -0.2669365869834124, + -0.26130115369515255, + -0.2576586168257421, + -0.25279480644374874, + -0.24094119005920683, + -0.22286420122129652, + -0.19941166621215956, + -0.171833140187434, + -0.14138242140850785, + -0.10971946582753425, + -0.07731842111145346, + -0.04358388601407108, + -0.010523084401287745, + 0.023278111374556015, + 0.04896968385837101, + 0.07151818567257008, + 0.09154935834365016, + 0.12055025900530277, + 0.1510871237084008, + 0.18067026784059975, + 0.2096634273804829, + 0.23801692456211004, + 0.263462035400125, + 0.28865983950499396, + 0.31411697424112894, + 0.33616096903521503, + 0.3548714337247701, + 0.3698623932283874, + 0.3815313735002219, + 0.39234915785526375, + 0.4013316440333504, + 0.4053850457104864, + 0.40281938978751736, + 0.3943641608877097, + 0.3816342277945736, + 0.36598420485569905, + 0.34849655596847195, + 0.3253527754177486, + 0.29867285348762307, + 0.2709570944556621, + 0.24502287425053773, + 0.22339950844506576, + 0.20318793264525792, + 0.17791634673105233, + 0.14919593425920846, + 0.11716599756911462, + 0.08702643896741781, + 0.0635217234043097, + 0.04326867409797417, + 0.023942712382659423, + 0.0031250207405079666, + -0.01610758564318524, + -0.03476319834358666, + -0.05133626847223161, + -0.06753277771503258, + -0.0831284738891006, + -0.09430923426876622, + -0.10670805945421699, + -0.11849853542683852, + -0.12901955153319228, + -0.13765998784421202, + -0.14299888690915813, + -0.14342903085598882, + -0.14378343691309906, + -0.14486089095676252, + -0.14688238115391025, + -0.1457841751379976, + -0.14117954884775216, + -0.13238224171508248, + -0.13721130174063426, + -0.14652439888569035, + -0.16021899933477304, + -0.1792462917472601, + -0.19765732495222993, + -0.21737757212703704, + -0.22737494883929749, + -0.24293402585828933, + -0.2586010795999162, + -0.27212739324596963, + -0.2864925988956975, + -0.300535987957781, + -0.3079308676227414, + -0.28837109615579093, + -0.25116796192259255 + ], + "overall_upper_bb": [ + NaN, + 13.791594184337194, + 13.792814746307123, + 13.811869931988904, + 13.930626256334962, + 14.210736321582822, + 14.195185529008144, + 14.15428206168228, + 14.128940737402162, + 14.09903931878763, + 14.077317474311053, + 14.155938377039416, + 14.353327624120258, + 14.411397999935538, + 14.438803855648956, + 14.48805220896151, + 14.506802337397946, + 14.518236116120327, + 14.557614776177049, + 14.584678697268606, + 14.620230508839708, + 14.661431750110447, + 14.708145766642872, + 14.759733888748704, + 15.085265391083643, + 15.46932887694956, + 15.658702747557186, + 15.744066645857925, + 15.752717005662488, + 15.74694065507583, + 15.72376399394084, + 15.722900153947482, + 15.744841600134293, + 15.761959666480506, + 15.772245557967363, + 15.79487437027784, + 15.852106384395363, + 15.980124321220838, + 16.035858982831595, + 16.032793979476438, + 16.034948056067993, + 16.017061811596612, + 15.992780895431165, + 15.962206473408749, + 15.974884992119751, + 15.966298252120968, + 16.198494687030642, + 16.341240701558394, + 16.522976930004365, + 16.609707713947415, + 16.634438294829813, + 16.64608344178082, + 16.638743265397366, + 16.627219180269144, + 16.58781733749246, + 16.517953720732276, + 16.357000955183526, + 16.068426754775192, + 15.808144992822228, + 15.576433556392432, + 15.289608774049857, + 14.963507121811878, + 14.562980547618196, + 14.019544945221371, + 13.691976797664644, + 13.61456264228112, + 13.672401326485065, + 13.726138787600412, + 13.77180839720081, + 13.784803014461502, + 13.734772491994121, + 13.64971025622416, + 13.578814902260103, + 13.538528970781108, + 13.49365337977267, + 13.453925160564662, + 13.38919843563767, + 13.274081617633046, + 13.15396303096259, + 13.043219684307113, + 12.908588426600561, + 12.82100153075962, + 12.732235462360585, + 12.602648375124147, + 12.573576886809743, + 12.56298477630024, + 12.57151828723564, + 12.560871454306794, + 12.569050874656801, + 12.56754129151596, + 12.582410307769484, + 12.58427436091269, + 12.628325976799093, + 12.69270694326841, + 12.766025780301582, + 12.841755460200734, + 12.904329267195594, + 13.027477217922893, + 13.136700091864821, + 13.271021257267234, + 13.310048915924074, + 13.377208261014719, + 13.444959391713132, + 13.671754906484036, + 13.809574348041139, + 13.930050531686135, + 14.030426329062385, + 14.12620421668939, + 14.166460619515075, + 14.234590847080876, + 14.35393781112462, + 14.434607027585326, + 14.51183841005039, + 14.577467887255962, + 14.637299675684023, + 14.711406876276419, + 14.77278795145488, + 14.80460838993399, + 14.802232173289559, + 14.80042581691369, + 14.706933288663684, + 14.617200781131498, + 14.480753838489669, + 14.484824742528275, + 14.476839123050176, + 14.465504705973322, + 14.460466526701932, + 14.459205614725395, + 14.458142916735374, + 14.508312261733638, + 14.535866226079145, + 14.579553406696284, + 14.574838626706184, + 14.543930099620104, + 14.505914343366674, + 14.431434296543467, + 14.355008598942028, + 14.285885458086764, + 14.243998976607312, + 14.197791973685348, + 14.151895894753604, + 14.095770843467974, + 14.0121172421284, + 14.000823364686457, + 13.980016827617488, + 13.944881374905382, + 13.876716612189997, + 13.741597521284335, + 13.617401856051396, + 13.592972859666618, + 13.580977769944079, + 13.58572743232896, + 13.559861936517645, + 13.464543561284641, + 13.411829436023023, + 13.524333662648532, + 13.551308731709536, + 13.574131893329, + 13.629049992601859, + 13.624667859953023, + 13.647158658004999, + 13.622345011325818, + 13.6302496956087, + 13.63807194955078, + 13.624319641963888, + 13.619825309799564, + 13.600120082009965, + 13.53265615165871, + 13.583685220828462, + 13.68375881952073 + ], + "overall_lower_bb": [ + NaN, + 13.227605815662804, + 13.306651920359545, + 13.347730068011098, + 13.32905374366504, + 13.21899701175051, + 13.270300185277568, + 13.288017938317719, + 13.261992595931174, + 13.272800681212368, + 13.29344616205258, + 13.280594956293918, + 13.194241606648973, + 13.199916285778748, + 13.21842281101771, + 13.225597791038492, + 13.244868250837346, + 13.265008328324118, + 13.272627329086108, + 13.285051302731391, + 13.350509491160292, + 13.38939824988955, + 13.428684233357124, + 13.466096111251291, + 13.309564608916359, + 13.106011123050441, + 13.086637252442813, + 13.160273354142072, + 13.298622994337512, + 13.434399344924168, + 13.570576006059158, + 13.636439846052522, + 13.661498399865707, + 13.718380333519496, + 13.794094442032641, + 13.85496562972216, + 13.927733615604637, + 13.975715678779164, + 14.048171017168409, + 14.154136020523561, + 14.24998194393201, + 14.362848188403389, + 14.472129104568838, + 14.578803526591251, + 14.468125007880246, + 14.28819174787903, + 13.818995312969358, + 13.472249298441607, + 13.07001306999563, + 12.78928228605259, + 12.611551705170186, + 12.45790655821918, + 12.292246734602637, + 12.101390819730852, + 11.933792662507539, + 11.779656279267723, + 11.700109044816468, + 11.71768324522481, + 11.73196500717777, + 11.734776443607567, + 11.78760122595014, + 11.859702878188122, + 12.009229452381806, + 12.305565054778631, + 12.421133202335355, + 12.277557357718878, + 12.100838673514932, + 11.908101212399586, + 11.77693160279919, + 11.6604369855385, + 11.580967508005877, + 11.57801974377584, + 11.561915097739895, + 11.537581029218892, + 11.522456620227327, + 11.508684839435336, + 11.522911564362332, + 11.540028382366954, + 11.55664696903741, + 11.570390315692888, + 11.611021573399439, + 11.63460846924038, + 11.677874537639415, + 11.740641624875856, + 11.722243113190256, + 11.75483522369976, + 11.734181712764357, + 11.754828545693206, + 11.7386491253432, + 11.742658708484042, + 11.761289692230518, + 11.760435639087309, + 11.741384023200908, + 11.713603056731587, + 11.680284219698422, + 11.648854539799267, + 11.616280732804404, + 11.572132782077105, + 11.553409908135176, + 11.532088742732766, + 11.559761084075927, + 11.574601738985283, + 11.574350608286869, + 11.508375093515962, + 11.54066565195886, + 11.578009468313866, + 11.668803670937615, + 11.771025783310611, + 11.933769380484925, + 12.077639152919124, + 12.148292188875377, + 12.236062972414675, + 12.319831589949613, + 12.406602112744034, + 12.494770324315976, + 12.581363123723579, + 12.672982048545123, + 12.76416161006601, + 12.873537826710441, + 12.958344183086309, + 13.176336711336315, + 13.369029218868501, + 13.60347616151033, + 13.594405257471728, + 13.608850876949823, + 13.629365294026682, + 13.641233473298069, + 13.653494385274605, + 13.656557083264625, + 13.545387738266362, + 13.43433377392086, + 13.302206593303712, + 13.229921373293815, + 13.208329900379896, + 13.177345656633326, + 13.152825703456534, + 13.110251401057972, + 13.084374541913231, + 13.03710102339269, + 13.004308026314654, + 12.960004105246398, + 12.922169156532025, + 12.930822757871603, + 12.866116635313542, + 12.816823172382508, + 12.77895862509462, + 12.765623387810004, + 12.812742478715668, + 12.874938143948606, + 12.857367140333382, + 12.827862230055919, + 12.790612567671038, + 12.788478063482351, + 12.838296438715362, + 12.870010563976976, + 12.648626337351468, + 12.553651268290462, + 12.438828106671, + 12.27807000739814, + 12.188452140046975, + 12.064461341995, + 12.048274988674185, + 11.9007803043913, + 11.79595805044922, + 11.714710358036113, + 11.602204690200436, + 11.499909917990035, + 11.46837384834129, + 11.440344779171538, + 11.391271180479269 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file