diff --git "a/10195_IBM.json" "b/10195_IBM.json" new file mode 100644--- /dev/null +++ "b/10195_IBM.json" @@ -0,0 +1,3396 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0 + ], + "input_window": [ + 129.56, + 128.635, + 128.715, + 128.77, + 128.94, + 129.185, + 129.37, + 128.86, + 128.55, + 127.935, + 127.68, + 127.95, + 128.12, + 128.44, + 128.63, + 129.33, + 129.66, + 129.59, + 129.59, + 129.88, + 130.97, + 132.359, + 132.66, + 132.73, + 133.07, + 132.82, + 133.12, + 132.74, + 133.1, + 132.53, + 132.55, + 132.55, + 132.79, + 132.415, + 132.49, + 132.2, + 132.345, + 132.3, + 132.54, + 132.5, + 132.78, + 133.37, + 133.8, + 133.62, + 133.86, + 133.97, + 134.955, + 134.26, + 134.3, + 134.89, + 134.92, + 134.67, + 134.36, + 135.66, + 135.39, + 135.25, + 135.28, + 135.34, + 135.36, + 136.285, + 136.1, + 136.11, + 135.99, + 135.95, + 136.18, + 136.51, + 136.67, + 138.13, + 137.92, + 137.89, + 137.57, + 137.6, + 138.4, + 138.49, + 138.78, + 138.425, + 138.36, + 137.5, + 137.27, + 137.825, + 138.61, + 138.3601, + 138.02, + 138.25, + 138.64, + 138.88, + 138.16, + 138.07, + 138.22, + 137.83, + 137.74, + 136.36, + 136.42, + 136.35, + 136.48, + 136.78, + 136.5326, + 136.36, + 134.105, + 133.7, + 134.235, + 133.91, + 133.74, + 133.87, + 131.68, + 132.34, + 131.09, + 130.86, + 130.93, + 131.055, + 131.195, + 130.325, + 129.9, + 129.82, + 129.76, + 129.79, + 129.325 + ], + "output_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0 + ], + "output_window": [ + 129.39, + 130.375, + 130.61, + 130.78, + 130.975, + 130.55, + 131.17, + 131.26, + 132.29, + 132.2416, + 132.55, + 132.81, + 132.71, + 132.06, + 131.3, + 131.36, + 131.78, + 131.77, + 131.8, + 131.71, + 132.95, + 133.05, + 133.985, + 133.82, + 133.68, + 133.84, + 134.69, + 134.1, + 133.63, + 133.61, + 133.84, + 134.06, + 133.98 + ], + "text": { + "content": "IBM confirms $4.6 billion all-cash deal for Apptio\nBy MarketWatch\nPublished on: 2023-06-26T11:22:00Z\n\nIBM is purchasing Apptio from Vista Equity Partners, which took the company private in early 2019.\n\nArticle Content:\n\nInternational Business Machines Corp. plans to acquire Apptio Inc. in a deal that values the maker of financial and operational-management software at $4.6 billion, the technology giant confirmed Monday morning.\nIBM \n IBM,\n +1.60%\n is purchasing Apptio from Vista Equity Partners, which took the company private back in early 2019. The Wall Street Journal reported Friday that IBM\u2019s deal for Apptio was near.\nShares of IBM were off 0.4% in Monday\u2019s premarket action.\nDon\u2019t miss: How will AI affect stocks of semiconductor companies? Here are the 18 expected to grow their sales most quickly.\nThe company noted in its release that Apptio has seen growing usage as companies expand their information-technology work across different private and public clouds with multiple service providers, adding complexity that Apptio\u2019s software can help manage.\n\u201cApptio\u2019s\u00a0offerings combined with\u00a0IBM\u2019s\u00a0IT automation software and watsonx AI platform, gives clients the most comprehensive approach to optimize and manage all of their technology investments,\u201d IBM Chief Executive Arvind Krishna said in a release.\nRead: Patience can pay off tremendously for investors in the stock market. Here\u2019s how one fund manager does it.\nFurther, Apptio \u201cwill bring to\u00a0IBM\u00a0$450 billion\u00a0of anonymized IT spend data, unlocking new insights for clients and partners,\u201d IBM noted in that release.\nIBM said it plans to conduct the transaction using cash on hand and anticipates that the deal will close in the second half of 2023.\n\u201cStrategically, we think this asset aligns with\u00a0IBM\u2019s hybrid cloud/AI focus and we believe some of the capabilities related to cloud spend management are particularly pertinent in an uncertain macro environment (helps organizations scrutinize IT spending),\u201d Evercore ISI analyst Amit Daryanani wrote in a note to clients over the weekend after deal reports surfaced.\nSee also: The bull market has left these 20 companies behind, but they are primed for growth\nSoros Fund Management, the investment firm founded by billionaire George Soros, took new positions or bulked up on IPOs and a number of tech names during the third quarter.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", + "timestamp_ms": 1687778520000, + "published_utc": "2023-06-26T11:22:00Z", + "article_url": "https://www.marketwatch.com/story/ibm-confirms-4-6-billion-all-cash-deal-for-apptio-b5bba310", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.2149029060884655, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.3152133437317852, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.4115467736955756, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 129.56, + 129.0975, + 128.97, + 128.92000000000002, + 128.924, + 128.9675, + 129.025, + 129.004375, + 128.95388888888888, + 128.852, + 128.66400000000002, + 128.59550000000002, + 128.536, + 128.503, + 128.47200000000004, + 128.4865, + 128.51550000000003, + 128.5885, + 128.6925, + 128.887, + 129.216, + 129.6569, + 130.11090000000002, + 130.5399, + 130.9839, + 131.3329, + 131.67889999999997, + 131.9939, + 132.3449, + 132.60989999999998, + 132.7679, + 132.78699999999998, + 132.8, + 132.7685, + 132.7105, + 132.6485, + 132.571, + 132.527, + 132.471, + 132.46800000000002, + 132.491, + 132.573, + 132.674, + 132.7945, + 132.9315, + 133.1085, + 133.36950000000002, + 133.5655, + 133.7415, + 133.9805, + 134.1945, + 134.3245, + 134.38049999999998, + 134.5845, + 134.7375, + 134.86550000000003, + 134.898, + 135.006, + 135.112, + 135.2515, + 135.36950000000002, + 135.5135, + 135.6765, + 135.7055, + 135.78449999999998, + 135.9105, + 136.0495, + 136.32850000000002, + 136.5845, + 136.745, + 136.892, + 137.041, + 137.28199999999998, + 137.536, + 137.796, + 137.98749999999998, + 138.1565, + 138.0935, + 138.0285, + 138.022, + 138.126, + 138.20201000000003, + 138.16401000000002, + 138.14001000000002, + 138.12601, + 138.17151, + 138.15151, + 138.20851, + 138.30351000000002, + 138.30401, + 138.21701000000002, + 138.017, + 137.857, + 137.667, + 137.451, + 137.24099999999999, + 137.07826, + 136.90726, + 136.49576, + 136.08276, + 135.73226, + 135.48726, + 135.21926000000002, + 134.97125999999997, + 134.49126, + 134.04726, + 133.50300000000001, + 132.953, + 132.6355, + 132.371, + 132.067, + 131.70850000000002, + 131.3245, + 130.91950000000003, + 130.72750000000002, + 130.47250000000003, + 130.296 + ], + "in_sma_50": [ + 129.56, + 129.0975, + 128.97, + 128.92000000000002, + 128.924, + 128.9675, + 129.025, + 129.004375, + 128.95388888888888, + 128.852, + 128.74545454545455, + 128.67916666666667, + 128.63615384615383, + 128.62214285714285, + 128.62266666666667, + 128.666875, + 128.72529411764705, + 128.77333333333334, + 128.8163157894737, + 128.8695, + 128.96952380952382, + 129.12359090909092, + 129.27734782608695, + 129.42120833333334, + 129.56716, + 129.69226923076923, + 129.81922222222224, + 129.92353571428572, + 130.03306896551723, + 130.1163, + 130.19480645161292, + 130.26840625, + 130.34481818181817, + 130.40570588235295, + 130.46525714285713, + 130.51344444444445, + 130.56294594594593, + 130.60865789473684, + 130.6581794871795, + 130.704225, + 130.75485365853658, + 130.81711904761906, + 130.88648837209303, + 130.94861363636366, + 131.0133111111111, + 131.07758695652174, + 131.16008510638298, + 131.22466666666665, + 131.28742857142856, + 131.35948, + 131.46668, + 131.58738000000002, + 131.70028, + 131.83808, + 131.96708, + 132.08838, + 132.20658, + 132.33618, + 132.47238, + 132.63938, + 132.80778, + 132.97098000000003, + 133.12838, + 133.27858, + 133.42958000000002, + 133.57317999999998, + 133.71338, + 133.88418, + 134.05078, + 134.21098, + 134.34298, + 134.4478, + 134.5626, + 134.6778, + 134.792, + 134.9041, + 135.0089, + 135.1041, + 135.1875, + 135.2934, + 135.4146, + 135.530802, + 135.635402, + 135.752102, + 135.875102, + 136.008702, + 136.125002, + 136.240402, + 136.354002, + 136.460602, + 136.55980200000002, + 136.619602, + 136.67200200000002, + 136.72660199999999, + 136.779002, + 136.83520199999998, + 136.86675400000001, + 136.90875400000002, + 136.904854, + 136.881054, + 136.867354, + 136.85215399999998, + 136.839754, + 136.803954, + 136.72975399999999, + 136.671554, + 136.58775400000002, + 136.498154, + 136.409554, + 136.304954, + 136.206854, + 136.09115400000002, + 135.969354, + 135.846754, + 135.718354, + 135.583954, + 135.43705400000002 + ], + "in_sma_200": [ + 129.56, + 129.0975, + 128.97, + 128.92000000000002, + 128.924, + 128.9675, + 129.025, + 129.004375, + 128.95388888888888, + 128.852, + 128.74545454545455, + 128.67916666666667, + 128.63615384615383, + 128.62214285714285, + 128.62266666666667, + 128.666875, + 128.72529411764705, + 128.77333333333334, + 128.8163157894737, + 128.8695, + 128.96952380952382, + 129.12359090909092, + 129.27734782608695, + 129.42120833333334, + 129.56716, + 129.69226923076923, + 129.81922222222224, + 129.92353571428572, + 130.03306896551723, + 130.1163, + 130.19480645161292, + 130.26840625, + 130.34481818181817, + 130.40570588235295, + 130.46525714285713, + 130.51344444444445, + 130.56294594594593, + 130.60865789473684, + 130.6581794871795, + 130.704225, + 130.75485365853658, + 130.81711904761906, + 130.88648837209303, + 130.94861363636366, + 131.0133111111111, + 131.07758695652174, + 131.16008510638298, + 131.22466666666665, + 131.28742857142856, + 131.35948, + 131.42929411764706, + 131.4916153846154, + 131.5457358490566, + 131.62192592592592, + 131.69043636363637, + 131.754, + 131.8158596491228, + 131.87662068965517, + 131.93566101694915, + 132.00815, + 132.0752295081967, + 132.1403064516129, + 132.2014126984127, + 132.259984375, + 132.3202923076923, + 132.3837727272727, + 132.44774626865672, + 132.53130882352943, + 132.60940579710146, + 132.68484285714285, + 132.75364788732395, + 132.82095833333335, + 132.89738356164384, + 132.97295945945945, + 133.05038666666667, + 133.1211052631579, + 133.18914285714285, + 133.24441025641025, + 133.2953670886076, + 133.3519875, + 133.41690123456792, + 133.47718414634147, + 133.53191686746987, + 133.58808452380953, + 133.64751882352942, + 133.70836162790695, + 133.75952988505747, + 133.8085125, + 133.85807977528088, + 133.90221222222223, + 133.94438571428572, + 133.97064239130435, + 133.9969795698925, + 134.02201170212766, + 134.0478852631579, + 134.07634479166668, + 134.10166701030928, + 134.1247112244898, + 134.12451212121212, + 134.120267, + 134.12140297029703, + 134.11933039215688, + 134.11564757281553, + 134.11328557692306, + 134.09011142857142, + 134.07360094339623, + 134.0457168224299, + 134.01621944444446, + 133.98790550458716, + 133.96124272727272, + 133.93632162162163, + 133.90407767857144, + 133.86864336283185, + 133.8331289473684, + 133.7977104347826, + 133.76316120689654, + 133.7252282051282 + ], + "in_ema_10": [ + 129.56, + 129.39181818181817, + 129.2687603305785, + 129.17807663410966, + 129.13478997336244, + 129.14391906911473, + 129.18502469291204, + 129.12592929420074, + 129.02121487707333, + 128.82372126305998, + 128.6157719425036, + 128.49472249841205, + 128.4265911350644, + 128.42902911050723, + 128.46556927223318, + 128.62273849546352, + 128.81133149628832, + 128.95290758787223, + 129.06874257189546, + 129.2162439224599, + 129.53510866383084, + 130.04854345222523, + 130.52335373363883, + 130.9245621457045, + 131.3146417555764, + 131.5883432545625, + 131.8668262991875, + 132.02558515388066, + 132.22093330772051, + 132.27712725177133, + 132.326740478722, + 132.36733311895435, + 132.44418164278082, + 132.43887588954794, + 132.44817118235738, + 132.40304914920148, + 132.39249475843758, + 132.37567752963074, + 132.40555434242515, + 132.42272628016602, + 132.48768513831766, + 132.6481060222599, + 132.8575412909399, + 132.99617014713266, + 133.15323012038127, + 133.3017337348574, + 133.60232760124697, + 133.72190440102025, + 133.82701269174385, + 134.02028311142678, + 134.18386800025826, + 134.27225563657493, + 134.28820915719766, + 134.5376256740708, + 134.69260282423974, + 134.79394776528704, + 134.88232089887123, + 134.96553528089464, + 135.0372561389138, + 135.26411865911126, + 135.4160970847274, + 135.5422612511406, + 135.62366829638773, + 135.68300133340813, + 135.77336472733393, + 135.9072984132732, + 136.0459714290417, + 136.4248857146705, + 136.69672467563947, + 136.9136838255232, + 137.03301403906443, + 137.13610239559816, + 137.36590196003485, + 137.57028342184668, + 137.79023189060183, + 137.90564427412875, + 137.98825440610534, + 137.89948087772254, + 137.7850298090457, + 137.79229711649194, + 137.94097036803885, + 138.01717575566815, + 138.0176892546376, + 138.0599275719762, + 138.16539528616235, + 138.295323415951, + 138.27071915850536, + 138.23422476604983, + 138.23163844494985, + 138.1586132731408, + 138.08250176893335, + 137.76931962912727, + 137.52398878746774, + 137.3105362806554, + 137.15952968417258, + 137.09052428705027, + 136.98908350758657, + 136.87470468802536, + 136.3711220174753, + 135.88546346884343, + 135.585379201781, + 135.28076480145717, + 135.00062574664676, + 134.7950574290746, + 134.22868335106102, + 133.88528637814085, + 133.37705249120614, + 132.9194065837141, + 132.55769629576608, + 132.28447878744498, + 132.08639173518225, + 131.76613869242183, + 131.4268407483451, + 131.13468788500964, + 130.88474463318968, + 130.6857001544279, + 130.4383001263501 + ], + "in_ema_50": [ + 129.56, + 129.52372549019609, + 129.49201076509036, + 129.46369661743975, + 129.44315949518722, + 129.43303559341518, + 129.4305636093597, + 129.4081885658554, + 129.37453411229245, + 129.31808179416333, + 129.25384329243144, + 129.20271218292433, + 129.16025288163317, + 129.13200767058873, + 129.11232109527154, + 129.12085752290795, + 129.14200036514686, + 129.15956897827837, + 129.17644862618903, + 129.2040388761424, + 129.27329225354856, + 129.39430040046824, + 129.52236705143028, + 129.64815657882517, + 129.78234651691045, + 129.90147018291398, + 130.027687038486, + 130.13405225266303, + 130.2503639290292, + 130.33976142200845, + 130.42643744467478, + 130.5097144076287, + 130.59913737203544, + 130.67034767117133, + 130.74170658602736, + 130.7988945630459, + 130.8595261488088, + 130.91601531944377, + 130.97970099319107, + 131.03932056208555, + 131.1075825008273, + 131.19630475569681, + 131.29841045155183, + 131.38945317894195, + 131.48633736800303, + 131.58373590259117, + 131.71594233778367, + 131.8157093049294, + 131.913132469442, + 132.02987237260112, + 132.14321071093048, + 132.24230048697243, + 132.325347526699, + 132.4561182119265, + 132.5711723996941, + 132.6762244624512, + 132.77833330706096, + 132.87879082443112, + 132.97609314504166, + 133.1058541981773, + 133.22327168060173, + 133.336476712735, + 133.4405364494905, + 133.5389467848046, + 133.642517499126, + 133.75496779327793, + 133.86928278177686, + 134.0363697315111, + 134.18866895772635, + 134.33381919467826, + 134.46072824586736, + 134.58383694210787, + 134.73349039535856, + 134.88080449750137, + 135.03371412505035, + 135.16670572798958, + 135.29193295434294, + 135.37852381887853, + 135.4526993553931, + 135.54573075322082, + 135.66589817466314, + 135.77155314820575, + 135.85972753455061, + 135.95346370966627, + 136.05881807399308, + 136.16945265932668, + 136.24751333935308, + 136.31898340447648, + 136.39353307488915, + 136.449865111168, + 136.50045863622026, + 136.4949504544077, + 136.4920112209015, + 136.48644215341517, + 136.4861895199479, + 136.49771149955782, + 136.49907967604577, + 136.4936255711028, + 136.39995398007915, + 136.29407343184076, + 136.2133254541215, + 136.12299896572458, + 136.02954802589224, + 135.9448598680141, + 135.77761046142533, + 135.6428022080361, + 135.46426094497588, + 135.28370169223172, + 135.11296829253635, + 134.95383228106434, + 134.80642709357164, + 134.63068485460806, + 134.44516780148618, + 134.26378867201615, + 134.08716950840767, + 133.91865305709757, + 133.7385097999565 + ], + "in_ema_200": [ + 129.56, + 129.5507960199005, + 129.54247964159305, + 129.5347932770001, + 129.52887493593542, + 129.52545329478184, + 129.52390649582878, + 129.5173004610444, + 129.50767558083504, + 129.49202706759291, + 129.47399694751735, + 129.45883279878583, + 129.44551107939495, + 129.43550599402784, + 129.42749100901264, + 129.42652094922147, + 129.4288441238561, + 129.43044766491224, + 129.43203525033599, + 129.43649261102917, + 129.45175139101892, + 129.48067923787445, + 129.5123142703334, + 129.54433104376292, + 129.57941232690956, + 129.61165698037317, + 129.6465658661406, + 129.67734630528346, + 129.71140256095228, + 129.73944830661443, + 129.76741399510584, + 129.79510141804013, + 129.82490140393028, + 129.85067352926433, + 129.87693548419705, + 129.90005055400604, + 129.92437840919007, + 129.94801643496928, + 129.97380731621337, + 129.99894356182318, + 130.02661576518813, + 130.05988327001214, + 130.09709836185283, + 130.1321521094961, + 130.169245123332, + 130.20706357981624, + 130.25430672827576, + 130.29416437277055, + 130.334023433738, + 130.3793565338998, + 130.4245370659008, + 130.4667804781804, + 130.50551898088506, + 130.55680734923448, + 130.60489881839632, + 130.6511187306511, + 130.69717725074412, + 130.74337449203026, + 130.78931106424886, + 130.84399453624638, + 130.8962930980748, + 130.94817077869098, + 130.9983382336294, + 131.04760849996143, + 131.0986770721011, + 131.15252108133393, + 131.20742136908186, + 131.276302748494, + 131.3424091888075, + 131.40755934613279, + 131.4688771635842, + 131.5298833609615, + 131.59824273050418, + 131.66681742970314, + 131.737595365726, + 131.80413670537052, + 131.86936917596387, + 131.92539535331747, + 131.97857549905564, + 132.0367488771745, + 132.10215436098372, + 132.16442247679484, + 132.22268692976206, + 132.28266019414252, + 132.3459173066386, + 132.41093305483125, + 132.46813770105183, + 132.52387762442447, + 132.58055545900731, + 132.63278873802219, + 132.68360676052944, + 132.72018778778786, + 132.75700183965068, + 132.7927530651268, + 132.8294420893544, + 132.86875112329116, + 132.9052073310196, + 132.93958337747713, + 132.95117956277588, + 132.9586305124, + 132.97133070630645, + 132.9806706992785, + 132.9882262147086, + 132.99700008321898, + 132.98389560477898, + 132.97748868333838, + 132.95870770141462, + 132.93782503771897, + 132.9178466791347, + 132.89931089128262, + 132.88235257395644, + 132.85690627968822, + 132.8274843266565, + 132.79755910947586, + 132.76733464072487, + 132.73770942041915, + 132.70375211275328 + ], + "in_macd": [ + 0.0, + -0.07378917378918004, + -0.12437853588852477, + -0.15820919239499176, + -0.16935048518612916, + -0.15660533868134507, + -0.13007731405585332, + -0.14849464730875184, + -0.18596127994499057, + -0.26225609149821594, + -0.33938443568951016, + -0.3744065351477559, + -0.3840175072572265, + -0.361644137744662, + -0.3248371486650683, + -0.23645746037004756, + -0.13819465660193941, + -0.06521730713572538, + -0.007298103911381304, + 0.06129726162237148, + 0.20129309203628054, + 0.41948591538582036, + 0.6096656383475931, + 0.7573031348179313, + 0.891465810003325, + 0.9664768425844557, + 1.0381638129248074, + 1.052184501220836, + 1.0798966131197574, + 1.0438317821218277, + 1.005275783110676, + 0.9636119572972461, + 0.9391333250240734, + 0.8793380054365514, + 0.8284517806265512, + 0.7560087067084567, + 0.7022027803428728, + 0.6484550855511202, + 0.6181005658646939, + 0.5840837704879789, + 0.573112392110346, + 0.6050509145539706, + 0.6574808006331239, + 0.6767067136508729, + 0.7032032926402962, + 0.724723936661718, + 0.8119013764316776, + 0.8155087565769747, + 0.8122323876700364, + 0.8474747494931023, + 0.8678216170241058, + 0.853930170023915, + 0.8085858150234628, + 0.867548661504344, + 0.882319567875328, + 0.8726692002984748, + 0.85755658524198, + 0.840729817488409, + 0.8195609274536935, + 0.8674250628686195, + 0.8802824332037744, + 0.8811218836577552, + 0.8621656481597881, + 0.8342977639586877, + 0.8213038630722735, + 0.8280886545365149, + 0.8367309993641925, + 0.9504339077122381, + 1.011934090518082, + 1.0461928196050962, + 1.0355842133957083, + 1.0178642602299988, + 1.0561991771488408, + 1.0813766855365543, + 1.1119131757487253, + 1.0948473128009937, + 1.0638145448185696, + 0.9587738913301393, + 0.8472033065021094, + 0.7944092208789755, + 0.8066143193693449, + 0.787049489760733, + 0.7356212102695281, + 0.705292829354562, + 0.7046048633459066, + 0.7151814727312171, + 0.6578818764065488, + 0.5983123137429516, + 0.5567884419838265, + 0.48679921548327343, + 0.4192372948291734, + 0.2514410630365944, + 0.12189767843514687, + 0.013430380773797879, + -0.06133380264492416, + -0.0952791451793189, + -0.14052430932812854, + -0.18814004409625795, + -0.403187812998965, + -0.599385491620751, + -0.7035929550239075, + -0.8031447516500521, + -0.8855497803269543, + -0.9296500189732058, + -1.128308040488406, + -1.2184440056015546, + -1.3748930494298008, + -1.5001463681051632, + -1.5755995793966235, + -1.6067882824950743, + -1.6017448073443745, + -1.648941574022956, + -1.7010308747081808, + -1.7288383795218465, + -1.7357093490536784, + -1.7189192613757314, + -1.7232698278801877 + ], + "in_signal": [ + 0.0, + -0.014757834757836008, + -0.03668197498397376, + -0.06098741846617736, + -0.08266003181016773, + -0.0974490931844032, + -0.10397473735869323, + -0.11287871934870496, + -0.1274952314679621, + -0.15444740347401287, + -0.19143480991711231, + -0.22802915496324105, + -0.2592268254220382, + -0.27971028788656294, + -0.28873566004226403, + -0.2782800201078207, + -0.25026294740664445, + -0.21325381935246066, + -0.1720626762642448, + -0.12539068868692155, + -0.06005393254228113, + 0.03585403704333918, + 0.15061635730418999, + 0.27195371280693825, + 0.39585613224621563, + 0.5099802743138636, + 0.6156169820360524, + 0.7029304858730091, + 0.7783237113223588, + 0.8314253254822527, + 0.8661954170079375, + 0.8856787250657993, + 0.8963696450574542, + 0.8929633171332737, + 0.8800610098319293, + 0.8552505492072349, + 0.8246409954343624, + 0.789403813457714, + 0.7551431639391101, + 0.7209312852488838, + 0.6913675066211763, + 0.6741041882077352, + 0.6707795106928129, + 0.671964951284425, + 0.6782126195555993, + 0.6875148829768231, + 0.712392181667794, + 0.7330154966496302, + 0.7488588748537115, + 0.7685820497815897, + 0.7884299632300931, + 0.8015300045888575, + 0.8029411666757786, + 0.8158626656414918, + 0.8291540460882592, + 0.8378570769303023, + 0.8417969785926378, + 0.8415835463717921, + 0.8371790225881725, + 0.843228230644262, + 0.8506390711561646, + 0.8567356336564826, + 0.8578216365571438, + 0.8531168620374527, + 0.846754262244417, + 0.8430211407028366, + 0.8417631124351078, + 0.8634972714905339, + 0.8931846352960435, + 0.9237862721578541, + 0.946145860405425, + 0.9604895403703398, + 0.9796314677260402, + 0.999980511288143, + 1.0223670441802595, + 1.0368630979044064, + 1.042253387287239, + 1.0255574880958191, + 0.9898866517770772, + 0.9507911655974569, + 0.9219557963518346, + 0.8949745350336142, + 0.863103870080797, + 0.83154166193555, + 0.8061543022176214, + 0.7879597363203407, + 0.7619441643375824, + 0.7292177942186562, + 0.6947319237716902, + 0.6531453821140069, + 0.6063637646570402, + 0.535379224332951, + 0.45268291515339026, + 0.3648324082774718, + 0.2795991660929926, + 0.20462350383853034, + 0.13559394120519858, + 0.07084714414490728, + -0.023959847283867172, + -0.13904497615124395, + -0.2519545719257767, + -0.3621926078706318, + -0.4668640423618963, + -0.5594212376841583, + -0.6731985982450079, + -0.7822476797163174, + -0.9007767536590141, + -1.020650676548244, + -1.13164045711792, + -1.2266700221933509, + -1.3016849792235556, + -1.3711362981834359, + -1.4371152134883851, + -1.4954598466950775, + -1.5435097471667976, + -1.5785916500085846, + -1.6075272855829055 + ], + "in_upper_bb": [ + NaN, + 130.40564754519514, + 129.99503658471295, + 129.7805037284444, + 129.66943276021382, + 129.66746428480317, + 129.73271934173562, + 129.66990244925682, + 129.64621788903582, + 129.76923255260354, + 129.866467074782, + 129.84249913171803, + 129.79234121451992, + 129.73790899121133, + 129.6978534721413, + 129.76416180541295, + 129.89185139543198, + 129.97623179367085, + 130.0439098325119, + 130.1555625342903, + 130.50892185575754, + 131.30723438521116, + 132.0042131651021, + 132.58739293729295, + 133.16310285647788, + 133.59913368069002, + 134.04337067414383, + 134.3608374389139, + 134.68603443014004, + 134.8216185054369, + 134.87037032276015, + 134.88014181534996, + 134.86788814518818, + 134.77797144524112, + 134.64411744604635, + 134.5261072111427, + 134.4130096675139, + 134.21276290363062, + 133.90295691425914, + 133.444045394797, + 133.15738240197126, + 133.28663871151974, + 133.5233399559442, + 133.6613450820568, + 133.81845254470872, + 134.00051932622375, + 134.425915790879, + 134.6062765685992, + 134.76421284321222, + 135.03812713562868, + 135.27683886477345, + 135.43166352626133, + 135.52461266901574, + 135.8286067983473, + 136.0238207309932, + 136.12114693915242, + 136.19488120448554, + 136.22208205884326, + 136.23423815239593, + 136.3657506589283, + 136.42503762329954, + 136.5227738388921, + 136.60947271856315, + 136.6293995773585, + 136.68391250609406, + 136.7787945476177, + 136.96031748744747, + 137.46377141944518, + 137.78845420791728, + 138.0848671943575, + 138.26508158524828, + 138.39154588876826, + 138.59424975115073, + 138.8788028990119, + 139.1652214125702, + 139.3149127536522, + 139.41176453632892, + 139.36972915831208, + 139.2816298425006, + 139.31043948775599, + 139.4107515472238, + 139.43914677522756, + 139.37633321649952, + 139.27831011456863, + 139.2129853100436, + 139.1943522738924, + 139.0498986978178, + 139.04763868211043, + 139.05638266197695, + 139.05769217373302, + 139.04546064255752, + 139.27984863909884, + 139.39311236973379, + 139.45123653591415, + 139.4023998840419, + 139.35094498899318, + 139.30895443904768, + 139.34252391706843, + 139.76014886490745, + 140.06329072394192, + 140.04952197628802, + 140.04144994321626, + 140.03076088356613, + 139.90776509083264, + 139.94167797284058, + 139.6826274699948, + 139.62849745622614, + 139.48823617233865, + 139.18157870951111, + 138.8285169415099, + 138.37858617590516, + 138.1906312193151, + 137.9460624632081, + 137.6265071893124, + 137.18578879826475, + 136.55414877476102, + 135.88244905288622 + ], + "in_lower_bb": [ + NaN, + 127.78935245480487, + 127.94496341528703, + 128.05949627155564, + 128.1785672397862, + 128.26753571519683, + 128.3172806582644, + 128.3388475507432, + 128.26155988874194, + 127.93476744739648, + 127.62444201612709, + 127.5158342016153, + 127.47996647778774, + 127.50637672307437, + 127.54747986119204, + 127.56958819458704, + 127.55873683986214, + 127.57043487299582, + 127.58872174643547, + 127.58343746570966, + 127.37107814424247, + 126.94516561478879, + 126.64268683489792, + 126.45550706270708, + 126.29279714352218, + 126.22026631931, + 126.15102932585614, + 126.2215625610861, + 126.35136556985995, + 126.67528149456308, + 127.11352967723987, + 127.56375818465003, + 128.0430118548118, + 128.53042855475888, + 129.05028255395362, + 129.45529278885732, + 129.83689033248612, + 130.30813709636936, + 130.9129430857408, + 131.633854605203, + 132.10151759802872, + 132.07336128848027, + 131.95066004405584, + 131.90165491794318, + 131.82354745529128, + 131.75648067377625, + 131.51458420912098, + 131.48622343140082, + 131.4482871567878, + 131.41037286437134, + 131.40866113522654, + 131.46583647373865, + 131.52988733098428, + 131.55039320165272, + 131.64517926900677, + 131.85285306084762, + 132.07261879551444, + 132.34941794115676, + 132.61926184760412, + 132.86624934107172, + 133.13896237670042, + 133.31522616110792, + 133.4475272814368, + 133.66060042264152, + 133.83808749390593, + 133.9972054523823, + 133.98718251255258, + 133.8707285805548, + 133.90804579208267, + 133.91163280564245, + 133.99641841475167, + 134.16295411123176, + 134.3642502488493, + 134.36269710098807, + 134.41527858742978, + 134.58308724634782, + 134.7942354636711, + 135.05227084168789, + 135.3313701574994, + 135.456560512244, + 135.60724845277622, + 135.80386322477247, + 136.06967678350048, + 136.3976998854314, + 136.7090246899564, + 136.96465772610756, + 137.25811130218216, + 137.25437131788956, + 137.275627338023, + 137.26831782626704, + 137.29754935744248, + 136.93916136090118, + 136.62789763026626, + 136.3557734640859, + 136.17461011595813, + 136.06156501100682, + 135.92081556095235, + 135.77324608293156, + 135.03912113509259, + 134.32347927605804, + 133.89974802371194, + 133.46281005678372, + 133.04549911643386, + 132.73049490916736, + 132.0005820271594, + 131.60563253000518, + 130.9527625437739, + 130.3720238276614, + 129.94968129048888, + 129.6252430584901, + 129.42067382409485, + 129.00512878068486, + 128.59769753679186, + 128.2642528106876, + 128.03297120173522, + 127.965611225239, + 127.91655094711383 + ], + "out_sma_10": [ + 129.39, + 129.8825, + 130.125, + 130.28875, + 130.426, + 130.4466666666667, + 130.55, + 130.63875, + 130.82222222222222, + 130.96416, + 131.28016000000002, + 131.52366, + 131.73366000000001, + 131.86166, + 131.89416, + 131.97516000000002, + 132.03616000000002, + 132.08716, + 132.03816, + 131.985, + 132.02500000000003, + 132.049, + 132.17649999999998, + 132.35250000000002, + 132.59050000000002, + 132.8385, + 133.1295, + 133.3625, + 133.5455, + 133.7355, + 133.8245, + 133.9255, + 133.925 + ], + "out_sma_50": [ + 129.39, + 129.8825, + 130.125, + 130.28875, + 130.426, + 130.4466666666667, + 130.55, + 130.63875, + 130.82222222222222, + 130.96416, + 131.10832727272728, + 131.25013333333334, + 131.36243076923077, + 131.41225714285716, + 131.40477333333334, + 131.401975, + 131.4242117647059, + 131.44342222222224, + 131.46218947368422, + 131.47458, + 131.5448380952381, + 131.61325454545457, + 131.71637391304347, + 131.804025, + 131.879064, + 131.95448461538462, + 132.0558, + 132.12880714285714, + 132.1805724137931, + 132.22822, + 132.28021290322582, + 132.33583125, + 132.38565454545454 + ], + "out_sma_200": [ + 129.39, + 129.8825, + 130.125, + 130.28875, + 130.426, + 130.4466666666667, + 130.55, + 130.63875, + 130.82222222222222, + 130.96416, + 131.10832727272728, + 131.25013333333334, + 131.36243076923077, + 131.41225714285716, + 131.40477333333334, + 131.401975, + 131.4242117647059, + 131.44342222222224, + 131.46218947368422, + 131.47458, + 131.5448380952381, + 131.61325454545457, + 131.71637391304347, + 131.804025, + 131.879064, + 131.95448461538462, + 132.0558, + 132.12880714285714, + 132.1805724137931, + 132.22822, + 132.28021290322582, + 132.33583125, + 132.38565454545454 + ], + "out_ema_10": [ + 129.39, + 129.5690909090909, + 129.758347107438, + 129.9441021788129, + 130.13153814630147, + 130.2076221197012, + 130.38259991611915, + 130.54212720409748, + 130.85992225789792, + 131.11113639282559, + 131.3727479577664, + 131.63406651089977, + 131.82969078164527, + 131.87156518498247, + 131.76764424225837, + 131.6935271073023, + 131.70924945142914, + 131.72029500571475, + 131.7347868228575, + 131.7302801277925, + 131.95204737728477, + 132.15167512686935, + 132.48500692198402, + 132.72773293616874, + 132.90087240231986, + 133.07162287462535, + 133.3658732610571, + 133.4993508499558, + 133.5231052408729, + 133.5389042879869, + 133.59364896289836, + 133.6784400605532, + 133.73326914045262 + ], + "out_ema_50": [ + 129.39, + 129.4286274509804, + 129.47495578623608, + 129.52613399069742, + 129.58295226557203, + 129.62087570613784, + 129.68162567844615, + 129.74352271066397, + 129.84338456514774, + 129.9374322292596, + 130.03988586732785, + 130.14851779409932, + 130.24896807668367, + 130.31998893642157, + 130.35842074283642, + 130.3976983607644, + 130.4519062681854, + 130.50359621845266, + 130.5544355824349, + 130.59975183410413, + 130.69191842884513, + 130.78439221594923, + 130.90990624669632, + 131.0240275703553, + 131.12818335191, + 131.2345291028155, + 131.37003776545018, + 131.47709510798154, + 131.5615227508058, + 131.6418551919507, + 131.7280569491291, + 131.81950569622208, + 131.9042309630369 + ], + "out_ema_200": [ + 129.39, + 129.39980099502486, + 129.4118427761689, + 129.42545628088365, + 129.44087462634752, + 129.4519106997172, + 129.4690061156404, + 129.48682695031067, + 129.51471921946182, + 129.54185236155672, + 129.57178417885467, + 129.6040052318014, + 129.6349106523805, + 129.6590408946454, + 129.67536884594247, + 129.6921313449878, + 129.71290615747552, + 129.73337475292354, + 129.75393818821783, + 129.77340148982762, + 129.8050094352025, + 129.83729789853382, + 129.8785685662101, + 129.91778678943191, + 129.95522174675102, + 129.99387625673359, + 130.04060385616907, + 130.08099585760021, + 130.11630933165395, + 130.1510724228813, + 130.1877781699173, + 130.22630774036588, + 130.26365791210353 + ], + "out_macd": [ + 0.0, + 0.07857549857550339, + 0.1579884903531763, + 0.2319674612290612, + 0.30284024512070573, + 0.32101305021961934, + 0.3810514240125542, + 0.43092705676755827, + 0.5472577997321366, + 0.6283025949353203, + 0.709240795223451, + 0.7853121396631764, + 0.8279855617779219, + 0.8001315698532494, + 0.7085635525920111, + 0.6335337549931239, + 0.6010342411479428, + 0.5679245452162718, + 0.5379049880593243, + 0.5010759334428201, + 0.5654283728920859, + 0.6173805306042652, + 0.7256350070955477, + 0.789018029906714, + 0.8185173437341859, + 0.8450650415336725, + 0.9240404168291718, + 0.928319808678026, + 0.8836005879478819, + 0.8368991974846836, + 0.8091200545578658, + 0.7956848849763389, + 0.7697093545637586 + ], + "out_signal": [ + 0.0, + 0.01571509971510068, + 0.04416977784271581, + 0.08172931451998489, + 0.12595150064012905, + 0.1649638105560271, + 0.20818133324733254, + 0.2527304779513777, + 0.3116359423075295, + 0.3749692728330877, + 0.4418235773111604, + 0.5105212897815636, + 0.5740141441808353, + 0.6192376293153181, + 0.6371028139706567, + 0.6363890021751503, + 0.6293180499697089, + 0.6170393490190215, + 0.6012124768270821, + 0.5811851681502297, + 0.578033809098601, + 0.5859031533997339, + 0.6138495241388966, + 0.6488832252924601, + 0.6828100489808053, + 0.7152610474913788, + 0.7570169213589375, + 0.7912774988227552, + 0.8097421166477806, + 0.8151735328151613, + 0.8139628371637022, + 0.8103072467262296, + 0.8021876682937353 + ], + "out_upper_bb": [ + NaN, + 131.2755003589375, + 131.4195655641952, + 131.53224976544698, + 131.6655442710932, + 131.5599620752024, + 131.70405083654637, + 131.81926744102805, + 132.38146972591682, + 132.68664857490162, + 133.00167750782043, + 133.30539888544504, + 133.49030856550985, + 133.49038035193018, + 133.40814183872143, + 133.33754231735168, + 133.3072661317946, + 133.2775113053824, + 133.25209682559412, + 133.2202692490089, + 133.22021364624587, + 133.3514631325246, + 133.70326187853013, + 133.9510858244, + 134.1329338568613, + 134.2493501609695, + 134.59276738483254, + 134.74253713966962, + 134.83753927512095, + 134.91995993103401, + 135.0239665831943, + 135.14567894863737, + 135.24919029640157 + ], + "out_lower_bb": [ + NaN, + 128.48949964106248, + 128.8304344358048, + 129.045250234553, + 129.18645572890676, + 129.33337125813097, + 129.39594916345365, + 129.45823255897193, + 129.26297471852763, + 129.24167142509836, + 129.21497703763413, + 129.19486778122163, + 129.2345529729517, + 129.33413393378413, + 129.40140482794524, + 129.4664076826483, + 129.54115739761718, + 129.60933313906207, + 129.67228212177432, + 129.7288907509911, + 130.08494635375413, + 130.22119686747538, + 130.2068981214699, + 130.2630741756, + 130.35172614313865, + 130.56430983903053, + 130.57289261516746, + 130.70712286033037, + 130.74612072487906, + 130.800540068966, + 130.82553341680568, + 130.8288210513626, + 130.85230970359842 + ], + "overall_sma_10": [ + 129.56, + 129.0975, + 128.97, + 128.92000000000002, + 128.924, + 128.9675, + 129.025, + 129.004375, + 128.95388888888888, + 128.852, + 128.66400000000002, + 128.59550000000002, + 128.536, + 128.503, + 128.47200000000004, + 128.4865, + 128.51550000000003, + 128.5885, + 128.6925, + 128.887, + 129.216, + 129.6569, + 130.11090000000002, + 130.5399, + 130.9839, + 131.3329, + 131.67889999999997, + 131.9939, + 132.3449, + 132.60989999999998, + 132.7679, + 132.78699999999998, + 132.8, + 132.7685, + 132.7105, + 132.6485, + 132.571, + 132.527, + 132.471, + 132.46800000000002, + 132.491, + 132.573, + 132.674, + 132.7945, + 132.9315, + 133.1085, + 133.36950000000002, + 133.5655, + 133.7415, + 133.9805, + 134.1945, + 134.3245, + 134.38049999999998, + 134.5845, + 134.7375, + 134.86550000000003, + 134.898, + 135.006, + 135.112, + 135.2515, + 135.36950000000002, + 135.5135, + 135.6765, + 135.7055, + 135.78449999999998, + 135.9105, + 136.0495, + 136.32850000000002, + 136.5845, + 136.745, + 136.892, + 137.041, + 137.28199999999998, + 137.536, + 137.796, + 137.98749999999998, + 138.1565, + 138.0935, + 138.0285, + 138.022, + 138.126, + 138.20201000000003, + 138.16401000000002, + 138.14001000000002, + 138.12601, + 138.17151, + 138.15151, + 138.20851, + 138.30351000000002, + 138.30401, + 138.21701000000002, + 138.017, + 137.857, + 137.667, + 137.451, + 137.24099999999999, + 137.07826, + 136.90726, + 136.49576, + 136.08276, + 135.73226, + 135.48726, + 135.21926000000002, + 134.97125999999997, + 134.49126, + 134.04726, + 133.50300000000001, + 132.953, + 132.6355, + 132.371, + 132.067, + 131.70850000000002, + 131.3245, + 130.91950000000003, + 130.72750000000002, + 130.47250000000003, + 130.296, + 130.149, + 130.0935, + 130.04899999999998, + 130.0075, + 130.0725, + 130.1375, + 130.27249999999998, + 130.42249999999999, + 130.67249999999999, + 130.96416000000002, + 131.28016, + 131.52366, + 131.73366000000001, + 131.86165999999997, + 131.89416, + 131.97516000000002, + 132.03616, + 132.08715999999998, + 132.03816, + 131.98499999999999, + 132.025, + 132.04900000000004, + 132.1765, + 132.35250000000002, + 132.5905, + 132.8385, + 133.1295, + 133.3625, + 133.5455, + 133.7355, + 133.8245, + 133.9255, + 133.925 + ], + "overall_sma_50": [ + 129.56, + 129.0975, + 128.97, + 128.92000000000002, + 128.924, + 128.9675, + 129.025, + 129.004375, + 128.95388888888888, + 128.852, + 128.74545454545455, + 128.67916666666667, + 128.63615384615383, + 128.62214285714285, + 128.62266666666667, + 128.666875, + 128.72529411764705, + 128.77333333333334, + 128.8163157894737, + 128.8695, + 128.96952380952382, + 129.12359090909092, + 129.27734782608695, + 129.42120833333334, + 129.56716, + 129.69226923076923, + 129.81922222222224, + 129.92353571428572, + 130.03306896551723, + 130.1163, + 130.19480645161292, + 130.26840625, + 130.34481818181817, + 130.40570588235295, + 130.46525714285713, + 130.51344444444445, + 130.56294594594593, + 130.60865789473684, + 130.6581794871795, + 130.704225, + 130.75485365853658, + 130.81711904761906, + 130.88648837209303, + 130.94861363636366, + 131.0133111111111, + 131.07758695652174, + 131.16008510638298, + 131.22466666666665, + 131.28742857142856, + 131.35948, + 131.46668, + 131.58738000000002, + 131.70028, + 131.83808, + 131.96708, + 132.08838, + 132.20658, + 132.33618, + 132.47238, + 132.63938, + 132.80778, + 132.97098000000003, + 133.12838, + 133.27858, + 133.42958000000002, + 133.57317999999998, + 133.71338, + 133.88418, + 134.05078, + 134.21098, + 134.34298, + 134.4478, + 134.5626, + 134.6778, + 134.792, + 134.9041, + 135.0089, + 135.1041, + 135.1875, + 135.2934, + 135.4146, + 135.530802, + 135.635402, + 135.752102, + 135.875102, + 136.008702, + 136.125002, + 136.240402, + 136.354002, + 136.460602, + 136.55980200000002, + 136.619602, + 136.67200200000002, + 136.72660199999999, + 136.779002, + 136.83520199999998, + 136.86675400000001, + 136.90875400000002, + 136.904854, + 136.881054, + 136.867354, + 136.85215399999998, + 136.839754, + 136.803954, + 136.72975399999999, + 136.671554, + 136.58775400000002, + 136.498154, + 136.409554, + 136.304954, + 136.206854, + 136.09115400000002, + 135.969354, + 135.846754, + 135.718354, + 135.583954, + 135.43705400000002, + 135.26225399999998, + 135.111354, + 134.965754, + 134.829954, + 134.697454, + 134.540454, + 134.39405399999998, + 134.243654, + 134.120954, + 133.998586, + 133.899586, + 133.810386, + 133.708086, + 133.577086, + 133.43588400000002, + 133.302684, + 133.173284, + 133.035884, + 132.894284, + 132.765284, + 132.66288400000002, + 132.559484, + 132.482584, + 132.404184, + 132.350584, + 132.298984, + 132.265784, + 132.218184, + 132.15518400000002, + 132.096732, + 132.046332, + 132.045432, + 132.051032 + ], + "overall_sma_200": [ + 129.56, + 129.0975, + 128.97, + 128.92000000000002, + 128.924, + 128.9675, + 129.025, + 129.004375, + 128.95388888888888, + 128.852, + 128.74545454545455, + 128.67916666666667, + 128.63615384615383, + 128.62214285714285, + 128.62266666666667, + 128.666875, + 128.72529411764705, + 128.77333333333334, + 128.8163157894737, + 128.8695, + 128.96952380952382, + 129.12359090909092, + 129.27734782608695, + 129.42120833333334, + 129.56716, + 129.69226923076923, + 129.81922222222224, + 129.92353571428572, + 130.03306896551723, + 130.1163, + 130.19480645161292, + 130.26840625, + 130.34481818181817, + 130.40570588235295, + 130.46525714285713, + 130.51344444444445, + 130.56294594594593, + 130.60865789473684, + 130.6581794871795, + 130.704225, + 130.75485365853658, + 130.81711904761906, + 130.88648837209303, + 130.94861363636366, + 131.0133111111111, + 131.07758695652174, + 131.16008510638298, + 131.22466666666665, + 131.28742857142856, + 131.35948, + 131.42929411764706, + 131.4916153846154, + 131.5457358490566, + 131.62192592592592, + 131.69043636363637, + 131.754, + 131.8158596491228, + 131.87662068965517, + 131.93566101694915, + 132.00815, + 132.0752295081967, + 132.1403064516129, + 132.2014126984127, + 132.259984375, + 132.3202923076923, + 132.3837727272727, + 132.44774626865672, + 132.53130882352943, + 132.60940579710146, + 132.68484285714285, + 132.75364788732395, + 132.82095833333335, + 132.89738356164384, + 132.97295945945945, + 133.05038666666667, + 133.1211052631579, + 133.18914285714285, + 133.24441025641025, + 133.2953670886076, + 133.3519875, + 133.41690123456792, + 133.47718414634147, + 133.53191686746987, + 133.58808452380953, + 133.64751882352942, + 133.70836162790695, + 133.75952988505747, + 133.8085125, + 133.85807977528088, + 133.90221222222223, + 133.94438571428572, + 133.97064239130435, + 133.9969795698925, + 134.02201170212766, + 134.0478852631579, + 134.07634479166668, + 134.10166701030928, + 134.1247112244898, + 134.12451212121212, + 134.120267, + 134.12140297029703, + 134.11933039215688, + 134.11564757281553, + 134.11328557692306, + 134.09011142857142, + 134.07360094339623, + 134.0457168224299, + 134.01621944444446, + 133.98790550458716, + 133.96124272727272, + 133.93632162162163, + 133.90407767857144, + 133.86864336283185, + 133.8331289473684, + 133.7977104347826, + 133.76316120689654, + 133.7252282051282, + 133.68848898305086, + 133.66064453781513, + 133.6352225, + 133.6116256198347, + 133.59001393442622, + 133.56529837398372, + 133.5459814516129, + 133.5276936, + 133.51787063492063, + 133.5078212598425, + 133.50033828125, + 133.49498682170542, + 133.48894846153848, + 133.47804045801527, + 133.46154015151515, + 133.44573909774437, + 133.43330820895522, + 133.4209874074074, + 133.40906838235296, + 133.39666642335766, + 133.39342971014494, + 133.39095899280576, + 133.39520214285716, + 133.39821489361702, + 133.40019929577466, + 133.40327482517483, + 133.41221041666665, + 133.41695379310343, + 133.41841301369863, + 133.41971632653062, + 133.42255608108107, + 133.42683422818794, + 133.430522 + ], + "overall_ema_10": [ + 129.56, + 129.39181818181817, + 129.2687603305785, + 129.17807663410966, + 129.13478997336244, + 129.14391906911473, + 129.18502469291204, + 129.12592929420074, + 129.02121487707333, + 128.82372126305998, + 128.6157719425036, + 128.49472249841205, + 128.4265911350644, + 128.42902911050723, + 128.46556927223318, + 128.62273849546352, + 128.81133149628832, + 128.95290758787223, + 129.06874257189546, + 129.2162439224599, + 129.53510866383084, + 130.04854345222523, + 130.52335373363883, + 130.9245621457045, + 131.3146417555764, + 131.5883432545625, + 131.8668262991875, + 132.02558515388066, + 132.22093330772051, + 132.27712725177133, + 132.326740478722, + 132.36733311895435, + 132.44418164278082, + 132.43887588954794, + 132.44817118235738, + 132.40304914920148, + 132.39249475843758, + 132.37567752963074, + 132.40555434242515, + 132.42272628016602, + 132.48768513831766, + 132.6481060222599, + 132.8575412909399, + 132.99617014713266, + 133.15323012038127, + 133.3017337348574, + 133.60232760124697, + 133.72190440102025, + 133.82701269174385, + 134.02028311142678, + 134.18386800025826, + 134.27225563657493, + 134.28820915719766, + 134.5376256740708, + 134.69260282423974, + 134.79394776528704, + 134.88232089887123, + 134.96553528089464, + 135.0372561389138, + 135.26411865911126, + 135.4160970847274, + 135.5422612511406, + 135.62366829638773, + 135.68300133340813, + 135.77336472733393, + 135.9072984132732, + 136.0459714290417, + 136.4248857146705, + 136.69672467563947, + 136.9136838255232, + 137.03301403906443, + 137.13610239559816, + 137.36590196003485, + 137.57028342184668, + 137.79023189060183, + 137.90564427412875, + 137.98825440610534, + 137.89948087772254, + 137.7850298090457, + 137.79229711649194, + 137.94097036803885, + 138.01717575566815, + 138.0176892546376, + 138.0599275719762, + 138.16539528616235, + 138.295323415951, + 138.27071915850536, + 138.23422476604983, + 138.23163844494985, + 138.1586132731408, + 138.08250176893335, + 137.76931962912727, + 137.52398878746774, + 137.3105362806554, + 137.15952968417258, + 137.09052428705027, + 136.98908350758657, + 136.87470468802536, + 136.3711220174753, + 135.88546346884343, + 135.585379201781, + 135.28076480145717, + 135.00062574664676, + 134.7950574290746, + 134.22868335106102, + 133.88528637814085, + 133.37705249120614, + 132.9194065837141, + 132.55769629576608, + 132.28447878744498, + 132.08639173518225, + 131.76613869242183, + 131.4268407483451, + 131.13468788500964, + 130.88474463318968, + 130.6857001544279, + 130.4383001263501, + 130.24770010337735, + 130.27084553912692, + 130.3325099865584, + 130.41387180718414, + 130.51589511496883, + 130.52209600315632, + 130.63989672985517, + 130.75264277897242, + 131.0321622737047, + 131.25206004212203, + 131.48804912537256, + 131.72840382985027, + 131.90687586078658, + 131.93471661337082, + 131.81931359275794, + 131.7358020304383, + 131.74383802490405, + 131.74859474764875, + 131.75794115716715, + 131.74922458313677, + 131.9675473862028, + 132.16435695234773, + 132.49538296101179, + 132.736222422646, + 132.90781834580125, + 133.07730591929192, + 133.3705230248752, + 133.50315520217063, + 133.52621789268505, + 133.54145100310595, + 133.59573263890485, + 133.6801448863767, + 133.73466399794455 + ], + "overall_ema_50": [ + 129.56, + 129.52372549019609, + 129.49201076509036, + 129.46369661743975, + 129.44315949518722, + 129.43303559341518, + 129.4305636093597, + 129.4081885658554, + 129.37453411229245, + 129.31808179416333, + 129.25384329243144, + 129.20271218292433, + 129.16025288163317, + 129.13200767058873, + 129.11232109527154, + 129.12085752290795, + 129.14200036514686, + 129.15956897827837, + 129.17644862618903, + 129.2040388761424, + 129.27329225354856, + 129.39430040046824, + 129.52236705143028, + 129.64815657882517, + 129.78234651691045, + 129.90147018291398, + 130.027687038486, + 130.13405225266303, + 130.2503639290292, + 130.33976142200845, + 130.42643744467478, + 130.5097144076287, + 130.59913737203544, + 130.67034767117133, + 130.74170658602736, + 130.7988945630459, + 130.8595261488088, + 130.91601531944377, + 130.97970099319107, + 131.03932056208555, + 131.1075825008273, + 131.19630475569681, + 131.29841045155183, + 131.38945317894195, + 131.48633736800303, + 131.58373590259117, + 131.71594233778367, + 131.8157093049294, + 131.913132469442, + 132.02987237260112, + 132.14321071093048, + 132.24230048697243, + 132.325347526699, + 132.4561182119265, + 132.5711723996941, + 132.6762244624512, + 132.77833330706096, + 132.87879082443112, + 132.97609314504166, + 133.1058541981773, + 133.22327168060173, + 133.336476712735, + 133.4405364494905, + 133.5389467848046, + 133.642517499126, + 133.75496779327793, + 133.86928278177686, + 134.0363697315111, + 134.18866895772635, + 134.33381919467826, + 134.46072824586736, + 134.58383694210787, + 134.73349039535856, + 134.88080449750137, + 135.03371412505035, + 135.16670572798958, + 135.29193295434294, + 135.37852381887853, + 135.4526993553931, + 135.54573075322082, + 135.66589817466314, + 135.77155314820575, + 135.85972753455061, + 135.95346370966627, + 136.05881807399308, + 136.16945265932668, + 136.24751333935308, + 136.31898340447648, + 136.39353307488915, + 136.449865111168, + 136.50045863622026, + 136.4949504544077, + 136.4920112209015, + 136.48644215341517, + 136.4861895199479, + 136.49771149955782, + 136.49907967604577, + 136.4936255711028, + 136.39995398007915, + 136.29407343184076, + 136.2133254541215, + 136.12299896572458, + 136.02954802589224, + 135.9448598680141, + 135.77761046142533, + 135.6428022080361, + 135.46426094497588, + 135.28370169223172, + 135.11296829253635, + 134.95383228106434, + 134.80642709357164, + 134.63068485460806, + 134.44516780148618, + 134.26378867201615, + 134.08716950840767, + 133.91865305709757, + 133.7385097999565, + 133.56798000387977, + 133.44276510176684, + 133.33167627424658, + 133.2316105380016, + 133.14311600709956, + 133.04142518329175, + 132.96803596041758, + 132.90105415804828, + 132.87709124988953, + 132.85217002440368, + 132.8403202195251, + 132.83913119130844, + 132.83406722302183, + 132.80371164564843, + 132.74474256150535, + 132.6904389316424, + 132.65473544412703, + 132.6200399365142, + 132.58788150763127, + 132.5534547818418, + 132.56900557471076, + 132.5878681011927, + 132.64265758742044, + 132.68882787810983, + 132.72769737308593, + 132.7713170839453, + 132.84655955124157, + 132.89571407864386, + 132.92450960497155, + 132.95139158124718, + 132.98623897021787, + 133.02834724589562, + 133.06566696174286 + ], + "overall_ema_200": [ + 129.56, + 129.5507960199005, + 129.54247964159305, + 129.5347932770001, + 129.52887493593542, + 129.52545329478184, + 129.52390649582878, + 129.5173004610444, + 129.50767558083504, + 129.49202706759291, + 129.47399694751735, + 129.45883279878583, + 129.44551107939495, + 129.43550599402784, + 129.42749100901264, + 129.42652094922147, + 129.4288441238561, + 129.43044766491224, + 129.43203525033599, + 129.43649261102917, + 129.45175139101892, + 129.48067923787445, + 129.5123142703334, + 129.54433104376292, + 129.57941232690956, + 129.61165698037317, + 129.6465658661406, + 129.67734630528346, + 129.71140256095228, + 129.73944830661443, + 129.76741399510584, + 129.79510141804013, + 129.82490140393028, + 129.85067352926433, + 129.87693548419705, + 129.90005055400604, + 129.92437840919007, + 129.94801643496928, + 129.97380731621337, + 129.99894356182318, + 130.02661576518813, + 130.05988327001214, + 130.09709836185283, + 130.1321521094961, + 130.169245123332, + 130.20706357981624, + 130.25430672827576, + 130.29416437277055, + 130.334023433738, + 130.3793565338998, + 130.4245370659008, + 130.4667804781804, + 130.50551898088506, + 130.55680734923448, + 130.60489881839632, + 130.6511187306511, + 130.69717725074412, + 130.74337449203026, + 130.78931106424886, + 130.84399453624638, + 130.8962930980748, + 130.94817077869098, + 130.9983382336294, + 131.04760849996143, + 131.0986770721011, + 131.15252108133393, + 131.20742136908186, + 131.276302748494, + 131.3424091888075, + 131.40755934613279, + 131.4688771635842, + 131.5298833609615, + 131.59824273050418, + 131.66681742970314, + 131.737595365726, + 131.80413670537052, + 131.86936917596387, + 131.92539535331747, + 131.97857549905564, + 132.0367488771745, + 132.10215436098372, + 132.16442247679484, + 132.22268692976206, + 132.28266019414252, + 132.3459173066386, + 132.41093305483125, + 132.46813770105183, + 132.52387762442447, + 132.58055545900731, + 132.63278873802219, + 132.68360676052944, + 132.72018778778786, + 132.75700183965068, + 132.7927530651268, + 132.8294420893544, + 132.86875112329116, + 132.9052073310196, + 132.93958337747713, + 132.95117956277588, + 132.9586305124, + 132.97133070630645, + 132.9806706992785, + 132.9882262147086, + 132.99700008321898, + 132.98389560477898, + 132.97748868333838, + 132.95870770141462, + 132.93782503771897, + 132.9178466791347, + 132.89931089128262, + 132.88235257395644, + 132.85690627968822, + 132.8274843266565, + 132.79755910947586, + 132.76733464072487, + 132.73770942041915, + 132.70375211275328, + 132.67077945491494, + 132.64793587824911, + 132.62765790931132, + 132.6092732534973, + 132.59301182808937, + 132.572683352188, + 132.55872630390755, + 132.54580365411744, + 132.54325834412623, + 132.54025676856278, + 132.5403537161393, + 132.5430367637399, + 132.54469808947385, + 132.53987522291192, + 132.5275381560173, + 132.51592086093254, + 132.50859826530137, + 132.50124902883073, + 132.4942714265538, + 132.4864677307672, + 132.4910799921526, + 132.49664138526552, + 132.5114509237206, + 132.5244713125393, + 132.5359691104245, + 132.54894454216156, + 132.5702485765679, + 132.58546998376625, + 132.59586331726112, + 132.60595422952719, + 132.61823329191995, + 132.6325792293138, + 132.64598640116142 + ], + "overall_macd": [ + 0.0, + -0.07378917378918004, + -0.12437853588852477, + -0.15820919239499176, + -0.16935048518612916, + -0.15660533868134507, + -0.13007731405585332, + -0.14849464730875184, + -0.18596127994499057, + -0.26225609149821594, + -0.33938443568951016, + -0.3744065351477559, + -0.3840175072572265, + -0.361644137744662, + -0.3248371486650683, + -0.23645746037004756, + -0.13819465660193941, + -0.06521730713572538, + -0.007298103911381304, + 0.06129726162237148, + 0.20129309203628054, + 0.41948591538582036, + 0.6096656383475931, + 0.7573031348179313, + 0.891465810003325, + 0.9664768425844557, + 1.0381638129248074, + 1.052184501220836, + 1.0798966131197574, + 1.0438317821218277, + 1.005275783110676, + 0.9636119572972461, + 0.9391333250240734, + 0.8793380054365514, + 0.8284517806265512, + 0.7560087067084567, + 0.7022027803428728, + 0.6484550855511202, + 0.6181005658646939, + 0.5840837704879789, + 0.573112392110346, + 0.6050509145539706, + 0.6574808006331239, + 0.6767067136508729, + 0.7032032926402962, + 0.724723936661718, + 0.8119013764316776, + 0.8155087565769747, + 0.8122323876700364, + 0.8474747494931023, + 0.8678216170241058, + 0.853930170023915, + 0.8085858150234628, + 0.867548661504344, + 0.882319567875328, + 0.8726692002984748, + 0.85755658524198, + 0.840729817488409, + 0.8195609274536935, + 0.8674250628686195, + 0.8802824332037744, + 0.8811218836577552, + 0.8621656481597881, + 0.8342977639586877, + 0.8213038630722735, + 0.8280886545365149, + 0.8367309993641925, + 0.9504339077122381, + 1.011934090518082, + 1.0461928196050962, + 1.0355842133957083, + 1.0178642602299988, + 1.0561991771488408, + 1.0813766855365543, + 1.1119131757487253, + 1.0948473128009937, + 1.0638145448185696, + 0.9587738913301393, + 0.8472033065021094, + 0.7944092208789755, + 0.8066143193693449, + 0.787049489760733, + 0.7356212102695281, + 0.705292829354562, + 0.7046048633459066, + 0.7151814727312171, + 0.6578818764065488, + 0.5983123137429516, + 0.5567884419838265, + 0.48679921548327343, + 0.4192372948291734, + 0.2514410630365944, + 0.12189767843514687, + 0.013430380773797879, + -0.06133380264492416, + -0.0952791451793189, + -0.14052430932812854, + -0.18814004409625795, + -0.403187812998965, + -0.599385491620751, + -0.7035929550239075, + -0.8031447516500521, + -0.8855497803269543, + -0.9296500189732058, + -1.128308040488406, + -1.2184440056015546, + -1.3748930494298008, + -1.5001463681051632, + -1.5755995793966235, + -1.6067882824950743, + -1.6017448073443745, + -1.648941574022956, + -1.7010308747081808, + -1.7288383795218465, + -1.7357093490536784, + -1.7189192613757314, + -1.7232698278801877, + -1.7018548035987067, + -1.587106795359972, + -1.4603713838297665, + -1.3308735954932445, + -1.1986930081014577, + -1.115375533556886, + -0.9879287881609287, + -0.8696394145525801, + -0.6848868920440054, + -0.5361937545567343, + -0.38898410262731886, + -0.2484752972395654, + -0.1435356315113836, + -0.11153406284674361, + -0.14581734594028717, + -0.16622940709973477, + -0.14682313698702387, + -0.1307433169615706, + -0.1142620526457847, + -0.10722673669866367, + -0.001575400994283882, + 0.08919502328686235, + 0.23388187965201723, + 0.3314128140731327, + 0.39288106395778755, + 0.44932620487645636, + 0.556235347136095, + 0.586591679708306, + 0.5661974481941172, + 0.5421712275127106, + 0.53551625430066, + 0.5417493521624408, + 0.534077285220377 + ], + "overall_signal": [ + 0.0, + -0.014757834757836008, + -0.03668197498397376, + -0.06098741846617736, + -0.08266003181016773, + -0.0974490931844032, + -0.10397473735869323, + -0.11287871934870496, + -0.1274952314679621, + -0.15444740347401287, + -0.19143480991711231, + -0.22802915496324105, + -0.2592268254220382, + -0.27971028788656294, + -0.28873566004226403, + -0.2782800201078207, + -0.25026294740664445, + -0.21325381935246066, + -0.1720626762642448, + -0.12539068868692155, + -0.06005393254228113, + 0.03585403704333918, + 0.15061635730418999, + 0.27195371280693825, + 0.39585613224621563, + 0.5099802743138636, + 0.6156169820360524, + 0.7029304858730091, + 0.7783237113223588, + 0.8314253254822527, + 0.8661954170079375, + 0.8856787250657993, + 0.8963696450574542, + 0.8929633171332737, + 0.8800610098319293, + 0.8552505492072349, + 0.8246409954343624, + 0.789403813457714, + 0.7551431639391101, + 0.7209312852488838, + 0.6913675066211763, + 0.6741041882077352, + 0.6707795106928129, + 0.671964951284425, + 0.6782126195555993, + 0.6875148829768231, + 0.712392181667794, + 0.7330154966496302, + 0.7488588748537115, + 0.7685820497815897, + 0.7884299632300931, + 0.8015300045888575, + 0.8029411666757786, + 0.8158626656414918, + 0.8291540460882592, + 0.8378570769303023, + 0.8417969785926378, + 0.8415835463717921, + 0.8371790225881725, + 0.843228230644262, + 0.8506390711561646, + 0.8567356336564826, + 0.8578216365571438, + 0.8531168620374527, + 0.846754262244417, + 0.8430211407028366, + 0.8417631124351078, + 0.8634972714905339, + 0.8931846352960435, + 0.9237862721578541, + 0.946145860405425, + 0.9604895403703398, + 0.9796314677260402, + 0.999980511288143, + 1.0223670441802595, + 1.0368630979044064, + 1.042253387287239, + 1.0255574880958191, + 0.9898866517770772, + 0.9507911655974569, + 0.9219557963518346, + 0.8949745350336142, + 0.863103870080797, + 0.83154166193555, + 0.8061543022176214, + 0.7879597363203407, + 0.7619441643375824, + 0.7292177942186562, + 0.6947319237716902, + 0.6531453821140069, + 0.6063637646570402, + 0.535379224332951, + 0.45268291515339026, + 0.3648324082774718, + 0.2795991660929926, + 0.20462350383853034, + 0.13559394120519858, + 0.07084714414490728, + -0.023959847283867172, + -0.13904497615124395, + -0.2519545719257767, + -0.3621926078706318, + -0.4668640423618963, + -0.5594212376841583, + -0.6731985982450079, + -0.7822476797163174, + -0.9007767536590141, + -1.020650676548244, + -1.13164045711792, + -1.2266700221933509, + -1.3016849792235556, + -1.3711362981834359, + -1.4371152134883851, + -1.4954598466950775, + -1.5435097471667976, + -1.5785916500085846, + -1.6075272855829055, + -1.626392789186066, + -1.6185355904208474, + -1.5869027491026313, + -1.535696918380754, + -1.468296136324895, + -1.3977120157712932, + -1.3157553702492204, + -1.2265321791098924, + -1.1182031216967152, + -1.001801248268719, + -0.8792378191404391, + -0.7530853147602644, + -0.6311753781104883, + -0.5272471150577394, + -0.45096116123424895, + -0.39401481040734615, + -0.3445764757232817, + -0.3018098439709395, + -0.2643002857059086, + -0.23288557590445963, + -0.1866235409224245, + -0.13145982808056714, + -0.05839148653405026, + 0.019569373587386335, + 0.09423171166146659, + 0.16525061030446456, + 0.24344755767079065, + 0.3120763820782937, + 0.3629005953014584, + 0.39875472174370885, + 0.4261070282550991, + 0.44923549303656746, + 0.4662038514733294 + ], + "overall_upper_bb": [ + NaN, + 130.40564754519514, + 129.99503658471295, + 129.7805037284444, + 129.66943276021382, + 129.66746428480317, + 129.73271934173562, + 129.66990244925682, + 129.64621788903582, + 129.76923255260354, + 129.866467074782, + 129.84249913171803, + 129.79234121451992, + 129.73790899121133, + 129.6978534721413, + 129.76416180541295, + 129.89185139543198, + 129.97623179367085, + 130.0439098325119, + 130.1555625342903, + 130.50892185575754, + 131.30723438521116, + 132.0042131651021, + 132.58739293729295, + 133.16310285647788, + 133.59913368069002, + 134.04337067414383, + 134.3608374389139, + 134.68603443014004, + 134.8216185054369, + 134.87037032276015, + 134.88014181534996, + 134.86788814518818, + 134.77797144524112, + 134.64411744604635, + 134.5261072111427, + 134.4130096675139, + 134.21276290363062, + 133.90295691425914, + 133.444045394797, + 133.15738240197126, + 133.28663871151974, + 133.5233399559442, + 133.6613450820568, + 133.81845254470872, + 134.00051932622375, + 134.425915790879, + 134.6062765685992, + 134.76421284321222, + 135.03812713562868, + 135.27683886477345, + 135.43166352626133, + 135.52461266901574, + 135.8286067983473, + 136.0238207309932, + 136.12114693915242, + 136.19488120448554, + 136.22208205884326, + 136.23423815239593, + 136.3657506589283, + 136.42503762329954, + 136.5227738388921, + 136.60947271856315, + 136.6293995773585, + 136.68391250609406, + 136.7787945476177, + 136.96031748744747, + 137.46377141944518, + 137.78845420791728, + 138.0848671943575, + 138.26508158524828, + 138.39154588876826, + 138.59424975115073, + 138.8788028990119, + 139.1652214125702, + 139.3149127536522, + 139.41176453632892, + 139.36972915831208, + 139.2816298425006, + 139.31043948775599, + 139.4107515472238, + 139.43914677522756, + 139.37633321649952, + 139.27831011456863, + 139.2129853100436, + 139.1943522738924, + 139.0498986978178, + 139.04763868211043, + 139.05638266197695, + 139.05769217373302, + 139.04546064255752, + 139.27984863909884, + 139.39311236973379, + 139.45123653591415, + 139.4023998840419, + 139.35094498899318, + 139.30895443904768, + 139.34252391706843, + 139.76014886490745, + 140.06329072394192, + 140.04952197628802, + 140.04144994321626, + 140.03076088356613, + 139.90776509083264, + 139.94167797284058, + 139.6826274699948, + 139.62849745622614, + 139.48823617233865, + 139.18157870951111, + 138.8285169415099, + 138.37858617590516, + 138.1906312193151, + 137.9460624632081, + 137.6265071893124, + 137.18578879826475, + 136.55414877476102, + 135.88244905288622, + 135.08507264691545, + 134.72026001274665, + 134.3931017643325, + 133.88662938764355, + 133.3988248761278, + 132.85222258689382, + 132.14165128496933, + 132.06919578791468, + 132.05437825339504, + 132.27693374239263, + 132.5711772854692, + 132.88808845568224, + 133.1371875753669, + 133.23764774962424, + 133.27330760420932, + 133.29337147583868, + 133.33432471665017, + 133.34775939916423, + 133.34245473488485, + 133.22026924900638, + 133.22021364624308, + 133.35146313252187, + 133.70326187852768, + 133.95108582439775, + 134.13293385685915, + 134.24935016096728, + 134.59276738483052, + 134.74253713966763, + 134.837539275119, + 134.91995993103205, + 135.0239665831924, + 135.14567894863552, + 135.24919029639975 + ], + "overall_lower_bb": [ + NaN, + 127.78935245480487, + 127.94496341528703, + 128.05949627155564, + 128.1785672397862, + 128.26753571519683, + 128.3172806582644, + 128.3388475507432, + 128.26155988874194, + 127.93476744739648, + 127.62444201612709, + 127.5158342016153, + 127.47996647778774, + 127.50637672307437, + 127.54747986119204, + 127.56958819458704, + 127.55873683986214, + 127.57043487299582, + 127.58872174643547, + 127.58343746570966, + 127.37107814424247, + 126.94516561478879, + 126.64268683489792, + 126.45550706270708, + 126.29279714352218, + 126.22026631931, + 126.15102932585614, + 126.2215625610861, + 126.35136556985995, + 126.67528149456308, + 127.11352967723987, + 127.56375818465003, + 128.0430118548118, + 128.53042855475888, + 129.05028255395362, + 129.45529278885732, + 129.83689033248612, + 130.30813709636936, + 130.9129430857408, + 131.633854605203, + 132.10151759802872, + 132.07336128848027, + 131.95066004405584, + 131.90165491794318, + 131.82354745529128, + 131.75648067377625, + 131.51458420912098, + 131.48622343140082, + 131.4482871567878, + 131.41037286437134, + 131.40866113522654, + 131.46583647373865, + 131.52988733098428, + 131.55039320165272, + 131.64517926900677, + 131.85285306084762, + 132.07261879551444, + 132.34941794115676, + 132.61926184760412, + 132.86624934107172, + 133.13896237670042, + 133.31522616110792, + 133.4475272814368, + 133.66060042264152, + 133.83808749390593, + 133.9972054523823, + 133.98718251255258, + 133.8707285805548, + 133.90804579208267, + 133.91163280564245, + 133.99641841475167, + 134.16295411123176, + 134.3642502488493, + 134.36269710098807, + 134.41527858742978, + 134.58308724634782, + 134.7942354636711, + 135.05227084168789, + 135.3313701574994, + 135.456560512244, + 135.60724845277622, + 135.80386322477247, + 136.06967678350048, + 136.3976998854314, + 136.7090246899564, + 136.96465772610756, + 137.25811130218216, + 137.25437131788956, + 137.275627338023, + 137.26831782626704, + 137.29754935744248, + 136.93916136090118, + 136.62789763026626, + 136.3557734640859, + 136.17461011595813, + 136.06156501100682, + 135.92081556095235, + 135.77324608293156, + 135.03912113509259, + 134.32347927605804, + 133.89974802371194, + 133.46281005678372, + 133.04549911643386, + 132.73049490916736, + 132.0005820271594, + 131.60563253000518, + 130.9527625437739, + 130.3720238276614, + 129.94968129048888, + 129.6252430584901, + 129.42067382409485, + 129.00512878068486, + 128.59769753679186, + 128.2642528106876, + 128.03297120173522, + 127.965611225239, + 127.91655094711383, + 128.01692735308453, + 128.00873998725334, + 128.02689823566752, + 128.18787061235645, + 128.38217512387226, + 128.60977741310617, + 129.05034871503068, + 129.0808042120853, + 129.09062174660494, + 128.98322625760736, + 128.85798271453078, + 128.72907154431778, + 128.6454724246331, + 128.63151225037578, + 128.69335239579067, + 128.81928852416132, + 128.97433528334986, + 129.16190060083582, + 129.36820526511517, + 129.72889075099363, + 130.08494635375692, + 130.2211968674781, + 130.20689812147234, + 130.2630741756023, + 130.35172614314087, + 130.56430983903275, + 130.57289261516948, + 130.70712286033242, + 130.74612072488105, + 130.80054006896796, + 130.8255334168076, + 130.82882105136446, + 130.85230970360024 + ] + }, + "alignment": "consistent" +} \ No newline at end of file