diff --git "a/10520_AAPL.json" "b/10520_AAPL.json" new file mode 100644--- /dev/null +++ "b/10520_AAPL.json" @@ -0,0 +1,3554 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0 + ], + "input_window": [ + 132.87, + 132.85, + 134.1409, + 134.17, + 133.315, + 133.38, + 132.305, + 133.11, + 132.58, + 132.81, + 132.5, + 132.49, + 132.395, + 134.29, + 134.2, + 134.08, + 134.65, + 134.2194, + 133.11, + 136.59, + 131.21, + 130.1285, + 130.89, + 131.03, + 130.01, + 129.54, + 130.065, + 131.05, + 132.5147, + 131.8987, + 132.45, + 132.21, + 131.97, + 136.35, + 136.81, + 135.995, + 136.075, + 135.83, + 136.2, + 134.79, + 137.2783, + 136.475, + 135.63, + 136.37, + 136.5, + 135.88, + 136.61, + 137.67, + 137.095, + 136.41, + 137.005, + 137.63, + 139.9, + 140.89, + 140.28, + 140.12, + 140, + 140.16, + 140.32, + 141.91, + 142.8375, + 143.0474, + 142.55, + 141.68, + 141.62, + 142.13, + 141.415, + 139.76, + 139.2, + 139.0073, + 138.19, + 137.75, + 139.51, + 140.07, + 139.99, + 139.14, + 139.64, + 139.165, + 137.25, + 134.5, + 136.64, + 137.86, + 137.43, + 137.22, + 136.74, + 137.75, + 136.58, + 136.355, + 136.505, + 137.715, + 138.38, + 137.77, + 138.715, + 138.3646, + 139.86, + 139.83, + 140.605, + 141.23, + 142.82, + 142.21, + 141.71, + 141.9, + 142.435, + 143.62, + 143.29, + 145.925, + 145.11, + 145.76, + 145.77, + 146.27, + 146.175, + 145.77, + 146.86, + 147.25, + 145.7906, + 146.85, + 147.46, + 145.67, + 144.98, + 145.4, + 145.38, + 146.1012, + 145.805, + 145.01 + ], + "output_timestamps": [ + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0 + ], + "output_window": [ + 145.76, + 146.8, + 148.06, + 147.75, + 147.56, + 147.515, + 145.76, + 145.04, + 145.63, + 145.22, + 146, + 146.1483, + 146.4, + 144.08, + 144.37, + 146.03, + 146.499, + 147.415, + 148.47, + 148.85, + 149.38, + 149.25, + 148.79, + 148.91, + 149.1219, + 149.3501, + 150.74, + 151, + 150.89, + 150.97, + 150.47, + 147.72, + 147.19 + ], + "text": { + "content": "Apple (AAPL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T21:45:22Z\n\nApple (AAPL) closed the most recent trading day at $144.89, moving -1.46% from the previous trading session.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nApple (AAPL Quick QuoteAAPL - Free Report) closed at $144.89 in the latest trading session, marking a -1.46% move from the prior day. This change lagged the S&P 500's 1.15% loss on the day. Meanwhile, the Dow lost 0.52%, and the Nasdaq, a tech-heavy index, lost 0.34%.\nPrior to today's trading, shares of the maker of iPhones, iPads and other products had gained 7.23% over the past month. This has outpaced the Computer and Technology sector's loss of 4.74% and the S&P 500's loss of 5.08% in that time.\nInvestors will be hoping for strength from Apple as it approaches its next earnings release, which is expected to be July 28, 2022. The company is expected to report EPS of $1.14, down 12.31% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $82.25 billion, up 1.01% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.10 per share and revenue of $393.68 billion, which would represent changes of +8.73% and +7.62%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Apple. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.15% lower. Apple is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Apple's current valuation metrics, including its Forward P/E ratio of 24.11. This represents a premium compared to its industry's average Forward P/E of 7.45.\nMeanwhile, AAPL's PEG ratio is currently 1.9. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Mini computers was holding an average PEG ratio of 1.9 at yesterday's closing price.\nThe Computer - Mini computers industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 224, which puts it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657575922000, + "published_utc": "2022-07-11T21:45:22Z", + "article_url": "https://www.zacks.com/stock/news/1950706/apple-aapl-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.0704903167539355, + "input_bin_label": ">+4%", + "output_percentage_change": 1.310982353723854, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.77745164446451, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 132.87, + 132.86, + 133.28696666666667, + 133.507725, + 133.46918, + 133.45431666666664, + 133.29012857142857, + 133.26761249999998, + 133.1912111111111, + 133.15309, + 133.11608999999999, + 133.08008999999998, + 132.90550000000002, + 132.9175, + 133.006, + 133.07600000000002, + 133.3105, + 133.42144, + 133.47444000000002, + 133.85244, + 133.72344, + 133.48729, + 133.33679, + 133.01079000000001, + 132.59179, + 132.13779, + 131.67928999999998, + 131.36235000000002, + 131.30282, + 130.83369, + 130.95769, + 131.16584, + 131.27384, + 131.80584, + 132.48584, + 133.13134, + 133.73233999999997, + 134.21034, + 134.57887, + 134.868, + 135.35083, + 135.77732999999998, + 136.14333, + 136.14533, + 136.11433, + 136.10282999999998, + 136.15633, + 136.34033, + 136.42982999999998, + 136.59183, + 136.5645, + 136.68, + 137.107, + 137.55900000000003, + 137.937, + 138.361, + 138.7, + 138.949, + 139.2715, + 139.8215, + 140.40474999999998, + 140.94649, + 141.21149, + 141.29049, + 141.42449, + 141.62549, + 141.76699000000002, + 141.72699, + 141.61499, + 141.32472, + 140.85997, + 140.33022999999997, + 140.02623, + 139.86523, + 139.70223000000001, + 139.40322999999998, + 139.22573, + 139.16622999999998, + 138.97123, + 138.5205, + 138.3655, + 138.37650000000002, + 138.1685, + 137.88349999999997, + 137.55849999999998, + 137.4195, + 137.1135, + 136.8325, + 136.75799999999998, + 137.0795, + 137.2535, + 137.2445, + 137.373, + 137.48746, + 137.79946, + 138.00746, + 138.40996, + 138.89746, + 139.52896, + 139.97845999999998, + 140.31146, + 140.72446, + 141.09645999999998, + 141.622, + 141.965, + 142.5745, + 143.025, + 143.478, + 143.773, + 144.179, + 144.6255, + 145.0125, + 145.455, + 145.818, + 146.06806, + 146.16056, + 146.39556, + 146.38656, + 146.30756000000002, + 146.22056, + 146.14106, + 146.17418000000004, + 146.06868, + 145.84467999999998 + ], + "in_sma_50": [ + 132.87, + 132.86, + 133.28696666666667, + 133.507725, + 133.46918, + 133.45431666666664, + 133.29012857142857, + 133.26761249999998, + 133.1912111111111, + 133.15309, + 133.0937181818182, + 133.04340833333333, + 132.99353076923077, + 133.08613571428572, + 133.16039333333333, + 133.21786875, + 133.3021117647059, + 133.35307222222224, + 133.3402789473684, + 133.502765, + 133.3935857142857, + 133.24517272727272, + 133.1427739130435, + 133.05474166666667, + 132.932952, + 132.80245384615384, + 132.70106666666666, + 132.6421, + 132.63770689655172, + 132.61307333333335, + 132.6078129032258, + 132.59538125, + 132.57643030303032, + 132.68741764705882, + 132.80520571428573, + 132.89381111111112, + 132.97978918918918, + 133.0547947368421, + 133.13544102564103, + 133.176805, + 133.27684146341466, + 133.3529880952381, + 133.4059418604651, + 133.4733068181818, + 133.54056666666668, + 133.59142391304349, + 133.6556489361702, + 133.73928125, + 133.80776530612246, + 133.85981, + 133.94251, + 134.03811, + 134.153292, + 134.287692, + 134.42699199999998, + 134.561792, + 134.715692, + 134.85669199999998, + 135.011492, + 135.193492, + 135.400242, + 135.61139, + 135.81449, + 135.96229, + 136.11069, + 136.27169, + 136.40698999999998, + 136.517802, + 136.639602, + 136.687948, + 136.827548, + 136.97997800000002, + 137.152378, + 137.333178, + 137.532778, + 137.72477800000001, + 137.916278, + 138.078578, + 138.173284, + 138.22530999999998, + 138.30911, + 138.42211, + 138.53131, + 138.54871, + 138.54731, + 138.58241, + 138.59251, + 138.60300999999998, + 138.60911, + 138.66761, + 138.689644, + 138.71554400000002, + 138.777244, + 138.817136, + 138.884336, + 138.963336, + 139.043236, + 139.114436, + 139.228936, + 139.344936, + 139.439036, + 139.524436, + 139.57513600000001, + 139.62973599999998, + 139.689936, + 139.806036, + 139.908236, + 140.020236, + 140.129236, + 140.216436, + 140.283186, + 140.337638, + 140.423838, + 140.53523800000002, + 140.61865, + 140.71305, + 140.83395000000002, + 140.95215, + 141.06775000000002, + 141.195604, + 141.339404, + 141.506428, + 141.63232800000003, + 141.73112799999998 + ], + "in_sma_200": [ + 132.87, + 132.86, + 133.28696666666667, + 133.507725, + 133.46918, + 133.45431666666664, + 133.29012857142857, + 133.26761249999998, + 133.1912111111111, + 133.15309, + 133.0937181818182, + 133.04340833333333, + 132.99353076923077, + 133.08613571428572, + 133.16039333333333, + 133.21786875, + 133.3021117647059, + 133.35307222222224, + 133.3402789473684, + 133.502765, + 133.3935857142857, + 133.24517272727272, + 133.1427739130435, + 133.05474166666667, + 132.932952, + 132.80245384615384, + 132.70106666666666, + 132.6421, + 132.63770689655172, + 132.61307333333335, + 132.6078129032258, + 132.59538125, + 132.57643030303032, + 132.68741764705882, + 132.80520571428573, + 132.89381111111112, + 132.97978918918918, + 133.0547947368421, + 133.13544102564103, + 133.176805, + 133.27684146341466, + 133.3529880952381, + 133.4059418604651, + 133.4733068181818, + 133.54056666666668, + 133.59142391304349, + 133.6556489361702, + 133.73928125, + 133.80776530612246, + 133.85981, + 133.92148039215687, + 133.99279807692307, + 134.10425471698113, + 134.22991666666667, + 134.33991818181818, + 134.44313392857143, + 134.54062280701754, + 134.63750862068966, + 134.73382203389832, + 134.853425, + 134.98431147540984, + 135.11436129032256, + 135.2323873015873, + 135.33313125, + 135.4298523076923, + 135.5313696969697, + 135.61918507462687, + 135.6800794117647, + 135.7310927536232, + 135.7778957142857, + 135.81186901408452, + 135.8387875, + 135.8890780821918, + 135.94557702702704, + 135.99950266666667, + 136.04082499999998, + 136.08756753246755, + 136.12702179487178, + 136.14123670886076, + 136.12072125, + 136.12713209876543, + 136.14826463414633, + 136.16370722891565, + 136.17628214285713, + 136.18291411764704, + 136.2011360465116, + 136.2054908045977, + 136.20718977272728, + 136.21053595505617, + 136.22725222222223, + 136.2509087912088, + 136.2674206521739, + 136.29373870967743, + 136.31576914893617, + 136.35307684210525, + 136.38929479166666, + 136.4327556701031, + 136.48170714285715, + 136.5457303030303, + 136.602373, + 136.65294356435643, + 136.70438529411763, + 136.7600223300971, + 136.82598365384615, + 136.88754571428572, + 136.97280471698113, + 137.04885327102804, + 137.12951203703705, + 137.20878256880732, + 137.29115727272728, + 137.3711918918919, + 137.44618125, + 137.52948938053098, + 137.61475701754387, + 137.68585130434784, + 137.7648525862069, + 137.8477170940171, + 137.91400762711865, + 137.9733857142857, + 138.03527416666665, + 138.0959743801653, + 138.16159098360657, + 138.22373252032523, + 138.27846048387096 + ], + "in_ema_10": [ + 132.87, + 132.86636363636362, + 133.09809752066113, + 133.29298888054092, + 133.29699090226075, + 133.31208346548607, + 133.12897738085223, + 133.12552694797, + 133.02634023015727, + 132.98700564285593, + 132.89845916233665, + 132.8241938600936, + 132.74615861280384, + 133.0268570468395, + 133.24015576559594, + 133.39285471730577, + 133.6214265868865, + 133.73014902563443, + 133.61739465733726, + 134.1578683560032, + 133.62189229127534, + 132.986730056498, + 132.605506409862, + 132.31905069897797, + 131.8992232991638, + 131.47027360840673, + 131.21476931596914, + 131.1848112585202, + 131.42660921151653, + 131.5124439003317, + 131.68290864572595, + 131.77874343741212, + 131.81351735788263, + 132.63833238372214, + 133.39681740486355, + 133.8692142403429, + 134.27026619664417, + 134.55385416089067, + 134.8531534043651, + 134.8416709672078, + 135.28469442771546, + 135.50111362267629, + 135.52454750946242, + 135.6782661441056, + 135.82767229972276, + 135.8371864270459, + 135.97769798576482, + 136.2853892610803, + 136.43259121361115, + 136.4284837202273, + 136.53330486200414, + 136.73270397800337, + 137.30857598200276, + 137.95974398527497, + 138.38160871522496, + 138.6976798579113, + 138.93446533829106, + 139.1572898222381, + 139.36869167274025, + 139.83074773224203, + 140.37742996274346, + 140.86287906042645, + 141.16962832216709, + 141.26242317268216, + 141.3274371412854, + 141.47335766105166, + 141.4627471772241, + 141.15315678136517, + 140.7980373665715, + 140.47244875446756, + 140.0574580718371, + 139.63792024059398, + 139.61466201503143, + 139.69745073957117, + 139.7506415141946, + 139.639615784341, + 139.63968564173354, + 139.55337916141835, + 139.13458295025137, + 138.29193150475112, + 137.99158032206907, + 137.96765662714742, + 137.869900876757, + 137.751737080983, + 137.5677848844406, + 137.60091490545142, + 137.41529401355115, + 137.22251328381458, + 137.092056323121, + 137.20531880982625, + 137.41889720803965, + 137.48273407930517, + 137.70678242852242, + 137.8263856233365, + 138.19613369182076, + 138.4932002933079, + 138.87716387634282, + 139.3049522624623, + 139.9440518511055, + 140.35604242363178, + 140.602216528426, + 140.83817715962127, + 141.12850858514466, + 141.58150702420926, + 141.89214211071666, + 142.62538899967726, + 143.07713645428137, + 143.56492982623018, + 143.9658516760065, + 144.38478773491443, + 144.7102808740209, + 144.90295707874435, + 145.2587830644272, + 145.62082250725862, + 145.6516911423025, + 145.86956548006566, + 146.15873539278098, + 146.06987441227534, + 145.8717154282253, + 145.78594898672978, + 145.71214008005163, + 145.78287824731495, + 145.78690038416676, + 145.64564576886372 + ], + "in_ema_50": [ + 132.87, + 132.86921568627452, + 132.9190856593618, + 132.96814112370055, + 132.98174343257503, + 132.99736133717994, + 132.9702099121925, + 132.97569187642026, + 132.96017454793318, + 132.954285349975, + 132.93647023821129, + 132.9189616014187, + 132.89841408763758, + 132.9529860842008, + 133.00188859070272, + 133.0441674694987, + 133.10714129422422, + 133.150759282686, + 133.14916087944343, + 133.28409574691622, + 133.20275865880188, + 133.08219949571162, + 132.99623088803665, + 132.91912379438816, + 132.80504050833372, + 132.67699970408535, + 132.57456834314084, + 132.51478134929218, + 132.51477815912386, + 132.4906182313151, + 132.4890253594988, + 132.47808318853808, + 132.45815835761502, + 132.61077959849288, + 132.77545490835593, + 132.90171157861647, + 133.026154261808, + 133.13610899663905, + 133.25626158500614, + 133.3164081895157, + 133.4717764958092, + 133.58954996656178, + 133.6695676149319, + 133.77546692415027, + 133.8823113584973, + 133.9606520895366, + 134.06454808602535, + 134.2059383571616, + 134.31923489217488, + 134.40122568071703, + 134.50333447755168, + 134.62594881176534, + 134.83277434855887, + 135.0703126093997, + 135.27461407569777, + 135.46462920998414, + 135.642486888024, + 135.81964426496424, + 135.99612880359308, + 136.22804532109924, + 136.4872396222326, + 136.74450081351762, + 136.97216744828165, + 137.15678833266279, + 137.33181624118583, + 137.51998031015893, + 137.67272618034877, + 137.75458005562922, + 137.8112631907026, + 137.85816659498877, + 137.8711796696951, + 137.8664275257855, + 137.93088134830373, + 138.01476835425262, + 138.09222841879176, + 138.1333175004078, + 138.1924030886271, + 138.23054414397507, + 138.19209143244663, + 138.04730353313502, + 137.99211515928658, + 137.9869341726479, + 137.96509361685776, + 137.93587425933393, + 137.88897722955613, + 137.88352714212257, + 137.8324084306668, + 137.77447084515043, + 137.72468767475237, + 137.72430776593856, + 137.75002118688215, + 137.75080466974953, + 137.78861625132797, + 137.81120384931512, + 137.89154879640083, + 137.96756649065964, + 138.0709952557318, + 138.1948777947227, + 138.3762551361061, + 138.52659807194507, + 138.65143736324134, + 138.77883197644758, + 138.92221111462612, + 139.10643812973882, + 139.270499379553, + 139.53146018819797, + 139.75022645532746, + 139.9859038492362, + 140.21273114926615, + 140.4502711041969, + 140.67477027658134, + 140.8745832069115, + 141.10930543409143, + 141.3501169856957, + 141.52425357449198, + 141.7331063754923, + 141.95769043919847, + 142.10327120628872, + 142.21608410015975, + 142.3409435472123, + 142.46012223163535, + 142.6029095951006, + 142.72848176784177, + 142.81795307106367 + ], + "in_ema_200": [ + 132.87, + 132.8698009950249, + 132.88244874631818, + 132.89526020157868, + 132.89943671698586, + 132.90421844119496, + 132.89825606864576, + 132.90036297343536, + 132.8971752821574, + 132.89630786641456, + 132.8923645045597, + 132.8883608776487, + 132.8834518141895, + 132.89744731852593, + 132.9104080417247, + 132.92204577265284, + 132.93923934705433, + 132.95197726399905, + 132.9535496295314, + 132.9897332153072, + 132.9720244270952, + 132.94373065170123, + 132.92329552083854, + 132.90445675943715, + 132.87565619466665, + 132.8424655857645, + 132.8148291122743, + 132.797268623595, + 132.79445699549953, + 132.7855439905692, + 132.7822052443944, + 132.77651165987305, + 132.76848666823253, + 132.80412361680732, + 132.84398308330674, + 132.8753364854629, + 132.90717393336874, + 132.9362567798029, + 132.96873183672028, + 132.9868539079967, + 133.02955486413606, + 133.0638379003138, + 133.0893718515545, + 133.12201491770819, + 133.1556267095718, + 133.18273490151637, + 133.21683704179978, + 133.26114712098587, + 133.2992949108268, + 133.33024720027132, + 133.3668119047462, + 133.40923168678856, + 133.473816446124, + 133.54760931730686, + 133.6145982793237, + 133.67932864470356, + 133.74222089699506, + 133.80607939553244, + 133.87089452592517, + 133.9508856251697, + 134.03930964879984, + 134.12894238861278, + 134.21273400663654, + 134.28703516079938, + 134.35999998507003, + 134.43731341805443, + 134.50674313528773, + 134.55901434787194, + 134.60519330958465, + 134.64899536620572, + 134.6842292431589, + 134.71473442481903, + 134.76244851014422, + 134.81525996775474, + 134.86674991832436, + 134.90926981963457, + 134.95634176172777, + 134.9982189581285, + 135.02062473963966, + 135.0154443939716, + 135.0316091263699, + 135.05975231914235, + 135.08333687318074, + 135.10459720280085, + 135.12086986744958, + 135.14703036628094, + 135.16128877059657, + 135.17316649427224, + 135.1864185689561, + 135.21157858319535, + 135.2431051644571, + 135.26824839665156, + 135.30254443250578, + 135.33301264710772, + 135.37805729738525, + 135.42235523472473, + 135.47392383935434, + 135.53119822901252, + 135.6037236197686, + 135.66945771310424, + 135.7295626114813, + 135.79095999843173, + 135.8570698491936, + 135.9343129352713, + 136.00750385133824, + 136.10618540505627, + 136.19577560003083, + 136.29094201197083, + 136.38526099692635, + 136.48361660889725, + 136.5800482844306, + 136.67149059005817, + 136.77286879314218, + 136.87711885490197, + 136.96581020957956, + 137.06416035674795, + 137.1676015472281, + 137.25220252685767, + 137.32909603405312, + 137.40940353620184, + 137.48871295375207, + 137.57440934227196, + 137.65630576672697, + 137.72947685362521 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + 0.10015052799897717, + 0.18104608220542673, + 0.17415745849589825, + 0.1719608734414635, + 0.08252524841660147, + 0.07573066757467473, + 0.027265048196255748, + 0.007330274629737232, + -0.033101018331279874, + -0.06519845847643069, + -0.09718137074429478, + 0.03003636318538838, + 0.1221865950313088, + 0.18341898072219465, + 0.27477291275101834, + 0.30886533342601297, + 0.2435569412662062, + 0.4672206574798565, + 0.20795752166458215, + -0.083812257354964, + -0.25070524938047356, + -0.36743673601719706, + -0.5360732371027552, + -0.6995796326871186, + -0.7778301747240448, + -0.7516979193430018, + -0.6058154067869737, + -0.5337557128267179, + -0.42723765387978574, + -0.35805982816486903, + -0.3189255222268059, + 0.06477144706624927, + 0.40134575124668004, + 0.5954555821430461, + 0.7471318817667907, + 0.8379081064661307, + 0.9289959394189964, + 0.8772955699157308, + 1.0252887781976199, + 1.0654727587238995, + 1.017406387241948, + 1.0271845134342357, + 1.0335100024631458, + 0.9772292887112997, + 0.9802318145329423, + 1.0559718924326944, + 1.0574095957167344, + 0.9918418749767, + 0.9766324997532934, + 1.0034441573446031, + 1.194097801812518, + 1.408836722101455, + 1.5123633779164436, + 1.56347556263853, + 1.5761306867069322, + 1.5808475994476794, + 1.5792913618576563, + 1.686912071872797, + 1.8259948267636332, + 1.930897898808979, + 1.9514037484307494, + 1.8758296562719465, + 1.790455884281215, + 1.7438473064048878, + 1.6304206735228206, + 1.390950568859978, + 1.142807887783846, + 0.9199985748292363, + 0.6697508387556184, + 0.4309555943816292, + 0.3793529887395266, + 0.3792728505442824, + 0.36850610010020546, + 0.28806484433803803, + 0.26164431809317534, + 0.20007103607119348, + -0.003213683872729689, + -0.3818189352946604, + -0.5033835176304251, + -0.49556792239343395, + -0.518099089402682, + -0.546599586752933, + -0.6009905794147699, + -0.5561859089428367, + -0.6080775670181993, + -0.6597524835499655, + -0.6807541704788207, + -0.5929263847908715, + -0.4643100127015316, + -0.40691188627596375, + -0.281920056326868, + -0.20873135700688294, + -0.029719910451262876, + 0.1084767489350611, + 0.27733764447779663, + 0.45633307381208965, + 0.7182088879764024, + 0.8665365613190943, + 0.9329866009884995, + 0.9895729671000026, + 1.0653078924910915, + 1.207034026145152, + 1.277992859906675, + 1.5292227967863994, + 1.643614082982367, + 1.7663580925891154, + 1.8431933355278147, + 1.922272875317077, + 1.9547451885386806, + 1.9256024688286573, + 1.9677772329438312, + 2.0095064386415515, + 1.9028805292749098, + 1.8821670045087728, + 1.8931502314924273, + 1.7373889394540925, + 1.5405116999430675, + 1.402211735084677, + 1.2762819992544792, + 1.2206062005356273, + 1.1394470283138958, + 0.9994568275326117 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + 0.019774834944524856, + 0.05202908439670523, + 0.07645475921654384, + 0.09555598206152777, + 0.09294983533254252, + 0.08950600178096896, + 0.07705781106402632, + 0.0631123037771685, + 0.04386963935547883, + 0.022056019789096923, + -0.0017914583175814187, + 0.004574105983012541, + 0.028096603792671794, + 0.05916107917857637, + 0.10228344589306476, + 0.1435998233996544, + 0.1635912469729648, + 0.22431712907434315, + 0.22104520759239094, + 0.16007371460291994, + 0.07791792180624124, + -0.011153009758446415, + -0.11613705522730818, + -0.2328255707192703, + -0.3418264915202252, + -0.42380077708478053, + -0.4602037030252192, + -0.47491410498551895, + -0.4653788147643724, + -0.4439150174444717, + -0.41891711840093854, + -0.322179405307501, + -0.17747437399666482, + -0.02288838276872264, + 0.13111567013838005, + 0.2724741574039302, + 0.40377851380694346, + 0.498481925028701, + 0.6038432956624848, + 0.6961691882747678, + 0.7604166280682039, + 0.8137702051414103, + 0.8577181646057574, + 0.8816203894268659, + 0.9013426744480812, + 0.9322685180450039, + 0.9572967335793501, + 0.9642057618588201, + 0.9666911094377147, + 0.9740417190190924, + 1.0180529355777777, + 1.0962096928825131, + 1.1794404298892993, + 1.2562474564391455, + 1.3202241024927028, + 1.3723488018836982, + 1.4137373138784899, + 1.4683722654773514, + 1.539896777734608, + 1.6180970019494825, + 1.684758351245736, + 1.7229726122509783, + 1.7364692666570258, + 1.7379448746065982, + 1.716440034389843, + 1.65134214128387, + 1.5496352905838653, + 1.4237079474329395, + 1.2729165256974753, + 1.104524339434306, + 0.9594900692953503, + 0.8434466255451367, + 0.7484585204561505, + 0.6563797852325279, + 0.5774326918046575, + 0.5019603606579647, + 0.4009255517518258, + 0.2443766543425286, + 0.09482461994793785, + -0.023253888520336496, + -0.12222292869680561, + -0.20709826030803108, + -0.28587672412937887, + -0.33993856109207043, + -0.3935663622772962, + -0.44680358653183005, + -0.4935937033212282, + -0.5134602396151569, + -0.5036301942324318, + -0.48428653264113825, + -0.44381323737828426, + -0.39679686130400404, + -0.32338147113345583, + -0.2370098271197525, + -0.13414033280024268, + -0.016045651477776215, + 0.1308052564130595, + 0.2779515173942665, + 0.4089585341131131, + 0.525081420710491, + 0.6331267150666111, + 0.7479081772823193, + 0.8539251138071904, + 0.9889846504030322, + 1.1199105369188993, + 1.2492000480529426, + 1.367998705547917, + 1.478853539501749, + 1.5740318693091355, + 1.64434598921304, + 1.7090322379591985, + 1.7691270780956692, + 1.7958777683315172, + 1.8131356155669685, + 1.8291385387520604, + 1.8107886188924671, + 1.7567332351025873, + 1.6858289350990054, + 1.6039195479301003, + 1.527256878451206, + 1.449694908423744, + 1.3596472922455176 + ], + "in_upper_bb": [ + NaN, + 132.8882842712475, + 134.76615780148774, + 135.0038596229534, + 134.7762868999894, + 134.62569397849518, + 134.66789988633914, + 134.54952428852968, + 134.4749649054363, + 134.3872045866121, + 134.32896532087392, + 134.27166525184782, + 134.22327108703396, + 134.4558697426108, + 134.6001887046407, + 134.68287015016998, + 134.88156673380496, + 134.94521353106396, + 134.89157651833415, + 135.59847546943138, + 135.74040969561008, + 136.02587798917946, + 136.02973848861268, + 135.9716588181246, + 136.076318063114, + 136.17775860745584, + 136.2418032662489, + 136.1806307921941, + 136.17679575978124, + 136.13181300888658, + 136.12894296162227, + 136.11468722349088, + 136.09658770411235, + 136.5246145289075, + 137.0416262693598, + 137.35170779277973, + 137.59118316703442, + 137.82738281815858, + 138.20798601515983, + 137.9129689717294, + 138.52058762732477, + 138.83513018314926, + 139.01036175532107, + 139.24714737352832, + 139.3376347077448, + 139.16781081198803, + 139.03480227032236, + 139.10180283464572, + 139.1804444415449, + 139.0063647071163, + 138.8892509133706, + 138.66113492713586, + 138.69263486717665, + 139.6576510596037, + 140.22212034090813, + 140.67144249342104, + 141.03364972675192, + 141.3642876929622, + 141.6878982973119, + 142.16743359754045, + 142.9225964056501, + 143.5854133124131, + 143.9629830972804, + 144.16594264371162, + 144.30856312656095, + 144.37813269368274, + 144.3566013841031, + 144.2899249911096, + 144.13507895901648, + 143.82396753408966, + 143.64377505146845, + 143.6249638275501, + 143.63074793067528, + 143.596524316269, + 143.59082173022884, + 143.6031378917951, + 143.60190906775122, + 143.6062550985914, + 143.7618269433759, + 144.16158634261657, + 143.86060422302162, + 143.34389502219, + 142.8757161977831, + 142.5355589446176, + 142.1695264417304, + 141.55913881737757, + 141.0797965217574, + 140.91618717943098, + 140.79685848545603, + 140.68275818216537, + 140.69891425497303, + 140.69984139281078, + 140.58247783552247, + 140.30014719436, + 140.27006517611713, + 140.40297942327354, + 140.6257180660585, + 141.0705031990063, + 142.02137492412132, + 142.41472347968238, + 142.80833483964514, + 143.21563116230982, + 143.66607100416087, + 144.28755325227377, + 144.70067237120583, + 145.69876621797945, + 146.2372675083434, + 146.74501695833354, + 147.1084434353141, + 147.57815704962132, + 147.96906921153968, + 148.0867194278855, + 148.39959351973238, + 148.58522569390504, + 148.60630544553362, + 148.67422447896652, + 148.84379818524997, + 148.74310677566274, + 148.71920071678963, + 148.63025587283573, + 148.39481054956286, + 148.1305957777424, + 147.81793548662222, + 147.66448173156442 + ], + "in_lower_bb": [ + NaN, + 132.83171572875253, + 131.8077755318456, + 132.0115903770466, + 132.1620731000106, + 132.2829393548381, + 131.912357256518, + 131.9857007114703, + 131.9074573167859, + 131.91897541338787, + 131.85847104276246, + 131.81515141481884, + 131.76379045142758, + 131.71640168596065, + 131.72059796202598, + 131.75286734983004, + 131.72265679560684, + 131.76093091338052, + 131.78898137640266, + 131.40705453056864, + 131.09912030438994, + 130.5415020108206, + 130.21255151138735, + 129.9566311818754, + 129.52147193688603, + 129.03603139254417, + 128.74798673375113, + 128.6031592078059, + 128.60046424021877, + 128.5543169911134, + 128.55218703837772, + 128.53844277650916, + 128.51404229588766, + 128.29201547109247, + 128.0360037306402, + 127.9174222072203, + 127.82044683296552, + 127.74530718184138, + 127.6737039848402, + 127.78872102827056, + 127.78793237267521, + 128.1080398168507, + 128.40680824467893, + 128.70402262647167, + 129.2625352922552, + 130.06635918801197, + 130.85386772967763, + 131.44886716535424, + 131.82825555845508, + 132.45346529288366, + 133.02607908662938, + 133.79619507286415, + 134.55769513282337, + 134.04667894039628, + 133.82920965909182, + 133.792387506579, + 133.8226802732481, + 133.9250423070378, + 134.01343170268808, + 134.24589640245952, + 134.0466535943499, + 134.0410766875869, + 134.3555069027196, + 134.6835473562884, + 135.05292687343905, + 135.60835730631726, + 136.1103886158969, + 136.38606500889037, + 136.7514110409835, + 137.3222524659103, + 137.62094494853156, + 137.65175617244986, + 137.60697206932468, + 137.55919568373096, + 137.5358982697712, + 137.42558210820488, + 137.39081093224874, + 137.2869649014086, + 136.82439305662407, + 135.6836336573834, + 135.36486577697835, + 135.36283497781, + 135.3190138022169, + 135.21317105538236, + 135.09120355826963, + 135.2635911826224, + 135.25943347824258, + 135.08254282056905, + 134.932371514544, + 134.91724181783465, + 134.920085745027, + 134.9211586071892, + 134.95902216447752, + 135.07081280564003, + 135.08789482388286, + 135.02398057672647, + 134.8977419339415, + 134.6594568009937, + 134.2655850758787, + 134.6432365203176, + 134.75662516035484, + 134.75332883769022, + 134.8033889958391, + 134.82190674772625, + 135.06378762879416, + 134.88319378202053, + 135.1976924916566, + 135.63044304166644, + 136.19351656468586, + 136.5793029503787, + 136.96789078846032, + 137.6502405721145, + 138.15186648026764, + 138.85477430609495, + 139.42675455446636, + 140.0608355210335, + 140.57676181475006, + 141.12145322433724, + 141.36135928321036, + 141.76930412716428, + 142.37174945043716, + 143.05608422225762, + 143.7057445133778, + 143.9981982684356 + ], + "out_sma_10": [ + 145.76, + 146.28, + 146.87333333333333, + 147.0925, + 147.186, + 147.2408333333333, + 147.0292857142857, + 146.780625, + 146.65277777777777, + 146.5095, + 146.5335, + 146.46833, + 146.30233, + 145.93532999999996, + 145.61633, + 145.46783, + 145.54173, + 145.77923, + 146.06323, + 146.42622999999998, + 146.76423, + 147.07440000000003, + 147.3134, + 147.7964, + 148.27159, + 148.6036, + 149.0277, + 149.3862, + 149.6282, + 149.8402, + 149.9492, + 149.7962, + 149.6362 + ], + "out_sma_50": [ + 145.76, + 146.28, + 146.87333333333333, + 147.0925, + 147.186, + 147.2408333333333, + 147.0292857142857, + 146.780625, + 146.65277777777777, + 146.5095, + 146.46318181818182, + 146.43694166666668, + 146.4341, + 146.26595, + 146.13955333333334, + 146.13270625, + 146.15425294117648, + 146.22429444444444, + 146.34248947368422, + 146.46786500000002, + 146.60653809523808, + 146.72669545454545, + 146.81640434782608, + 146.9036375, + 146.992368, + 147.08305, + 147.21849259259258, + 147.35354642857143, + 147.4754931034483, + 147.59197666666665, + 147.68481612903227, + 147.685915625, + 147.67088787878788 + ], + "out_sma_200": [ + 145.76, + 146.28, + 146.87333333333333, + 147.0925, + 147.186, + 147.2408333333333, + 147.0292857142857, + 146.780625, + 146.65277777777777, + 146.5095, + 146.46318181818182, + 146.43694166666668, + 146.4341, + 146.26595, + 146.13955333333334, + 146.13270625, + 146.15425294117648, + 146.22429444444444, + 146.34248947368422, + 146.46786500000002, + 146.60653809523808, + 146.72669545454545, + 146.81640434782608, + 146.9036375, + 146.992368, + 147.08305, + 147.21849259259258, + 147.35354642857143, + 147.4754931034483, + 147.59197666666665, + 147.68481612903227, + 147.685915625, + 147.67088787878788 + ], + "out_ema_10": [ + 145.76, + 145.9490909090909, + 146.33289256198344, + 146.59054845980464, + 146.7668123762038, + 146.90284648962128, + 146.69505621878102, + 146.39413690627538, + 146.2552029233162, + 146.06698420998597, + 146.05480526271577, + 146.07180430585836, + 146.13147625024774, + 145.7584805683845, + 145.50602955595093, + 145.6012969094144, + 145.76451565315722, + 146.06460371621952, + 146.5019484950887, + 146.9288669505271, + 147.3745275049767, + 147.71552250407183, + 147.91088204878602, + 148.09253985809764, + 148.27969624753442, + 148.47431511161906, + 148.88625781859741, + 149.27057457885243, + 149.56501556451562, + 149.8204672800582, + 149.93856413822942, + 149.53518884036953, + 149.10879086939323 + ], + "out_ema_50": [ + 145.76, + 145.80078431372547, + 145.88938100730488, + 145.9623464579988, + 146.02499953807728, + 146.0834309287409, + 146.07074736290795, + 146.0303258976959, + 146.0146268428843, + 145.98346500590844, + 145.98411343704927, + 145.99055212579242, + 146.00660890517312, + 145.93105561477418, + 145.86983774752812, + 145.87611862017408, + 145.90054534095157, + 145.95993571973779, + 146.0583696130814, + 146.1678453145292, + 146.2938121649398, + 146.40974109964804, + 146.50308458593636, + 146.59747342570358, + 146.69647054626424, + 146.80053444641072, + 146.95502329164952, + 147.11364982923192, + 147.26174199279146, + 147.40716387542707, + 147.52727509599856, + 147.53483293537116, + 147.52131007516053 + ], + "out_ema_200": [ + 145.76, + 145.77034825870646, + 145.79313086309745, + 145.81260219779298, + 145.829989240601, + 145.84675551681394, + 145.84589227784068, + 145.83787344920546, + 145.83580505667607, + 145.8296776431768, + 145.83137239299597, + 145.8345259015234, + 145.84015250946845, + 145.82263855415036, + 145.8081844391837, + 145.81039155919183, + 145.81724338447353, + 145.83314146024992, + 145.8593788586554, + 145.8891362829474, + 145.92387124530612, + 145.95696705381053, + 145.9851564363597, + 146.01425935739096, + 146.04518115482986, + 146.07806591945842, + 146.12445332324492, + 146.1729662255012, + 146.21990188494894, + 146.26716654281014, + 146.30898578119016, + 146.3230257236659, + 146.33165233338067 + ], + "out_macd": [ + 0.0, + 0.08296296296293804, + 0.24752980901129717, + 0.34891375039944705, + 0.40921269307790453, + 0.44820231833224966, + 0.3336420267983726, + 0.18264872685816158, + 0.10933319298069932, + 0.017939732615388948, + 0.00835295047602358, + 0.012576947939749061, + 0.03582165309865104, + -0.13144613235348857, + -0.2378645268547075, + -0.18610840258239136, + -0.1060247336786233, + 0.030998365703851505, + 0.22215893227755146, + 0.39971027153296745, + 0.5765415456329777, + 0.6981439222568611, + 0.7487652267654994, + 0.7894655054914494, + 0.8292601340603483, + 0.8691919925224454, + 1.0014475284397975, + 1.1143947713557623, + 1.181411616701837, + 1.2268360782498746, + 1.2085579660354142, + 0.9610915480207893, + 0.7139757897697905 + ], + "out_signal": [ + 0.0, + 0.016592592592587607, + 0.06278003587632952, + 0.12000677878095303, + 0.17784796164034333, + 0.23191883297872462, + 0.25226347174265423, + 0.2383405227657557, + 0.21253905680874446, + 0.17361919197007336, + 0.1405659436712634, + 0.11496814452496054, + 0.09913884623969865, + 0.05302185052106122, + -0.005155424954092519, + -0.04134602047975229, + -0.0542817631195265, + -0.0372257373548509, + 0.014651196571629575, + 0.09166301156389717, + 0.1886387183777133, + 0.29053975915354285, + 0.38218485267593416, + 0.46364098323903724, + 0.5367648134032995, + 0.6032502492271288, + 0.6828897050696625, + 0.7691907183268825, + 0.8516348980018734, + 0.9266751340514736, + 0.9830517004482617, + 0.9786596699627673, + 0.9257228939241721 + ], + "out_upper_bb": [ + NaN, + 147.75078210486805, + 149.1768379096981, + 149.16758232768407, + 149.03107994406747, + 148.9128431020448, + 148.92210044876123, + 149.0277465715094, + 148.89036079920464, + 148.80549869337943, + 148.66291940583758, + 148.5421733878074, + 148.44981007835952, + 148.57547584244543, + 148.57090750611934, + 148.4822561478528, + 148.43612286529319, + 148.51642419795496, + 148.79681274035266, + 149.1068397102157, + 149.56539242777217, + 149.91183310541962, + 150.0273689410476, + 150.1967033621608, + 150.413669342233, + 150.66250819815872, + 151.2139306947532, + 151.69489237395194, + 152.10233019310948, + 152.41973791393437, + 152.64104966395158, + 152.60520556046032, + 152.57796065131822 + ], + "out_lower_bb": [ + NaN, + 144.80921789513195, + 144.56982875696858, + 145.01741767231593, + 145.34092005593254, + 145.56882356462182, + 145.13647097981016, + 144.53350342849058, + 144.4151947563509, + 144.21350130662057, + 144.26344423052606, + 144.33170994552597, + 144.41838992164048, + 143.95642415755458, + 143.70819916054734, + 143.78315635214722, + 143.87238301705978, + 143.93216469093392, + 143.8881662070158, + 143.82889028978434, + 143.73233757222783, + 143.6308968945804, + 143.5883610589524, + 143.53502663783922, + 143.47425065776702, + 143.40892180184125, + 143.3554993052468, + 143.47053762604807, + 143.5890998068905, + 143.84669208606564, + 144.07238033604844, + 144.26539443953965, + 144.37163934868175 + ], + "overall_sma_10": [ + 132.87, + 132.86, + 133.28696666666667, + 133.507725, + 133.46918, + 133.45431666666664, + 133.29012857142857, + 133.26761249999998, + 133.1912111111111, + 133.15309, + 133.11608999999999, + 133.08008999999998, + 132.90550000000002, + 132.9175, + 133.006, + 133.07600000000002, + 133.3105, + 133.42144, + 133.47444000000002, + 133.85244, + 133.72344, + 133.48729, + 133.33679, + 133.01079000000001, + 132.59179, + 132.13779, + 131.67928999999998, + 131.36235000000002, + 131.30282, + 130.83369, + 130.95769, + 131.16584, + 131.27384, + 131.80584, + 132.48584, + 133.13134, + 133.73233999999997, + 134.21034, + 134.57887, + 134.868, + 135.35083, + 135.77732999999998, + 136.14333, + 136.14533, + 136.11433, + 136.10282999999998, + 136.15633, + 136.34033, + 136.42982999999998, + 136.59183, + 136.5645, + 136.68, + 137.107, + 137.55900000000003, + 137.937, + 138.361, + 138.7, + 138.949, + 139.2715, + 139.8215, + 140.40474999999998, + 140.94649, + 141.21149, + 141.29049, + 141.42449, + 141.62549, + 141.76699000000002, + 141.72699, + 141.61499, + 141.32472, + 140.85997, + 140.33022999999997, + 140.02623, + 139.86523, + 139.70223000000001, + 139.40322999999998, + 139.22573, + 139.16622999999998, + 138.97123, + 138.5205, + 138.3655, + 138.37650000000002, + 138.1685, + 137.88349999999997, + 137.55849999999998, + 137.4195, + 137.1135, + 136.8325, + 136.75799999999998, + 137.0795, + 137.2535, + 137.2445, + 137.373, + 137.48746, + 137.79946, + 138.00746, + 138.40996, + 138.89746, + 139.52896, + 139.97845999999998, + 140.31146, + 140.72446, + 141.09645999999998, + 141.622, + 141.965, + 142.5745, + 143.025, + 143.478, + 143.773, + 144.179, + 144.6255, + 145.0125, + 145.455, + 145.818, + 146.06806, + 146.16056, + 146.39556, + 146.38656, + 146.30756000000002, + 146.22056, + 146.14106, + 146.17418000000004, + 146.06868, + 145.84467999999998, + 145.84161999999998, + 145.83661999999998, + 145.89662, + 146.10462, + 146.36262, + 146.57412, + 146.61212, + 146.506, + 146.4885, + 146.5095, + 146.5335, + 146.46832999999998, + 146.30232999999998, + 145.93533, + 145.61633, + 145.46783, + 145.54172999999997, + 145.77922999999998, + 146.06323, + 146.42623, + 146.76423, + 147.0744, + 147.3134, + 147.7964, + 148.27159, + 148.6036, + 149.0277, + 149.3862, + 149.62820000000002, + 149.84019999999998, + 149.9492, + 149.7962, + 149.6362 + ], + "overall_sma_50": [ + 132.87, + 132.86, + 133.28696666666667, + 133.507725, + 133.46918, + 133.45431666666664, + 133.29012857142857, + 133.26761249999998, + 133.1912111111111, + 133.15309, + 133.0937181818182, + 133.04340833333333, + 132.99353076923077, + 133.08613571428572, + 133.16039333333333, + 133.21786875, + 133.3021117647059, + 133.35307222222224, + 133.3402789473684, + 133.502765, + 133.3935857142857, + 133.24517272727272, + 133.1427739130435, + 133.05474166666667, + 132.932952, + 132.80245384615384, + 132.70106666666666, + 132.6421, + 132.63770689655172, + 132.61307333333335, + 132.6078129032258, + 132.59538125, + 132.57643030303032, + 132.68741764705882, + 132.80520571428573, + 132.89381111111112, + 132.97978918918918, + 133.0547947368421, + 133.13544102564103, + 133.176805, + 133.27684146341466, + 133.3529880952381, + 133.4059418604651, + 133.4733068181818, + 133.54056666666668, + 133.59142391304349, + 133.6556489361702, + 133.73928125, + 133.80776530612246, + 133.85981, + 133.94251, + 134.03811, + 134.153292, + 134.287692, + 134.42699199999998, + 134.561792, + 134.715692, + 134.85669199999998, + 135.011492, + 135.193492, + 135.400242, + 135.61139, + 135.81449, + 135.96229, + 136.11069, + 136.27169, + 136.40698999999998, + 136.517802, + 136.639602, + 136.687948, + 136.827548, + 136.97997800000002, + 137.152378, + 137.333178, + 137.532778, + 137.72477800000001, + 137.916278, + 138.078578, + 138.173284, + 138.22530999999998, + 138.30911, + 138.42211, + 138.53131, + 138.54871, + 138.54731, + 138.58241, + 138.59251, + 138.60300999999998, + 138.60911, + 138.66761, + 138.689644, + 138.71554400000002, + 138.777244, + 138.817136, + 138.884336, + 138.963336, + 139.043236, + 139.114436, + 139.228936, + 139.344936, + 139.439036, + 139.524436, + 139.57513600000001, + 139.62973599999998, + 139.689936, + 139.806036, + 139.908236, + 140.020236, + 140.129236, + 140.216436, + 140.283186, + 140.337638, + 140.423838, + 140.53523800000002, + 140.61865, + 140.71305, + 140.83395000000002, + 140.95215, + 141.06775000000002, + 141.195604, + 141.339404, + 141.506428, + 141.63232800000003, + 141.73112799999998, + 141.846528, + 141.999728, + 142.168128, + 142.339828, + 142.546028, + 142.806328, + 142.98872799999998, + 143.132328, + 143.296328, + 143.45632799999998, + 143.641528, + 143.809494, + 144.005894, + 144.16039400000003, + 144.31769400000002, + 144.483994, + 144.646374, + 144.839274, + 145.034374, + 145.24408200000002, + 145.434482, + 145.622882, + 145.786582, + 145.940182, + 146.06622000000002, + 146.209022, + 146.389622, + 146.571622, + 146.740722, + 146.88772200000002, + 147.031322, + 147.06722200000002, + 147.108822 + ], + "overall_sma_200": [ + 132.87, + 132.86, + 133.28696666666667, + 133.507725, + 133.46918, + 133.45431666666664, + 133.29012857142857, + 133.26761249999998, + 133.1912111111111, + 133.15309, + 133.0937181818182, + 133.04340833333333, + 132.99353076923077, + 133.08613571428572, + 133.16039333333333, + 133.21786875, + 133.3021117647059, + 133.35307222222224, + 133.3402789473684, + 133.502765, + 133.3935857142857, + 133.24517272727272, + 133.1427739130435, + 133.05474166666667, + 132.932952, + 132.80245384615384, + 132.70106666666666, + 132.6421, + 132.63770689655172, + 132.61307333333335, + 132.6078129032258, + 132.59538125, + 132.57643030303032, + 132.68741764705882, + 132.80520571428573, + 132.89381111111112, + 132.97978918918918, + 133.0547947368421, + 133.13544102564103, + 133.176805, + 133.27684146341466, + 133.3529880952381, + 133.4059418604651, + 133.4733068181818, + 133.54056666666668, + 133.59142391304349, + 133.6556489361702, + 133.73928125, + 133.80776530612246, + 133.85981, + 133.92148039215687, + 133.99279807692307, + 134.10425471698113, + 134.22991666666667, + 134.33991818181818, + 134.44313392857143, + 134.54062280701754, + 134.63750862068966, + 134.73382203389832, + 134.853425, + 134.98431147540984, + 135.11436129032256, + 135.2323873015873, + 135.33313125, + 135.4298523076923, + 135.5313696969697, + 135.61918507462687, + 135.6800794117647, + 135.7310927536232, + 135.7778957142857, + 135.81186901408452, + 135.8387875, + 135.8890780821918, + 135.94557702702704, + 135.99950266666667, + 136.04082499999998, + 136.08756753246755, + 136.12702179487178, + 136.14123670886076, + 136.12072125, + 136.12713209876543, + 136.14826463414633, + 136.16370722891565, + 136.17628214285713, + 136.18291411764704, + 136.2011360465116, + 136.2054908045977, + 136.20718977272728, + 136.21053595505617, + 136.22725222222223, + 136.2509087912088, + 136.2674206521739, + 136.29373870967743, + 136.31576914893617, + 136.35307684210525, + 136.38929479166666, + 136.4327556701031, + 136.48170714285715, + 136.5457303030303, + 136.602373, + 136.65294356435643, + 136.70438529411763, + 136.7600223300971, + 136.82598365384615, + 136.88754571428572, + 136.97280471698113, + 137.04885327102804, + 137.12951203703705, + 137.20878256880732, + 137.29115727272728, + 137.3711918918919, + 137.44618125, + 137.52948938053098, + 137.61475701754387, + 137.68585130434784, + 137.7648525862069, + 137.8477170940171, + 137.91400762711865, + 137.9733857142857, + 138.03527416666665, + 138.0959743801653, + 138.16159098360657, + 138.22373252032523, + 138.27846048387096, + 138.3383128, + 138.40546904761905, + 138.48148897637793, + 138.55389921875, + 138.62371395348836, + 138.69210846153845, + 138.7460618320611, + 138.79374318181817, + 138.84514360902256, + 138.89271716417912, + 138.94536370370372, + 138.99832647058824, + 139.05235328467154, + 139.0887855072464, + 139.12677985611512, + 139.17608857142855, + 139.22802411347516, + 139.28567887323945, + 139.3499048951049, + 139.41587777777778, + 139.48459586206897, + 139.55148219178082, + 139.6143292517007, + 139.67713783783785, + 139.7405255033557, + 139.80458933333333, + 139.87700927152318, + 139.95018684210527, + 140.0216888888889, + 140.09278181818183, + 140.15973161290322, + 140.20819487179486, + 140.25266496815286 + ], + "overall_ema_10": [ + 132.87, + 132.86636363636362, + 133.09809752066113, + 133.29298888054092, + 133.29699090226075, + 133.31208346548607, + 133.12897738085223, + 133.12552694797, + 133.02634023015727, + 132.98700564285593, + 132.89845916233665, + 132.8241938600936, + 132.74615861280384, + 133.0268570468395, + 133.24015576559594, + 133.39285471730577, + 133.6214265868865, + 133.73014902563443, + 133.61739465733726, + 134.1578683560032, + 133.62189229127534, + 132.986730056498, + 132.605506409862, + 132.31905069897797, + 131.8992232991638, + 131.47027360840673, + 131.21476931596914, + 131.1848112585202, + 131.42660921151653, + 131.5124439003317, + 131.68290864572595, + 131.77874343741212, + 131.81351735788263, + 132.63833238372214, + 133.39681740486355, + 133.8692142403429, + 134.27026619664417, + 134.55385416089067, + 134.8531534043651, + 134.8416709672078, + 135.28469442771546, + 135.50111362267629, + 135.52454750946242, + 135.6782661441056, + 135.82767229972276, + 135.8371864270459, + 135.97769798576482, + 136.2853892610803, + 136.43259121361115, + 136.4284837202273, + 136.53330486200414, + 136.73270397800337, + 137.30857598200276, + 137.95974398527497, + 138.38160871522496, + 138.6976798579113, + 138.93446533829106, + 139.1572898222381, + 139.36869167274025, + 139.83074773224203, + 140.37742996274346, + 140.86287906042645, + 141.16962832216709, + 141.26242317268216, + 141.3274371412854, + 141.47335766105166, + 141.4627471772241, + 141.15315678136517, + 140.7980373665715, + 140.47244875446756, + 140.0574580718371, + 139.63792024059398, + 139.61466201503143, + 139.69745073957117, + 139.7506415141946, + 139.639615784341, + 139.63968564173354, + 139.55337916141835, + 139.13458295025137, + 138.29193150475112, + 137.99158032206907, + 137.96765662714742, + 137.869900876757, + 137.751737080983, + 137.5677848844406, + 137.60091490545142, + 137.41529401355115, + 137.22251328381458, + 137.092056323121, + 137.20531880982625, + 137.41889720803965, + 137.48273407930517, + 137.70678242852242, + 137.8263856233365, + 138.19613369182076, + 138.4932002933079, + 138.87716387634282, + 139.3049522624623, + 139.9440518511055, + 140.35604242363178, + 140.602216528426, + 140.83817715962127, + 141.12850858514466, + 141.58150702420926, + 141.89214211071666, + 142.62538899967726, + 143.07713645428137, + 143.56492982623018, + 143.9658516760065, + 144.38478773491443, + 144.7102808740209, + 144.90295707874435, + 145.2587830644272, + 145.62082250725862, + 145.6516911423025, + 145.86956548006566, + 146.15873539278098, + 146.06987441227534, + 145.8717154282253, + 145.78594898672978, + 145.71214008005163, + 145.78287824731495, + 145.78690038416676, + 145.64564576886372, + 145.66643744725212, + 145.87253972956992, + 146.27025977873902, + 146.53930345533192, + 146.72488464527157, + 146.86854198249492, + 146.66698889476856, + 146.37117273208335, + 146.23641405352274, + 146.05161149833677, + 146.04222758954825, + 146.06151348235764, + 146.12305648556534, + 145.751591670008, + 145.500393184552, + 145.59668533281527, + 145.76074254503067, + 146.06151662775235, + 146.49942269543374, + 146.92680038717305, + 147.3728366804143, + 147.71413910215716, + 147.90975017449222, + 148.09161377912997, + 148.27893854656088, + 148.4736951744589, + 148.88575059728456, + 149.27015957959645, + 149.5646760196698, + 149.82018947063892, + 149.93833683961367, + 149.53500286877482, + 149.10863871081574 + ], + "overall_ema_50": [ + 132.87, + 132.86921568627452, + 132.9190856593618, + 132.96814112370055, + 132.98174343257503, + 132.99736133717994, + 132.9702099121925, + 132.97569187642026, + 132.96017454793318, + 132.954285349975, + 132.93647023821129, + 132.9189616014187, + 132.89841408763758, + 132.9529860842008, + 133.00188859070272, + 133.0441674694987, + 133.10714129422422, + 133.150759282686, + 133.14916087944343, + 133.28409574691622, + 133.20275865880188, + 133.08219949571162, + 132.99623088803665, + 132.91912379438816, + 132.80504050833372, + 132.67699970408535, + 132.57456834314084, + 132.51478134929218, + 132.51477815912386, + 132.4906182313151, + 132.4890253594988, + 132.47808318853808, + 132.45815835761502, + 132.61077959849288, + 132.77545490835593, + 132.90171157861647, + 133.026154261808, + 133.13610899663905, + 133.25626158500614, + 133.3164081895157, + 133.4717764958092, + 133.58954996656178, + 133.6695676149319, + 133.77546692415027, + 133.8823113584973, + 133.9606520895366, + 134.06454808602535, + 134.2059383571616, + 134.31923489217488, + 134.40122568071703, + 134.50333447755168, + 134.62594881176534, + 134.83277434855887, + 135.0703126093997, + 135.27461407569777, + 135.46462920998414, + 135.642486888024, + 135.81964426496424, + 135.99612880359308, + 136.22804532109924, + 136.4872396222326, + 136.74450081351762, + 136.97216744828165, + 137.15678833266279, + 137.33181624118583, + 137.51998031015893, + 137.67272618034877, + 137.75458005562922, + 137.8112631907026, + 137.85816659498877, + 137.8711796696951, + 137.8664275257855, + 137.93088134830373, + 138.01476835425262, + 138.09222841879176, + 138.1333175004078, + 138.1924030886271, + 138.23054414397507, + 138.19209143244663, + 138.04730353313502, + 137.99211515928658, + 137.9869341726479, + 137.96509361685776, + 137.93587425933393, + 137.88897722955613, + 137.88352714212257, + 137.8324084306668, + 137.77447084515043, + 137.72468767475237, + 137.72430776593856, + 137.75002118688215, + 137.75080466974953, + 137.78861625132797, + 137.81120384931512, + 137.89154879640083, + 137.96756649065964, + 138.0709952557318, + 138.1948777947227, + 138.3762551361061, + 138.52659807194507, + 138.65143736324134, + 138.77883197644758, + 138.92221111462612, + 139.10643812973882, + 139.270499379553, + 139.53146018819797, + 139.75022645532746, + 139.9859038492362, + 140.21273114926615, + 140.4502711041969, + 140.67477027658134, + 140.8745832069115, + 141.10930543409143, + 141.3501169856957, + 141.52425357449198, + 141.7331063754923, + 141.95769043919847, + 142.10327120628872, + 142.21608410015975, + 142.3409435472123, + 142.46012223163535, + 142.6029095951006, + 142.72848176784177, + 142.81795307106367, + 142.93332746043373, + 143.08496167767163, + 143.28006121972373, + 143.4553529365973, + 143.6163194881033, + 143.7692089199424, + 143.84727915837604, + 143.89405252471423, + 143.96212889629408, + 144.01145717487077, + 144.08943924644447, + 144.1701788838388, + 144.25762284917846, + 144.2506572472499, + 144.25533735520088, + 144.3249319687224, + 144.41018953857642, + 144.52802524294597, + 144.68261248832064, + 144.846039449563, + 145.0238418240899, + 145.18957351726286, + 145.3307667126643, + 145.47112880236375, + 145.6142963003103, + 145.76079840618047, + 145.95606121378123, + 146.15386273480942, + 146.33959360795416, + 146.5211781723481, + 146.67603393029523, + 146.71697377616601, + 146.73552382415951 + ], + "overall_ema_200": [ + 132.87, + 132.8698009950249, + 132.88244874631818, + 132.89526020157868, + 132.89943671698586, + 132.90421844119496, + 132.89825606864576, + 132.90036297343536, + 132.8971752821574, + 132.89630786641456, + 132.8923645045597, + 132.8883608776487, + 132.8834518141895, + 132.89744731852593, + 132.9104080417247, + 132.92204577265284, + 132.93923934705433, + 132.95197726399905, + 132.9535496295314, + 132.9897332153072, + 132.9720244270952, + 132.94373065170123, + 132.92329552083854, + 132.90445675943715, + 132.87565619466665, + 132.8424655857645, + 132.8148291122743, + 132.797268623595, + 132.79445699549953, + 132.7855439905692, + 132.7822052443944, + 132.77651165987305, + 132.76848666823253, + 132.80412361680732, + 132.84398308330674, + 132.8753364854629, + 132.90717393336874, + 132.9362567798029, + 132.96873183672028, + 132.9868539079967, + 133.02955486413606, + 133.0638379003138, + 133.0893718515545, + 133.12201491770819, + 133.1556267095718, + 133.18273490151637, + 133.21683704179978, + 133.26114712098587, + 133.2992949108268, + 133.33024720027132, + 133.3668119047462, + 133.40923168678856, + 133.473816446124, + 133.54760931730686, + 133.6145982793237, + 133.67932864470356, + 133.74222089699506, + 133.80607939553244, + 133.87089452592517, + 133.9508856251697, + 134.03930964879984, + 134.12894238861278, + 134.21273400663654, + 134.28703516079938, + 134.35999998507003, + 134.43731341805443, + 134.50674313528773, + 134.55901434787194, + 134.60519330958465, + 134.64899536620572, + 134.6842292431589, + 134.71473442481903, + 134.76244851014422, + 134.81525996775474, + 134.86674991832436, + 134.90926981963457, + 134.95634176172777, + 134.9982189581285, + 135.02062473963966, + 135.0154443939716, + 135.0316091263699, + 135.05975231914235, + 135.08333687318074, + 135.10459720280085, + 135.12086986744958, + 135.14703036628094, + 135.16128877059657, + 135.17316649427224, + 135.1864185689561, + 135.21157858319535, + 135.2431051644571, + 135.26824839665156, + 135.30254443250578, + 135.33301264710772, + 135.37805729738525, + 135.42235523472473, + 135.47392383935434, + 135.53119822901252, + 135.6037236197686, + 135.66945771310424, + 135.7295626114813, + 135.79095999843173, + 135.8570698491936, + 135.9343129352713, + 136.00750385133824, + 136.10618540505627, + 136.19577560003083, + 136.29094201197083, + 136.38526099692635, + 136.48361660889725, + 136.5800482844306, + 136.67149059005817, + 136.77286879314218, + 136.87711885490197, + 136.96581020957956, + 137.06416035674795, + 137.1676015472281, + 137.25220252685767, + 137.32909603405312, + 137.40940353620184, + 137.48871295375207, + 137.57440934227196, + 137.65630576672697, + 137.72947685362521, + 137.80938255657423, + 137.89884143660834, + 137.9999474919655, + 138.09696293980662, + 138.19112251254487, + 138.28389741291758, + 138.35828649338606, + 138.42477120489465, + 138.49646502375143, + 138.56336586928626, + 138.63736222879587, + 138.71209792801184, + 138.7885944660416, + 138.84124526737452, + 138.89625775227628, + 138.9672402622039, + 139.04218314516706, + 139.1254947556629, + 139.21847490734785, + 139.3143109779215, + 139.41446708759392, + 139.51233308672235, + 139.60464818038682, + 139.69723874575612, + 139.79101646967896, + 139.88613172868713, + 139.99413041795393, + 140.1036415580738, + 140.21096850774472, + 140.31802354746864, + 140.41903823853863, + 140.49168462422483, + 140.55833452846142 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + 0.10015052799897717, + 0.18104608220542673, + 0.17415745849589825, + 0.1719608734414635, + 0.08252524841660147, + 0.07573066757467473, + 0.027265048196255748, + 0.007330274629737232, + -0.033101018331279874, + -0.06519845847643069, + -0.09718137074429478, + 0.03003636318538838, + 0.1221865950313088, + 0.18341898072219465, + 0.27477291275101834, + 0.30886533342601297, + 0.2435569412662062, + 0.4672206574798565, + 0.20795752166458215, + -0.083812257354964, + -0.25070524938047356, + -0.36743673601719706, + -0.5360732371027552, + -0.6995796326871186, + -0.7778301747240448, + -0.7516979193430018, + -0.6058154067869737, + -0.5337557128267179, + -0.42723765387978574, + -0.35805982816486903, + -0.3189255222268059, + 0.06477144706624927, + 0.40134575124668004, + 0.5954555821430461, + 0.7471318817667907, + 0.8379081064661307, + 0.9289959394189964, + 0.8772955699157308, + 1.0252887781976199, + 1.0654727587238995, + 1.017406387241948, + 1.0271845134342357, + 1.0335100024631458, + 0.9772292887112997, + 0.9802318145329423, + 1.0559718924326944, + 1.0574095957167344, + 0.9918418749767, + 0.9766324997532934, + 1.0034441573446031, + 1.194097801812518, + 1.408836722101455, + 1.5123633779164436, + 1.56347556263853, + 1.5761306867069322, + 1.5808475994476794, + 1.5792913618576563, + 1.686912071872797, + 1.8259948267636332, + 1.930897898808979, + 1.9514037484307494, + 1.8758296562719465, + 1.790455884281215, + 1.7438473064048878, + 1.6304206735228206, + 1.390950568859978, + 1.142807887783846, + 0.9199985748292363, + 0.6697508387556184, + 0.4309555943816292, + 0.3793529887395266, + 0.3792728505442824, + 0.36850610010020546, + 0.28806484433803803, + 0.26164431809317534, + 0.20007103607119348, + -0.003213683872729689, + -0.3818189352946604, + -0.5033835176304251, + -0.49556792239343395, + -0.518099089402682, + -0.546599586752933, + -0.6009905794147699, + -0.5561859089428367, + -0.6080775670181993, + -0.6597524835499655, + -0.6807541704788207, + -0.5929263847908715, + -0.4643100127015316, + -0.40691188627596375, + -0.281920056326868, + -0.20873135700688294, + -0.029719910451262876, + 0.1084767489350611, + 0.27733764447779663, + 0.45633307381208965, + 0.7182088879764024, + 0.8665365613190943, + 0.9329866009884995, + 0.9895729671000026, + 1.0653078924910915, + 1.207034026145152, + 1.277992859906675, + 1.5292227967863994, + 1.643614082982367, + 1.7663580925891154, + 1.8431933355278147, + 1.922272875317077, + 1.9547451885386806, + 1.9256024688286573, + 1.9677772329438312, + 2.0095064386415515, + 1.9028805292749098, + 1.8821670045087728, + 1.8931502314924273, + 1.7373889394540925, + 1.5405116999430675, + 1.402211735084677, + 1.2762819992544792, + 1.2206062005356273, + 1.1394470283138958, + 0.9994568275326117, + 0.9382171337292391, + 0.962508346461874, + 1.0710839878169054, + 1.1192149434333487, + 1.1290131001877342, + 1.1202337289817876, + 0.9605891079060882, + 0.767128631474634, + 0.6538803535699458, + 0.524994889643807, + 0.4802556242926528, + 0.4515606941822625, + 0.44401155299399875, + 0.24796579789787643, + 0.1146767784020426, + 0.14136285397194115, + 0.1980728806552463, + 0.31331779750792066, + 0.48419836999923405, + 0.6428746205836262, + 0.8021466161060289, + 0.907420725234914, + 0.942864306743445, + 0.9694612517231462, + 0.9961550262602827, + 1.0239207467521965, + 1.1448811175449976, + 1.2473443012995347, + 1.3046320458217622, + 1.3410297710648535, + 1.3143780769269426, + 1.0591452330647257, + 0.8048272473257896 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + 0.019774834944524856, + 0.05202908439670523, + 0.07645475921654384, + 0.09555598206152777, + 0.09294983533254252, + 0.08950600178096896, + 0.07705781106402632, + 0.0631123037771685, + 0.04386963935547883, + 0.022056019789096923, + -0.0017914583175814187, + 0.004574105983012541, + 0.028096603792671794, + 0.05916107917857637, + 0.10228344589306476, + 0.1435998233996544, + 0.1635912469729648, + 0.22431712907434315, + 0.22104520759239094, + 0.16007371460291994, + 0.07791792180624124, + -0.011153009758446415, + -0.11613705522730818, + -0.2328255707192703, + -0.3418264915202252, + -0.42380077708478053, + -0.4602037030252192, + -0.47491410498551895, + -0.4653788147643724, + -0.4439150174444717, + -0.41891711840093854, + -0.322179405307501, + -0.17747437399666482, + -0.02288838276872264, + 0.13111567013838005, + 0.2724741574039302, + 0.40377851380694346, + 0.498481925028701, + 0.6038432956624848, + 0.6961691882747678, + 0.7604166280682039, + 0.8137702051414103, + 0.8577181646057574, + 0.8816203894268659, + 0.9013426744480812, + 0.9322685180450039, + 0.9572967335793501, + 0.9642057618588201, + 0.9666911094377147, + 0.9740417190190924, + 1.0180529355777777, + 1.0962096928825131, + 1.1794404298892993, + 1.2562474564391455, + 1.3202241024927028, + 1.3723488018836982, + 1.4137373138784899, + 1.4683722654773514, + 1.539896777734608, + 1.6180970019494825, + 1.684758351245736, + 1.7229726122509783, + 1.7364692666570258, + 1.7379448746065982, + 1.716440034389843, + 1.65134214128387, + 1.5496352905838653, + 1.4237079474329395, + 1.2729165256974753, + 1.104524339434306, + 0.9594900692953503, + 0.8434466255451367, + 0.7484585204561505, + 0.6563797852325279, + 0.5774326918046575, + 0.5019603606579647, + 0.4009255517518258, + 0.2443766543425286, + 0.09482461994793785, + -0.023253888520336496, + -0.12222292869680561, + -0.20709826030803108, + -0.28587672412937887, + -0.33993856109207043, + -0.3935663622772962, + -0.44680358653183005, + -0.4935937033212282, + -0.5134602396151569, + -0.5036301942324318, + -0.48428653264113825, + -0.44381323737828426, + -0.39679686130400404, + -0.32338147113345583, + -0.2370098271197525, + -0.13414033280024268, + -0.016045651477776215, + 0.1308052564130595, + 0.2779515173942665, + 0.4089585341131131, + 0.525081420710491, + 0.6331267150666111, + 0.7479081772823193, + 0.8539251138071904, + 0.9889846504030322, + 1.1199105369188993, + 1.2492000480529426, + 1.367998705547917, + 1.478853539501749, + 1.5740318693091355, + 1.64434598921304, + 1.7090322379591985, + 1.7691270780956692, + 1.7958777683315172, + 1.8131356155669685, + 1.8291385387520604, + 1.8107886188924671, + 1.7567332351025873, + 1.6858289350990054, + 1.6039195479301003, + 1.527256878451206, + 1.449694908423744, + 1.3596472922455176, + 1.275361260542262, + 1.2127906777261845, + 1.1844493397443288, + 1.171402460482133, + 1.1629245884232533, + 1.1543864165349602, + 1.115626954809186, + 1.0459272901422756, + 0.9675179028278096, + 0.8790133001910092, + 0.799261765011338, + 0.729721550845523, + 0.6725795512752182, + 0.5876568005997499, + 0.4930607961602084, + 0.422721207722555, + 0.3777915423090933, + 0.3648967933488588, + 0.38875710867893387, + 0.43958061105987234, + 0.5120938120691036, + 0.5911591947022657, + 0.6615002171105016, + 0.7230924240330305, + 0.7777049444784809, + 0.8269481049332241, + 0.8905347074555788, + 0.96189662622437, + 1.0304437101438484, + 1.0925609223280495, + 1.1369243532478281, + 1.1213685292112077, + 1.0580602728341242 + ], + "overall_upper_bb": [ + NaN, + 132.8882842712475, + 134.76615780148774, + 135.0038596229534, + 134.7762868999894, + 134.62569397849518, + 134.66789988633914, + 134.54952428852968, + 134.4749649054363, + 134.3872045866121, + 134.32896532087392, + 134.27166525184782, + 134.22327108703396, + 134.4558697426108, + 134.6001887046407, + 134.68287015016998, + 134.88156673380496, + 134.94521353106396, + 134.89157651833415, + 135.59847546943138, + 135.74040969561008, + 136.02587798917946, + 136.02973848861268, + 135.9716588181246, + 136.076318063114, + 136.17775860745584, + 136.2418032662489, + 136.1806307921941, + 136.17679575978124, + 136.13181300888658, + 136.12894296162227, + 136.11468722349088, + 136.09658770411235, + 136.5246145289075, + 137.0416262693598, + 137.35170779277973, + 137.59118316703442, + 137.82738281815858, + 138.20798601515983, + 137.9129689717294, + 138.52058762732477, + 138.83513018314926, + 139.01036175532107, + 139.24714737352832, + 139.3376347077448, + 139.16781081198803, + 139.03480227032236, + 139.10180283464572, + 139.1804444415449, + 139.0063647071163, + 138.8892509133706, + 138.66113492713586, + 138.69263486717665, + 139.6576510596037, + 140.22212034090813, + 140.67144249342104, + 141.03364972675192, + 141.3642876929622, + 141.6878982973119, + 142.16743359754045, + 142.9225964056501, + 143.5854133124131, + 143.9629830972804, + 144.16594264371162, + 144.30856312656095, + 144.37813269368274, + 144.3566013841031, + 144.2899249911096, + 144.13507895901648, + 143.82396753408966, + 143.64377505146845, + 143.6249638275501, + 143.63074793067528, + 143.596524316269, + 143.59082173022884, + 143.6031378917951, + 143.60190906775122, + 143.6062550985914, + 143.7618269433759, + 144.16158634261657, + 143.86060422302162, + 143.34389502219, + 142.8757161977831, + 142.5355589446176, + 142.1695264417304, + 141.55913881737757, + 141.0797965217574, + 140.91618717943098, + 140.79685848545603, + 140.68275818216537, + 140.69891425497303, + 140.69984139281078, + 140.58247783552247, + 140.30014719436, + 140.27006517611713, + 140.40297942327354, + 140.6257180660585, + 141.0705031990063, + 142.02137492412132, + 142.41472347968238, + 142.80833483964514, + 143.21563116230982, + 143.66607100416087, + 144.28755325227377, + 144.70067237120583, + 145.69876621797945, + 146.2372675083434, + 146.74501695833354, + 147.1084434353141, + 147.57815704962132, + 147.96906921153968, + 148.0867194278855, + 148.39959351973238, + 148.58522569390504, + 148.60630544553362, + 148.67422447896652, + 148.84379818524997, + 148.74310677566274, + 148.71920071678963, + 148.63025587283573, + 148.39481054956286, + 148.1305957777424, + 147.81793548662222, + 147.66448173156442, + 147.3468152181713, + 147.44071562691067, + 147.79427203120989, + 148.03025277740525, + 148.19718466874582, + 148.33209597743326, + 148.33019607126604, + 148.36730565015017, + 148.31400755902374, + 148.2110036470835, + 148.21524295912846, + 148.1560356103826, + 148.01138662631672, + 148.12913319164215, + 148.1780996013861, + 148.191940602167, + 148.2359811396623, + 148.383187677054, + 148.73793148016256, + 149.10683971021632, + 149.5653924277728, + 149.91183310542024, + 150.0273689410482, + 150.1967033621614, + 150.4136693422336, + 150.66250819815934, + 151.21393069475377, + 151.69489237395254, + 152.10233019311013, + 152.41973791393505, + 152.6410496639523, + 152.60520556046112, + 152.57796065131905 + ], + "overall_lower_bb": [ + NaN, + 132.83171572875253, + 131.8077755318456, + 132.0115903770466, + 132.1620731000106, + 132.2829393548381, + 131.912357256518, + 131.9857007114703, + 131.9074573167859, + 131.91897541338787, + 131.85847104276246, + 131.81515141481884, + 131.76379045142758, + 131.71640168596065, + 131.72059796202598, + 131.75286734983004, + 131.72265679560684, + 131.76093091338052, + 131.78898137640266, + 131.40705453056864, + 131.09912030438994, + 130.5415020108206, + 130.21255151138735, + 129.9566311818754, + 129.52147193688603, + 129.03603139254417, + 128.74798673375113, + 128.6031592078059, + 128.60046424021877, + 128.5543169911134, + 128.55218703837772, + 128.53844277650916, + 128.51404229588766, + 128.29201547109247, + 128.0360037306402, + 127.9174222072203, + 127.82044683296552, + 127.74530718184138, + 127.6737039848402, + 127.78872102827056, + 127.78793237267521, + 128.1080398168507, + 128.40680824467893, + 128.70402262647167, + 129.2625352922552, + 130.06635918801197, + 130.85386772967763, + 131.44886716535424, + 131.82825555845508, + 132.45346529288366, + 133.02607908662938, + 133.79619507286415, + 134.55769513282337, + 134.04667894039628, + 133.82920965909182, + 133.792387506579, + 133.8226802732481, + 133.9250423070378, + 134.01343170268808, + 134.24589640245952, + 134.0466535943499, + 134.0410766875869, + 134.3555069027196, + 134.6835473562884, + 135.05292687343905, + 135.60835730631726, + 136.1103886158969, + 136.38606500889037, + 136.7514110409835, + 137.3222524659103, + 137.62094494853156, + 137.65175617244986, + 137.60697206932468, + 137.55919568373096, + 137.5358982697712, + 137.42558210820488, + 137.39081093224874, + 137.2869649014086, + 136.82439305662407, + 135.6836336573834, + 135.36486577697835, + 135.36283497781, + 135.3190138022169, + 135.21317105538236, + 135.09120355826963, + 135.2635911826224, + 135.25943347824258, + 135.08254282056905, + 134.932371514544, + 134.91724181783465, + 134.920085745027, + 134.9211586071892, + 134.95902216447752, + 135.07081280564003, + 135.08789482388286, + 135.02398057672647, + 134.8977419339415, + 134.6594568009937, + 134.2655850758787, + 134.6432365203176, + 134.75662516035484, + 134.75332883769022, + 134.8033889958391, + 134.82190674772625, + 135.06378762879416, + 134.88319378202053, + 135.1976924916566, + 135.63044304166644, + 136.19351656468586, + 136.5793029503787, + 136.96789078846032, + 137.6502405721145, + 138.15186648026764, + 138.85477430609495, + 139.42675455446636, + 140.0608355210335, + 140.57676181475006, + 141.12145322433724, + 141.36135928321036, + 141.76930412716428, + 142.37174945043716, + 143.05608422225762, + 143.7057445133778, + 143.9981982684356, + 144.5628647818287, + 144.55646437308934, + 144.49790796879014, + 144.4609272225948, + 144.4729953312542, + 144.46258402256672, + 144.422983928734, + 144.31287434984984, + 144.24317244097628, + 144.1431763529165, + 144.15987704087158, + 144.14891438961737, + 144.18756337368325, + 143.91081680835782, + 143.80085039861396, + 143.850009397833, + 143.91786886033773, + 143.90204232294602, + 143.81379851983746, + 143.82889028978366, + 143.7323375722272, + 143.63089689457976, + 143.5883610589518, + 143.53502663783857, + 143.47425065776642, + 143.40892180184068, + 143.35549930524624, + 143.47053762604747, + 143.58909980688983, + 143.84669208606496, + 144.07238033604773, + 144.2653944395389, + 144.371639348681 + ] + }, + "alignment": "consistent" +} \ No newline at end of file