diff --git "a/10178_PXD.json" "b/10178_PXD.json" new file mode 100644--- /dev/null +++ "b/10178_PXD.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0 + ], + "input_window": [ + 252.86, + 252.815, + 251.695, + 255.3, + 255.07, + 254.9, + 256.1, + 261.05, + 257.705, + 258.36, + 258.52, + 257.25, + 258.31, + 260, + 260.6048, + 256.695, + 257.035, + 258.815, + 257.92, + 257.9, + 263.0489, + 262.425, + 263.5, + 264.5, + 265.8541, + 265.3, + 257.96, + 255.77, + 253.38, + 252.43, + 253.97, + 254.19, + 254.32, + 249.65, + 253.1631, + 255.8, + 255.77, + 255.015, + 254.2, + 248.75, + 248.63, + 246.7, + 248.802, + 247.11, + 247.8, + 247.69, + 242.47, + 244, + 245, + 243.5, + 240.535, + 241.35, + 242.2, + 238.13, + 237.695, + 238.83, + 237.76, + 238.72, + 238.47, + 234.235, + 236, + 236.12, + 234.615, + 235.28, + 234.2452, + 235.71, + 233.81, + 234.26, + 232.94, + 235.805, + 235, + 233.825, + 238.24, + 237.46, + 239.13, + 239.612, + 239.29, + 239.51, + 243, + 248.04, + 247.975, + 247.6, + 248.62, + 247.89, + 248.65, + 250.74, + 246.7, + 245.22, + 245.25, + 246.06, + 243.35, + 244.38, + 251.75, + 253.49, + 253, + 252.1555, + 249.81, + 250.02, + 247.28, + 243.92, + 245.29, + 246.535, + 246.26, + 244.28, + 244.04, + 239.09, + 239.67, + 235.2691, + 236.11, + 238.22, + 238.5, + 235.48, + 236.51, + 235.56, + 235.8058, + 235.2, + 234.17, + 234.46, + 230.05, + 228.92, + 229.1, + 230.41, + 230.69, + 231.37, + 232.57, + 232.2, + 233.285, + 232.37, + 232.79, + 233.22, + 232.39, + 230.11, + 230.53, + 229.95, + 230.16, + 228.71, + 229.43 + ], + "output_timestamps": [ + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0 + ], + "output_window": [ + 217.1, + 212.3, + 210.845, + 209.38, + 209.72, + 209.46, + 208.795, + 208.58, + 208.95, + 206.52, + 206.89, + 205.65, + 206.035, + 209.68, + 210.305, + 208.63, + 206.74, + 206.515, + 207.14, + 208.17, + 209.71, + 210.15, + 209.94, + 210.01, + 211.51, + 212.73, + 212.5, + 207.83, + 210.19, + 213.08, + 213.31, + 213.22, + 214.89 + ], + "text": { + "content": "Pioneer Natural Resources (PXD) Stock Moves -0.59%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-22T21:45:21Z\n\nPioneer Natural Resources (PXD) closed at $226.65 in the latest trading session, marking a -0.59% move from the prior day.\n\nArticle Content:\n\nPXD Quick QuotePXD\nIn the latest trading session, Pioneer Natural Resources (PXD Quick QuotePXD - Free Report) closed at $226.65, marking a -0.59% move from the previous day. This change was narrower than the S&P 500's daily loss of 0.84%. At the same time, the Dow lost 0.36%, and the tech-heavy Nasdaq lost 0.19%.\nHeading into today, shares of the independent oil and gas company had lost 11.22% over the past month, lagging the Oils-Energy sector's loss of 4.09% and the S&P 500's loss of 10.24% in that time.\nInvestors will be hoping for strength from Pioneer Natural Resources as it approaches its next earnings release. In that report, analysts expect Pioneer Natural Resources to post earnings of $8.19 per share. This would mark year-over-year growth of 98.31%. Our most recent consensus estimate is calling for quarterly revenue of $6.67 billion, up 49.44% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $32.75 per share and revenue of $26.45 billion. These totals would mark changes of +146.98% and +80.65%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Pioneer Natural Resources. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.29% lower within the past month. Pioneer Natural Resources currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Pioneer Natural Resources has a Forward P/E ratio of 6.96 right now. This represents a premium compared to its industry's average Forward P/E of 4.9.\nIt is also worth noting that PXD currently has a PEG ratio of 0.81. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.22 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 42, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663883121000, + "published_utc": "2022-09-22T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1984027/pioneer-natural-resources-pxd-stock-moves--059-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.232608737069819, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -3.3195846070097486, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -15.01621450605079, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 252.86, + 252.8375, + 252.45666666666668, + 253.16750000000002, + 253.548, + 253.77333333333334, + 254.1057142857143, + 254.97375, + 255.2772222222222, + 255.5855, + 256.1515, + 256.59499999999997, + 257.2565, + 257.7265, + 258.27997999999997, + 258.45948000000004, + 258.55298000000005, + 258.32948, + 258.35098000000005, + 258.30498, + 258.75787, + 259.27537, + 259.79437, + 260.24437, + 260.76930000000004, + 261.6298, + 261.7223, + 261.4178, + 260.9638, + 260.4168, + 259.50891, + 258.68541, + 257.76741, + 256.28240999999997, + 255.01331, + 254.06331, + 253.84431, + 253.76881000000003, + 253.85081, + 253.48281000000003, + 252.94881, + 252.19980999999999, + 251.64801000000003, + 251.39400999999998, + 250.85769999999997, + 250.04670000000002, + 248.7167, + 247.61520000000002, + 246.69519999999997, + 246.17019999999997, + 245.3607, + 244.8257, + 244.16549999999998, + 243.2675, + 242.257, + 241.371, + 240.9, + 240.372, + 239.719, + 238.79250000000002, + 238.339, + 237.81599999999997, + 237.05750000000003, + 236.77249999999998, + 236.42752000000002, + 236.11552, + 235.72052000000002, + 235.27452, + 234.72152, + 234.87851999999998, + 234.77852, + 234.54902, + 234.91151999999997, + 235.12952, + 235.618, + 236.0082, + 236.5562, + 237.0812, + 238.0872, + 239.3107, + 240.60820000000004, + 241.9857, + 243.02370000000002, + 244.0667, + 245.0187, + 246.13150000000002, + 246.8725, + 247.4435, + 247.6685, + 247.47050000000004, + 247.00799999999998, + 246.68599999999998, + 246.99899999999997, + 247.55900000000003, + 247.994, + 248.13554999999997, + 248.44654999999997, + 248.92655000000005, + 249.12955000000002, + 248.91555, + 249.10954999999998, + 249.32505, + 248.77605000000003, + 247.85504999999998, + 246.95905, + 245.6525, + 244.63850000000002, + 243.16340999999997, + 242.04641, + 241.47641, + 240.79740999999999, + 239.69191, + 238.71691, + 237.84491000000003, + 237.02149, + 236.63249000000002, + 236.08249, + 236.00158000000002, + 235.39557999999997, + 234.46558, + 233.52558, + 233.01858000000001, + 232.43657999999996, + 232.01758, + 231.69399999999996, + 231.394, + 231.3055, + 231.09649999999996, + 231.3705, + 231.8005, + 232.1295, + 232.09949999999998, + 232.08350000000002, + 231.9415, + 231.7005, + 231.3515, + 230.96599999999998 + ], + "in_sma_50": [ + 252.86, + 252.8375, + 252.45666666666668, + 253.16750000000002, + 253.548, + 253.77333333333334, + 254.1057142857143, + 254.97375, + 255.2772222222222, + 255.5855, + 255.85227272727272, + 255.96875, + 256.14884615384614, + 256.4239285714286, + 256.70265333333333, + 256.702175, + 256.7217529411765, + 256.83804444444445, + 256.8949894736842, + 256.94524, + 257.2358904761905, + 257.4717590909091, + 257.73385652173914, + 258.0157791666667, + 258.329312, + 258.5974153846154, + 258.5738074074074, + 258.47367142857144, + 258.2980275862069, + 258.10242666666664, + 257.96912258064515, + 257.851025, + 257.74402424242425, + 257.5059647058824, + 257.3818828571429, + 257.33794166666667, + 257.2955648648649, + 257.23555, + 257.1577153846154, + 256.9475225, + 256.74465609756095, + 256.5054976190476, + 256.3263465116279, + 256.1168840909091, + 255.93206444444445, + 255.7528891304348, + 255.4702744680851, + 255.23131041666667, + 255.02250816326531, + 254.792058, + 254.54555799999997, + 254.316258, + 254.126358, + 253.782958, + 253.435458, + 253.114058, + 252.747258, + 252.30065799999997, + 251.915958, + 251.433458, + 250.98305799999997, + 250.560458, + 250.086558, + 249.592158, + 249.064966, + 248.64526600000002, + 248.180766, + 247.689666, + 247.190066, + 246.74816599999997, + 246.187188, + 245.61518800000002, + 245.10998800000002, + 244.56918800000003, + 244.034706, + 243.52094599999998, + 243.147546, + 242.822346, + 242.61474600000003, + 242.52694599999998, + 242.407046, + 242.275246, + 242.16124600000003, + 242.12604599999997, + 242.03578399999998, + 241.934584, + 241.753184, + 241.557284, + 241.37828399999998, + 241.32448399999998, + 241.218884, + 241.172484, + 241.231444, + 241.35904399999998, + 241.463044, + 241.55235399999998, + 241.69915400000002, + 241.81955399999998, + 241.865154, + 241.873554, + 241.968654, + 242.07235400000002, + 242.15355399999996, + 242.276554, + 242.403454, + 242.408654, + 242.44685399999997, + 242.37783600000003, + 242.33063599999997, + 242.41033600000003, + 242.460336, + 242.447536, + 242.48543600000002, + 242.49103599999998, + 242.522248, + 242.512048, + 242.519248, + 242.523248, + 242.465448, + 242.32774800000004, + 242.209748, + 242.14144799999997, + 241.990448, + 241.868648, + 241.737448, + 241.58920799999999, + 241.46910799999998, + 241.32630799999998, + 241.122108, + 240.82570800000002, + 240.514008, + 240.164208, + 239.80240799999999, + 239.44360799999998, + 239.07380799999999, + 238.63320800000002, + 238.287808 + ], + "in_sma_200": [ + 252.86, + 252.8375, + 252.45666666666668, + 253.16750000000002, + 253.548, + 253.77333333333334, + 254.1057142857143, + 254.97375, + 255.2772222222222, + 255.5855, + 255.85227272727272, + 255.96875, + 256.14884615384614, + 256.4239285714286, + 256.70265333333333, + 256.702175, + 256.7217529411765, + 256.83804444444445, + 256.8949894736842, + 256.94524, + 257.2358904761905, + 257.4717590909091, + 257.73385652173914, + 258.0157791666667, + 258.329312, + 258.5974153846154, + 258.5738074074074, + 258.47367142857144, + 258.2980275862069, + 258.10242666666664, + 257.96912258064515, + 257.851025, + 257.74402424242425, + 257.5059647058824, + 257.3818828571429, + 257.33794166666667, + 257.2955648648649, + 257.23555, + 257.1577153846154, + 256.9475225, + 256.74465609756095, + 256.5054976190476, + 256.3263465116279, + 256.1168840909091, + 255.93206444444445, + 255.7528891304348, + 255.4702744680851, + 255.23131041666667, + 255.02250816326531, + 254.792058, + 254.51250784313726, + 254.2593826923077, + 254.03184716981133, + 253.7373685185185, + 253.4456890909091, + 253.18469464285712, + 252.9140859649123, + 252.66936034482757, + 252.428693220339, + 252.125465, + 251.8611131147541, + 251.60722419354838, + 251.33750634920634, + 251.0866078125, + 250.82750923076924, + 250.59845606060608, + 250.3478820895522, + 250.1112955882353, + 249.86243623188403, + 249.66161571428572, + 249.45511408450704, + 249.23802916666668, + 249.08737123287673, + 248.9302445945946, + 248.79957466666664, + 248.67868552631577, + 248.55675454545454, + 248.4407705128205, + 248.37189999999998, + 248.36775125, + 248.36290246913583, + 248.3535987804878, + 248.35680843373493, + 248.35125119047618, + 248.35476588235295, + 248.3825011627907, + 248.3631620689655, + 248.32744431818182, + 248.29286629213482, + 248.26805666666667, + 248.2140120879121, + 248.17233804347828, + 248.21080752688172, + 248.26696914893617, + 248.31679052631577, + 248.35677708333333, + 248.3717587628866, + 248.38857755102043, + 248.37737979797978, + 248.33280599999998, + 248.3026792079208, + 248.28534901960782, + 248.26568543689322, + 248.22736153846154, + 248.1874819047619, + 248.1016566037736, + 248.02285607476634, + 247.90476574074074, + 247.79655688073396, + 247.70949727272725, + 247.6265288288288, + 247.51807767857144, + 247.4206610619469, + 247.3166201754386, + 247.21652608695652, + 247.11293534482758, + 247.00231196581194, + 246.8960211864407, + 246.75445798319328, + 246.60583749999998, + 246.4611611570248, + 246.3295942622951, + 246.2024430894309, + 246.0828266129032, + 245.97472399999998, + 245.8654007936508, + 245.76634251968503, + 245.66168359375, + 245.5619031007752, + 245.46696538461538, + 245.36714122137406, + 245.25155681818183, + 245.14086842105263, + 245.02750373134327, + 244.9173740740741, + 244.79820220588238, + 244.68602554744527 + ], + "in_ema_10": [ + 252.86, + 252.85181818181817, + 252.6414876033058, + 253.12485349361384, + 253.47851649477494, + 253.73696804117947, + 254.16661021551045, + 255.41813563087217, + 255.83392915253174, + 256.29321476116235, + 256.6980848045873, + 256.79843302193507, + 257.0732633815832, + 257.60539731220445, + 258.15074325544, + 257.8860626635418, + 257.73132399744327, + 257.9283559979081, + 257.92683672556115, + 257.92195732091363, + 258.8541287171111, + 259.50337804127275, + 260.23003657922317, + 261.00639356481895, + 261.88779473485187, + 262.5081956921515, + 261.6812510208512, + 260.60647810796917, + 259.2925729974293, + 258.04483245244217, + 257.3039538247254, + 256.73778040204803, + 256.298183965312, + 255.08942324434616, + 254.73918265446503, + 254.93205853547136, + 255.084411529022, + 255.071791251018, + 254.9132837508329, + 253.79268670522688, + 252.85401639518562, + 251.73510432333367, + 251.2018126281821, + 250.45784669578535, + 249.9746018420062, + 249.55921968891414, + 248.2702706545661, + 247.49385780828135, + 247.04042911586652, + 246.3967147311635, + 245.3309484164065, + 244.60713961342347, + 244.16947786552828, + 243.07139098088675, + 242.09386534799825, + 241.50043528472582, + 240.82035614204838, + 240.43847320713047, + 240.0805689876522, + 239.01773826262453, + 238.46905857851095, + 238.0419570187817, + 237.41887392445773, + 237.02998775637448, + 236.5236627097609, + 236.37572403525894, + 235.90922875612097, + 235.60936898228078, + 235.12402916732063, + 235.2478420459896, + 235.20277985580964, + 234.95227442748057, + 235.55004271339317, + 235.8973076745944, + 236.4850699155772, + 237.0536026581995, + 237.46022035670867, + 237.83290756457978, + 238.77237891647437, + 240.45740093166083, + 241.82423712590432, + 242.87437583028532, + 243.91903477023345, + 244.6410284483728, + 245.36993236685046, + 246.34630830015035, + 246.41061588194117, + 246.19414026704277, + 246.0224784003077, + 246.02930050934268, + 245.54215496218944, + 245.33085405997318, + 246.49797150361442, + 247.76924941204814, + 248.7202949734939, + 249.3448777055859, + 249.42944539547938, + 249.53681895993768, + 249.126488239949, + 248.17985401450372, + 247.65442601186666, + 247.4508940097091, + 247.2343678261256, + 246.6972100395573, + 246.21408094145596, + 244.91879349755487, + 243.96446740709035, + 242.3834915148921, + 241.24285669400263, + 240.69324638600213, + 240.2944743158199, + 239.4191153493072, + 238.89018528579678, + 238.28469705201553, + 237.8339884971036, + 237.35508149763018, + 236.7759757707883, + 236.3548892670086, + 235.2085457639161, + 234.06517380684045, + 233.16241493286944, + 232.66197585416592, + 232.3034347897721, + 232.13371937344988, + 232.2130431237317, + 232.21067164668955, + 232.40600407456415, + 232.39945787918884, + 232.47046553751812, + 232.60674453069663, + 232.5673364342063, + 232.12054799162334, + 231.8313574476918, + 231.48929245720237, + 231.24760291952919, + 230.78622057052388, + 230.5396350122468 + ], + "in_ema_50": [ + 252.86, + 252.85823529411766, + 252.81261822376013, + 252.91016260714207, + 252.99486211274436, + 253.06957340244068, + 253.18841366116848, + 253.49671116465208, + 253.6617420993716, + 253.84598750723939, + 254.02928211479863, + 254.1555847769634, + 254.31850302100406, + 254.54130682410195, + 254.7790908702156, + 254.8542245615797, + 254.93974516700797, + 255.09171594477237, + 255.20262904497739, + 255.30840829811555, + 255.6119569923071, + 255.87913514947155, + 256.1779925945903, + 256.504345826175, + 256.8710028525995, + 257.2015517603407, + 257.2312948285626, + 257.17398914901116, + 257.02520526081463, + 256.84500113293956, + 256.73225599047134, + 256.6325596771195, + 256.54187106233053, + 256.2716016089058, + 256.1496995850272, + 256.13598587581043, + 256.1216334885238, + 256.078236096817, + 256.0045797792948, + 255.72008645461653, + 255.44204384855314, + 255.0992185995903, + 254.85226885058677, + 254.54865046428924, + 254.28399750490536, + 254.0254093674581, + 253.57225605893035, + 253.19687346838407, + 252.87542745001605, + 252.5077636284468, + 252.03824348615478, + 251.6190966827762, + 251.24972034227517, + 250.7352215053232, + 250.22384026982033, + 249.7770230043372, + 249.30576720024553, + 248.89063907474574, + 248.4819865620106, + 247.92328120663765, + 247.45570155147539, + 247.01116423573126, + 246.52504014805552, + 246.0840581814651, + 245.61978923317236, + 245.23117004755775, + 244.7832810260849, + 244.37060333878745, + 243.92234438432519, + 243.60401715356736, + 243.26660471617257, + 242.89634570769522, + 242.7137439152366, + 242.50771474209006, + 242.37525534043948, + 242.26689238591246, + 242.15015150803353, + 242.04661615477733, + 242.08400375655077, + 242.31757223668603, + 242.53943214897285, + 242.7378857901896, + 242.96855693567238, + 243.16155470290093, + 243.37678785180677, + 243.665541269383, + 243.78453965097583, + 243.8408322136827, + 243.89609369549908, + 243.98095276626384, + 243.956209520528, + 243.97282875501713, + 244.27781586266352, + 244.63907798569633, + 244.9669572803749, + 245.24886091643864, + 245.42772911579402, + 245.60781817007663, + 245.67339392811283, + 245.60463338191232, + 245.59229481791579, + 245.62926364858575, + 245.65399840746474, + 245.60011611697595, + 245.53893509278083, + 245.28603567737767, + 245.0657989841472, + 244.68161471025905, + 244.34547295691556, + 244.10525833115418, + 243.88544427895204, + 243.5558190131108, + 243.2795123851457, + 242.97678640925764, + 242.69557125595344, + 242.40162728513172, + 242.0788183719893, + 241.7800411809309, + 241.32003956599246, + 240.833763504581, + 240.37361591616605, + 239.98288588023797, + 239.61845898297372, + 239.29499000324927, + 239.03126490508265, + 238.76337216370686, + 238.54853403963995, + 238.30623858710507, + 238.0899155052578, + 237.89893842662025, + 237.68290162557633, + 237.38592509124, + 237.1170652837404, + 236.83600390006433, + 236.574199825552, + 236.2657998323931, + 235.99772925073063 + ], + "in_ema_200": [ + 252.86, + 252.859552238806, + 252.8479646543403, + 252.87236301598867, + 252.89423005065547, + 252.9141879605992, + 252.94588758288182, + 253.02652551738052, + 253.07307750228222, + 253.12568369628937, + 253.17935848538104, + 253.2198623810489, + 253.27051051656088, + 253.33747061092345, + 253.40978234613817, + 253.44247107901242, + 253.47821763544016, + 253.53131994752533, + 253.57498840575894, + 253.6180233469952, + 253.71186291568182, + 253.79856079711783, + 253.89509253047987, + 254.0006139978383, + 254.11855913218815, + 254.22981725027583, + 254.26693349654175, + 254.2818893821483, + 254.27291535844535, + 254.25457789219217, + 254.25174627137434, + 254.25113188061442, + 254.2518171355337, + 254.20602791030456, + 254.1956505181622, + 254.2116141945984, + 254.22712052102034, + 254.23496011782612, + 254.23461225595722, + 254.18003899967906, + 254.12481473102554, + 254.05093597748302, + 253.9987077588016, + 253.93016340299263, + 253.8691667522166, + 253.8076825059259, + 253.6948697446729, + 253.59840337905428, + 253.5128471265264, + 253.41321680685948, + 253.28507534609474, + 253.1663183774769, + 253.05720078168113, + 252.90867142066938, + 252.75729160553834, + 252.61871158956285, + 252.4708637130498, + 252.3340391984921, + 252.19608855970114, + 252.01737126059965, + 251.857994432136, + 251.70139747261226, + 251.53138356741212, + 251.36967825828367, + 251.1992854397933, + 251.0451631966113, + 250.873669035451, + 250.7083588957948, + 250.53155930479187, + 250.385026376386, + 250.23194153682, + 250.0686883871999, + 249.95098999528747, + 249.82670153762294, + 249.72026669645257, + 249.6196869283287, + 249.516903973818, + 249.4173327899989, + 249.35347873238698, + 249.34040929226373, + 249.32682313015167, + 249.30964081044866, + 249.30277871283226, + 249.2887212132021, + 249.28236577824487, + 249.2968696013469, + 249.27103010282607, + 249.23072134558404, + 249.19111217796632, + 249.15995683291194, + 249.1021463171616, + 249.0551597866426, + 249.0819741171238, + 249.12583507118228, + 249.16438397594666, + 249.19414632444472, + 249.20027422171393, + 249.20843069711975, + 249.18924233197427, + 249.13681206001434, + 249.0985353230988, + 249.0730275089386, + 249.04503718546658, + 248.99762388013858, + 248.94829428929143, + 248.850201808801, + 248.75885651717113, + 248.62463008416447, + 248.50010640173497, + 248.39781678579732, + 248.2993310466352, + 248.17177551383287, + 248.05573794653105, + 247.93140224557055, + 247.81074948690815, + 247.68526939251106, + 247.5507891000483, + 247.42053249208763, + 247.2476913727634, + 247.0653262844772, + 246.88656681896003, + 246.72262088046293, + 246.5630923144882, + 246.41191726658283, + 246.27418674651733, + 246.13414508734803, + 246.00629289742417, + 245.87060839098214, + 245.7404530836092, + 245.61587146088672, + 245.48427074983312, + 245.33129293142684, + 245.18401638484548, + 245.03243413225997, + 244.88444971303352, + 244.72350991489387, + 244.57133568688496 + ], + "in_macd": [ + 0.0, + -0.003589743589770933, + -0.09570604134711402, + 0.12079208481279124, + 0.2706889975043225, + 0.3714835701543393, + 0.5419467416589896, + 1.0641962721352058, + 1.1944009325124796, + 1.335052436426139, + 1.4427987436357057, + 1.409462673858144, + 1.4518408223360098, + 1.603312695675271, + 1.7519620244091811, + 1.5365669170137153, + 1.3774218395156481, + 1.3790327122505914, + 1.2931833081283912, + 1.209589805660869, + 1.5410502831502413, + 1.733409913284106, + 1.9501200518415658, + 2.1774556868727473, + 2.438772715038226, + 2.5715142873611967, + 2.0606820230858034, + 1.462272904088536, + 0.786114501408747, + 0.17161872151530133, + -0.18893060713639898, + -0.4517093619816137, + -0.6420720974075493, + -1.1564352422864772, + -1.266000267564408, + -1.1270634609580554, + -1.0077589718965783, + -0.9630302813567369, + -0.9820259764453567, + -1.420475299076685, + -1.7573746225163234, + -2.1552601366354622, + -2.2747515207843207, + -2.4774213913193535, + -2.5529328694727838, + -2.591775960681616, + -3.009082930025471, + -3.17969000936867, + -3.197348661169002, + -3.294404885101784, + -3.5694272270992826, + -3.6792090935975637, + -3.6554859508985373, + -3.919913848203862, + -4.117116174033356, + -4.134159407386562, + -4.185755565627545, + -4.101897791421749, + -4.009395002041998, + -4.229064953359369, + -4.212178847373195, + -4.141374304536441, + -4.158762491151123, + -4.071943976491383, + -4.040068000886265, + -3.85220314249608, + -3.8126827760366098, + -3.7023727136990203, + -3.6790543148453025, + -3.3903113605884982, + -3.189668745594247, + -3.0898528079709138, + -2.6242437080327363, + -2.291766564684764, + -1.871942403204912, + -1.4832375199576688, + -1.1874802750208744, + -0.9246792395288423, + -0.42983877879260035, + 0.36480646855110876, + 0.9780492524408828, + 1.4174497326685866, + 1.8269236162354048, + 2.068683227391915, + 2.295148071148219, + 2.613145905189242, + 2.5102308645639653, + 2.2829301248767138, + 2.0812223644394123, + 1.964086969630273, + 1.6337491307384084, + 1.4384844520540412, + 1.857026547648303, + 2.3025848670153266, + 2.5863404178924725, + 2.711814534187738, + 2.5921111833172006, + 2.4855389148765425, + 2.1551413949885614, + 1.603688735304388, + 1.2626510248930742, + 1.0803832913811675, + 0.9033315538275986, + 0.5963727104015675, + 0.3299363207042063, + -0.2774418914028729, + -0.703878474775621, + -1.3810287497853153, + -1.828741030778275, + -1.9903533189547602, + -2.071954361612029, + -2.353186467835144, + -2.464542830627181, + -2.5994853618103946, + -2.6559778251384216, + -2.7182966744679504, + -2.818309486056961, + -2.841415711819792, + -3.1789329461146565, + -3.4972848197517408, + -3.6924917313506, + -3.698850517003848, + -3.639344146595363, + -3.497003324804183, + -3.2499043524628917, + -3.048788013990759, + -2.769921503632361, + -2.5928617419141915, + -2.391087150916576, + -2.1714507944265335, + -2.0408359761573536, + -2.0971253809190387, + -2.083823628172013, + -2.0959225554707928, + -2.0647644779360235, + -2.132492314876714, + -2.1038176308288428 + ], + "in_signal": [ + 0.0, + -0.0007179487179541866, + -0.019715567243786158, + 0.008385963167529323, + 0.06084657003488796, + 0.12297397005877823, + 0.2067685243788205, + 0.3782540739300976, + 0.541483445646574, + 0.700197243802487, + 0.8487175437691308, + 0.9608665697869334, + 1.0590614202967488, + 1.1679116753724532, + 1.284721745179799, + 1.3350907795465823, + 1.3435569915403955, + 1.3506521356824348, + 1.3391583701716263, + 1.313244657269475, + 1.3588057824456283, + 1.433726608613324, + 1.5370052972589725, + 1.6650953751817275, + 1.8198308431530275, + 1.9701675319946612, + 1.9882704302128897, + 1.883070924988019, + 1.6636796402721648, + 1.365267456520792, + 1.0544278437893537, + 0.7532004026351603, + 0.4741459026266184, + 0.1480296736439993, + -0.13477631459768216, + -0.3332337438697568, + -0.4681387894751211, + -0.5671170878514443, + -0.6500988655702269, + -0.8041741522715186, + -0.9948142463204795, + -1.226903424383476, + -1.436473043663645, + -1.6446627131947866, + -1.826316744450386, + -1.979408587696632, + -2.1853434561624, + -2.384212766803654, + -2.546839945676724, + -2.696352933561736, + -2.870967792269245, + -3.032616052534909, + -3.1571900322076347, + -3.3097347954068805, + -3.471211071132176, + -3.6038007383830535, + -3.720191703831952, + -3.7965329213499115, + -3.839105337488329, + -3.917097260662537, + -3.976113578004669, + -4.009165723311024, + -4.039085076879044, + -4.045656856801512, + -4.044539085618462, + -4.006071896993985, + -3.9673940728025103, + -3.9143898009818123, + -3.8673227037545104, + -3.771920435121308, + -3.655470097215896, + -3.5423466393668996, + -3.3587260531000673, + -3.1453341554170064, + -2.8906558049745876, + -2.6091721479712042, + -2.324833773381138, + -2.044802866610679, + -1.7218100490470634, + -1.304486745527429, + -0.8479795459337666, + -0.39489369021329596, + 0.04946977107644418, + 0.4533124623395384, + 0.8216795841012746, + 1.1799728483188683, + 1.4460244515678877, + 1.613405586229653, + 1.706968941871605, + 1.7583925474233386, + 1.7334638640863527, + 1.6744679816798906, + 1.7109796948735732, + 1.8293007293019241, + 1.9807086670200338, + 2.126929840453575, + 2.2199661090263003, + 2.273080670196349, + 2.2494928151547917, + 2.120331999184711, + 1.948795804326384, + 1.7751133017373408, + 1.6007569521553926, + 1.3998801038046276, + 1.1858913471845434, + 0.8932246994670601, + 0.5738040646185238, + 0.18283750173775598, + -0.2194782047654502, + -0.5736532276033123, + -0.8733134544050557, + -1.1692880570910735, + -1.428339011798295, + -1.662568281800715, + -1.8612501904682563, + -2.0326594872681953, + -2.1897894870259487, + -2.3201147319847175, + -2.4918783748107054, + -2.6929596637989124, + -2.89286607730925, + -3.05406296524817, + -3.1711192015176084, + -3.236296026174924, + -3.2390176914325175, + -3.200971755944166, + -3.114761705481805, + -3.010381712768283, + -2.8865228003979415, + -2.7435083992036597, + -2.6029739145943984, + -2.5018042078593266, + -2.418208091921864, + -2.35375098463165, + -2.2959536832925247, + -2.263261409609363, + -2.231372653853259 + ], + "in_upper_bb": [ + NaN, + 252.9011396103068, + 253.77667929286895, + 256.208251003727, + 256.68331976040724, + 256.78709952643237, + 257.37103932605066, + 260.7400926140715, + 260.9701830316585, + 261.2960272183145, + 261.5514382164235, + 261.46228525022406, + 261.5664673320727, + 262.02128671003896, + 262.51245373406834, + 262.3149767329435, + 262.1587223130405, + 262.2041866715053, + 262.13351802106786, + 262.0638203929975, + 262.8802415858648, + 263.3327264396497, + 263.6232830592149, + 264.5010254673264, + 265.5165001534519, + 266.1506479381401, + 266.0440752178565, + 266.07310260944394, + 266.44883087987523, + 266.87061883690143, + 267.0167582784908, + 267.13188156539036, + 267.19261336329663, + 267.58373532021204, + 267.4101371659805, + 267.3974287243689, + 267.3734819389253, + 267.2477745203773, + 267.1779116435535, + 267.4527132575857, + 266.9463086401038, + 266.54638689350026, + 265.50751943826026, + 264.1055429426569, + 261.8386911654543, + 259.0984180424255, + 258.9671615109799, + 258.72582577561053, + 258.585813075931, + 258.59813295080045, + 258.6205991212771, + 258.27765133231964, + 257.6585134164358, + 257.96951509999093, + 257.65015182489157, + 256.41423489733097, + 254.96620394398687, + 253.28117443605518, + 251.46222084517385, + 251.2225280797016, + 250.545463879846, + 250.06126411219367, + 249.0944582104359, + 248.24076574740377, + 247.08337354546563, + 245.56390226776665, + 245.23351140664283, + 244.42409379881528, + 243.23831587926014, + 242.09984699205302, + 241.58058538186046, + 240.80454304636467, + 239.7879474822898, + 239.68606858864817, + 239.94911260469866, + 240.1193062761437, + 240.3839471145167, + 240.5377412984328, + 241.64694527723253, + 244.3740752926537, + 246.41984847503073, + 248.0092569259262, + 249.57869714900556, + 250.77032205631002, + 251.88777599267573, + 253.31191758036016, + 253.70170825820378, + 253.80883060802847, + 253.6160631861673, + 253.67662963451417, + 253.307959077071, + 252.5918738237874, + 253.377363859973, + 254.2041985090298, + 254.8647150195476, + 255.19068431052995, + 254.89203553067404, + 254.37674817206354, + 254.11366890818564, + 254.24900129553652, + 254.25257648956205, + 254.23414814324133, + 254.15642220407494, + 254.1801795752638, + 254.13398593116554, + 254.3410433540653, + 254.6614274113969, + 255.59808647796646, + 256.1250185378334, + 256.23065889358946, + 256.3656806536125, + 256.6834282381002, + 255.92076413329977, + 254.63775868500827, + 253.15257725293122, + 251.60785296103157, + 250.42865450932243, + 248.8833307853023, + 248.20976484594794, + 248.08044266724377, + 247.39534328322708, + 246.00374800086988, + 244.33146381840723, + 242.84766209825756, + 241.06530395279083, + 240.39738521494766, + 239.499436589796, + 239.33362459970678, + 239.0474858233707, + 238.31983793337773, + 237.3620831989059, + 237.06815414355268, + 236.44765136808482, + 235.98399453038277, + 235.34621737375733, + 234.86090963390268, + 234.4641213023527 + ], + "in_lower_bb": [ + NaN, + 252.7738603896932, + 251.1366540404644, + 250.12674899627302, + 250.4126802395928, + 250.7595671402343, + 250.84038924537793, + 249.2074073859285, + 249.5842614127859, + 249.87497278168547, + 250.15310723812195, + 250.47521474977594, + 250.73122497561957, + 250.82657043281822, + 250.89285293259834, + 251.08937326705657, + 251.28478356931242, + 251.47190221738362, + 251.65646092630047, + 251.8266596070025, + 252.02912841413527, + 252.53764356035026, + 253.42758694078515, + 253.4698445326736, + 253.53277984654807, + 253.93863206185986, + 254.23120478214355, + 253.6741773905561, + 252.86594912012472, + 251.85116116309865, + 251.25002172150926, + 250.82889843460964, + 250.36916663670337, + 248.9430446797879, + 248.37247283401953, + 248.295681275631, + 248.1931280610748, + 247.93883547962272, + 247.63669835644652, + 246.44689674241425, + 245.51141135989621, + 244.3388331064997, + 243.9079005617397, + 243.57087705734307, + 244.03231883454575, + 245.01159195757444, + 243.5938484890201, + 242.6581842243894, + 241.960196924069, + 241.05487704919955, + 239.68891087872285, + 238.74785866768045, + 238.15499658356413, + 236.69199490000906, + 235.46454817510843, + 235.00346510266903, + 234.65049605601305, + 234.70602556394485, + 234.9519791548262, + 233.74017192029845, + 233.154236120154, + 232.58043588780635, + 232.12854178956405, + 231.7992342525963, + 231.60114645453433, + 231.9226177322334, + 231.38700859335722, + 231.2224262011848, + 231.20220412073985, + 231.57117300794704, + 231.5369346181396, + 231.56047695363534, + 232.1810725177102, + 232.21595141135182, + 232.09640739530136, + 232.00441372385635, + 231.8927728854833, + 231.81797870156723, + 231.16177472276746, + 229.81514470734632, + 228.96687152496924, + 228.5254630740738, + 228.35652285099445, + 228.42589794368996, + 228.7489240073243, + 228.82778241963985, + 229.72699174179627, + 230.71586939197147, + 232.13963681383268, + 233.10457036548584, + 234.30824092292895, + 236.07982617621258, + 236.64533614002698, + 237.42150149097014, + 238.14798498045246, + 239.0763656894701, + 240.4270144693259, + 241.99330182793645, + 242.68438109181434, + 242.13704870446344, + 241.864973510438, + 241.77690185675863, + 241.61862779592508, + 241.23387042473618, + 240.81906406883442, + 239.4470066459347, + 238.42362258860314, + 236.4918735220335, + 235.0509414621666, + 234.16130110641055, + 233.54127934638757, + 232.33353176189982, + 231.57219586670027, + 231.06220131499165, + 230.82796274706868, + 230.67713703896837, + 230.29233549067754, + 230.28165921469764, + 229.23222515405203, + 227.8615473327562, + 226.92764671677293, + 226.70674199913017, + 226.82202618159275, + 227.01482790174242, + 227.65018604720922, + 227.62910478505236, + 227.888553410204, + 227.76445540029326, + 227.7185941766293, + 227.94624206662226, + 228.29299680109398, + 228.04992585644735, + 228.07242863191513, + 227.9750854696172, + 228.04828262624267, + 227.8845903660973, + 227.8073786976473 + ], + "out_sma_10": [ + 217.1, + 214.7, + 213.415, + 212.40625, + 211.869, + 211.4675, + 211.08571428571426, + 210.7725, + 210.57000000000002, + 210.16500000000002, + 209.144, + 208.47899999999998, + 207.998, + 208.02800000000002, + 208.08649999999997, + 208.00349999999997, + 207.798, + 207.5915, + 207.4105, + 207.5755, + 207.8575, + 208.30749999999998, + 208.698, + 208.731, + 208.8515, + 209.2615, + 209.8375, + 209.969, + 210.27400000000003, + 210.76500000000001, + 211.125, + 211.43199999999996, + 211.927 + ], + "out_sma_50": [ + 217.1, + 214.7, + 213.415, + 212.40625, + 211.869, + 211.4675, + 211.08571428571426, + 210.7725, + 210.57000000000002, + 210.16500000000002, + 209.86727272727273, + 209.51583333333335, + 209.24807692307692, + 209.2789285714286, + 209.34733333333332, + 209.3025, + 209.15176470588236, + 209.00527777777776, + 208.9071052631579, + 208.87025, + 208.91023809523807, + 208.9665909090909, + 209.00891304347826, + 209.050625, + 209.149, + 209.28673076923076, + 209.40574074074073, + 209.34946428571428, + 209.37844827586207, + 209.50183333333334, + 209.62467741935484, + 209.73703125, + 209.89318181818183 + ], + "out_sma_200": [ + 217.1, + 214.7, + 213.415, + 212.40625, + 211.869, + 211.4675, + 211.08571428571426, + 210.7725, + 210.57000000000002, + 210.16500000000002, + 209.86727272727273, + 209.51583333333335, + 209.24807692307692, + 209.2789285714286, + 209.34733333333332, + 209.3025, + 209.15176470588236, + 209.00527777777776, + 208.9071052631579, + 208.87025, + 208.91023809523807, + 208.9665909090909, + 209.00891304347826, + 209.050625, + 209.149, + 209.28673076923076, + 209.40574074074073, + 209.34946428571428, + 209.37844827586207, + 209.50183333333334, + 209.62467741935484, + 209.73703125, + 209.89318181818183 + ], + "out_ema_10": [ + 217.1, + 216.2272727272727, + 215.24867768595038, + 214.18164537941394, + 213.37043712861137, + 212.65944855977293, + 211.9568215489051, + 211.34285399455874, + 210.9077896319117, + 210.11000969883685, + 209.52455338995742, + 208.82008913723786, + 208.3137092941037, + 208.56212578608483, + 208.87901200679667, + 208.83373709647, + 208.45305762438454, + 208.10068351086005, + 207.92601378161274, + 207.97037491222858, + 208.28667038273247, + 208.62545758587203, + 208.86446529753164, + 209.07274433434407, + 209.51588172809966, + 210.10026686844517, + 210.53658198327332, + 210.0444761681327, + 210.070935046654, + 210.61803776544417, + 211.1074854444543, + 211.49157900000807, + 212.10947372727932 + ], + "out_ema_50": [ + 217.1, + 216.91176470588235, + 216.6738523644752, + 216.38781893841738, + 216.12633584279317, + 215.86491090778168, + 215.5876594996334, + 215.3128493231772, + 215.0633258203075, + 214.7282934351974, + 214.42090937891516, + 214.07695214836946, + 213.7615814758844, + 213.60151945722228, + 213.47224418439004, + 213.28235225559044, + 213.02578942203786, + 212.77046434666383, + 212.54966182326527, + 212.37791037921565, + 212.27328644277583, + 212.19002030776502, + 212.10178421726442, + 212.01975346364623, + 211.99976313173852, + 212.02839987167036, + 212.04689399434997, + 211.88152560241468, + 211.8151912650651, + 211.86479160761155, + 211.92146644652877, + 211.97238933097864, + 212.08680543564617 + ], + "out_ema_200": [ + 217.1, + 217.05223880597015, + 216.9904752357615, + 216.91474911401264, + 216.84315957058965, + 216.76969529625543, + 216.69034509430267, + 216.6096451431156, + 216.53342976855726, + 216.4337936514572, + 216.3388305305472, + 216.2324740078552, + 216.13100660479196, + 216.06681748434627, + 216.00948596708912, + 215.93605824602355, + 215.84455517889893, + 215.75172378408402, + 215.66603499021255, + 215.59144757737462, + 215.5329257109331, + 215.47936426107307, + 215.4242462087241, + 215.3703731121199, + 215.3319614393625, + 215.30607127578676, + 215.27815016856502, + 215.20403922161412, + 215.15414828408564, + 215.1335099927017, + 215.11536561466488, + 215.09650625531498, + 215.0944514667049 + ], + "out_macd": [ + 0.0, + -0.38290598290598155, + -0.7946083229843737, + -1.2249778677981453, + -1.5210796152414048, + -1.7564746639192776, + -1.973932611870083, + -2.1389616866250662, + -2.2143666689929375, + -2.442055852682955, + -2.5630994484208713, + -2.727642442820411, + -2.794761399198194, + -2.524729112608725, + -2.2345359637126307, + -2.1153300953328937, + -2.1485980891056613, + -2.1681260262312776, + -2.1088601533099904, + -1.956228940584623, + -1.6915038714626576, + -1.4297220780313182, + -1.2250813899807724, + -1.0452052795140503, + -0.7727074120029442, + -0.45308421196426707, + -0.21585140040161832, + -0.40006100501321384, + -0.35156356127566823, + -0.07901925565479928, + 0.1537606904088875, + 0.3272063952689166, + 0.5925874301846648 + ], + "out_signal": [ + 0.0, + -0.07658119658119632, + -0.2201866218618318, + -0.42114487104909454, + -0.6411318198875566, + -0.8642003886939009, + -1.0861468333291373, + -1.2967098039883231, + -1.480241176989246, + -1.672604112127988, + -1.8507031793865647, + -2.026091032073334, + -2.1798251054983058, + -2.24880590692039, + -2.245951918278838, + -2.2198275536896492, + -2.205581660772852, + -2.198090533864537, + -2.180244457753628, + -2.135441354319827, + -2.0466538577483933, + -1.9232675018049783, + -1.783630279440137, + -1.6359452794549196, + -1.4632977059645247, + -1.2612550071644733, + -1.0521742858119023, + -0.9217516296521646, + -0.8077140159768654, + -0.6619750639124522, + -0.49882791304818425, + -0.3336210513847641, + -0.14837935507087835 + ], + "out_upper_bb": [ + NaN, + 221.4882250993908, + 219.9613501281248, + 219.10334078630413, + 218.14681968520918, + 217.41709410380236, + 216.8804832732622, + 216.42242035342093, + 215.9928797700115, + 215.88348853379205, + 215.64059302608928, + 215.5349344944602, + 215.32578282040026, + 215.1227618478523, + 215.0034651092617, + 214.7786008025784, + 214.59772529743145, + 214.43288094527173, + 214.25076954464268, + 214.08182666314036, + 212.03280810734822, + 211.54929395106475, + 211.3795297510628, + 211.4687238848174, + 211.81480900452144, + 212.46622774477436, + 213.0244557683005, + 213.00919222807798, + 213.1177733290022, + 213.6949069803106, + 214.24013671164093, + 214.5355217531649, + 215.12436745672122 + ], + "out_lower_bb": [ + NaN, + 207.91177490060917, + 206.8686498718752, + 205.70915921369587, + 205.59118031479082, + 205.51790589619765, + 205.29094529816632, + 205.12257964657908, + 205.14712022998853, + 204.446511466208, + 204.0939524284562, + 203.4967321722065, + 203.17037102575358, + 203.43509529500488, + 203.69120155740495, + 203.8263991974216, + 203.70580411433326, + 203.5776746102838, + 203.5634409816731, + 203.65867333685964, + 204.9686918926518, + 205.23720604893524, + 205.31647024893724, + 205.29027611518262, + 205.12319099547855, + 204.79877225522569, + 204.61104423169954, + 204.55130777192207, + 204.5667266709978, + 204.64559301968936, + 204.74236328835903, + 205.20397824683508, + 205.50063254327878 + ], + "overall_sma_10": [ + 252.86, + 252.8375, + 252.45666666666668, + 253.16750000000002, + 253.548, + 253.77333333333334, + 254.1057142857143, + 254.97375, + 255.2772222222222, + 255.5855, + 256.1515, + 256.59499999999997, + 257.2565, + 257.7265, + 258.27997999999997, + 258.45948000000004, + 258.55298000000005, + 258.32948, + 258.35098000000005, + 258.30498, + 258.75787, + 259.27537, + 259.79437, + 260.24437, + 260.76930000000004, + 261.6298, + 261.7223, + 261.4178, + 260.9638, + 260.4168, + 259.50891, + 258.68541, + 257.76741, + 256.28240999999997, + 255.01331, + 254.06331, + 253.84431, + 253.76881000000003, + 253.85081, + 253.48281000000003, + 252.94881, + 252.19980999999999, + 251.64801000000003, + 251.39400999999998, + 250.85769999999997, + 250.04670000000002, + 248.7167, + 247.61520000000002, + 246.69519999999997, + 246.17019999999997, + 245.3607, + 244.8257, + 244.16549999999998, + 243.2675, + 242.257, + 241.371, + 240.9, + 240.372, + 239.719, + 238.79250000000002, + 238.339, + 237.81599999999997, + 237.05750000000003, + 236.77249999999998, + 236.42752000000002, + 236.11552, + 235.72052000000002, + 235.27452, + 234.72152, + 234.87851999999998, + 234.77852, + 234.54902, + 234.91151999999997, + 235.12952, + 235.618, + 236.0082, + 236.5562, + 237.0812, + 238.0872, + 239.3107, + 240.60820000000004, + 241.9857, + 243.02370000000002, + 244.0667, + 245.0187, + 246.13150000000002, + 246.8725, + 247.4435, + 247.6685, + 247.47050000000004, + 247.00799999999998, + 246.68599999999998, + 246.99899999999997, + 247.55900000000003, + 247.994, + 248.13554999999997, + 248.44654999999997, + 248.92655000000005, + 249.12955000000002, + 248.91555, + 249.10954999999998, + 249.32505, + 248.77605000000003, + 247.85504999999998, + 246.95905, + 245.6525, + 244.63850000000002, + 243.16340999999997, + 242.04641, + 241.47641, + 240.79740999999999, + 239.69191, + 238.71691, + 237.84491000000003, + 237.02149, + 236.63249000000002, + 236.08249, + 236.00158000000002, + 235.39557999999997, + 234.46558, + 233.52558, + 233.01858000000001, + 232.43657999999996, + 232.01758, + 231.69399999999996, + 231.394, + 231.3055, + 231.09649999999996, + 231.3705, + 231.8005, + 232.1295, + 232.09949999999998, + 232.08350000000002, + 231.9415, + 231.7005, + 231.3515, + 230.96599999999998, + 229.43900000000002, + 227.39000000000001, + 225.1525, + 222.8515, + 220.8125, + 218.70549999999997, + 216.59, + 214.43200000000002, + 212.456, + 210.16500000000002, + 209.144, + 208.47899999999998, + 207.998, + 208.02799999999996, + 208.08650000000003, + 208.00349999999997, + 207.798, + 207.5915, + 207.4105, + 207.5755, + 207.8575, + 208.30750000000003, + 208.698, + 208.731, + 208.8515, + 209.26149999999998, + 209.8375, + 209.969, + 210.27399999999997, + 210.76500000000001, + 211.125, + 211.43200000000002, + 211.927 + ], + "overall_sma_50": [ + 252.86, + 252.8375, + 252.45666666666668, + 253.16750000000002, + 253.548, + 253.77333333333334, + 254.1057142857143, + 254.97375, + 255.2772222222222, + 255.5855, + 255.85227272727272, + 255.96875, + 256.14884615384614, + 256.4239285714286, + 256.70265333333333, + 256.702175, + 256.7217529411765, + 256.83804444444445, + 256.8949894736842, + 256.94524, + 257.2358904761905, + 257.4717590909091, + 257.73385652173914, + 258.0157791666667, + 258.329312, + 258.5974153846154, + 258.5738074074074, + 258.47367142857144, + 258.2980275862069, + 258.10242666666664, + 257.96912258064515, + 257.851025, + 257.74402424242425, + 257.5059647058824, + 257.3818828571429, + 257.33794166666667, + 257.2955648648649, + 257.23555, + 257.1577153846154, + 256.9475225, + 256.74465609756095, + 256.5054976190476, + 256.3263465116279, + 256.1168840909091, + 255.93206444444445, + 255.7528891304348, + 255.4702744680851, + 255.23131041666667, + 255.02250816326531, + 254.792058, + 254.54555799999997, + 254.316258, + 254.126358, + 253.782958, + 253.435458, + 253.114058, + 252.747258, + 252.30065799999997, + 251.915958, + 251.433458, + 250.98305799999997, + 250.560458, + 250.086558, + 249.592158, + 249.064966, + 248.64526600000002, + 248.180766, + 247.689666, + 247.190066, + 246.74816599999997, + 246.187188, + 245.61518800000002, + 245.10998800000002, + 244.56918800000003, + 244.034706, + 243.52094599999998, + 243.147546, + 242.822346, + 242.61474600000003, + 242.52694599999998, + 242.407046, + 242.275246, + 242.16124600000003, + 242.12604599999997, + 242.03578399999998, + 241.934584, + 241.753184, + 241.557284, + 241.37828399999998, + 241.32448399999998, + 241.218884, + 241.172484, + 241.231444, + 241.35904399999998, + 241.463044, + 241.55235399999998, + 241.69915400000002, + 241.81955399999998, + 241.865154, + 241.873554, + 241.968654, + 242.07235400000002, + 242.15355399999996, + 242.276554, + 242.403454, + 242.408654, + 242.44685399999997, + 242.37783600000003, + 242.33063599999997, + 242.41033600000003, + 242.460336, + 242.447536, + 242.48543600000002, + 242.49103599999998, + 242.522248, + 242.512048, + 242.519248, + 242.523248, + 242.465448, + 242.32774800000004, + 242.209748, + 242.14144799999997, + 241.990448, + 241.868648, + 241.737448, + 241.58920799999999, + 241.46910799999998, + 241.32630799999998, + 241.122108, + 240.82570800000002, + 240.514008, + 240.164208, + 239.80240799999999, + 239.44360799999998, + 239.07380799999999, + 238.63320800000002, + 238.287808, + 237.725408, + 237.06640800000002, + 236.362108, + 235.68270800000002, + 234.989508, + 234.14370799999998, + 233.24980799999997, + 232.36140799999998, + 231.497298, + 230.631498, + 229.768898, + 228.936298, + 228.178598, + 227.466398, + 226.741798, + 225.98919800000004, + 225.23839800000002, + 224.48789799999997, + 223.84889799999996, + 223.218898, + 222.707716, + 222.18851600000002, + 221.622916, + 221.05311599999996, + 220.573716, + 220.098116, + 219.636916, + 219.0774, + 218.57719999999998, + 218.1554, + 217.7324, + 217.39579999999998, + 217.11519999999996 + ], + "overall_sma_200": [ + 252.86, + 252.8375, + 252.45666666666668, + 253.16750000000002, + 253.548, + 253.77333333333334, + 254.1057142857143, + 254.97375, + 255.2772222222222, + 255.5855, + 255.85227272727272, + 255.96875, + 256.14884615384614, + 256.4239285714286, + 256.70265333333333, + 256.702175, + 256.7217529411765, + 256.83804444444445, + 256.8949894736842, + 256.94524, + 257.2358904761905, + 257.4717590909091, + 257.73385652173914, + 258.0157791666667, + 258.329312, + 258.5974153846154, + 258.5738074074074, + 258.47367142857144, + 258.2980275862069, + 258.10242666666664, + 257.96912258064515, + 257.851025, + 257.74402424242425, + 257.5059647058824, + 257.3818828571429, + 257.33794166666667, + 257.2955648648649, + 257.23555, + 257.1577153846154, + 256.9475225, + 256.74465609756095, + 256.5054976190476, + 256.3263465116279, + 256.1168840909091, + 255.93206444444445, + 255.7528891304348, + 255.4702744680851, + 255.23131041666667, + 255.02250816326531, + 254.792058, + 254.51250784313726, + 254.2593826923077, + 254.03184716981133, + 253.7373685185185, + 253.4456890909091, + 253.18469464285712, + 252.9140859649123, + 252.66936034482757, + 252.428693220339, + 252.125465, + 251.8611131147541, + 251.60722419354838, + 251.33750634920634, + 251.0866078125, + 250.82750923076924, + 250.59845606060608, + 250.3478820895522, + 250.1112955882353, + 249.86243623188403, + 249.66161571428572, + 249.45511408450704, + 249.23802916666668, + 249.08737123287673, + 248.9302445945946, + 248.79957466666664, + 248.67868552631577, + 248.55675454545454, + 248.4407705128205, + 248.37189999999998, + 248.36775125, + 248.36290246913583, + 248.3535987804878, + 248.35680843373493, + 248.35125119047618, + 248.35476588235295, + 248.3825011627907, + 248.3631620689655, + 248.32744431818182, + 248.29286629213482, + 248.26805666666667, + 248.2140120879121, + 248.17233804347828, + 248.21080752688172, + 248.26696914893617, + 248.31679052631577, + 248.35677708333333, + 248.3717587628866, + 248.38857755102043, + 248.37737979797978, + 248.33280599999998, + 248.3026792079208, + 248.28534901960782, + 248.26568543689322, + 248.22736153846154, + 248.1874819047619, + 248.1016566037736, + 248.02285607476634, + 247.90476574074074, + 247.79655688073396, + 247.70949727272725, + 247.6265288288288, + 247.51807767857144, + 247.4206610619469, + 247.3166201754386, + 247.21652608695652, + 247.11293534482758, + 247.00231196581194, + 246.8960211864407, + 246.75445798319328, + 246.60583749999998, + 246.4611611570248, + 246.3295942622951, + 246.2024430894309, + 246.0828266129032, + 245.97472399999998, + 245.8654007936508, + 245.76634251968503, + 245.66168359375, + 245.5619031007752, + 245.46696538461538, + 245.36714122137406, + 245.25155681818183, + 245.14086842105263, + 245.02750373134327, + 244.9173740740741, + 244.79820220588238, + 244.68602554744527, + 244.4861268115942, + 244.254571942446, + 244.01593214285714, + 243.77028723404257, + 243.5304964788732, + 243.29224125874129, + 243.05267708333335, + 242.81493448275864, + 242.58298287671232, + 242.33765646258502, + 242.0981452702703, + 241.85352684563756, + 241.6147366666667, + 241.40324834437087, + 241.19865460526316, + 240.98578758169933, + 240.76341233766232, + 240.54245483870966, + 240.32833653846157, + 240.12350636942676, + 239.93101582278481, + 239.743713836478, + 239.55744062499997, + 239.37391614906832, + 239.20191666666668, + 239.03951226993863, + 238.87768597560975, + 238.6895181818182, + 238.5178343373494, + 238.3655119760479, + 238.21637202380953, + 238.06846449704142, + 237.9321205882353 + ], + "overall_ema_10": [ + 252.86, + 252.85181818181817, + 252.6414876033058, + 253.12485349361384, + 253.47851649477494, + 253.73696804117947, + 254.16661021551045, + 255.41813563087217, + 255.83392915253174, + 256.29321476116235, + 256.6980848045873, + 256.79843302193507, + 257.0732633815832, + 257.60539731220445, + 258.15074325544, + 257.8860626635418, + 257.73132399744327, + 257.9283559979081, + 257.92683672556115, + 257.92195732091363, + 258.8541287171111, + 259.50337804127275, + 260.23003657922317, + 261.00639356481895, + 261.88779473485187, + 262.5081956921515, + 261.6812510208512, + 260.60647810796917, + 259.2925729974293, + 258.04483245244217, + 257.3039538247254, + 256.73778040204803, + 256.298183965312, + 255.08942324434616, + 254.73918265446503, + 254.93205853547136, + 255.084411529022, + 255.071791251018, + 254.9132837508329, + 253.79268670522688, + 252.85401639518562, + 251.73510432333367, + 251.2018126281821, + 250.45784669578535, + 249.9746018420062, + 249.55921968891414, + 248.2702706545661, + 247.49385780828135, + 247.04042911586652, + 246.3967147311635, + 245.3309484164065, + 244.60713961342347, + 244.16947786552828, + 243.07139098088675, + 242.09386534799825, + 241.50043528472582, + 240.82035614204838, + 240.43847320713047, + 240.0805689876522, + 239.01773826262453, + 238.46905857851095, + 238.0419570187817, + 237.41887392445773, + 237.02998775637448, + 236.5236627097609, + 236.37572403525894, + 235.90922875612097, + 235.60936898228078, + 235.12402916732063, + 235.2478420459896, + 235.20277985580964, + 234.95227442748057, + 235.55004271339317, + 235.8973076745944, + 236.4850699155772, + 237.0536026581995, + 237.46022035670867, + 237.83290756457978, + 238.77237891647437, + 240.45740093166083, + 241.82423712590432, + 242.87437583028532, + 243.91903477023345, + 244.6410284483728, + 245.36993236685046, + 246.34630830015035, + 246.41061588194117, + 246.19414026704277, + 246.0224784003077, + 246.02930050934268, + 245.54215496218944, + 245.33085405997318, + 246.49797150361442, + 247.76924941204814, + 248.7202949734939, + 249.3448777055859, + 249.42944539547938, + 249.53681895993768, + 249.126488239949, + 248.17985401450372, + 247.65442601186666, + 247.4508940097091, + 247.2343678261256, + 246.6972100395573, + 246.21408094145596, + 244.91879349755487, + 243.96446740709035, + 242.3834915148921, + 241.24285669400263, + 240.69324638600213, + 240.2944743158199, + 239.4191153493072, + 238.89018528579678, + 238.28469705201553, + 237.8339884971036, + 237.35508149763018, + 236.7759757707883, + 236.3548892670086, + 235.2085457639161, + 234.06517380684045, + 233.16241493286944, + 232.66197585416592, + 232.3034347897721, + 232.13371937344988, + 232.2130431237317, + 232.21067164668955, + 232.40600407456415, + 232.39945787918884, + 232.47046553751812, + 232.60674453069663, + 232.5673364342063, + 232.12054799162334, + 231.8313574476918, + 231.48929245720237, + 231.24760291952919, + 230.78622057052388, + 230.5396350122468, + 228.09606501002008, + 225.2240531900164, + 222.6096798827407, + 220.20428354042417, + 218.29805016943794, + 216.69113195681285, + 215.2554716010287, + 214.04174949175075, + 213.11597685688696, + 211.91670833745297, + 211.00276136700697, + 210.02953202755117, + 209.3032534770873, + 209.3717528448896, + 209.54143414581878, + 209.375718846579, + 208.89649723811007, + 208.46349774027186, + 208.22286178749513, + 208.2132505534051, + 208.48538681642233, + 208.788043758891, + 208.99749034818353, + 209.18158301215016, + 209.60493155539558, + 210.17312581805092, + 210.59619385113257, + 210.09324951456298, + 210.11084051191517, + 210.65068769156696, + 211.13419902037296, + 211.51343556212333, + 212.12735636901 + ], + "overall_ema_50": [ + 252.86, + 252.85823529411766, + 252.81261822376013, + 252.91016260714207, + 252.99486211274436, + 253.06957340244068, + 253.18841366116848, + 253.49671116465208, + 253.6617420993716, + 253.84598750723939, + 254.02928211479863, + 254.1555847769634, + 254.31850302100406, + 254.54130682410195, + 254.7790908702156, + 254.8542245615797, + 254.93974516700797, + 255.09171594477237, + 255.20262904497739, + 255.30840829811555, + 255.6119569923071, + 255.87913514947155, + 256.1779925945903, + 256.504345826175, + 256.8710028525995, + 257.2015517603407, + 257.2312948285626, + 257.17398914901116, + 257.02520526081463, + 256.84500113293956, + 256.73225599047134, + 256.6325596771195, + 256.54187106233053, + 256.2716016089058, + 256.1496995850272, + 256.13598587581043, + 256.1216334885238, + 256.078236096817, + 256.0045797792948, + 255.72008645461653, + 255.44204384855314, + 255.0992185995903, + 254.85226885058677, + 254.54865046428924, + 254.28399750490536, + 254.0254093674581, + 253.57225605893035, + 253.19687346838407, + 252.87542745001605, + 252.5077636284468, + 252.03824348615478, + 251.6190966827762, + 251.24972034227517, + 250.7352215053232, + 250.22384026982033, + 249.7770230043372, + 249.30576720024553, + 248.89063907474574, + 248.4819865620106, + 247.92328120663765, + 247.45570155147539, + 247.01116423573126, + 246.52504014805552, + 246.0840581814651, + 245.61978923317236, + 245.23117004755775, + 244.7832810260849, + 244.37060333878745, + 243.92234438432519, + 243.60401715356736, + 243.26660471617257, + 242.89634570769522, + 242.7137439152366, + 242.50771474209006, + 242.37525534043948, + 242.26689238591246, + 242.15015150803353, + 242.04661615477733, + 242.08400375655077, + 242.31757223668603, + 242.53943214897285, + 242.7378857901896, + 242.96855693567238, + 243.16155470290093, + 243.37678785180677, + 243.665541269383, + 243.78453965097583, + 243.8408322136827, + 243.89609369549908, + 243.98095276626384, + 243.956209520528, + 243.97282875501713, + 244.27781586266352, + 244.63907798569633, + 244.9669572803749, + 245.24886091643864, + 245.42772911579402, + 245.60781817007663, + 245.67339392811283, + 245.60463338191232, + 245.59229481791579, + 245.62926364858575, + 245.65399840746474, + 245.60011611697595, + 245.53893509278083, + 245.28603567737767, + 245.0657989841472, + 244.68161471025905, + 244.34547295691556, + 244.10525833115418, + 243.88544427895204, + 243.5558190131108, + 243.2795123851457, + 242.97678640925764, + 242.69557125595344, + 242.40162728513172, + 242.0788183719893, + 241.7800411809309, + 241.32003956599246, + 240.833763504581, + 240.37361591616605, + 239.98288588023797, + 239.61845898297372, + 239.29499000324927, + 239.03126490508265, + 238.76337216370686, + 238.54853403963995, + 238.30623858710507, + 238.0899155052578, + 237.89893842662025, + 237.68290162557633, + 237.38592509124, + 237.1170652837404, + 236.83600390006433, + 236.574199825552, + 236.2657998323931, + 235.99772925073063, + 235.25664182913334, + 234.35638136524577, + 233.43436640974596, + 232.49105792308927, + 231.5980752594387, + 230.72991544534307, + 229.8697226827806, + 229.03483159718138, + 228.24719114238997, + 227.3951444309237, + 226.59102111990708, + 225.76980460540094, + 224.9958906993068, + 224.39526753462812, + 223.84270802346623, + 223.24613123823227, + 222.59883197398787, + 221.96809346520402, + 221.38659960382347, + 220.8683015801441, + 220.4307211260208, + 220.02755559166707, + 219.63196517630757, + 219.25463320860922, + 218.95092210238926, + 218.7069643728838, + 218.46355400531974, + 218.04655188746406, + 217.73845181344586, + 217.55576742860484, + 217.38926674513016, + 217.2257660884584, + 217.13416741832282 + ], + "overall_ema_200": [ + 252.86, + 252.859552238806, + 252.8479646543403, + 252.87236301598867, + 252.89423005065547, + 252.9141879605992, + 252.94588758288182, + 253.02652551738052, + 253.07307750228222, + 253.12568369628937, + 253.17935848538104, + 253.2198623810489, + 253.27051051656088, + 253.33747061092345, + 253.40978234613817, + 253.44247107901242, + 253.47821763544016, + 253.53131994752533, + 253.57498840575894, + 253.6180233469952, + 253.71186291568182, + 253.79856079711783, + 253.89509253047987, + 254.0006139978383, + 254.11855913218815, + 254.22981725027583, + 254.26693349654175, + 254.2818893821483, + 254.27291535844535, + 254.25457789219217, + 254.25174627137434, + 254.25113188061442, + 254.2518171355337, + 254.20602791030456, + 254.1956505181622, + 254.2116141945984, + 254.22712052102034, + 254.23496011782612, + 254.23461225595722, + 254.18003899967906, + 254.12481473102554, + 254.05093597748302, + 253.9987077588016, + 253.93016340299263, + 253.8691667522166, + 253.8076825059259, + 253.6948697446729, + 253.59840337905428, + 253.5128471265264, + 253.41321680685948, + 253.28507534609474, + 253.1663183774769, + 253.05720078168113, + 252.90867142066938, + 252.75729160553834, + 252.61871158956285, + 252.4708637130498, + 252.3340391984921, + 252.19608855970114, + 252.01737126059965, + 251.857994432136, + 251.70139747261226, + 251.53138356741212, + 251.36967825828367, + 251.1992854397933, + 251.0451631966113, + 250.873669035451, + 250.7083588957948, + 250.53155930479187, + 250.385026376386, + 250.23194153682, + 250.0686883871999, + 249.95098999528747, + 249.82670153762294, + 249.72026669645257, + 249.6196869283287, + 249.516903973818, + 249.4173327899989, + 249.35347873238698, + 249.34040929226373, + 249.32682313015167, + 249.30964081044866, + 249.30277871283226, + 249.2887212132021, + 249.28236577824487, + 249.2968696013469, + 249.27103010282607, + 249.23072134558404, + 249.19111217796632, + 249.15995683291194, + 249.1021463171616, + 249.0551597866426, + 249.0819741171238, + 249.12583507118228, + 249.16438397594666, + 249.19414632444472, + 249.20027422171393, + 249.20843069711975, + 249.18924233197427, + 249.13681206001434, + 249.0985353230988, + 249.0730275089386, + 249.04503718546658, + 248.99762388013858, + 248.94829428929143, + 248.850201808801, + 248.75885651717113, + 248.62463008416447, + 248.50010640173497, + 248.39781678579732, + 248.2993310466352, + 248.17177551383287, + 248.05573794653105, + 247.93140224557055, + 247.81074948690815, + 247.68526939251106, + 247.5507891000483, + 247.42053249208763, + 247.2476913727634, + 247.0653262844772, + 246.88656681896003, + 246.72262088046293, + 246.5630923144882, + 246.41191726658283, + 246.27418674651733, + 246.13414508734803, + 246.00629289742417, + 245.87060839098214, + 245.7404530836092, + 245.61587146088672, + 245.48427074983312, + 245.33129293142684, + 245.18401638484548, + 245.03243413225997, + 244.88444971303352, + 244.72350991489387, + 244.57133568688496, + 244.29798906313488, + 243.9796011122579, + 243.64990358875286, + 243.30890952319317, + 242.97469151798728, + 242.64121200039537, + 242.30443377153574, + 241.96886726634636, + 241.64032132339764, + 241.2908653898315, + 240.9485682217735, + 240.59733868722853, + 240.25343481969392, + 239.9492215379059, + 239.6542541594193, + 239.34555511305692, + 239.0211217288474, + 238.69767773154544, + 238.383670987948, + 238.08303744577935, + 237.80071866522437, + 237.52558713621715, + 237.25110368212543, + 236.98004792409432, + 236.72661461141678, + 236.48784232672608, + 236.2491573284502, + 235.96637964359, + 235.70989825410155, + 235.48472513714532, + 235.26408110592996, + 235.0447370153237, + 234.8441923684051 + ], + "overall_macd": [ + 0.0, + -0.003589743589770933, + -0.09570604134711402, + 0.12079208481279124, + 0.2706889975043225, + 0.3714835701543393, + 0.5419467416589896, + 1.0641962721352058, + 1.1944009325124796, + 1.335052436426139, + 1.4427987436357057, + 1.409462673858144, + 1.4518408223360098, + 1.603312695675271, + 1.7519620244091811, + 1.5365669170137153, + 1.3774218395156481, + 1.3790327122505914, + 1.2931833081283912, + 1.209589805660869, + 1.5410502831502413, + 1.733409913284106, + 1.9501200518415658, + 2.1774556868727473, + 2.438772715038226, + 2.5715142873611967, + 2.0606820230858034, + 1.462272904088536, + 0.786114501408747, + 0.17161872151530133, + -0.18893060713639898, + -0.4517093619816137, + -0.6420720974075493, + -1.1564352422864772, + -1.266000267564408, + -1.1270634609580554, + -1.0077589718965783, + -0.9630302813567369, + -0.9820259764453567, + -1.420475299076685, + -1.7573746225163234, + -2.1552601366354622, + -2.2747515207843207, + -2.4774213913193535, + -2.5529328694727838, + -2.591775960681616, + -3.009082930025471, + -3.17969000936867, + -3.197348661169002, + -3.294404885101784, + -3.5694272270992826, + -3.6792090935975637, + -3.6554859508985373, + -3.919913848203862, + -4.117116174033356, + -4.134159407386562, + -4.185755565627545, + -4.101897791421749, + -4.009395002041998, + -4.229064953359369, + -4.212178847373195, + -4.141374304536441, + -4.158762491151123, + -4.071943976491383, + -4.040068000886265, + -3.85220314249608, + -3.8126827760366098, + -3.7023727136990203, + -3.6790543148453025, + -3.3903113605884982, + -3.189668745594247, + -3.0898528079709138, + -2.6242437080327363, + -2.291766564684764, + -1.871942403204912, + -1.4832375199576688, + -1.1874802750208744, + -0.9246792395288423, + -0.42983877879260035, + 0.36480646855110876, + 0.9780492524408828, + 1.4174497326685866, + 1.8269236162354048, + 2.068683227391915, + 2.295148071148219, + 2.613145905189242, + 2.5102308645639653, + 2.2829301248767138, + 2.0812223644394123, + 1.964086969630273, + 1.6337491307384084, + 1.4384844520540412, + 1.857026547648303, + 2.3025848670153266, + 2.5863404178924725, + 2.711814534187738, + 2.5921111833172006, + 2.4855389148765425, + 2.1551413949885614, + 1.603688735304388, + 1.2626510248930742, + 1.0803832913811675, + 0.9033315538275986, + 0.5963727104015675, + 0.3299363207042063, + -0.2774418914028729, + -0.703878474775621, + -1.3810287497853153, + -1.828741030778275, + -1.9903533189547602, + -2.071954361612029, + -2.353186467835144, + -2.464542830627181, + -2.5994853618103946, + -2.6559778251384216, + -2.7182966744679504, + -2.818309486056961, + -2.841415711819792, + -3.1789329461146565, + -3.4972848197517408, + -3.6924917313506, + -3.698850517003848, + -3.639344146595363, + -3.497003324804183, + -3.2499043524628917, + -3.048788013990759, + -2.769921503632361, + -2.5928617419141915, + -2.391087150916576, + -2.1714507944265335, + -2.0408359761573536, + -2.0971253809190387, + -2.083823628172013, + -2.0959225554707928, + -2.0647644779360235, + -2.132492314876714, + -2.1038176308288428, + -3.0409663241721887, + -4.123450726943503, + -5.040628527098306, + -5.818638159389394, + -6.334758091704174, + -6.687675325378677, + -6.9410130403615256, + -7.077548138534837, + -7.074348592789903, + -7.185068622844, + -7.160418291714336, + -7.158422524684369, + -7.044569174165929, + -6.584318609809117, + -6.098830918534617, + -5.78257895621374, + -5.619674097344529, + -5.44594893330347, + -5.19791982833334, + -4.862194235227605, + -4.420902739372963, + -3.9896811658187517, + -3.623115190346738, + -3.2890465179359296, + -2.8701716718256307, + -2.4119629271884833, + -2.043828293331046, + -2.1046478446583308, + -1.9400517912006592, + -1.5584446063982114, + -1.2233569874630064, + -0.9540620496936469, + -0.5989841121285622 + ], + "overall_signal": [ + 0.0, + -0.0007179487179541866, + -0.019715567243786158, + 0.008385963167529323, + 0.06084657003488796, + 0.12297397005877823, + 0.2067685243788205, + 0.3782540739300976, + 0.541483445646574, + 0.700197243802487, + 0.8487175437691308, + 0.9608665697869334, + 1.0590614202967488, + 1.1679116753724532, + 1.284721745179799, + 1.3350907795465823, + 1.3435569915403955, + 1.3506521356824348, + 1.3391583701716263, + 1.313244657269475, + 1.3588057824456283, + 1.433726608613324, + 1.5370052972589725, + 1.6650953751817275, + 1.8198308431530275, + 1.9701675319946612, + 1.9882704302128897, + 1.883070924988019, + 1.6636796402721648, + 1.365267456520792, + 1.0544278437893537, + 0.7532004026351603, + 0.4741459026266184, + 0.1480296736439993, + -0.13477631459768216, + -0.3332337438697568, + -0.4681387894751211, + -0.5671170878514443, + -0.6500988655702269, + -0.8041741522715186, + -0.9948142463204795, + -1.226903424383476, + -1.436473043663645, + -1.6446627131947866, + -1.826316744450386, + -1.979408587696632, + -2.1853434561624, + -2.384212766803654, + -2.546839945676724, + -2.696352933561736, + -2.870967792269245, + -3.032616052534909, + -3.1571900322076347, + -3.3097347954068805, + -3.471211071132176, + -3.6038007383830535, + -3.720191703831952, + -3.7965329213499115, + -3.839105337488329, + -3.917097260662537, + -3.976113578004669, + -4.009165723311024, + -4.039085076879044, + -4.045656856801512, + -4.044539085618462, + -4.006071896993985, + -3.9673940728025103, + -3.9143898009818123, + -3.8673227037545104, + -3.771920435121308, + -3.655470097215896, + -3.5423466393668996, + -3.3587260531000673, + -3.1453341554170064, + -2.8906558049745876, + -2.6091721479712042, + -2.324833773381138, + -2.044802866610679, + -1.7218100490470634, + -1.304486745527429, + -0.8479795459337666, + -0.39489369021329596, + 0.04946977107644418, + 0.4533124623395384, + 0.8216795841012746, + 1.1799728483188683, + 1.4460244515678877, + 1.613405586229653, + 1.706968941871605, + 1.7583925474233386, + 1.7334638640863527, + 1.6744679816798906, + 1.7109796948735732, + 1.8293007293019241, + 1.9807086670200338, + 2.126929840453575, + 2.2199661090263003, + 2.273080670196349, + 2.2494928151547917, + 2.120331999184711, + 1.948795804326384, + 1.7751133017373408, + 1.6007569521553926, + 1.3998801038046276, + 1.1858913471845434, + 0.8932246994670601, + 0.5738040646185238, + 0.18283750173775598, + -0.2194782047654502, + -0.5736532276033123, + -0.8733134544050557, + -1.1692880570910735, + -1.428339011798295, + -1.662568281800715, + -1.8612501904682563, + -2.0326594872681953, + -2.1897894870259487, + -2.3201147319847175, + -2.4918783748107054, + -2.6929596637989124, + -2.89286607730925, + -3.05406296524817, + -3.1711192015176084, + -3.236296026174924, + -3.2390176914325175, + -3.200971755944166, + -3.114761705481805, + -3.010381712768283, + -2.8865228003979415, + -2.7435083992036597, + -2.6029739145943984, + -2.5018042078593266, + -2.418208091921864, + -2.35375098463165, + -2.2959536832925247, + -2.263261409609363, + -2.231372653853259, + -2.393291387917045, + -2.739323255722337, + -3.1995843099975305, + -3.7233950798759032, + -4.2456676822415576, + -4.734069210868982, + -5.175457976767491, + -5.5558760091209605, + -5.859570525854749, + -6.124670145252599, + -6.331819774544947, + -6.497140324572831, + -6.6066260944914506, + -6.602164597554984, + -6.501497861750911, + -6.357714080643477, + -6.210106083983687, + -6.057274653847644, + -5.885403688744783, + -5.680761798041348, + -5.428789986307671, + -5.140968222209888, + -4.837397615837259, + -4.527727396256993, + -4.19621625137072, + -3.8393655865342735, + -3.480258127893628, + -3.205136071246569, + -2.952119215237387, + -2.673384293469552, + -2.383378832268243, + -2.0975154757533243, + -1.7978092030283719 + ], + "overall_upper_bb": [ + NaN, + 252.9011396103068, + 253.77667929286895, + 256.208251003727, + 256.68331976040724, + 256.78709952643237, + 257.37103932605066, + 260.7400926140715, + 260.9701830316585, + 261.2960272183145, + 261.5514382164235, + 261.46228525022406, + 261.5664673320727, + 262.02128671003896, + 262.51245373406834, + 262.3149767329435, + 262.1587223130405, + 262.2041866715053, + 262.13351802106786, + 262.0638203929975, + 262.8802415858648, + 263.3327264396497, + 263.6232830592149, + 264.5010254673264, + 265.5165001534519, + 266.1506479381401, + 266.0440752178565, + 266.07310260944394, + 266.44883087987523, + 266.87061883690143, + 267.0167582784908, + 267.13188156539036, + 267.19261336329663, + 267.58373532021204, + 267.4101371659805, + 267.3974287243689, + 267.3734819389253, + 267.2477745203773, + 267.1779116435535, + 267.4527132575857, + 266.9463086401038, + 266.54638689350026, + 265.50751943826026, + 264.1055429426569, + 261.8386911654543, + 259.0984180424255, + 258.9671615109799, + 258.72582577561053, + 258.585813075931, + 258.59813295080045, + 258.6205991212771, + 258.27765133231964, + 257.6585134164358, + 257.96951509999093, + 257.65015182489157, + 256.41423489733097, + 254.96620394398687, + 253.28117443605518, + 251.46222084517385, + 251.2225280797016, + 250.545463879846, + 250.06126411219367, + 249.0944582104359, + 248.24076574740377, + 247.08337354546563, + 245.56390226776665, + 245.23351140664283, + 244.42409379881528, + 243.23831587926014, + 242.09984699205302, + 241.58058538186046, + 240.80454304636467, + 239.7879474822898, + 239.68606858864817, + 239.94911260469866, + 240.1193062761437, + 240.3839471145167, + 240.5377412984328, + 241.64694527723253, + 244.3740752926537, + 246.41984847503073, + 248.0092569259262, + 249.57869714900556, + 250.77032205631002, + 251.88777599267573, + 253.31191758036016, + 253.70170825820378, + 253.80883060802847, + 253.6160631861673, + 253.67662963451417, + 253.307959077071, + 252.5918738237874, + 253.377363859973, + 254.2041985090298, + 254.8647150195476, + 255.19068431052995, + 254.89203553067404, + 254.37674817206354, + 254.11366890818564, + 254.24900129553652, + 254.25257648956205, + 254.23414814324133, + 254.15642220407494, + 254.1801795752638, + 254.13398593116554, + 254.3410433540653, + 254.6614274113969, + 255.59808647796646, + 256.1250185378334, + 256.23065889358946, + 256.3656806536125, + 256.6834282381002, + 255.92076413329977, + 254.63775868500827, + 253.15257725293122, + 251.60785296103157, + 250.42865450932243, + 248.8833307853023, + 248.20976484594794, + 248.08044266724377, + 247.39534328322708, + 246.00374800086988, + 244.33146381840723, + 242.84766209825756, + 241.06530395279083, + 240.39738521494766, + 239.499436589796, + 239.33362459970678, + 239.0474858233707, + 238.31983793337773, + 237.3620831989059, + 237.06815414355268, + 236.44765136808482, + 235.98399453038277, + 235.34621737375733, + 234.86090963390268, + 234.4641213023527, + 237.12730229089988, + 239.94875757526495, + 241.9129140344541, + 243.4007445976769, + 244.15678101161262, + 244.51550220341952, + 244.53247519829426, + 244.08915427004285, + 243.366750691521, + 242.3754231157703, + 241.17471685676085, + 239.65865170653268, + 237.66508054385332, + 235.35726661623306, + 233.23302018462846, + 230.68838282192542, + 227.87910778782924, + 224.38987010828174, + 220.48264373414082, + 214.08182666314391, + 212.03280810735347, + 211.54929395107072, + 211.37952975106901, + 211.46872388482348, + 211.81480900452704, + 212.4662277447792, + 213.02445576830488, + 213.0091922280823, + 213.11777332900652, + 213.69490698031464, + 214.24013671164474, + 214.53552175316872, + 215.12436745672485 + ], + "overall_lower_bb": [ + NaN, + 252.7738603896932, + 251.1366540404644, + 250.12674899627302, + 250.4126802395928, + 250.7595671402343, + 250.84038924537793, + 249.2074073859285, + 249.5842614127859, + 249.87497278168547, + 250.15310723812195, + 250.47521474977594, + 250.73122497561957, + 250.82657043281822, + 250.89285293259834, + 251.08937326705657, + 251.28478356931242, + 251.47190221738362, + 251.65646092630047, + 251.8266596070025, + 252.02912841413527, + 252.53764356035026, + 253.42758694078515, + 253.4698445326736, + 253.53277984654807, + 253.93863206185986, + 254.23120478214355, + 253.6741773905561, + 252.86594912012472, + 251.85116116309865, + 251.25002172150926, + 250.82889843460964, + 250.36916663670337, + 248.9430446797879, + 248.37247283401953, + 248.295681275631, + 248.1931280610748, + 247.93883547962272, + 247.63669835644652, + 246.44689674241425, + 245.51141135989621, + 244.3388331064997, + 243.9079005617397, + 243.57087705734307, + 244.03231883454575, + 245.01159195757444, + 243.5938484890201, + 242.6581842243894, + 241.960196924069, + 241.05487704919955, + 239.68891087872285, + 238.74785866768045, + 238.15499658356413, + 236.69199490000906, + 235.46454817510843, + 235.00346510266903, + 234.65049605601305, + 234.70602556394485, + 234.9519791548262, + 233.74017192029845, + 233.154236120154, + 232.58043588780635, + 232.12854178956405, + 231.7992342525963, + 231.60114645453433, + 231.9226177322334, + 231.38700859335722, + 231.2224262011848, + 231.20220412073985, + 231.57117300794704, + 231.5369346181396, + 231.56047695363534, + 232.1810725177102, + 232.21595141135182, + 232.09640739530136, + 232.00441372385635, + 231.8927728854833, + 231.81797870156723, + 231.16177472276746, + 229.81514470734632, + 228.96687152496924, + 228.5254630740738, + 228.35652285099445, + 228.42589794368996, + 228.7489240073243, + 228.82778241963985, + 229.72699174179627, + 230.71586939197147, + 232.13963681383268, + 233.10457036548584, + 234.30824092292895, + 236.07982617621258, + 236.64533614002698, + 237.42150149097014, + 238.14798498045246, + 239.0763656894701, + 240.4270144693259, + 241.99330182793645, + 242.68438109181434, + 242.13704870446344, + 241.864973510438, + 241.77690185675863, + 241.61862779592508, + 241.23387042473618, + 240.81906406883442, + 239.4470066459347, + 238.42362258860314, + 236.4918735220335, + 235.0509414621666, + 234.16130110641055, + 233.54127934638757, + 232.33353176189982, + 231.57219586670027, + 231.06220131499165, + 230.82796274706868, + 230.67713703896837, + 230.29233549067754, + 230.28165921469764, + 229.23222515405203, + 227.8615473327562, + 226.92764671677293, + 226.70674199913017, + 226.82202618159275, + 227.01482790174242, + 227.65018604720922, + 227.62910478505236, + 227.888553410204, + 227.76445540029326, + 227.7185941766293, + 227.94624206662226, + 228.29299680109398, + 228.04992585644735, + 228.07242863191513, + 227.9750854696172, + 228.04828262624267, + 227.8845903660973, + 227.8073786976473, + 223.4081977091002, + 218.8117424247351, + 215.04008596554587, + 211.58025540232305, + 208.75521898838736, + 206.27349779658053, + 203.9990248017058, + 202.04334572995714, + 200.440749308479, + 198.75557688422973, + 197.40828314323912, + 196.21034829346735, + 195.4854194561467, + 195.52223338376683, + 195.66597981537154, + 196.0206171780746, + 196.5088922121708, + 197.63362989171821, + 199.38385626585915, + 203.65867333685608, + 204.9686918926465, + 205.23720604892927, + 205.316470248931, + 205.29027611517654, + 205.12319099547295, + 204.7987722552208, + 204.6110442316951, + 204.55130777191764, + 204.5667266709935, + 204.64559301968532, + 204.74236328835522, + 205.2039782468313, + 205.50063254327515 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file