diff --git "a/10286_AAPL.json" "b/10286_AAPL.json" new file mode 100644--- /dev/null +++ "b/10286_AAPL.json" @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1619443800.0, + 1619447400.0, + 1619451000.0, + 1619454600.0, + 1619458200.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535600.0, + 1619539200.0, + 1619542800.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0, + 1620396000.0, + 1620399600.0, + 1620403200.0, + 1620406800.0, + 1620410400.0, + 1620414000.0, + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752400.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914400.0, + 1620918000.0, + 1620921600.0, + 1620925200.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006200.0, + 1621009800.0, + 1621013400.0, + 1621017000.0, + 1621020600.0, + 1621260000.0, + 1621263600.0, + 1621267200.0, + 1621270800.0, + 1621274400.0, + 1621278000.0, + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359000.0, + 1621362600.0, + 1621366200.0, + 1621432800.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447200.0, + 1621450800.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621620000.0, + 1621623600.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0 + ], + "input_window": [ + 134.83, + 134.44, + 134.6, + 134.27, + 134.565, + 134.71, + 134.625, + 134.47, + 134.375, + 134.415, + 134.655, + 134.515, + 134.5, + 134.31, + 134.289, + 133.935, + 133.355, + 133.6455, + 133.9685, + 134.33, + 134.22, + 134.1805, + 133.17, + 132.985, + 133.83, + 134.205, + 131.78, + 133.2801, + 133.12, + 133.1, + 132.28, + 131.86, + 131.68, + 133.2, + 132.775, + 132.815, + 132.45, + 132.46, + 132.84, + 131.19, + 128.305, + 127.55, + 127.435, + 127.05, + 127.19, + 127.32, + 129.73, + 129.75, + 130.15, + 129.44, + 129.31, + 128.804, + 127.89, + 127.83, + 128.48, + 129.1359, + 128.73, + 128.515, + 129.13, + 130.14, + 130.56, + 131.1201, + 130.595, + 130, + 130.3, + 129.41, + 128.38, + 128.315, + 128.4018, + 128.26, + 127.19, + 127.195, + 124.71, + 124.24, + 125.14, + 124.95, + 125.9299, + 125.73, + 123.4, + 123.56, + 123.17, + 122.82, + 122.86, + 122.51, + 122.475, + 125.34, + 126.015, + 124.9, + 125.03, + 124.69, + 125.4, + 126.25, + 126.3812, + 126.55, + 126.91, + 127.225, + 127.32, + 127.38, + 126.04, + 125.98, + 125.6999, + 125.59, + 125.4069, + 125.59, + 126.56, + 126.715, + 126.6, + 126.41, + 126.31, + 125.8948, + 125.545, + 123.345, + 123.62, + 123.8901, + 123.98, + 124.26, + 123.95, + 125.23, + 126.365, + 126.78, + 126.82, + 127.2523, + 127.4, + 127.7, + 127.045, + 126.3706, + 125.75, + 125.58, + 125.88, + 125.96, + 126.01, + 127.53, + 127.51, + 127.47, + 127.59, + 127.735, + 127.72, + 126.945, + 127.13, + 126.8, + 126.825, + 126.885, + 126.655 + ], + "output_timestamps": [ + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0 + ], + "output_window": [ + 126.955, + 127.045, + 126.98, + 126.93, + 126.74, + 126.795, + 126.77, + 127.11, + 127.06, + 126.82, + 126.6239, + 126.28, + 125.975, + 125.57, + 125.1982, + 125.0648, + 125.235, + 124.845, + 125.075, + 125.055, + 124.64, + 124.42, + 124.72, + 124.8389, + 124.575, + 124.875 + ], + "text": { + "content": "Apple (AAPL): Strong Industry, Solid Earnings Estimate Revisions\nBy Zacks Equity Research\nPublished on: 2021-05-26T12:44:00Z\n\nApple (AAPL) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nOne stock that might be an intriguing choice for investors right now is Apple Inc. (AAPL Quick QuoteAAPL - Free Report) . This is because this security in the Computer - Mini computers space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Computer - Mini computers space as it currently has a Zacks Industry Rank of 7 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Apple is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nApple Inc. price-consensus-chart | Apple Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from 83 cents per share to 97 cents per share, while current year estimates have risen from $4.50 per share to $5.10 per share. This has helped AAPL to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position.You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Apple. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nIn addition to the stocks you read about above, would you like to see Zacks\u2019 top picks to capitalize on the Internet of Things (IoT)? It is one of the fastest-growing technologies in history, with an estimated 77 billion devices to be connected by 2025. That works out to 127 new devices per second.\nZacks has released a special report to help you capitalize on the Internet of Things\u2019s exponential growth. It reveals 4 under-the-radar stocks that could be some of the most profitable holdings in your portfolio in 2021 and beyond.\nClick here to download this report FREE >>\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622033040000, + "published_utc": "2021-05-26T12:44:00Z", + "article_url": "http://www.zacks.com/stock/news/1608455/apple-aapl-strong-industry-solid-earnings-estimate-revisions?cid=CS-ZC-FT-tale_of_the_tape|industry_rank_and_rising_estimates-1608455", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.593424301723656, + "input_bin_label": "<-4%", + "output_percentage_change": -0.8674848447208885, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.383371653192918, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 134.83, + 134.635, + 134.62333333333333, + 134.535, + 134.541, + 134.56916666666666, + 134.57714285714286, + 134.56375, + 134.5427777777778, + 134.53, + 134.5125, + 134.52, + 134.51, + 134.51399999999998, + 134.4864, + 134.4089, + 134.2819, + 134.19945, + 134.15879999999999, + 134.15030000000002, + 134.1068, + 134.07335, + 133.94035, + 133.80785, + 133.76195, + 133.78895000000003, + 133.63145000000003, + 133.59491, + 133.51006, + 133.38706, + 133.19306, + 132.96101, + 132.81201000000001, + 132.83351, + 132.72800999999998, + 132.58901, + 132.65600999999998, + 132.574, + 132.546, + 132.355, + 131.9575, + 131.5265, + 131.102, + 130.487, + 129.92849999999999, + 129.379, + 129.107, + 128.83599999999998, + 128.567, + 128.392, + 128.4925, + 128.61790000000002, + 128.6634, + 128.7414, + 128.8704, + 129.05199, + 128.95199, + 128.82849000000002, + 128.72648999999998, + 128.79649, + 128.92149, + 129.1531, + 129.4236, + 129.6406, + 129.82260000000002, + 129.85001, + 129.81501, + 129.79501, + 129.72219, + 129.53419, + 129.19719, + 128.80468, + 128.21618, + 127.64018000000002, + 127.12417999999998, + 126.67818, + 126.43316999999999, + 126.17467000000002, + 125.67448999999999, + 125.20449, + 124.80248999999999, + 124.36499, + 124.17999, + 124.00699, + 123.74049, + 123.77949000000001, + 123.78799999999998, + 123.705, + 123.86800000000001, + 123.981, + 124.20400000000002, + 124.547, + 124.89912, + 125.30312, + 125.74661999999998, + 125.93512000000001, + 126.06562000000001, + 126.31361999999999, + 126.41462000000001, + 126.54362, + 126.57360999999999, + 126.50761, + 126.41018000000001, + 126.31418, + 126.27918, + 126.22818, + 126.15617999999999, + 126.05918000000001, + 126.08617999999998, + 126.07766000000001, + 126.06217000000001, + 125.83766999999997, + 125.65898, + 125.48899000000002, + 125.23099000000002, + 124.98549, + 124.72049, + 124.60248999999999, + 124.60799, + 124.69650999999999, + 124.82401, + 125.21474, + 125.59274, + 125.97373, + 126.28022999999999, + 126.49128999999998, + 126.67129, + 126.70629000000001, + 126.65779, + 126.57579000000001, + 126.49479, + 126.52256, + 126.53356, + 126.51055999999998, + 126.56506000000002, + 126.70150000000001, + 126.89849999999998, + 127.035, + 127.16000000000001, + 127.244, + 127.3255, + 127.26100000000001, + 127.17550000000001 + ], + "in_sma_50": [ + 134.83, + 134.635, + 134.62333333333333, + 134.535, + 134.541, + 134.56916666666666, + 134.57714285714286, + 134.56375, + 134.5427777777778, + 134.53, + 134.54136363636363, + 134.53916666666666, + 134.53615384615384, + 134.52, + 134.5046, + 134.469, + 134.40347058823528, + 134.3613611111111, + 134.34068421052632, + 134.34015, + 134.3344285714286, + 134.32743181818182, + 134.27710869565217, + 134.22327083333332, + 134.20754, + 134.2074423076923, + 134.11753703703704, + 134.08762857142855, + 134.05426206896553, + 134.02245333333335, + 133.96624516129032, + 133.900425, + 133.83313939393938, + 133.8145176470588, + 133.78481714285715, + 133.75787777777776, + 133.72252972972973, + 133.68930526315788, + 133.6675282051282, + 133.60559, + 133.47630731707315, + 133.33520476190475, + 133.1979906976744, + 133.05826363636365, + 132.92785777777777, + 132.80594782608696, + 132.74050212765957, + 132.6782, + 132.62660408163265, + 132.562872, + 132.452472, + 132.33975199999998, + 132.205552, + 132.076752, + 131.955052, + 131.84357, + 131.72567, + 131.60657, + 131.50167, + 131.41617, + 131.33427, + 131.266372, + 131.18827199999998, + 131.10207200000002, + 131.022292, + 130.931792, + 130.832292, + 130.725682, + 130.614348, + 130.49294799999998, + 130.352348, + 130.212638, + 130.043438, + 129.868538, + 129.694738, + 129.509638, + 129.392636, + 129.241634, + 129.047234, + 128.85643399999998, + 128.67423399999998, + 128.493434, + 128.317034, + 128.10323400000001, + 127.89723399999998, + 127.747734, + 127.61903400000001, + 127.467834, + 127.31163400000001, + 127.18163399999999, + 127.123534, + 127.097534, + 127.076458, + 127.06645799999998, + 127.06085800000001, + 127.058958, + 127.01075799999998, + 126.96335799999999, + 126.881158, + 126.81195799999999, + 126.739756, + 126.675476, + 126.62581399999999, + 126.581014, + 126.54261400000001, + 126.49419599999999, + 126.451596, + 126.409496, + 126.35309600000001, + 126.268192, + 126.16789200000001, + 126.01239, + 125.87288999999998, + 125.750692, + 125.62429199999998, + 125.52129199999999, + 125.43269199999999, + 125.370992, + 125.33025599999999, + 125.300656, + 125.293256, + 125.294402, + 125.348202, + 125.417402, + 125.455502, + 125.483914, + 125.480316, + 125.47731600000002, + 125.526916, + 125.57491600000002, + 125.63171600000001, + 125.725916, + 125.818916, + 125.918116, + 126.02041600000001, + 126.06831600000001, + 126.10241599999999, + 126.14331600000001, + 126.18531599999999, + 126.227516, + 126.256016, + 126.268716, + 126.27419199999999 + ], + "in_sma_200": [ + 134.83, + 134.635, + 134.62333333333333, + 134.535, + 134.541, + 134.56916666666666, + 134.57714285714286, + 134.56375, + 134.5427777777778, + 134.53, + 134.54136363636363, + 134.53916666666666, + 134.53615384615384, + 134.52, + 134.5046, + 134.469, + 134.40347058823528, + 134.3613611111111, + 134.34068421052632, + 134.34015, + 134.3344285714286, + 134.32743181818182, + 134.27710869565217, + 134.22327083333332, + 134.20754, + 134.2074423076923, + 134.11753703703704, + 134.08762857142855, + 134.05426206896553, + 134.02245333333335, + 133.96624516129032, + 133.900425, + 133.83313939393938, + 133.8145176470588, + 133.78481714285715, + 133.75787777777776, + 133.72252972972973, + 133.68930526315788, + 133.6675282051282, + 133.60559, + 133.47630731707315, + 133.33520476190475, + 133.1979906976744, + 133.05826363636365, + 132.92785777777777, + 132.80594782608696, + 132.74050212765957, + 132.6782, + 132.62660408163265, + 132.562872, + 132.49909019607844, + 132.42803076923076, + 132.3424075471698, + 132.25884444444443, + 132.19013818181818, + 132.13559821428572, + 132.07585087719298, + 132.01445689655174, + 131.96556779661017, + 131.93514166666668, + 131.91259836065572, + 131.89981612903225, + 131.87910476190476, + 131.84974375, + 131.82590153846155, + 131.78929696969698, + 131.7384119402985, + 131.68806764705883, + 131.64044057971014, + 131.59214857142857, + 131.53014647887323, + 131.4699361111111, + 131.37733424657532, + 131.2808837837838, + 131.19900533333333, + 131.11678157894738, + 131.04941948051948, + 130.9812217948718, + 130.8852569620253, + 130.79369125, + 130.69957160493828, + 130.6034792682927, + 130.51018433734941, + 130.41494404761903, + 130.32153294117646, + 130.26360813953488, + 130.2147735632184, + 130.15437840909092, + 130.0968011235955, + 130.03672555555556, + 129.98577252747253, + 129.94516630434782, + 129.9068440860215, + 129.8711329787234, + 129.83996315789474, + 129.81272395833335, + 129.7870257731959, + 129.7624642857143, + 129.72486363636364, + 129.687415, + 129.64793465346534, + 129.60815098039217, + 129.56736213592234, + 129.52911826923076, + 129.50084095238094, + 129.47455943396227, + 129.44769439252337, + 129.41956759259259, + 129.39103944954127, + 129.35925545454546, + 129.32489279279278, + 129.27150089285715, + 129.22148761061948, + 129.17472105263158, + 129.1295495652174, + 129.08757068965517, + 129.04365982905983, + 129.0113406779661, + 128.9891025210084, + 128.97069333333334, + 128.95291900826447, + 128.93897950819672, + 128.92646747967478, + 128.91657661290324, + 128.90160400000002, + 128.88151666666667, + 128.8568590551181, + 128.83125859375, + 128.80838062015505, + 128.78647, + 128.7652755725191, + 128.75591742424243, + 128.74654962406015, + 128.73702313432835, + 128.72852666666665, + 128.72122132352942, + 128.71391313868614, + 128.70109492753625, + 128.68979208633093, + 128.67629357142857, + 128.66316382978724, + 128.65064154929578, + 128.636686013986 + ], + "in_ema_10": [ + 134.83, + 134.7590909090909, + 134.73016528925618, + 134.64649887302778, + 134.63168089611364, + 134.64592073318389, + 134.64211696351407, + 134.61082297014786, + 134.5679460664846, + 134.5401376907601, + 134.56102174698555, + 134.55265415662453, + 134.54308067360188, + 134.5007023693106, + 134.46221102943593, + 134.3663544786294, + 134.18247184615132, + 134.0848406013965, + 134.06368776477896, + 134.1121081711828, + 134.13172486733137, + 134.14059307327113, + 133.96412160540365, + 133.78609949533026, + 133.79408140527022, + 133.86879387703925, + 133.489013172123, + 133.45102895900973, + 133.3908418755534, + 133.3379615345437, + 133.14560489189938, + 132.91185854791766, + 132.68788426647808, + 132.7809962180275, + 132.77990599656795, + 132.78628672446467, + 132.7251436836529, + 132.67693574117055, + 132.70658378823043, + 132.43084128127944, + 131.6806883210468, + 130.92965408085647, + 130.29426242979164, + 129.70439653346588, + 129.24723352738118, + 128.89682743149368, + 129.04831335304027, + 129.17589274339656, + 129.3530031536881, + 129.36882076210844, + 129.3581260780887, + 129.25737588207255, + 129.00876208533208, + 128.79444170618078, + 128.73727048687516, + 128.80974858017058, + 128.79524883832136, + 128.7442945040811, + 128.81442277606635, + 129.05543681678157, + 129.32899375918493, + 129.65464943933313, + 129.8256222685453, + 129.85732731062797, + 129.93781325415014, + 129.84184720794102, + 129.57605680649718, + 129.3467737507704, + 129.17496034153942, + 129.00860391580497, + 128.67794865838587, + 128.40832162958844, + 127.73589951511781, + 127.10028142146002, + 126.7438666175582, + 126.41770905072943, + 126.32901649605134, + 126.22010440586018, + 125.70735815024923, + 125.31692939565846, + 124.92657859644783, + 124.54356430618458, + 124.23746170506011, + 123.92337775868555, + 123.66003634801544, + 123.96548428473989, + 124.33812350569627, + 124.44028286829695, + 124.54750416497022, + 124.57341249861199, + 124.72370113522798, + 125.00121001973197, + 125.2521172888716, + 125.48809596362221, + 125.74662397023636, + 126.01541961201156, + 126.25261604619126, + 126.45759494688375, + 126.38166859290487, + 126.30863793964943, + 126.19795831425861, + 126.08742043893886, + 125.96368945004087, + 125.8957459136698, + 126.01651938391166, + 126.14351585956408, + 126.22651297600696, + 126.2598742530966, + 126.26898802526085, + 126.20095383884978, + 126.08168950451345, + 125.5841095946019, + 125.22699875921973, + 124.9839262575434, + 124.80139421071732, + 124.7029588996778, + 124.56605728155455, + 124.68677413945372, + 124.9919061140985, + 125.31701409335331, + 125.59028425819815, + 125.89246893852575, + 126.16656549515741, + 126.44537176876516, + 126.55439508353513, + 126.52097779561964, + 126.38080001459788, + 126.2352000119437, + 126.1706181915903, + 126.1323239749375, + 126.11008325222159, + 126.36824993363584, + 126.57584085479296, + 126.73841524483059, + 126.89324883667958, + 127.04629450273782, + 127.16878641133094, + 127.12809797290713, + 127.1284437960149, + 127.068726742194, + 127.02441278906781, + 126.99906500923728, + 126.9365077348305 + ], + "in_ema_50": [ + 134.83, + 134.81470588235297, + 134.80628604382932, + 134.78525521858109, + 134.77661775902888, + 134.77400529789048, + 134.76816195287518, + 134.75646932727224, + 134.7415097458106, + 134.72870544205333, + 134.72581503256103, + 134.71754777638216, + 134.70901649103385, + 134.69336878550314, + 134.67751118607165, + 134.64839310034336, + 134.59767180229068, + 134.56033173161262, + 134.53712264409842, + 134.52900018746712, + 134.51688253305664, + 134.50369106117208, + 134.45138945093004, + 134.39388398226612, + 134.37177088492234, + 134.3652308502195, + 134.2638492482501, + 134.22527084635794, + 134.1819268915988, + 134.13949838604591, + 134.06657688071078, + 133.98004445401625, + 133.88984663229013, + 133.8627938231807, + 133.8201352418795, + 133.78071817357053, + 133.728533147156, + 133.67878674922832, + 133.64589315121938, + 133.54958361587745, + 133.34391367015678, + 133.11670136936633, + 132.8938895509598, + 132.66471741170648, + 132.45002261124742, + 132.2488452539436, + 132.15006700869094, + 132.05594673384033, + 131.9812037246701, + 131.88154867664383, + 131.78070363050094, + 131.66397015479504, + 131.51597132519524, + 131.37142343008955, + 131.25803427596838, + 131.17481332396963, + 131.0789382916571, + 130.97839169198429, + 130.90590574327902, + 130.87587022393475, + 130.86348315632947, + 130.8735465619636, + 130.8626231673768, + 130.82879480787184, + 130.80805775658277, + 130.75323196220697, + 130.6601640421204, + 130.56819682478238, + 130.4832400865556, + 130.39605420080832, + 130.27032658509034, + 130.1497255425378, + 129.9364029722422, + 129.71301462038957, + 129.53368071370764, + 129.35392852885636, + 129.21965290027376, + 129.0828037669297, + 128.85994871724617, + 128.65210759107967, + 128.4371229796648, + 128.2168436471289, + 128.0067713472415, + 127.79121168656539, + 127.58273279689615, + 127.49478249113552, + 127.43675180520864, + 127.3372713422593, + 127.24679011315109, + 127.14652383420399, + 127.0780327034509, + 127.04556083272735, + 127.01950746673803, + 127.0010954092189, + 126.99752304022994, + 127.00644370531896, + 127.01874003060058, + 127.03290708822409, + 126.99396955535256, + 126.95420604337795, + 126.90501757108862, + 126.85344825457534, + 126.79672087204298, + 126.74939848490405, + 126.74197109333919, + 126.74091340340432, + 126.73538738758455, + 126.72262709787536, + 126.70644564305672, + 126.67461640215254, + 126.63031771971518, + 126.50148173070676, + 126.38848244714963, + 126.29050666490846, + 126.19989856040225, + 126.12382410705314, + 126.03857610285498, + 126.00686723607635, + 126.020911658191, + 126.05067982845802, + 126.08084924694985, + 126.1267884921675, + 126.17671835521976, + 126.23645489030918, + 126.26816254166961, + 126.27217969689825, + 126.25170206172578, + 126.2253608044032, + 126.2118172434462, + 126.20194205742871, + 126.1944149179217, + 126.24679080349341, + 126.2963284190427, + 126.34235475555083, + 126.39128202003903, + 126.4439768427826, + 126.49401696659505, + 126.5117025757482, + 126.535949533562, + 126.54630445381447, + 126.55723369091979, + 126.57008727166803, + 126.57341718258301 + ], + "in_ema_200": [ + 134.83, + 134.82611940298509, + 134.8238694586768, + 134.8183583197845, + 134.8158373414782, + 134.81478423360278, + 134.8128958332684, + 134.80948393442992, + 134.80516071120175, + 134.8012785150704, + 134.79982300745777, + 134.7969889476821, + 134.79403383377482, + 134.78921757672234, + 134.7842402874017, + 134.77579013528828, + 134.76165292001178, + 134.7505469208077, + 134.74276535940663, + 134.7386582414026, + 134.7334974628812, + 134.72799500056396, + 134.7124925627474, + 134.69530358202354, + 134.68669359613276, + 134.68190062502697, + 134.65302599194214, + 134.63936503679844, + 134.6242469767308, + 134.60908034014642, + 134.58590541138875, + 134.55878197445952, + 134.53013737769874, + 134.5169021799107, + 134.49956981991159, + 134.48280793115626, + 134.46258098656764, + 134.44265480759682, + 134.4267079935909, + 134.39450194390344, + 134.33390988476012, + 134.266408293867, + 134.19843408198773, + 134.12730538465453, + 134.05827747037938, + 133.9912299333607, + 133.94882963551632, + 133.90705023615794, + 133.86966665171857, + 133.82559036662684, + 133.7806591191977, + 133.7311401229868, + 133.67301932574318, + 133.61487982996465, + 133.56378649832322, + 133.51972792620063, + 133.47206894186033, + 133.4227448727871, + 133.38003099345588, + 133.34779187909314, + 133.32005265641558, + 133.29816258023234, + 133.27126544013055, + 133.23871553525365, + 133.20947458465412, + 133.1716688673939, + 133.1239905702059, + 133.07613991776606, + 133.02962907281318, + 132.98217007706378, + 132.92453654395868, + 132.86752623008846, + 132.7863568148637, + 132.70131843859642, + 132.6260814392074, + 132.54970251941432, + 132.4838338376291, + 132.41663151088653, + 132.32691378441004, + 132.23968081143084, + 132.1494352312176, + 132.05660502991196, + 131.96509652215167, + 131.8710159597422, + 131.77752326362537, + 131.71346830577838, + 131.65676712860645, + 131.58953561488897, + 131.52426660379555, + 131.45626395102147, + 131.39600261817552, + 131.34479861202453, + 131.29540957110888, + 131.2481915654262, + 131.2050254801981, + 131.16542323661403, + 131.1271603188368, + 131.08987514153495, + 131.03962762768882, + 130.98928307417947, + 130.93665239682446, + 130.883451875463, + 130.82895882197582, + 130.77682987847356, + 130.73487137222008, + 130.6948726520985, + 130.65412765058508, + 130.6118975247086, + 130.56909257421398, + 130.52258220034122, + 130.4730540192433, + 130.40212810860407, + 130.3346442468269, + 130.27051942845054, + 130.20792719533165, + 130.14874384015422, + 130.0870647969686, + 130.0387357940137, + 130.00218120899862, + 129.97011970443148, + 129.93877522976052, + 129.912044132947, + 129.88704866893758, + 129.8652869906397, + 129.8372244335189, + 129.80273065806102, + 129.76240497987138, + 129.7207890099224, + 129.68257220385354, + 129.64553168441222, + 129.60935723979122, + 129.58866711800226, + 129.56798386309677, + 129.54710840177242, + 129.5276346863319, + 129.50979752527388, + 129.49198859467415, + 129.4666454245779, + 129.44339522134828, + 129.41709278133487, + 129.3913008133614, + 129.36636249681052, + 129.33938376549898 + ], + "in_macd": [ + 0.0, + -0.031111111111130185, + -0.0423678379234218, + -0.077029172743039, + -0.07977490033397316, + -0.06945004416922984, + -0.06734994268208538, + -0.07730171567442312, + -0.0917961051621603, + -0.09891511567064981, + -0.08422015107561265, + -0.08291531954304787, + -0.08214469290592774, + -0.09576149889787189, + -0.10701385118332496, + -0.14284958187781172, + -0.21556589986491304, + -0.24690699344611744, + -0.242881844617159, + -0.20812274687804688, + -0.18729299512372677, + -0.17198999309255214, + -0.23865014827507025, + -0.3029149405317355, + -0.2824054194732071, + -0.23320388110002455, + -0.3854453666355653, + -0.3806642471362238, + -0.38535181166369625, + -0.38622837291268297, + -0.4479267798979265, + -0.5246656824658942, + -0.5931686325408805, + -0.5188257172715396, + -0.4885704336015806, + -0.4561075141040192, + -0.45459260550504155, + -0.4474274479929363, + -0.406401441987839, + -0.501251135949758, + -0.7999937607239076, + -1.085162554940439, + -1.3053926637432482, + -1.4937736018224257, + -1.6131743527184028, + -1.6779678258965305, + -1.5173590903421257, + -1.372638752339725, + -1.211702433365332, + -1.1284423266661463, + -1.0607206780936451, + -1.0359390938491515, + -1.077629429910047, + -1.1027984461411222, + -1.0580984053405018, + -0.9586963972449496, + -0.9022715031844086, + -0.8649326659212022, + -0.776761979564867, + -0.6182605930513319, + -0.45352861680228784, + -0.2746163434811706, + -0.17320169807595676, + -0.13923635825048564, + -0.08710697396273304, + -0.11626934269497724, + -0.2199575877963582, + -0.30387336287242306, + -0.3592321796656677, + -0.40982233892341924, + -0.5301442888954853, + -0.6179732321625124, + -0.877976270537971, + -1.1091698046436846, + -1.2058693563829905, + -1.2830457076729544, + -1.2507212454907375, + -1.227089017336695, + -1.3804587643118822, + -1.4721249904114018, + -1.5582780166670176, + -1.635938900295585, + -1.6749502604000668, + -1.7143471919873292, + -1.7284690364846114, + -1.4912884982818326, + -1.2346223957208622, + -1.1084068179796986, + -0.9865181822226106, + -0.9069015225015704, + -0.7775505609252207, + -0.5995399721013115, + -0.4427745253349826, + -0.30144120350568926, + -0.15855679234593367, + -0.01967519622536429, + 0.09693773744432121, + 0.19198276824029392, + 0.15736582349934736, + 0.12366461809264706, + 0.07350709684132539, + 0.024605254301491186, + -0.028594824660501672, + -0.05534366345224839, + 0.0017088835166418903, + 0.05875337036101769, + 0.09360300113240783, + 0.10468344688055709, + 0.1041945260635373, + 0.0695026989155707, + 0.013626165407444546, + -0.20580560489560185, + -0.3534423980971866, + -0.4435379779776696, + -0.5018996091890955, + -0.5195686979252656, + -0.55222033499291, + -0.4694007305872816, + -0.30862296952206236, + -0.146035003222849, + -0.013796169191010677, + 0.12445244629479646, + 0.24313096331309225, + 0.35727360811873154, + 0.3903793998254912, + 0.3580699272330605, + 0.2791691162021408, + 0.20060957347190822, + 0.16070554912803914, + 0.13399207650387268, + 0.11552434636809039, + 0.22099237151678608, + 0.2995101419721209, + 0.3544228095143751, + 0.4029791979361903, + 0.44799654843264136, + 0.47696459741496255, + 0.43240150647615394, + 0.40731758615115154, + 0.35669835984352005, + 0.31496878527379124, + 0.28347161106361796, + 0.23721631376432128 + ], + "in_signal": [ + 0.0, + -0.006222222222226037, + -0.013451345362465192, + -0.026166910838579954, + -0.0368885087376586, + -0.04340081582397285, + -0.04819064119559536, + -0.05401285609136092, + -0.061569505905520794, + -0.0690386278585466, + -0.07207493250195982, + -0.07424300991017743, + -0.0758233465093275, + -0.07981097698703637, + -0.0852515518262941, + -0.09677115783659762, + -0.12053010624226071, + -0.14580548368303206, + -0.16522075586985746, + -0.17380115407149535, + -0.17649952228194163, + -0.17559761644406374, + -0.18820812281026505, + -0.21114948635455916, + -0.22540067297828875, + -0.2269613146026359, + -0.2586581250092218, + -0.2830593494346222, + -0.303517841880437, + -0.3200599480868862, + -0.3456333144490943, + -0.38143978805245426, + -0.42378555695013953, + -0.44279358901441956, + -0.4519489579318518, + -0.4527806691662853, + -0.4531430564340365, + -0.4519999347458165, + -0.442880236194221, + -0.45455441614532843, + -0.5236422850610443, + -0.6359463390369232, + -0.7698356039781883, + -0.9146232035470359, + -1.0543334333813092, + -1.1790603118843535, + -1.2467200675759078, + -1.2719038045286712, + -1.2598635302960033, + -1.2335792895700322, + -1.1990075672747547, + -1.1663938725896341, + -1.1486409840537168, + -1.139472476471198, + -1.123197662245059, + -1.090297409245037, + -1.0526922280329114, + -1.0151403156105696, + -0.9674646484014292, + -0.8976238373314098, + -0.8088047932255855, + -0.7019671032767025, + -0.5962140222365534, + -0.5048184894393398, + -0.4212761863440185, + -0.36027481761421026, + -0.3322113716506399, + -0.32654376989499656, + -0.3330814518491308, + -0.3484296292639885, + -0.38477256119028785, + -0.4314126953847328, + -0.5207254104153805, + -0.6384142892610414, + -0.7519053026854312, + -0.8581333836829359, + -0.9366509560444962, + -0.994738568302936, + -1.0718826075047254, + -1.1519310840860608, + -1.2332004706022521, + -1.3137481565409188, + -1.3859885773127485, + -1.451660300247665, + -1.5070220474950542, + -1.50387533765241, + -1.4500247492661007, + -1.3817011630088205, + -1.3026645668515786, + -1.2235119579815772, + -1.134319678570306, + -1.0273637372765072, + -0.9104458948882024, + -0.7886449566116998, + -0.6626273237585466, + -0.5340368982519101, + -0.4078419711126639, + -0.28787702324207237, + -0.19882845389378845, + -0.13432983949650135, + -0.092762452228936, + -0.06928891092285057, + -0.061150093670380795, + -0.05998880762675432, + -0.04764926939807508, + -0.026368741446256533, + -0.002374392930523661, + 0.01903717503169249, + 0.036068645238061456, + 0.042755455973563304, + 0.03692959786033955, + -0.011617442690848728, + -0.07998243377211631, + -0.15269354261322698, + -0.2225347559284007, + -0.2819415443277737, + -0.33599730246080095, + -0.3626779880860971, + -0.35186698437329017, + -0.31070058814320195, + -0.2513197043527637, + -0.17616527422325168, + -0.0923060267159829, + -0.0023900997490400033, + 0.07616380016586624, + 0.13254502557930511, + 0.16186984370387225, + 0.16961778965747945, + 0.1678353415515914, + 0.16106668854204767, + 0.1519582201072562, + 0.16576505038916217, + 0.19251406870575394, + 0.22489581686747817, + 0.2605124930812206, + 0.2980093041515048, + 0.33380036280419634, + 0.35352059153858784, + 0.3642799904611006, + 0.3627636643375845, + 0.35320468852482584, + 0.33925807303258426, + 0.3188497211789317 + ], + "in_upper_bb": [ + NaN, + 135.1865432893255, + 135.0154217587342, + 135.01179485455836, + 134.95478738501794, + 134.9641561180026, + 134.940178995971, + 134.9082890295121, + 134.88875866999263, + 134.86605555096344, + 134.8689637251637, + 134.85189173713107, + 134.83635249833142, + 134.83272991542225, + 134.82870474497344, + 134.89226351130233, + 135.0816697174175, + 135.1100726164993, + 135.09029664450108, + 135.06978481132325, + 135.00317206355066, + 134.98963852717873, + 135.0657372350859, + 135.1671740679956, + 135.12193830253958, + 135.0591185810855, + 135.33891746768558, + 135.2887925225983, + 135.24832542247086, + 135.19117528068767, + 135.15502063633346, + 135.1627940566909, + 135.14580035250498, + 135.03577131332773, + 134.91312234858947, + 134.8346348817703, + 134.8196544111832, + 134.76948978455417, + 134.66326200620122, + 134.58116517729775, + 135.13699076439565, + 135.54127403580148, + 135.85765095485894, + 136.09770679862916, + 136.06563278033144, + 135.84032674451092, + 135.75359813517184, + 135.46571865428552, + 135.18344294892754, + 134.86438562359467, + 134.64632392651305, + 134.4667554640162, + 134.3120597066083, + 133.84338638934113, + 133.38183185670715, + 132.85905233949788, + 132.34264061007775, + 131.7290172512622, + 130.8566260594091, + 130.58916050590057, + 130.88002568544672, + 131.23751834131733, + 131.40975904263257, + 131.39634464760843, + 131.39044426847454, + 131.25876330658355, + 131.24734513813397, + 131.22599150541433, + 131.1370706657178, + 131.122345271111, + 131.20401282981473, + 131.27897345011044, + 131.78144875806507, + 132.2243469140382, + 132.38509374020785, + 132.46387052957778, + 132.4434567834653, + 132.4289125691169, + 132.55153604185014, + 132.41395183208573, + 132.14207084392456, + 131.66631826264336, + 131.1707143776504, + 130.71817626201656, + 130.06423948964098, + 129.4657038315657, + 129.10205159250094, + 128.6353240198583, + 128.09020209712023, + 127.47723916561588, + 127.14967967844225, + 126.92807638213394, + 127.1565193116241, + 127.41628037212787, + 127.67823678816508, + 127.99501671026516, + 128.22218643941812, + 128.46792410996983, + 128.5423475543197, + 128.59803552568928, + 128.5791609243607, + 128.4797468863924, + 128.3293259217359, + 128.0386851477046, + 127.61808651875656, + 127.68326639470483, + 127.72867721841382, + 127.70407771767741, + 127.66736397903843, + 127.53804752962785, + 127.52418070930936, + 127.96874201960797, + 128.1578683698338, + 128.21375246914369, + 128.1673521374059, + 128.00312482191836, + 127.80110751173461, + 127.51016428965198, + 127.55335895948778, + 127.66937271309985, + 127.81106215924204, + 128.02875670447625, + 128.26349792048435, + 128.52701645611717, + 128.5896807526729, + 128.55202779728555, + 128.4802556315404, + 128.4186094770806, + 128.38228800714307, + 128.38700981620642, + 128.41487246727178, + 128.51766058828386, + 128.58517797304867, + 128.61875318148756, + 128.61723517775837, + 128.61309030248134, + 128.4307492129905, + 128.34519009163358, + 128.3678183398199, + 128.3684737191277, + 128.36866055605716, + 128.34137798361573, + 128.2873310066402 + ], + "in_lower_bb": [ + NaN, + 134.08345671067448, + 134.23124490793248, + 134.05820514544163, + 134.12721261498206, + 134.17417721533073, + 134.21410671831472, + 134.2192109704879, + 134.19679688556295, + 134.19394444903656, + 134.21376354756356, + 134.22644159620225, + 134.23595519397625, + 134.20727008457777, + 134.18049525502659, + 134.04573648869766, + 133.72527145905306, + 133.6126496057229, + 133.59107177655156, + 133.61051518867674, + 133.61612793644935, + 133.60371147282126, + 133.38461276491412, + 133.15467593200438, + 133.12641169746044, + 133.13873141891452, + 132.5744325323144, + 132.50556747740168, + 132.42053457752914, + 132.3461847193123, + 132.1448393636665, + 131.8715659433091, + 131.6065596474951, + 131.60558868667223, + 131.57683765141053, + 131.54332511822972, + 131.46780558881682, + 131.39942021544582, + 131.39279799379878, + 131.1608948227023, + 130.01356923560434, + 128.9462359641985, + 128.05635904514108, + 127.22280320137084, + 126.59087721966853, + 126.12768325548907, + 126.00941186482817, + 125.9442813457145, + 125.92955705107241, + 125.8826143764053, + 125.80367607348695, + 125.67764453598382, + 125.45334029339172, + 125.3850136106589, + 125.41706814329287, + 125.57193766050206, + 125.71634938992224, + 125.9354727487378, + 126.43686394059084, + 126.59932949409938, + 126.53396431455323, + 126.53348165868267, + 126.6772409573674, + 126.98565535239156, + 127.30255573152544, + 127.64323669341643, + 127.51965486186597, + 127.39750849458565, + 127.31160933428222, + 127.20833472888903, + 126.91466717018524, + 126.67880654988957, + 125.85833124193492, + 125.05643308596174, + 124.56168625979214, + 124.06431947042222, + 123.80472321653468, + 123.54076743088312, + 122.84514395814988, + 122.32472816791429, + 121.8576091560755, + 121.50335173735664, + 121.22545562234957, + 120.92899373798345, + 120.80043051035904, + 120.99196616843426, + 121.11911840749909, + 121.24434598014173, + 121.45228790287977, + 121.7082508343841, + 121.85681032155779, + 121.98391361786607, + 121.92259068837589, + 121.89382962787217, + 121.8088732118349, + 121.71959328973483, + 121.6314335605819, + 121.55069589003017, + 121.7402724456803, + 121.92658447431073, + 122.19844907563932, + 122.57486311360759, + 122.97997407826409, + 123.57861485229537, + 124.40771348124342, + 124.48003360529519, + 124.49312278158615, + 124.66872228232255, + 124.83343602096154, + 125.08323247037214, + 125.11159929069062, + 124.37653798039203, + 123.9112916301662, + 123.58941753085632, + 123.3428178625941, + 123.21054517808163, + 123.0755624882654, + 123.15150571034803, + 123.1408110405122, + 123.10479728690015, + 123.07511784075793, + 123.02365329552374, + 122.98822207951568, + 122.93570354388284, + 122.92153924732712, + 122.92475220271447, + 122.91152436845962, + 122.89017052291942, + 122.88349199285695, + 122.88529018379361, + 122.90392753272823, + 123.21963941171613, + 123.54112202695133, + 123.86553681851245, + 124.22805482224162, + 124.57969969751866, + 125.13904078700945, + 125.3960999083664, + 125.4499716601801, + 125.45131628087225, + 125.45162944394286, + 125.44218201638425, + 125.4217289933598 + ], + "out_sma_10": [ + 126.955, + 127.0, + 126.99333333333334, + 126.9775, + 126.92999999999999, + 126.90750000000001, + 126.88785714285714, + 126.915625, + 126.93166666666667, + 126.92049999999999, + 126.88739000000001, + 126.81089, + 126.71039, + 126.57439, + 126.42021, + 126.24719, + 126.09369000000001, + 125.86719000000001, + 125.66869, + 125.49219000000001, + 125.2938, + 125.1078, + 124.98229999999998, + 124.90919, + 124.84687, + 124.82789 + ], + "out_sma_50": [ + 126.955, + 127.0, + 126.99333333333334, + 126.9775, + 126.92999999999999, + 126.90750000000001, + 126.88785714285714, + 126.915625, + 126.93166666666667, + 126.92049999999999, + 126.89353636363636, + 126.84240833333332, + 126.77568461538462, + 126.68956428571428, + 126.59014, + 126.49480625, + 126.4207, + 126.33316111111111, + 126.26694210526315, + 126.20634500000001, + 126.13175714285714, + 126.05395, + 125.99595217391304, + 125.94774166666667, + 125.892832, + 125.85368461538461 + ], + "out_sma_200": [ + 126.955, + 127.0, + 126.99333333333334, + 126.9775, + 126.92999999999999, + 126.90750000000001, + 126.88785714285714, + 126.915625, + 126.93166666666667, + 126.92049999999999, + 126.89353636363636, + 126.84240833333332, + 126.77568461538462, + 126.68956428571428, + 126.59014, + 126.49480625, + 126.4207, + 126.33316111111111, + 126.26694210526315, + 126.20634500000001, + 126.13175714285714, + 126.05395, + 125.99595217391304, + 125.94774166666667, + 125.892832, + 125.85368461538461 + ], + "out_ema_10": [ + 126.955, + 126.97136363636363, + 126.97293388429752, + 126.96512772351615, + 126.92419541014957, + 126.9007053355769, + 126.87694072910837, + 126.91931514199774, + 126.94489420708905, + 126.92218616943649, + 126.86795232044803, + 126.76105189854837, + 126.61813337153957, + 126.42756366762328, + 126.20404300078268, + 125.99690790973128, + 125.85837919887103, + 125.67412843543994, + 125.56519599263268, + 125.47243308488127, + 125.32108161490285, + 125.15724859401142, + 125.0777488496457, + 125.03432178607375, + 124.95080873406033, + 124.93702532786753 + ], + "out_ema_50": [ + 126.955, + 126.95852941176472, + 126.95937139561708, + 126.95821957618112, + 126.94966194574265, + 126.9435967713998, + 126.93678905487431, + 126.94358164095767, + 126.94814706680248, + 126.94312169163375, + 126.93060319392262, + 126.90508934318056, + 126.86861525129113, + 126.81768916300521, + 126.75417978406384, + 126.6879295964535, + 126.63095196522004, + 126.56091463325062, + 126.50264347116236, + 126.44587313895993, + 126.37505458449091, + 126.29838577725597, + 126.23648829579496, + 126.18168091164614, + 126.1186738170718, + 126.06990229483368 + ], + "out_ema_200": [ + 126.955, + 126.95589552238806, + 126.95613536793644, + 126.95587531452415, + 126.95372730144432, + 126.95214792531056, + 126.9503355081433, + 126.9519242095548, + 126.95299959055427, + 126.95167621154378, + 126.94841475670255, + 126.94176386360104, + 126.9321443226697, + 126.91859064781727, + 126.90147233291361, + 126.88319698631746, + 126.86679701630435, + 126.84667963305753, + 126.82905097999229, + 126.81139873143516, + 126.78979277390845, + 126.76621274630737, + 126.74585242047347, + 126.7268777695235, + 126.70546605042377, + 126.68725245788224 + ], + "out_macd": [ + 0.0, + 0.007179487179499233, + 0.007537438819497311, + 0.003743384533805738, + -0.014428519929722938, + -0.02411387505152618, + -0.033421616243231256, + -0.013210625823703026, + -0.0012138598161044456, + -0.010946150154126144, + -0.034089726343140114, + -0.07926728915397518, + -0.13808996897266468, + -0.21491013157738337, + -0.3023070096115248, + -0.3779768484176458, + -0.4193776982125428, + -0.4781461395252222, + -0.5003932529237431, + -0.513716281906369, + -0.5514056489792978, + -0.5922003878657165, + -0.5934817315759773, + -0.5782374084820248, + -0.5807561022576238, + -0.5521795107455318 + ], + "out_signal": [ + 0.0, + 0.0014358974358998468, + 0.0026562057126193394, + 0.0028736414768566194, + -0.0005867908044592924, + -0.005292207653872671, + -0.010918089371744388, + -0.011376596662136116, + -0.009344049292929783, + -0.009664469465169055, + -0.014549520840763268, + -0.027493074503405653, + -0.049612453397257464, + -0.08267198903328266, + -0.12659899314893108, + -0.17687456420267403, + -0.2253751910046478, + -0.2759293807087627, + -0.3208221551517588, + -0.3594009805026809, + -0.3978019141980043, + -0.4366816089315468, + -0.4680416334604329, + -0.49008078846475134, + -0.5082158512233259, + -0.5170085831277671 + ], + "out_upper_bb": [ + NaN, + 127.12727922061359, + 127.08624906576512, + 127.0763264472025, + 127.15901964981198, + 127.14011556267802, + 127.12427888063783, + 127.18503904672258, + 127.201435085871, + 127.18446338129874, + 127.20126783453561, + 127.30237062790131, + 127.42794354069039, + 127.58848099309779, + 127.74921058283783, + 127.84962991767782, + 127.86785705436556, + 127.92149724554478, + 127.91494458815744, + 127.89948709989035, + 127.88191673544976, + 127.8387305048085, + 127.73906158342128, + 127.61336623509958, + 127.51244802934494, + 127.36199242934623 + ], + "out_lower_bb": [ + NaN, + 126.87272077938641, + 126.90041760090156, + 126.87867355279751, + 126.700980350188, + 126.674884437322, + 126.65143540507646, + 126.64621095327743, + 126.66189824746235, + 126.65653661870124, + 126.5858048927371, + 126.38244603876534, + 126.12342569007885, + 125.79064757833078, + 125.43106941716218, + 125.13998258232218, + 124.97354294563443, + 124.74482497667744, + 124.61893962236887, + 124.51320290010968, + 124.29927326455025, + 124.07995949519153, + 123.95362841657872, + 123.87021376490044, + 123.75463197065505, + 123.71308757065376 + ], + "overall_sma_10": [ + 134.83, + 134.635, + 134.62333333333333, + 134.535, + 134.541, + 134.56916666666666, + 134.57714285714286, + 134.56375, + 134.5427777777778, + 134.53, + 134.5125, + 134.52, + 134.51, + 134.51399999999998, + 134.4864, + 134.4089, + 134.2819, + 134.19945, + 134.15879999999999, + 134.15030000000002, + 134.1068, + 134.07335, + 133.94035, + 133.80785, + 133.76195, + 133.78895000000003, + 133.63145000000003, + 133.59491, + 133.51006, + 133.38706, + 133.19306, + 132.96101, + 132.81201000000001, + 132.83351, + 132.72800999999998, + 132.58901, + 132.65600999999998, + 132.574, + 132.546, + 132.355, + 131.9575, + 131.5265, + 131.102, + 130.487, + 129.92849999999999, + 129.379, + 129.107, + 128.83599999999998, + 128.567, + 128.392, + 128.4925, + 128.61790000000002, + 128.6634, + 128.7414, + 128.8704, + 129.05199, + 128.95199, + 128.82849000000002, + 128.72648999999998, + 128.79649, + 128.92149, + 129.1531, + 129.4236, + 129.6406, + 129.82260000000002, + 129.85001, + 129.81501, + 129.79501, + 129.72219, + 129.53419, + 129.19719, + 128.80468, + 128.21618, + 127.64018000000002, + 127.12417999999998, + 126.67818, + 126.43316999999999, + 126.17467000000002, + 125.67448999999999, + 125.20449, + 124.80248999999999, + 124.36499, + 124.17999, + 124.00699, + 123.74049, + 123.77949000000001, + 123.78799999999998, + 123.705, + 123.86800000000001, + 123.981, + 124.20400000000002, + 124.547, + 124.89912, + 125.30312, + 125.74661999999998, + 125.93512000000001, + 126.06562000000001, + 126.31361999999999, + 126.41462000000001, + 126.54362, + 126.57360999999999, + 126.50761, + 126.41018000000001, + 126.31418, + 126.27918, + 126.22818, + 126.15617999999999, + 126.05918000000001, + 126.08617999999998, + 126.07766000000001, + 126.06217000000001, + 125.83766999999997, + 125.65898, + 125.48899000000002, + 125.23099000000002, + 124.98549, + 124.72049, + 124.60248999999999, + 124.60799, + 124.69650999999999, + 124.82401, + 125.21474, + 125.59274, + 125.97373, + 126.28022999999999, + 126.49128999999998, + 126.67129, + 126.70629000000001, + 126.65779, + 126.57579000000001, + 126.49479, + 126.52256, + 126.53356, + 126.51055999999998, + 126.56506000000002, + 126.70150000000001, + 126.89849999999998, + 127.035, + 127.16000000000001, + 127.244, + 127.3255, + 127.26100000000001, + 127.17550000000001, + 127.124, + 127.06949999999999, + 126.994, + 126.915, + 126.89450000000002, + 126.86099999999999, + 126.85799999999999, + 126.8865, + 126.904, + 126.92049999999999, + 126.88739000000001, + 126.81089, + 126.71039, + 126.57439, + 126.42021000000003, + 126.24719, + 126.09369000000001, + 125.86718999999998, + 125.66869, + 125.49219000000001, + 125.2938, + 125.1078, + 124.98230000000001, + 124.90919, + 124.84687, + 124.82789 + ], + "overall_sma_50": [ + 134.83, + 134.635, + 134.62333333333333, + 134.535, + 134.541, + 134.56916666666666, + 134.57714285714286, + 134.56375, + 134.5427777777778, + 134.53, + 134.54136363636363, + 134.53916666666666, + 134.53615384615384, + 134.52, + 134.5046, + 134.469, + 134.40347058823528, + 134.3613611111111, + 134.34068421052632, + 134.34015, + 134.3344285714286, + 134.32743181818182, + 134.27710869565217, + 134.22327083333332, + 134.20754, + 134.2074423076923, + 134.11753703703704, + 134.08762857142855, + 134.05426206896553, + 134.02245333333335, + 133.96624516129032, + 133.900425, + 133.83313939393938, + 133.8145176470588, + 133.78481714285715, + 133.75787777777776, + 133.72252972972973, + 133.68930526315788, + 133.6675282051282, + 133.60559, + 133.47630731707315, + 133.33520476190475, + 133.1979906976744, + 133.05826363636365, + 132.92785777777777, + 132.80594782608696, + 132.74050212765957, + 132.6782, + 132.62660408163265, + 132.562872, + 132.452472, + 132.33975199999998, + 132.205552, + 132.076752, + 131.955052, + 131.84357, + 131.72567, + 131.60657, + 131.50167, + 131.41617, + 131.33427, + 131.266372, + 131.18827199999998, + 131.10207200000002, + 131.022292, + 130.931792, + 130.832292, + 130.725682, + 130.614348, + 130.49294799999998, + 130.352348, + 130.212638, + 130.043438, + 129.868538, + 129.694738, + 129.509638, + 129.392636, + 129.241634, + 129.047234, + 128.85643399999998, + 128.67423399999998, + 128.493434, + 128.317034, + 128.10323400000001, + 127.89723399999998, + 127.747734, + 127.61903400000001, + 127.467834, + 127.31163400000001, + 127.18163399999999, + 127.123534, + 127.097534, + 127.076458, + 127.06645799999998, + 127.06085800000001, + 127.058958, + 127.01075799999998, + 126.96335799999999, + 126.881158, + 126.81195799999999, + 126.739756, + 126.675476, + 126.62581399999999, + 126.581014, + 126.54261400000001, + 126.49419599999999, + 126.451596, + 126.409496, + 126.35309600000001, + 126.268192, + 126.16789200000001, + 126.01239, + 125.87288999999998, + 125.750692, + 125.62429199999998, + 125.52129199999999, + 125.43269199999999, + 125.370992, + 125.33025599999999, + 125.300656, + 125.293256, + 125.294402, + 125.348202, + 125.417402, + 125.455502, + 125.483914, + 125.480316, + 125.47731600000002, + 125.526916, + 125.57491600000002, + 125.63171600000001, + 125.725916, + 125.818916, + 125.918116, + 126.02041600000001, + 126.06831600000001, + 126.10241599999999, + 126.14331600000001, + 126.18531599999999, + 126.227516, + 126.256016, + 126.268716, + 126.27419199999999, + 126.28229200000001, + 126.28499199999999, + 126.28009200000001, + 126.27229200000002, + 126.25949200000001, + 126.27459200000001, + 126.290392, + 126.31859400000002, + 126.347994, + 126.37625600000001, + 126.396934, + 126.39133399999999, + 126.376534, + 126.35593399999999, + 126.331698, + 126.306794, + 126.293598, + 126.279598, + 126.31419800000002, + 126.342898, + 126.357896, + 126.366696, + 126.37589600000001, + 126.393674, + 126.380574, + 126.350774 + ], + "overall_sma_200": [ + 134.83, + 134.635, + 134.62333333333333, + 134.535, + 134.541, + 134.56916666666666, + 134.57714285714286, + 134.56375, + 134.5427777777778, + 134.53, + 134.54136363636363, + 134.53916666666666, + 134.53615384615384, + 134.52, + 134.5046, + 134.469, + 134.40347058823528, + 134.3613611111111, + 134.34068421052632, + 134.34015, + 134.3344285714286, + 134.32743181818182, + 134.27710869565217, + 134.22327083333332, + 134.20754, + 134.2074423076923, + 134.11753703703704, + 134.08762857142855, + 134.05426206896553, + 134.02245333333335, + 133.96624516129032, + 133.900425, + 133.83313939393938, + 133.8145176470588, + 133.78481714285715, + 133.75787777777776, + 133.72252972972973, + 133.68930526315788, + 133.6675282051282, + 133.60559, + 133.47630731707315, + 133.33520476190475, + 133.1979906976744, + 133.05826363636365, + 132.92785777777777, + 132.80594782608696, + 132.74050212765957, + 132.6782, + 132.62660408163265, + 132.562872, + 132.49909019607844, + 132.42803076923076, + 132.3424075471698, + 132.25884444444443, + 132.19013818181818, + 132.13559821428572, + 132.07585087719298, + 132.01445689655174, + 131.96556779661017, + 131.93514166666668, + 131.91259836065572, + 131.89981612903225, + 131.87910476190476, + 131.84974375, + 131.82590153846155, + 131.78929696969698, + 131.7384119402985, + 131.68806764705883, + 131.64044057971014, + 131.59214857142857, + 131.53014647887323, + 131.4699361111111, + 131.37733424657532, + 131.2808837837838, + 131.19900533333333, + 131.11678157894738, + 131.04941948051948, + 130.9812217948718, + 130.8852569620253, + 130.79369125, + 130.69957160493828, + 130.6034792682927, + 130.51018433734941, + 130.41494404761903, + 130.32153294117646, + 130.26360813953488, + 130.2147735632184, + 130.15437840909092, + 130.0968011235955, + 130.03672555555556, + 129.98577252747253, + 129.94516630434782, + 129.9068440860215, + 129.8711329787234, + 129.83996315789474, + 129.81272395833335, + 129.7870257731959, + 129.7624642857143, + 129.72486363636364, + 129.687415, + 129.64793465346534, + 129.60815098039217, + 129.56736213592234, + 129.52911826923076, + 129.50084095238094, + 129.47455943396227, + 129.44769439252337, + 129.41956759259259, + 129.39103944954127, + 129.35925545454546, + 129.32489279279278, + 129.27150089285715, + 129.22148761061948, + 129.17472105263158, + 129.1295495652174, + 129.08757068965517, + 129.04365982905983, + 129.0113406779661, + 128.9891025210084, + 128.97069333333334, + 128.95291900826447, + 128.93897950819672, + 128.92646747967478, + 128.91657661290324, + 128.90160400000002, + 128.88151666666667, + 128.8568590551181, + 128.83125859375, + 128.80838062015505, + 128.78647, + 128.7652755725191, + 128.75591742424243, + 128.74654962406015, + 128.73702313432835, + 128.72852666666665, + 128.72122132352942, + 128.71391313868614, + 128.70109492753625, + 128.68979208633093, + 128.67629357142857, + 128.66316382978724, + 128.65064154929578, + 128.636686013986, + 128.6250076388889, + 128.61411103448276, + 128.60291849315067, + 128.5915380952381, + 128.57902770270272, + 128.56705436241612, + 128.555074, + 128.54550397350994, + 128.53573092105265, + 128.52451699346406, + 128.51217532467533, + 128.49777419354837, + 128.48160256410256, + 128.46305732484078, + 128.44239367088608, + 128.4211509433962, + 128.4012375, + 128.379149068323, + 128.35875308641974, + 128.3384846625767, + 128.31593292682925, + 128.2923212121212, + 128.2708012048193, + 128.2502508982036, + 128.22837440476192, + 128.20853195266272 + ], + "overall_ema_10": [ + 134.83, + 134.7590909090909, + 134.73016528925618, + 134.64649887302778, + 134.63168089611364, + 134.64592073318389, + 134.64211696351407, + 134.61082297014786, + 134.5679460664846, + 134.5401376907601, + 134.56102174698555, + 134.55265415662453, + 134.54308067360188, + 134.5007023693106, + 134.46221102943593, + 134.3663544786294, + 134.18247184615132, + 134.0848406013965, + 134.06368776477896, + 134.1121081711828, + 134.13172486733137, + 134.14059307327113, + 133.96412160540365, + 133.78609949533026, + 133.79408140527022, + 133.86879387703925, + 133.489013172123, + 133.45102895900973, + 133.3908418755534, + 133.3379615345437, + 133.14560489189938, + 132.91185854791766, + 132.68788426647808, + 132.7809962180275, + 132.77990599656795, + 132.78628672446467, + 132.7251436836529, + 132.67693574117055, + 132.70658378823043, + 132.43084128127944, + 131.6806883210468, + 130.92965408085647, + 130.29426242979164, + 129.70439653346588, + 129.24723352738118, + 128.89682743149368, + 129.04831335304027, + 129.17589274339656, + 129.3530031536881, + 129.36882076210844, + 129.3581260780887, + 129.25737588207255, + 129.00876208533208, + 128.79444170618078, + 128.73727048687516, + 128.80974858017058, + 128.79524883832136, + 128.7442945040811, + 128.81442277606635, + 129.05543681678157, + 129.32899375918493, + 129.65464943933313, + 129.8256222685453, + 129.85732731062797, + 129.93781325415014, + 129.84184720794102, + 129.57605680649718, + 129.3467737507704, + 129.17496034153942, + 129.00860391580497, + 128.67794865838587, + 128.40832162958844, + 127.73589951511781, + 127.10028142146002, + 126.7438666175582, + 126.41770905072943, + 126.32901649605134, + 126.22010440586018, + 125.70735815024923, + 125.31692939565846, + 124.92657859644783, + 124.54356430618458, + 124.23746170506011, + 123.92337775868555, + 123.66003634801544, + 123.96548428473989, + 124.33812350569627, + 124.44028286829695, + 124.54750416497022, + 124.57341249861199, + 124.72370113522798, + 125.00121001973197, + 125.2521172888716, + 125.48809596362221, + 125.74662397023636, + 126.01541961201156, + 126.25261604619126, + 126.45759494688375, + 126.38166859290487, + 126.30863793964943, + 126.19795831425861, + 126.08742043893886, + 125.96368945004087, + 125.8957459136698, + 126.01651938391166, + 126.14351585956408, + 126.22651297600696, + 126.2598742530966, + 126.26898802526085, + 126.20095383884978, + 126.08168950451345, + 125.5841095946019, + 125.22699875921973, + 124.9839262575434, + 124.80139421071732, + 124.7029588996778, + 124.56605728155455, + 124.68677413945372, + 124.9919061140985, + 125.31701409335331, + 125.59028425819815, + 125.89246893852575, + 126.16656549515741, + 126.44537176876516, + 126.55439508353513, + 126.52097779561964, + 126.38080001459788, + 126.2352000119437, + 126.1706181915903, + 126.1323239749375, + 126.11008325222159, + 126.36824993363584, + 126.57584085479296, + 126.73841524483059, + 126.89324883667958, + 127.04629450273782, + 127.16878641133094, + 127.12809797290713, + 127.1284437960149, + 127.068726742194, + 127.02441278906781, + 126.99906500923728, + 126.9365077348305, + 126.9398699648613, + 126.9589845167047, + 126.96280551366748, + 126.95684087481884, + 126.91741526121541, + 126.89515794099441, + 126.8724019517227, + 126.91560159686401, + 126.94185585197962, + 126.91970024252878, + 126.8659183802508, + 126.75938776565974, + 126.61677180826705, + 126.42644966130939, + 126.20313154107131, + 125.99616216996743, + 125.85776904815516, + 125.67362922121785, + 125.5647875446328, + 125.4720989001541, + 125.32080819103516, + 125.15702488357421, + 125.07756581383343, + 125.03417202950007, + 124.9506862059546, + 124.93692507759921 + ], + "overall_ema_50": [ + 134.83, + 134.81470588235297, + 134.80628604382932, + 134.78525521858109, + 134.77661775902888, + 134.77400529789048, + 134.76816195287518, + 134.75646932727224, + 134.7415097458106, + 134.72870544205333, + 134.72581503256103, + 134.71754777638216, + 134.70901649103385, + 134.69336878550314, + 134.67751118607165, + 134.64839310034336, + 134.59767180229068, + 134.56033173161262, + 134.53712264409842, + 134.52900018746712, + 134.51688253305664, + 134.50369106117208, + 134.45138945093004, + 134.39388398226612, + 134.37177088492234, + 134.3652308502195, + 134.2638492482501, + 134.22527084635794, + 134.1819268915988, + 134.13949838604591, + 134.06657688071078, + 133.98004445401625, + 133.88984663229013, + 133.8627938231807, + 133.8201352418795, + 133.78071817357053, + 133.728533147156, + 133.67878674922832, + 133.64589315121938, + 133.54958361587745, + 133.34391367015678, + 133.11670136936633, + 132.8938895509598, + 132.66471741170648, + 132.45002261124742, + 132.2488452539436, + 132.15006700869094, + 132.05594673384033, + 131.9812037246701, + 131.88154867664383, + 131.78070363050094, + 131.66397015479504, + 131.51597132519524, + 131.37142343008955, + 131.25803427596838, + 131.17481332396963, + 131.0789382916571, + 130.97839169198429, + 130.90590574327902, + 130.87587022393475, + 130.86348315632947, + 130.8735465619636, + 130.8626231673768, + 130.82879480787184, + 130.80805775658277, + 130.75323196220697, + 130.6601640421204, + 130.56819682478238, + 130.4832400865556, + 130.39605420080832, + 130.27032658509034, + 130.1497255425378, + 129.9364029722422, + 129.71301462038957, + 129.53368071370764, + 129.35392852885636, + 129.21965290027376, + 129.0828037669297, + 128.85994871724617, + 128.65210759107967, + 128.4371229796648, + 128.2168436471289, + 128.0067713472415, + 127.79121168656539, + 127.58273279689615, + 127.49478249113552, + 127.43675180520864, + 127.3372713422593, + 127.24679011315109, + 127.14652383420399, + 127.0780327034509, + 127.04556083272735, + 127.01950746673803, + 127.0010954092189, + 126.99752304022994, + 127.00644370531896, + 127.01874003060058, + 127.03290708822409, + 126.99396955535256, + 126.95420604337795, + 126.90501757108862, + 126.85344825457534, + 126.79672087204298, + 126.74939848490405, + 126.74197109333919, + 126.74091340340432, + 126.73538738758455, + 126.72262709787536, + 126.70644564305672, + 126.67461640215254, + 126.63031771971518, + 126.50148173070676, + 126.38848244714963, + 126.29050666490846, + 126.19989856040225, + 126.12382410705314, + 126.03857610285498, + 126.00686723607635, + 126.020911658191, + 126.05067982845802, + 126.08084924694985, + 126.1267884921675, + 126.17671835521976, + 126.23645489030918, + 126.26816254166961, + 126.27217969689825, + 126.25170206172578, + 126.2253608044032, + 126.2118172434462, + 126.20194205742871, + 126.1944149179217, + 126.24679080349341, + 126.2963284190427, + 126.34235475555083, + 126.39128202003903, + 126.4439768427826, + 126.49401696659505, + 126.5117025757482, + 126.535949533562, + 126.54630445381447, + 126.55723369091979, + 126.57008727166803, + 126.57341718258301, + 126.58838121463859, + 126.60628783367237, + 126.62094321274405, + 126.6330630867541, + 126.63725669119512, + 126.64344270330511, + 126.64840573454805, + 126.66650747044812, + 126.6819385500384, + 126.6873527245467, + 126.68486438240761, + 126.6689873478034, + 126.64177215769345, + 126.59974187699959, + 126.54477945045059, + 126.486741040629, + 126.43765315668276, + 126.37519617014618, + 126.32420808504241, + 126.27443521896232, + 126.21033972017949, + 126.14013031938813, + 126.0844389343141, + 126.03559427022336, + 125.97831606354794, + 125.93504876693821 + ], + "overall_ema_200": [ + 134.83, + 134.82611940298509, + 134.8238694586768, + 134.8183583197845, + 134.8158373414782, + 134.81478423360278, + 134.8128958332684, + 134.80948393442992, + 134.80516071120175, + 134.8012785150704, + 134.79982300745777, + 134.7969889476821, + 134.79403383377482, + 134.78921757672234, + 134.7842402874017, + 134.77579013528828, + 134.76165292001178, + 134.7505469208077, + 134.74276535940663, + 134.7386582414026, + 134.7334974628812, + 134.72799500056396, + 134.7124925627474, + 134.69530358202354, + 134.68669359613276, + 134.68190062502697, + 134.65302599194214, + 134.63936503679844, + 134.6242469767308, + 134.60908034014642, + 134.58590541138875, + 134.55878197445952, + 134.53013737769874, + 134.5169021799107, + 134.49956981991159, + 134.48280793115626, + 134.46258098656764, + 134.44265480759682, + 134.4267079935909, + 134.39450194390344, + 134.33390988476012, + 134.266408293867, + 134.19843408198773, + 134.12730538465453, + 134.05827747037938, + 133.9912299333607, + 133.94882963551632, + 133.90705023615794, + 133.86966665171857, + 133.82559036662684, + 133.7806591191977, + 133.7311401229868, + 133.67301932574318, + 133.61487982996465, + 133.56378649832322, + 133.51972792620063, + 133.47206894186033, + 133.4227448727871, + 133.38003099345588, + 133.34779187909314, + 133.32005265641558, + 133.29816258023234, + 133.27126544013055, + 133.23871553525365, + 133.20947458465412, + 133.1716688673939, + 133.1239905702059, + 133.07613991776606, + 133.02962907281318, + 132.98217007706378, + 132.92453654395868, + 132.86752623008846, + 132.7863568148637, + 132.70131843859642, + 132.6260814392074, + 132.54970251941432, + 132.4838338376291, + 132.41663151088653, + 132.32691378441004, + 132.23968081143084, + 132.1494352312176, + 132.05660502991196, + 131.96509652215167, + 131.8710159597422, + 131.77752326362537, + 131.71346830577838, + 131.65676712860645, + 131.58953561488897, + 131.52426660379555, + 131.45626395102147, + 131.39600261817552, + 131.34479861202453, + 131.29540957110888, + 131.2481915654262, + 131.2050254801981, + 131.16542323661403, + 131.1271603188368, + 131.08987514153495, + 131.03962762768882, + 130.98928307417947, + 130.93665239682446, + 130.883451875463, + 130.82895882197582, + 130.77682987847356, + 130.73487137222008, + 130.6948726520985, + 130.65412765058508, + 130.6118975247086, + 130.56909257421398, + 130.52258220034122, + 130.4730540192433, + 130.40212810860407, + 130.3346442468269, + 130.27051942845054, + 130.20792719533165, + 130.14874384015422, + 130.0870647969686, + 130.0387357940137, + 130.00218120899862, + 129.97011970443148, + 129.93877522976052, + 129.912044132947, + 129.88704866893758, + 129.8652869906397, + 129.8372244335189, + 129.80273065806102, + 129.76240497987138, + 129.7207890099224, + 129.68257220385354, + 129.64553168441222, + 129.60935723979122, + 129.58866711800226, + 129.56798386309677, + 129.54710840177242, + 129.5276346863319, + 129.50979752527388, + 129.49198859467415, + 129.4666454245779, + 129.44339522134828, + 129.41709278133487, + 129.3913008133614, + 129.36636249681052, + 129.33938376549898, + 129.31565855390198, + 129.29306493645024, + 129.27004936494328, + 129.24676529166027, + 129.2218223534348, + 129.19767486733096, + 129.17351889850178, + 129.15298637214855, + 129.1321606371023, + 129.1091540635988, + 129.08442516744358, + 129.05652043940933, + 129.02585854448984, + 128.99147189230587, + 128.95372789337745, + 128.91503209344336, + 128.87841485868273, + 128.83828137750183, + 128.80083579165606, + 128.76356379372913, + 128.7225333082194, + 128.6797220315207, + 128.64032181230158, + 128.60249671964186, + 128.56242212541656, + 128.5257313579995 + ], + "overall_macd": [ + 0.0, + -0.031111111111130185, + -0.0423678379234218, + -0.077029172743039, + -0.07977490033397316, + -0.06945004416922984, + -0.06734994268208538, + -0.07730171567442312, + -0.0917961051621603, + -0.09891511567064981, + -0.08422015107561265, + -0.08291531954304787, + -0.08214469290592774, + -0.09576149889787189, + -0.10701385118332496, + -0.14284958187781172, + -0.21556589986491304, + -0.24690699344611744, + -0.242881844617159, + -0.20812274687804688, + -0.18729299512372677, + -0.17198999309255214, + -0.23865014827507025, + -0.3029149405317355, + -0.2824054194732071, + -0.23320388110002455, + -0.3854453666355653, + -0.3806642471362238, + -0.38535181166369625, + -0.38622837291268297, + -0.4479267798979265, + -0.5246656824658942, + -0.5931686325408805, + -0.5188257172715396, + -0.4885704336015806, + -0.4561075141040192, + -0.45459260550504155, + -0.4474274479929363, + -0.406401441987839, + -0.501251135949758, + -0.7999937607239076, + -1.085162554940439, + -1.3053926637432482, + -1.4937736018224257, + -1.6131743527184028, + -1.6779678258965305, + -1.5173590903421257, + -1.372638752339725, + -1.211702433365332, + -1.1284423266661463, + -1.0607206780936451, + -1.0359390938491515, + -1.077629429910047, + -1.1027984461411222, + -1.0580984053405018, + -0.9586963972449496, + -0.9022715031844086, + -0.8649326659212022, + -0.776761979564867, + -0.6182605930513319, + -0.45352861680228784, + -0.2746163434811706, + -0.17320169807595676, + -0.13923635825048564, + -0.08710697396273304, + -0.11626934269497724, + -0.2199575877963582, + -0.30387336287242306, + -0.3592321796656677, + -0.40982233892341924, + -0.5301442888954853, + -0.6179732321625124, + -0.877976270537971, + -1.1091698046436846, + -1.2058693563829905, + -1.2830457076729544, + -1.2507212454907375, + -1.227089017336695, + -1.3804587643118822, + -1.4721249904114018, + -1.5582780166670176, + -1.635938900295585, + -1.6749502604000668, + -1.7143471919873292, + -1.7284690364846114, + -1.4912884982818326, + -1.2346223957208622, + -1.1084068179796986, + -0.9865181822226106, + -0.9069015225015704, + -0.7775505609252207, + -0.5995399721013115, + -0.4427745253349826, + -0.30144120350568926, + -0.15855679234593367, + -0.01967519622536429, + 0.09693773744432121, + 0.19198276824029392, + 0.15736582349934736, + 0.12366461809264706, + 0.07350709684132539, + 0.024605254301491186, + -0.028594824660501672, + -0.05534366345224839, + 0.0017088835166418903, + 0.05875337036101769, + 0.09360300113240783, + 0.10468344688055709, + 0.1041945260635373, + 0.0695026989155707, + 0.013626165407444546, + -0.20580560489560185, + -0.3534423980971866, + -0.4435379779776696, + -0.5018996091890955, + -0.5195686979252656, + -0.55222033499291, + -0.4694007305872816, + -0.30862296952206236, + -0.146035003222849, + -0.013796169191010677, + 0.12445244629479646, + 0.24313096331309225, + 0.35727360811873154, + 0.3903793998254912, + 0.3580699272330605, + 0.2791691162021408, + 0.20060957347190822, + 0.16070554912803914, + 0.13399207650387268, + 0.11552434636809039, + 0.22099237151678608, + 0.2995101419721209, + 0.3544228095143751, + 0.4029791979361903, + 0.44799654843264136, + 0.47696459741496255, + 0.43240150647615394, + 0.40731758615115154, + 0.35669835984352005, + 0.31496878527379124, + 0.28347161106361796, + 0.23721631376432128, + 0.22220471258948749, + 0.21509072634039228, + 0.20188072883649966, + 0.1852417766173744, + 0.15493784793723364, + 0.13381724457887856, + 0.11375047847670317, + 0.12385485855645584, + 0.12637134028778974, + 0.10775751440452552, + 0.07630272188167453, + 0.023355488744044806, + -0.04272402996770097, + -0.12631654143739013, + -0.22002900436734762, + -0.3015845920832163, + -0.34846735064029133, + -0.4123388298443871, + -0.439333990704057, + -0.45707283193935666, + -0.498867390377967, + -0.543477173879694, + -0.5483027629607733, + -0.5363501303267384, + -0.5419251317635769, + -0.5161856014731967 + ], + "overall_signal": [ + 0.0, + -0.006222222222226037, + -0.013451345362465192, + -0.026166910838579954, + -0.0368885087376586, + -0.04340081582397285, + -0.04819064119559536, + -0.05401285609136092, + -0.061569505905520794, + -0.0690386278585466, + -0.07207493250195982, + -0.07424300991017743, + -0.0758233465093275, + -0.07981097698703637, + -0.0852515518262941, + -0.09677115783659762, + -0.12053010624226071, + -0.14580548368303206, + -0.16522075586985746, + -0.17380115407149535, + -0.17649952228194163, + -0.17559761644406374, + -0.18820812281026505, + -0.21114948635455916, + -0.22540067297828875, + -0.2269613146026359, + -0.2586581250092218, + -0.2830593494346222, + -0.303517841880437, + -0.3200599480868862, + -0.3456333144490943, + -0.38143978805245426, + -0.42378555695013953, + -0.44279358901441956, + -0.4519489579318518, + -0.4527806691662853, + -0.4531430564340365, + -0.4519999347458165, + -0.442880236194221, + -0.45455441614532843, + -0.5236422850610443, + -0.6359463390369232, + -0.7698356039781883, + -0.9146232035470359, + -1.0543334333813092, + -1.1790603118843535, + -1.2467200675759078, + -1.2719038045286712, + -1.2598635302960033, + -1.2335792895700322, + -1.1990075672747547, + -1.1663938725896341, + -1.1486409840537168, + -1.139472476471198, + -1.123197662245059, + -1.090297409245037, + -1.0526922280329114, + -1.0151403156105696, + -0.9674646484014292, + -0.8976238373314098, + -0.8088047932255855, + -0.7019671032767025, + -0.5962140222365534, + -0.5048184894393398, + -0.4212761863440185, + -0.36027481761421026, + -0.3322113716506399, + -0.32654376989499656, + -0.3330814518491308, + -0.3484296292639885, + -0.38477256119028785, + -0.4314126953847328, + -0.5207254104153805, + -0.6384142892610414, + -0.7519053026854312, + -0.8581333836829359, + -0.9366509560444962, + -0.994738568302936, + -1.0718826075047254, + -1.1519310840860608, + -1.2332004706022521, + -1.3137481565409188, + -1.3859885773127485, + -1.451660300247665, + -1.5070220474950542, + -1.50387533765241, + -1.4500247492661007, + -1.3817011630088205, + -1.3026645668515786, + -1.2235119579815772, + -1.134319678570306, + -1.0273637372765072, + -0.9104458948882024, + -0.7886449566116998, + -0.6626273237585466, + -0.5340368982519101, + -0.4078419711126639, + -0.28787702324207237, + -0.19882845389378845, + -0.13432983949650135, + -0.092762452228936, + -0.06928891092285057, + -0.061150093670380795, + -0.05998880762675432, + -0.04764926939807508, + -0.026368741446256533, + -0.002374392930523661, + 0.01903717503169249, + 0.036068645238061456, + 0.042755455973563304, + 0.03692959786033955, + -0.011617442690848728, + -0.07998243377211631, + -0.15269354261322698, + -0.2225347559284007, + -0.2819415443277737, + -0.33599730246080095, + -0.3626779880860971, + -0.35186698437329017, + -0.31070058814320195, + -0.2513197043527637, + -0.17616527422325168, + -0.0923060267159829, + -0.0023900997490400033, + 0.07616380016586624, + 0.13254502557930511, + 0.16186984370387225, + 0.16961778965747945, + 0.1678353415515914, + 0.16106668854204767, + 0.1519582201072562, + 0.16576505038916217, + 0.19251406870575394, + 0.22489581686747817, + 0.2605124930812206, + 0.2980093041515048, + 0.33380036280419634, + 0.35352059153858784, + 0.3642799904611006, + 0.3627636643375845, + 0.35320468852482584, + 0.33925807303258426, + 0.3188497211789317, + 0.29952071946104286, + 0.28263472083691277, + 0.26648392243683017, + 0.25023549327293904, + 0.23117596420579797, + 0.21170422028041408, + 0.19211347191967193, + 0.17846174924702873, + 0.16804366745518093, + 0.15598643684504984, + 0.14004969385237478, + 0.1167108528307088, + 0.08482387627102685, + 0.042595792729343454, + -0.009929166689994766, + -0.06826025176863908, + -0.12430167154296953, + -0.18190910320325304, + -0.23339408070341383, + -0.2781298309506024, + -0.32227734283607534, + -0.36651730904479907, + -0.40287439982799395, + -0.4295695459277429, + -0.45204066309490976, + -0.46486965077056713 + ], + "overall_upper_bb": [ + NaN, + 135.1865432893255, + 135.0154217587342, + 135.01179485455836, + 134.95478738501794, + 134.9641561180026, + 134.940178995971, + 134.9082890295121, + 134.88875866999263, + 134.86605555096344, + 134.8689637251637, + 134.85189173713107, + 134.83635249833142, + 134.83272991542225, + 134.82870474497344, + 134.89226351130233, + 135.0816697174175, + 135.1100726164993, + 135.09029664450108, + 135.06978481132325, + 135.00317206355066, + 134.98963852717873, + 135.0657372350859, + 135.1671740679956, + 135.12193830253958, + 135.0591185810855, + 135.33891746768558, + 135.2887925225983, + 135.24832542247086, + 135.19117528068767, + 135.15502063633346, + 135.1627940566909, + 135.14580035250498, + 135.03577131332773, + 134.91312234858947, + 134.8346348817703, + 134.8196544111832, + 134.76948978455417, + 134.66326200620122, + 134.58116517729775, + 135.13699076439565, + 135.54127403580148, + 135.85765095485894, + 136.09770679862916, + 136.06563278033144, + 135.84032674451092, + 135.75359813517184, + 135.46571865428552, + 135.18344294892754, + 134.86438562359467, + 134.64632392651305, + 134.4667554640162, + 134.3120597066083, + 133.84338638934113, + 133.38183185670715, + 132.85905233949788, + 132.34264061007775, + 131.7290172512622, + 130.8566260594091, + 130.58916050590057, + 130.88002568544672, + 131.23751834131733, + 131.40975904263257, + 131.39634464760843, + 131.39044426847454, + 131.25876330658355, + 131.24734513813397, + 131.22599150541433, + 131.1370706657178, + 131.122345271111, + 131.20401282981473, + 131.27897345011044, + 131.78144875806507, + 132.2243469140382, + 132.38509374020785, + 132.46387052957778, + 132.4434567834653, + 132.4289125691169, + 132.55153604185014, + 132.41395183208573, + 132.14207084392456, + 131.66631826264336, + 131.1707143776504, + 130.71817626201656, + 130.06423948964098, + 129.4657038315657, + 129.10205159250094, + 128.6353240198583, + 128.09020209712023, + 127.47723916561588, + 127.14967967844225, + 126.92807638213394, + 127.1565193116241, + 127.41628037212787, + 127.67823678816508, + 127.99501671026516, + 128.22218643941812, + 128.46792410996983, + 128.5423475543197, + 128.59803552568928, + 128.5791609243607, + 128.4797468863924, + 128.3293259217359, + 128.0386851477046, + 127.61808651875656, + 127.68326639470483, + 127.72867721841382, + 127.70407771767741, + 127.66736397903843, + 127.53804752962785, + 127.52418070930936, + 127.96874201960797, + 128.1578683698338, + 128.21375246914369, + 128.1673521374059, + 128.00312482191836, + 127.80110751173461, + 127.51016428965198, + 127.55335895948778, + 127.66937271309985, + 127.81106215924204, + 128.02875670447625, + 128.26349792048435, + 128.52701645611717, + 128.5896807526729, + 128.55202779728555, + 128.4802556315404, + 128.4186094770806, + 128.38228800714307, + 128.38700981620642, + 128.41487246727178, + 128.51766058828386, + 128.58517797304867, + 128.61875318148756, + 128.61723517775837, + 128.61309030248134, + 128.4307492129905, + 128.34519009163358, + 128.3678183398199, + 128.3684737191277, + 128.36866055605716, + 128.34137798361573, + 128.2873310066402, + 128.19521800120162, + 128.19521800120162, + 128.2109717064917, + 128.16827487093894, + 128.06590955629446, + 127.99135837810168, + 127.90833737141136, + 127.80947707851603, + 127.75715000672673, + 127.70081898837, + 127.65300563875864, + 127.60347527726451, + 127.5381019830276, + 127.52532070712809, + 127.69288156622906, + 127.78467749874126, + 127.8330995205586, + 127.90495979380657, + 127.89975357288246, + 127.89948709988975, + 127.88191673544922, + 127.838730504808, + 127.73906158342079, + 127.61336623509911, + 127.51244802934448, + 127.36199242934578 + ], + "overall_lower_bb": [ + NaN, + 134.08345671067448, + 134.23124490793248, + 134.05820514544163, + 134.12721261498206, + 134.17417721533073, + 134.21410671831472, + 134.2192109704879, + 134.19679688556295, + 134.19394444903656, + 134.21376354756356, + 134.22644159620225, + 134.23595519397625, + 134.20727008457777, + 134.18049525502659, + 134.04573648869766, + 133.72527145905306, + 133.6126496057229, + 133.59107177655156, + 133.61051518867674, + 133.61612793644935, + 133.60371147282126, + 133.38461276491412, + 133.15467593200438, + 133.12641169746044, + 133.13873141891452, + 132.5744325323144, + 132.50556747740168, + 132.42053457752914, + 132.3461847193123, + 132.1448393636665, + 131.8715659433091, + 131.6065596474951, + 131.60558868667223, + 131.57683765141053, + 131.54332511822972, + 131.46780558881682, + 131.39942021544582, + 131.39279799379878, + 131.1608948227023, + 130.01356923560434, + 128.9462359641985, + 128.05635904514108, + 127.22280320137084, + 126.59087721966853, + 126.12768325548907, + 126.00941186482817, + 125.9442813457145, + 125.92955705107241, + 125.8826143764053, + 125.80367607348695, + 125.67764453598382, + 125.45334029339172, + 125.3850136106589, + 125.41706814329287, + 125.57193766050206, + 125.71634938992224, + 125.9354727487378, + 126.43686394059084, + 126.59932949409938, + 126.53396431455323, + 126.53348165868267, + 126.6772409573674, + 126.98565535239156, + 127.30255573152544, + 127.64323669341643, + 127.51965486186597, + 127.39750849458565, + 127.31160933428222, + 127.20833472888903, + 126.91466717018524, + 126.67880654988957, + 125.85833124193492, + 125.05643308596174, + 124.56168625979214, + 124.06431947042222, + 123.80472321653468, + 123.54076743088312, + 122.84514395814988, + 122.32472816791429, + 121.8576091560755, + 121.50335173735664, + 121.22545562234957, + 120.92899373798345, + 120.80043051035904, + 120.99196616843426, + 121.11911840749909, + 121.24434598014173, + 121.45228790287977, + 121.7082508343841, + 121.85681032155779, + 121.98391361786607, + 121.92259068837589, + 121.89382962787217, + 121.8088732118349, + 121.71959328973483, + 121.6314335605819, + 121.55069589003017, + 121.7402724456803, + 121.92658447431073, + 122.19844907563932, + 122.57486311360759, + 122.97997407826409, + 123.57861485229537, + 124.40771348124342, + 124.48003360529519, + 124.49312278158615, + 124.66872228232255, + 124.83343602096154, + 125.08323247037214, + 125.11159929069062, + 124.37653798039203, + 123.9112916301662, + 123.58941753085632, + 123.3428178625941, + 123.21054517808163, + 123.0755624882654, + 123.15150571034803, + 123.1408110405122, + 123.10479728690015, + 123.07511784075793, + 123.02365329552374, + 122.98822207951568, + 122.93570354388284, + 122.92153924732712, + 122.92475220271447, + 122.91152436845962, + 122.89017052291942, + 122.88349199285695, + 122.88529018379361, + 122.90392753272823, + 123.21963941171613, + 123.54112202695133, + 123.86553681851245, + 124.22805482224162, + 124.57969969751866, + 125.13904078700945, + 125.3960999083664, + 125.4499716601801, + 125.45131628087225, + 125.45162944394286, + 125.44218201638425, + 125.4217289933598, + 125.4393419987984, + 125.4393419987984, + 125.48452829350826, + 125.64522512906103, + 125.86359044370556, + 126.02964162189834, + 126.19366262858864, + 126.40252292148396, + 126.40784999327323, + 126.39518101163, + 126.35838436124133, + 126.27691472273553, + 126.16628801697242, + 125.96406929287193, + 125.62182843377096, + 125.32351250125875, + 125.11859047944141, + 124.84873020619344, + 124.67293642711756, + 124.51320290011027, + 124.29927326455079, + 124.07995949519203, + 123.9536284165792, + 123.87021376490091, + 123.75463197065551, + 123.71308757065421 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file