diff --git "a/1478_FLR.json" "b/1478_FLR.json" new file mode 100644--- /dev/null +++ "b/1478_FLR.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1625079900.0, + 1625146500.0, + 1625150100.0, + 1625153700.0, + 1625157240.0, + 1625160900.0, + 1625164500.0, + 1625168100.0, + 1625234700.0, + 1625238300.0, + 1625241900.0, + 1625245500.0, + 1625249100.0, + 1625252700.0, + 1625578500.0, + 1625582100.0, + 1625585700.0, + 1625589300.0, + 1625592900.0, + 1625596500.0, + 1625600100.0, + 1625666700.0, + 1625670300.0, + 1625673900.0, + 1625677500.0, + 1625681100.0, + 1625684700.0, + 1625751300.0, + 1625754900.0, + 1625758500.0, + 1625762100.0, + 1625765700.0, + 1625769300.0, + 1625772900.0, + 1625839500.0, + 1625843100.0, + 1625846700.0, + 1625850300.0, + 1625853900.0, + 1625857500.0, + 1626096900.0, + 1626100500.0, + 1626104100.0, + 1626107700.0, + 1626111300.0, + 1626114900.0, + 1626118500.0, + 1626185100.0, + 1626188700.0, + 1626192300.0, + 1626195900.0, + 1626199500.0, + 1626203100.0, + 1626269700.0, + 1626273300.0, + 1626276900.0, + 1626280500.0, + 1626284100.0, + 1626287700.0, + 1626291300.0, + 1626357900.0, + 1626361500.0, + 1626365100.0, + 1626368700.0, + 1626372300.0, + 1626375900.0, + 1626442500.0, + 1626446100.0, + 1626449700.0, + 1626453300.0, + 1626456900.0, + 1626460500.0, + 1626464100.0, + 1626703500.0, + 1626707100.0, + 1626710700.0, + 1626714300.0, + 1626717900.0, + 1626721500.0, + 1626788100.0, + 1626791700.0, + 1626795300.0, + 1626798900.0, + 1626802500.0, + 1626806100.0, + 1626809700.0, + 1626876300.0, + 1626879900.0, + 1626883500.0, + 1626887100.0, + 1626890700.0, + 1626894300.0, + 1626960900.0, + 1626964500.0, + 1626968100.0, + 1626971700.0, + 1626975300.0, + 1626978900.0, + 1626982500.0, + 1627049100.0, + 1627052700.0, + 1627056300.0, + 1627059900.0, + 1627063500.0, + 1627067100.0, + 1627306500.0, + 1627310100.0, + 1627313700.0, + 1627317300.0, + 1627320900.0, + 1627324500.0, + 1627328100.0, + 1627394700.0, + 1627398300.0, + 1627401900.0, + 1627405500.0, + 1627409100.0, + 1627412700.0, + 1627479300.0, + 1627482900.0, + 1627486500.0, + 1627490040.0, + 1627493700.0, + 1627497300.0, + 1627500900.0, + 1627567500.0, + 1627571100.0, + 1627574700.0, + 1627578300.0, + 1627581900.0, + 1627585500.0, + 1627652100.0, + 1627655700.0, + 1627659300.0, + 1627662900.0, + 1627666500.0, + 1627670100.0 + ], + "input_window": [ + 17.8203, + 18.05, + 17.97, + 17.71, + 17.71, + 17.7117, + 17.64, + 17.655, + 17.46, + 17.41, + 17.47, + 17.4, + 17.41, + 17.35, + 17.2, + 16.65, + 16.48, + 16.24, + 16.44, + 16.5, + 16.475, + 15.89, + 15.81, + 15.88, + 16.07, + 16.03, + 16.035, + 15.67, + 15.87, + 16.07, + 16.29, + 16.2, + 16, + 15.98, + 16.66, + 16.97, + 17, + 17.16, + 17.16, + 17.255, + 16.94, + 16.97, + 16.815, + 16.85, + 16.86, + 16.9, + 16.945, + 16.57, + 16.5, + 16.5829, + 16.515, + 16.42, + 16.43, + 16.62, + 16.51, + 16.41, + 16.215, + 16.21, + 16.159, + 15.955, + 15.98, + 16.07, + 16.2, + 16.26, + 16.1, + 16.195, + 16.26, + 15.91, + 15.855, + 15.735, + 15.46, + 15.38, + 15.305, + 14.76, + 14.98, + 15.21, + 15.545, + 15.38, + 15.295, + 15.56, + 16.16, + 16.31, + 16.295, + 16.235, + 16.52, + 16.825, + 17.1, + 16.99, + 17.14, + 17.125, + 17.09, + 17.055, + 16.53, + 16.44, + 16.38, + 16.49, + 16.61, + 16.59, + 16.41, + 16.1, + 16.34, + 16.11, + 16.125, + 16.32, + 16.23, + 16.82, + 16.62, + 16.53, + 16.465, + 16.425, + 16.35, + 16.375, + 16.02, + 16.245, + 16.13, + 16.14, + 16.14, + 16.247, + 16.65, + 16.295, + 16.59, + 16.73, + 17.02, + 17.1601, + 17.1, + 16.75, + 17.08, + 17.165, + 17.195, + 17.155, + 17.105, + 17.115, + 16.814, + 16.61, + 16.5841, + 16.52, + 16.555 + ], + "output_timestamps": [ + 1627671900.0, + 1627911300.0, + 1627914900.0, + 1627918500.0, + 1627922100.0, + 1627925700.0, + 1627929300.0, + 1627932900.0, + 1627999500.0, + 1628003100.0, + 1628006700.0, + 1628010300.0, + 1628013900.0, + 1628017500.0, + 1628084100.0, + 1628087700.0, + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0, + 1628179500.0, + 1628183100.0, + 1628186700.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0 + ], + "output_window": [ + 16.615, + 16.9301, + 17.08, + 16.9, + 16.91, + 16.77, + 16.8725, + 16.64, + 16.31, + 16.39, + 16.79, + 16.83, + 16.88, + 16.875, + 16.72, + 16.83, + 16.79, + 16.655, + 16.7, + 16.505, + 16.495, + 16.75, + 16.74, + 16.735, + 16.605, + 16.63, + 16.69, + 17.1585, + 16.91, + 17.05, + 16.91, + 16.885, + 16.8 + ], + "text": { + "content": "Fluor (FLR) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-30T19:00:45Z\n\nFluor (FLR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFLR Quick QuoteFLR\nFluor (FLR Quick QuoteFLR - Free Report) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 6. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis engineering, construction and operations company is expected to post quarterly earnings of $0.06 per share in its upcoming report, which represents a year-over-year change of +137.5%.\nRevenues are expected to be $3.31 billion, down 19% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Fluor?\nFor Fluor, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Fluor will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Fluor would post earnings of $0.04 per share when it actually produced earnings of $0.07, delivering a surprise of +75%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFluor doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nFluor Corporation (FLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627671645000, + "published_utc": "2021-07-30T19:00:45Z", + "article_url": "https://www.zacks.com/stock/news/1771985/fluor-flr-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.274243255180435, + "input_bin_label": "<-4%", + "output_percentage_change": 0.9221495727664659, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.725492836820923, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 17.8203, + 17.93515, + 17.946766666666665, + 17.887575, + 17.85206, + 17.828666666666667, + 17.801714285714286, + 17.783375, + 17.747444444444444, + 17.7137, + 17.67867, + 17.61367, + 17.557669999999998, + 17.52167, + 17.470670000000002, + 17.3645, + 17.2485, + 17.107, + 17.005000000000003, + 16.913999999999998, + 16.814500000000002, + 16.6635, + 16.5035, + 16.3565, + 16.2435, + 16.181500000000003, + 16.137, + 16.080000000000002, + 16.023000000000003, + 15.98, + 15.961500000000001, + 15.992500000000001, + 16.0115, + 16.0215, + 16.080499999999997, + 16.1745, + 16.270999999999997, + 16.419999999999998, + 16.549, + 16.6675, + 16.732499999999998, + 16.8095, + 16.891, + 16.978, + 16.998, + 16.991000000000003, + 16.985500000000002, + 16.926499999999997, + 16.8605, + 16.79329, + 16.750790000000002, + 16.69579, + 16.65729, + 16.63429, + 16.59929, + 16.550289999999997, + 16.47729, + 16.441290000000002, + 16.40719, + 16.3444, + 16.2909, + 16.2559, + 16.2329, + 16.1969, + 16.1559, + 16.1344, + 16.1389, + 16.1089, + 16.0785, + 16.0565, + 16.0045, + 15.935500000000001, + 15.846, + 15.696000000000002, + 15.584, + 15.485499999999998, + 15.413999999999998, + 15.361, + 15.305000000000001, + 15.2875, + 15.357499999999998, + 15.4505, + 15.5495, + 15.697, + 15.851000000000003, + 16.0125, + 16.168, + 16.329, + 16.5135, + 16.669999999999998, + 16.762999999999998, + 16.8375, + 16.860999999999997, + 16.8815, + 16.8675, + 16.834, + 16.785, + 16.744999999999997, + 16.672, + 16.5695, + 16.4945, + 16.4, + 16.3595, + 16.3475, + 16.332500000000003, + 16.3655, + 16.366500000000002, + 16.360500000000002, + 16.366000000000003, + 16.3985, + 16.3995, + 16.426, + 16.4155, + 16.408, + 16.398, + 16.330000000000002, + 16.282, + 16.253700000000002, + 16.272199999999998, + 16.2592, + 16.2832, + 16.3187, + 16.4187, + 16.51021, + 16.607210000000002, + 16.66821, + 16.76221, + 16.85401, + 16.90851, + 16.99451, + 17.04601, + 17.08451, + 17.06391, + 17.0089, + 16.95731, + 16.93431, + 16.88181 + ], + "in_sma_50": [ + 17.8203, + 17.93515, + 17.946766666666665, + 17.887575, + 17.85206, + 17.828666666666667, + 17.801714285714286, + 17.783375, + 17.747444444444444, + 17.7137, + 17.691545454545455, + 17.66725, + 17.64746153846154, + 17.626214285714287, + 17.5978, + 17.5385625, + 17.476294117647058, + 17.40761111111111, + 17.356684210526314, + 17.31385, + 17.273904761904763, + 17.211, + 17.15008695652174, + 17.097166666666666, + 17.056079999999998, + 17.016615384615385, + 16.98025925925926, + 16.933464285714287, + 16.896793103448275, + 16.869233333333334, + 16.850548387096772, + 16.83021875, + 16.805060606060607, + 16.78079411764706, + 16.777342857142855, + 16.782694444444445, + 16.78856756756757, + 16.798342105263156, + 16.807615384615385, + 16.8188, + 16.821756097560975, + 16.825285714285716, + 16.825046511627907, + 16.825613636363638, + 16.82637777777778, + 16.827978260869564, + 16.830468085106382, + 16.825041666666667, + 16.818408163265307, + 16.813698, + 16.787592, + 16.754992, + 16.724192000000002, + 16.702392, + 16.678392, + 16.652358000000003, + 16.623858, + 16.594958, + 16.568938, + 16.539838, + 16.510038, + 16.483438, + 16.459238, + 16.437438, + 16.415438, + 16.406338, + 16.401938, + 16.395338000000002, + 16.383637999999998, + 16.368337999999998, + 16.348038000000003, + 16.337837999999998, + 16.327738, + 16.305338, + 16.283538, + 16.267138, + 16.257338, + 16.251537999999996, + 16.240038, + 16.229838, + 16.227238000000003, + 16.229438000000002, + 16.235338, + 16.240437999999997, + 16.237638, + 16.234738, + 16.236738, + 16.233338, + 16.232938, + 16.230338000000003, + 16.233338, + 16.235038, + 16.229338, + 16.221138, + 16.211538, + 16.203338000000002, + 16.196638, + 16.197038, + 16.195238000000003, + 16.18558, + 16.18208, + 16.17588, + 16.16978, + 16.163780000000003, + 16.15818, + 16.16638, + 16.174480000000003, + 16.18088, + 16.187, + 16.196399999999997, + 16.203799999999998, + 16.2099, + 16.2063, + 16.206, + 16.206599999999998, + 16.2055, + 16.203100000000003, + 16.20984, + 16.225740000000002, + 16.23694, + 16.25954, + 16.28654, + 16.32084, + 16.368842, + 16.411242, + 16.442042, + 16.472742, + 16.508442, + 16.546442, + 16.578342, + 16.597241999999998, + 16.613342, + 16.623722, + 16.631222, + 16.632504, + 16.626404, + 16.615503999999998 + ], + "in_sma_200": [ + 17.8203, + 17.93515, + 17.946766666666665, + 17.887575, + 17.85206, + 17.828666666666667, + 17.801714285714286, + 17.783375, + 17.747444444444444, + 17.7137, + 17.691545454545455, + 17.66725, + 17.64746153846154, + 17.626214285714287, + 17.5978, + 17.5385625, + 17.476294117647058, + 17.40761111111111, + 17.356684210526314, + 17.31385, + 17.273904761904763, + 17.211, + 17.15008695652174, + 17.097166666666666, + 17.056079999999998, + 17.016615384615385, + 16.98025925925926, + 16.933464285714287, + 16.896793103448275, + 16.869233333333334, + 16.850548387096772, + 16.83021875, + 16.805060606060607, + 16.78079411764706, + 16.777342857142855, + 16.782694444444445, + 16.78856756756757, + 16.798342105263156, + 16.807615384615385, + 16.8188, + 16.821756097560975, + 16.825285714285716, + 16.825046511627907, + 16.825613636363638, + 16.82637777777778, + 16.827978260869564, + 16.830468085106382, + 16.825041666666667, + 16.818408163265307, + 16.813698, + 16.80784117647059, + 16.800382692307693, + 16.79339433962264, + 16.79018333333333, + 16.78508909090909, + 16.778391071428572, + 16.768507017543858, + 16.758877586206896, + 16.748710169491524, + 16.73548166666667, + 16.723096721311478, + 16.71256290322581, + 16.704426984126982, + 16.6974828125, + 16.688290769230772, + 16.680816666666665, + 16.67453582089552, + 16.663292647058825, + 16.651578260869567, + 16.638484285714284, + 16.621885915492957, + 16.6046375, + 16.586834246575343, + 16.562147297297297, + 16.541052, + 16.523538157894738, + 16.51082987012987, + 16.49633205128205, + 16.481125316455696, + 16.46961125, + 16.46578888888889, + 16.463889024390244, + 16.461854216867472, + 16.459153571428573, + 16.459869411764707, + 16.46411511627907, + 16.471424137931034, + 16.477317045454544, + 16.484762921348317, + 16.491876666666666, + 16.49844945054945, + 16.504498913043477, + 16.50477311827957, + 16.504084042553192, + 16.50277789473684, + 16.502644791666665, + 16.503751546391754, + 16.504631632653062, + 16.50367575757576, + 16.499639, + 16.498058415841584, + 16.494253921568628, + 16.490668932038837, + 16.489027884615385, + 16.48656095238095, + 16.489706603773584, + 16.49092429906542, + 16.491286111111112, + 16.49104495412844, + 16.490444545454547, + 16.48917927927928, + 16.48815982142857, + 16.484016814159293, + 16.481920175438596, + 16.47886, + 16.47593879310345, + 16.473067521367522, + 16.471151694915253, + 16.47265462184874, + 16.471174166666668, + 16.472156198347108, + 16.47426967213115, + 16.47870650406504, + 16.484201612903224, + 16.489128, + 16.491198412698413, + 16.49583464566929, + 16.5010625, + 16.506441860465117, + 16.511430769230767, + 16.515961832061066, + 16.520500000000002, + 16.522706766917292, + 16.523358208955226, + 16.52380814814815, + 16.523780147058826, + 16.52400802919708 + ], + "in_ema_10": [ + 17.8203, + 17.862063636363636, + 17.881688429752064, + 17.850472351615323, + 17.8249319240489, + 17.804344301494556, + 17.774463519404637, + 17.752742879512883, + 17.69951690141963, + 17.64687746479788, + 17.61471792574372, + 17.575678302881222, + 17.545554975084634, + 17.509999525069247, + 17.453635975056656, + 17.30752034322817, + 17.157062099004865, + 16.990323535549432, + 16.89026471090408, + 16.819307490739703, + 16.75670612878703, + 16.599123196280296, + 16.45564625150206, + 16.350983296683502, + 16.299895424559228, + 16.25082352918482, + 16.21158288751485, + 16.11311327160306, + 16.06891085858432, + 16.069108884296263, + 16.109270905333304, + 16.12576710436361, + 16.10290035811568, + 16.080554838458283, + 16.18590850419314, + 16.32847059433984, + 16.450566849914413, + 16.57955469538452, + 16.685090205314605, + 16.788710167984675, + 16.81621741016928, + 16.844177881047592, + 16.838872811766212, + 16.840895936899628, + 16.844369402917877, + 16.854484056932808, + 16.870941501126843, + 16.816224864558325, + 16.75872943463863, + 16.726760446522515, + 16.688258547154785, + 16.639484265853913, + 16.601396217516836, + 16.604778723422864, + 16.58754622825507, + 16.55526509584506, + 16.49339871478232, + 16.44187167573099, + 16.390440461961717, + 16.311269468877768, + 16.251038656354535, + 16.218122537017344, + 16.214827530286918, + 16.223040706598386, + 16.200669669035044, + 16.19963882011958, + 16.21061358009784, + 16.155956565534595, + 16.10123718998285, + 16.034648609985968, + 15.930167044533972, + 15.830136672800522, + 15.734657277745882, + 15.557446863610267, + 15.452456524772035, + 15.408373520268029, + 15.433214698401112, + 15.42353929869182, + 15.400168517111489, + 15.429228786727581, + 15.56209628004984, + 15.69807877458623, + 15.806609906479641, + 15.884499014392432, + 16.000044648139262, + 16.15003653029576, + 16.322757161151074, + 16.444074040941786, + 16.570606033497825, + 16.67140493649822, + 16.747513129862178, + 16.8034198335236, + 16.753707136519306, + 16.696669475333977, + 16.639093207091435, + 16.611985351256628, + 16.611624378300878, + 16.607692673155263, + 16.571748550763395, + 16.48597608698823, + 16.459434980263097, + 16.39590134748799, + 16.346646557035626, + 16.341801728483695, + 16.32147414148666, + 16.412115206670904, + 16.44991244182165, + 16.464473816035895, + 16.464569485847548, + 16.457375033875266, + 16.4378523004434, + 16.42642460945369, + 16.352529225916655, + 16.33297845756817, + 16.296073283464867, + 16.26769632283489, + 16.24447880959218, + 16.244937207848146, + 16.31858498823939, + 16.3142968085595, + 16.364424661548682, + 16.430892904903466, + 16.538003285830108, + 16.651111779315542, + 16.732727819439987, + 16.735868215905445, + 16.798437631195362, + 16.865085334614385, + 16.92506981922995, + 16.966875306642688, + 16.991988887253108, + 17.014354544116177, + 16.97792644518596, + 16.91103072787942, + 16.85158877735589, + 16.791299908745724, + 16.748336288973775 + ], + "in_ema_50": [ + 17.8203, + 17.829307843137254, + 17.834825182622065, + 17.829930077421203, + 17.825226937130175, + 17.820774900379973, + 17.813685688600366, + 17.80746272041996, + 17.79383673138388, + 17.778784310545298, + 17.766675121896462, + 17.752295705351504, + 17.73887234435733, + 17.72362244850018, + 17.70308823483351, + 17.6617906569969, + 17.61544592534996, + 17.561506869453883, + 17.517526207906673, + 17.477623219361316, + 17.438304661739302, + 17.377586831867173, + 17.31611283846062, + 17.25979468793275, + 17.2131360727197, + 17.16673857967187, + 17.122356674586698, + 17.065401510877415, + 17.01852302025477, + 16.981326039068307, + 16.95421521400681, + 16.92463814679086, + 16.888377827308865, + 16.852755167414397, + 16.84519614124128, + 16.85009041021221, + 16.85596921765487, + 16.86789199343311, + 16.879347209376906, + 16.894078691362125, + 16.89587952699498, + 16.898786212210865, + 16.895500478398677, + 16.893716145912453, + 16.892393944111966, + 16.89269222081346, + 16.894743506271755, + 16.882008466810117, + 16.867027742621488, + 16.85588547820496, + 16.84251742023614, + 16.825948109638645, + 16.81042073279007, + 16.802953253072815, + 16.791464890207216, + 16.77650548274811, + 16.754485659895245, + 16.733133281075826, + 16.7106182504454, + 16.68098616219264, + 16.65349650877332, + 16.630614292742994, + 16.613727457733464, + 16.59985579272431, + 16.580253604774338, + 16.565145620273384, + 16.553179125360703, + 16.527956414562244, + 16.501565966932354, + 16.471504556464417, + 16.431837711112873, + 16.39058917342217, + 16.348017048974242, + 16.285741870583095, + 16.234536307030815, + 16.19435841263745, + 16.168893376847745, + 16.137956381677245, + 16.104899268670295, + 16.08353066989891, + 16.086529467157778, + 16.095293017465316, + 16.103124663839225, + 16.108296245649452, + 16.1244414909181, + 16.151914373627196, + 16.189094202112404, + 16.2205022726178, + 16.256561007024946, + 16.290617438122005, + 16.321965773881928, + 16.350712214121852, + 16.3577431076857, + 16.360968868168616, + 16.361715187063965, + 16.36674596404185, + 16.376285338000994, + 16.38466630513821, + 16.385659783368084, + 16.374457438922278, + 16.37310616680768, + 16.36278827791326, + 16.353463247406857, + 16.352150963194823, + 16.347360729344047, + 16.365895602703105, + 16.375860481028475, + 16.381905168046966, + 16.38516378890787, + 16.386725993264424, + 16.385285758234446, + 16.38488239516643, + 16.37057328163049, + 16.36564883921361, + 16.356407708264054, + 16.347921131469388, + 16.339767361607844, + 16.336129425858516, + 16.34843807582485, + 16.34634246500819, + 16.355897662458847, + 16.37056834236242, + 16.396036250505073, + 16.425999534798994, + 16.45243092559119, + 16.464100301058203, + 16.48825323042847, + 16.514792319431276, + 16.541467130433972, + 16.565527242965974, + 16.586683037359467, + 16.60740134961988, + 16.615503257477926, + 16.615287443459184, + 16.614064406460784, + 16.61037560620742, + 16.60820401380713 + ], + "in_ema_200": [ + 17.8203, + 17.822585572139303, + 17.824052382366773, + 17.822917532790985, + 17.821793975250777, + 17.820698512810473, + 17.81890051765813, + 17.81726966673616, + 17.813714744679082, + 17.80969768254297, + 17.806317606099757, + 17.802274644845035, + 17.79837141454807, + 17.79391000743814, + 17.788000455125324, + 17.776677067512136, + 17.763774808133906, + 17.748612869744512, + 17.735591846164965, + 17.723297399934467, + 17.71087653028338, + 17.6927583558527, + 17.674024441864116, + 17.656173452392835, + 17.640390631971016, + 17.62436684458822, + 17.60855224911968, + 17.58926317201401, + 17.572156075775066, + 17.55720924915044, + 17.544600201895214, + 17.531221095408696, + 17.51598506460861, + 17.50070163112992, + 17.492336440770423, + 17.487139063250318, + 17.482291908392106, + 17.47908502373149, + 17.475910048370977, + 17.47371193843694, + 17.468401371885328, + 17.463442154254626, + 17.456989993515776, + 17.45095029208776, + 17.445070189678926, + 17.439646605702023, + 17.43472474892887, + 17.42612052257137, + 17.416905392993545, + 17.408606831869232, + 17.399715221601877, + 17.389966811436683, + 17.380414902865176, + 17.372848585423732, + 17.364263027359815, + 17.354767872858723, + 17.343426898999432, + 17.3321490194074, + 17.320475894836182, + 17.306889070011945, + 17.293686193693418, + 17.28151021166662, + 17.27074891602815, + 17.26069171288359, + 17.249142541611118, + 17.238653561097575, + 17.228915714718497, + 17.21579217526856, + 17.202251954619125, + 17.18765243268262, + 17.170461861213138, + 17.152646320305546, + 17.134261779804994, + 17.110637284483552, + 17.089436913493667, + 17.070736048682786, + 17.055554595462063, + 17.038882410432592, + 17.021530346647193, + 17.00698775613329, + 16.998560017266296, + 16.991708673810912, + 16.98477624919588, + 16.977315789004876, + 16.972765383144132, + 16.97129508082429, + 16.97257572678624, + 16.972749102639114, + 16.974413290672555, + 16.975911665889743, + 16.977046873194322, + 16.977822526197365, + 16.973366580663065, + 16.968059450507216, + 16.962208112691226, + 16.957509524505245, + 16.954051718291264, + 16.950429313134137, + 16.9450519070333, + 16.9366434303464, + 16.93070667979569, + 16.922540444175834, + 16.914604718363137, + 16.9086882535038, + 16.901935136553515, + 16.901119861562933, + 16.89832264901007, + 16.89465774702987, + 16.89038254556689, + 16.885751873471698, + 16.880421009059045, + 16.87539194429229, + 16.866880581662517, + 16.860692715178313, + 16.853422140897933, + 16.846323413127806, + 16.839295319464842, + 16.833401833699025, + 16.831576939831372, + 16.8262378658032, + 16.82388724027282, + 16.82295303887707, + 16.824913705156902, + 16.828248892170265, + 16.830952883292948, + 16.83014738196665, + 16.832633477668477, + 16.835940607243913, + 16.839513337520092, + 16.842652508291035, + 16.845262931094112, + 16.8479468820285, + 16.847609102107818, + 16.845244832435107, + 16.842646376390977, + 16.839435964685595, + 16.83660575608176 + ], + "in_macd": [ + 0.0, + 0.01832364672364406, + 0.02608919732794135, + 0.011135264640962816, + -0.0007076770897604945, + -0.009842657909100438, + -0.02260718524152594, + -0.031153670356776075, + -0.05305016245155514, + -0.07358957748362727, + -0.0840567593180559, + -0.0968836766035146, + -0.10503144739293546, + -0.11500441371065406, + -0.13347321166657977, + -0.19029664924838485, + -0.2462090673053723, + -0.30635459065708304, + -0.3340315153268598, + -0.347122763825098, + -0.3554179270208664, + -0.40453330642472096, + -0.4447857169955505, + -0.4656696772206068, + -0.4615682822149374, + -0.4562857843362451, + -0.4465483767750378, + -0.4629472924832072, + -0.454565277240512, + -0.4268635242470573, + -0.38274547248013846, + -0.35099776271995964, + -0.3380786423925244, + -0.32569951800615726, + -0.25804408416491853, + -0.17736767207659554, + -0.1097452105022505, + -0.04275045900665475, + 0.01022549112814275, + 0.059192682930302, + 0.07175452627466683, + 0.08317187332481168, + 0.07880458826923231, + 0.07727689099469615, + 0.07599704964291121, + 0.07731914488418923, + 0.08106358822269044, + 0.05315893741128619, + 0.025106473813618635, + 0.009455039669422405, + -0.008331753915566509, + -0.02975067477086668, + -0.04539512074272878, + -0.041978146837578834, + -0.04759757586530711, + -0.059435047885717296, + -0.08358765362380893, + -0.10195692987303673, + -0.11925528670792573, + -0.14772260004913207, + -0.16634830024467107, + -0.17186589099337368, + -0.16385983370539492, + -0.1509336083805657, + -0.15184971550919713, + -0.143258634592776, + -0.12970996852330074, + -0.14553696840022567, + -0.16066596296590774, + -0.1802608622641948, + -0.21549605844075437, + -0.24702795221508467, + -0.2749002000187346, + -0.33708044886753363, + -0.36440593786454123, + -0.3633144441970728, + -0.3315953030707419, + -0.31612765343534655, + -0.307187156958209, + -0.27554218499511585, + -0.1997457860497267, + -0.12611902578140466, + -0.06819356943692156, + -0.026819567236122666, + 0.028636640382579515, + 0.09608937694557795, + 0.16977924887447315, + 0.2168037439882866, + 0.26314141116876044, + 0.2952505075503957, + 0.314250506053952, + 0.3227633196273523, + 0.2838743465623246, + 0.24299125545368483, + 0.20340488771382326, + 0.17884685159041425, + 0.16714073381178451, + 0.15446909471101478, + 0.1284218664159802, + 0.08182165203764313, + 0.06352437123366883, + 0.030117392014222588, + 0.004797195850674285, + 0.000460321980650491, + -0.010122246686528058, + 0.028767447339888008, + 0.04295433072423194, + 0.04640041507693127, + 0.043386373870905715, + 0.03733963077363711, + 0.026193725147305003, + 0.019156976008183335, + -0.014893547972700816, + -0.02345286393524404, + -0.03906540078412846, + -0.05005453477360433, + -0.0580938330870282, + -0.05519477811222373, + -0.02014629027598147, + -0.02077614977435971, + 0.0024998993340261677, + 0.03187572243223258, + 0.07766161548715544, + 0.12382478964144283, + 0.15378710797153872, + 0.14758907124472742, + 0.1673759191511337, + 0.1877516442156839, + 0.20396907389058327, + 0.21115972022971263, + 0.2103984349372361, + 0.2082020041817394, + 0.18009708545100267, + 0.1397516695172243, + 0.10448330467432143, + 0.07054731165296957, + 0.045947347757000045 + ], + "in_signal": [ + 0.0, + 0.003664729344728812, + 0.00814962294137132, + 0.008746751281289619, + 0.006855865607079597, + 0.00351616090384359, + -0.0017085083252303163, + -0.007597540731539468, + -0.016688065075542602, + -0.028068367557159538, + -0.03926604590933881, + -0.05078957204817397, + -0.06163794711712628, + -0.07231124043583184, + -0.08454363468198142, + -0.10569423759526211, + -0.13379720353728417, + -0.16830868096124396, + -0.20145324783436713, + -0.23058715103251332, + -0.2555533062301839, + -0.28534930626909133, + -0.3172365884143832, + -0.3469232061756279, + -0.36985222138348983, + -0.38713893397404087, + -0.39902082253424026, + -0.4118061165240337, + -0.4203579486673294, + -0.421659063783275, + -0.41387634552264774, + -0.40130062896211016, + -0.388656231648193, + -0.3760648889197859, + -0.35246072796881245, + -0.31744211679036904, + -0.27590273553274536, + -0.22927228022752724, + -0.18137272595639325, + -0.1332596441790542, + -0.09225681008831, + -0.05717107340568567, + -0.029975941070702075, + -0.008525374657622433, + 0.008379110202484295, + 0.02216711713882528, + 0.03394641135559831, + 0.037788916566735886, + 0.03525242801611243, + 0.03009295034677443, + 0.022408009494306245, + 0.01197627264127166, + 0.000501993964471573, + -0.007994034195938509, + -0.01591474252981223, + -0.024618803600993246, + -0.036412573605556386, + -0.04952144485905246, + -0.06346821322882712, + -0.08031909059288811, + -0.0975249325232447, + -0.11239312421727052, + -0.12268646611489539, + -0.12833589456802946, + -0.133038658756263, + -0.1350826539235656, + -0.13400811684351266, + -0.13631388715485526, + -0.14118430231706575, + -0.14899961430649156, + -0.16229890313334414, + -0.17924471294969224, + -0.19837581036350072, + -0.22611673806430732, + -0.2537745780243541, + -0.27568255125889785, + -0.28686510162126666, + -0.29271761198408264, + -0.2956115209789079, + -0.2915976537821495, + -0.27322728023566495, + -0.24380562934481292, + -0.20868321736323464, + -0.17231048733781226, + -0.1321210617937339, + -0.08647897404587153, + -0.0352273294618026, + 0.015178885228215248, + 0.06477139041632429, + 0.11086721384313858, + 0.15154387228530128, + 0.18578776175371148, + 0.20540507871543412, + 0.21292231406308426, + 0.21101882879323205, + 0.20458443335266852, + 0.19709569344449174, + 0.18857037369779633, + 0.1765406722414331, + 0.15759686820067512, + 0.13878236880727388, + 0.11704937344866363, + 0.09459893792906576, + 0.07577121473938273, + 0.058592522454200574, + 0.052627507431338066, + 0.050692872089916845, + 0.04983438068731973, + 0.04854477932403693, + 0.046303749613956974, + 0.04228174472062658, + 0.037656790978137934, + 0.027146723187970186, + 0.01702680576332734, + 0.005808364453836182, + -0.00536421539165192, + -0.015910138930727177, + -0.023767066767026487, + -0.023042911468817484, + -0.02258955912992593, + -0.01757166743713551, + -0.007682189463261893, + 0.009386571526821576, + 0.03227421514974583, + 0.056576793714104415, + 0.07477924922022902, + 0.09329858320640996, + 0.11218919540826475, + 0.13054517110472846, + 0.1466680809297253, + 0.15941415173122747, + 0.16917172222132987, + 0.17135679486726443, + 0.16503576979725643, + 0.15292527677266943, + 0.13644968374872946, + 0.11834921655038358 + ], + "in_upper_bb": [ + NaN, + 18.259994855277103, + 18.179964979982465, + 18.1914051444338, + 18.159404874692907, + 18.126496568903942, + 18.108730472661517, + 18.085957083314355, + 18.103235957990098, + 18.111279945838984, + 18.09634056680484, + 18.088314983108305, + 18.07511023025159, + 18.06677802846733, + 18.075999414470573, + 18.200386427743123, + 18.297448870025036, + 18.394667490426755, + 18.413690999662837, + 18.411684953562307, + 18.37810318326204, + 18.356274861603776, + 18.318893400925308, + 18.282964235293342, + 18.20303979282024, + 18.104194161171403, + 17.997117057638537, + 17.891644830132595, + 17.783133977415925, + 17.65707785743423, + 17.49908008143806, + 17.333570798889333, + 17.13295777498944, + 16.904266604693284, + 16.74514392915064, + 16.830907666559842, + 16.943249975526395, + 17.104234036709887, + 17.229925733028647, + 17.35962174068891, + 17.41746177935161, + 17.48329094249675, + 17.511095445534878, + 17.538086093037915, + 17.5688195319174, + 17.59509732442138, + 17.618498639696632, + 17.55612374671102, + 17.508350286866925, + 17.479599531065045, + 17.469457336931328, + 17.45208575246621, + 17.398587958416343, + 17.31393218905501, + 17.319776499618577, + 17.312765221566718, + 17.315630801259775, + 17.275832050262654, + 17.225557720036168, + 17.158864755155413, + 17.139244994808312, + 17.087574064468708, + 17.046787740174683, + 16.990979416944995, + 16.929299293315836, + 16.8410541609978, + 16.71887162760854, + 16.702968131590207, + 16.695836118653464, + 16.677508299427437, + 16.704892246895064, + 16.734092092023285, + 16.74819313511943, + 16.80643518347088, + 16.78903088527843, + 16.737226822347637, + 16.69042788180077, + 16.641383258784977, + 16.59543995032354, + 16.568703905833367, + 16.594181828899124, + 16.633601151559873, + 16.65001862088161, + 16.645721841964846, + 16.7213216448836, + 16.85068101219525, + 17.030174597952406, + 17.195165681840944, + 17.378468463924552, + 17.54177296511397, + 17.678395380886464, + 17.78709592249701, + 17.807480271248565, + 17.741592119329653, + 17.67436566431486, + 17.622342968609363, + 17.60381679571216, + 17.53950948282692, + 17.41164190212654, + 17.322664796064444, + 17.311190473594586, + 17.326257671522477, + 17.337931791357793, + 17.33389960347062, + 17.338846896753385, + 17.338279655891746, + 17.276037722823155, + 17.22542318255325, + 17.13276834306387, + 17.028151681639947, + 16.912622390490743, + 16.780701251733408, + 16.79011644278395, + 16.784437193902402, + 16.78674452141036, + 16.776438022987154, + 16.743839711880298, + 16.708603962096202, + 16.747029605622725, + 16.74446939826063, + 16.773105913012262, + 16.822792717895695, + 16.936611065684275, + 17.072862707980317, + 17.169053606539077, + 17.159240550593875, + 17.230281812518918, + 17.318230739720764, + 17.404934063333343, + 17.47496710647995, + 17.527905873270402, + 17.576003980292636, + 17.55542382612588, + 17.542600478211398, + 17.513034019069725, + 17.479602883022526, + 17.43767840323082 + ], + "in_lower_bb": [ + NaN, + 17.610305144722897, + 17.713568353350865, + 17.583744855566195, + 17.544715125307096, + 17.53083676442939, + 17.494698098767056, + 17.480792916685644, + 17.39165293089879, + 17.316120054161015, + 17.28675034228607, + 17.246185016891694, + 17.219812846671488, + 17.185650542961245, + 17.119600585529426, + 16.87673857225688, + 16.65513936526908, + 16.420554731795463, + 16.29967742138979, + 16.21601504643769, + 16.115066816737965, + 15.920895138396222, + 15.742276599074689, + 15.595205764706655, + 15.511130207179756, + 15.441805838828602, + 15.388382942361458, + 15.295355169867403, + 15.244866022584075, + 15.236922142565769, + 15.276919918561937, + 15.322429201110666, + 15.382042225010562, + 15.473733395306716, + 15.578856070849358, + 15.52509233344016, + 15.464750024473606, + 15.395765963290113, + 15.342074266971355, + 15.28787825931109, + 15.276538220648392, + 15.318709057503249, + 15.391404554465117, + 15.461413906962084, + 15.509680468082605, + 15.570402675578613, + 15.63800136030337, + 15.790376253288985, + 15.901149713133076, + 15.981190468934958, + 16.01383266306867, + 16.05320424753379, + 16.14970204158365, + 16.298357810944985, + 16.277513500381424, + 16.22852477843328, + 16.147159198740223, + 16.091957949737346, + 16.042132279963834, + 15.978825244844586, + 15.902445005191693, + 15.864115935531293, + 15.843402259825321, + 15.840210583055013, + 15.825890706684163, + 15.843635839002204, + 15.897318372391464, + 15.847221868409793, + 15.789853881346536, + 15.723391700572556, + 15.590507753104937, + 15.457307907976718, + 15.330706864880574, + 15.086464816529123, + 14.950869114721572, + 14.882673177652366, + 14.86247211819923, + 14.828516741215028, + 14.788060049676464, + 14.775296094166638, + 14.767818171100878, + 14.752398848440128, + 14.745481379118395, + 14.747278158035162, + 14.713678355116404, + 14.64731898780475, + 14.5518254020476, + 14.494834318159052, + 14.440031536075448, + 14.415727034886032, + 14.442104619113538, + 14.500904077502987, + 14.603019728751434, + 14.836907880670353, + 15.044134335685142, + 15.224157031390634, + 15.349183204287836, + 15.534490517173081, + 15.77385809787346, + 15.916835203935557, + 15.946309526405415, + 15.91124232847752, + 15.882568208642208, + 15.89510039652938, + 15.861153103246616, + 15.861220344108254, + 15.875462277176842, + 15.880076817446751, + 15.905231656936127, + 15.939848318360058, + 15.981377609509254, + 16.045298748266593, + 15.984883557216055, + 15.971062806097596, + 15.94375547858964, + 15.91906197701285, + 15.9046602881197, + 15.905596037903793, + 15.891170394377271, + 15.91323060173937, + 15.909594086987735, + 15.921907282104305, + 15.897588934315719, + 15.845347292019683, + 15.83615639346092, + 15.838969449406124, + 15.81392818748108, + 15.78947926027924, + 15.775775936666657, + 15.778742893520047, + 15.801304126729601, + 15.827206019707365, + 15.927186173874118, + 15.9765095217886, + 16.051485980930277, + 16.122917116977472, + 16.206341596769178 + ], + "out_sma_10": [ + 16.615, + 16.77255, + 16.87503333333333, + 16.881275, + 16.88702, + 16.867516666666663, + 16.86822857142857, + 16.8397, + 16.780844444444444, + 16.74176, + 16.759259999999998, + 16.74925, + 16.72925, + 16.72675, + 16.707749999999997, + 16.713749999999997, + 16.7055, + 16.707, + 16.746, + 16.7575, + 16.728, + 16.72, + 16.706, + 16.692, + 16.680500000000002, + 16.660500000000003, + 16.6505, + 16.70085, + 16.72185, + 16.77635, + 16.81785, + 16.83135, + 16.837349999999997 + ], + "out_sma_50": [ + 16.615, + 16.77255, + 16.87503333333333, + 16.881275, + 16.88702, + 16.867516666666663, + 16.86822857142857, + 16.8397, + 16.780844444444444, + 16.74176, + 16.746145454545452, + 16.753133333333334, + 16.762892307692308, + 16.7709, + 16.767506666666666, + 16.7714125, + 16.772505882352938, + 16.765977777777778, + 16.762505263157895, + 16.74963, + 16.737504761904763, + 16.738072727272726, + 16.738156521739132, + 16.738025, + 16.732704, + 16.728753846153843, + 16.727318518518516, + 16.742717857142857, + 16.74848620689655, + 16.758536666666668, + 16.763422580645162, + 16.767221875, + 16.76821515151515 + ], + "out_sma_200": [ + 16.615, + 16.77255, + 16.87503333333333, + 16.881275, + 16.88702, + 16.867516666666663, + 16.86822857142857, + 16.8397, + 16.780844444444444, + 16.74176, + 16.746145454545452, + 16.753133333333334, + 16.762892307692308, + 16.7709, + 16.767506666666666, + 16.7714125, + 16.772505882352938, + 16.765977777777778, + 16.762505263157895, + 16.74963, + 16.737504761904763, + 16.738072727272726, + 16.738156521739132, + 16.738025, + 16.732704, + 16.728753846153843, + 16.727318518518516, + 16.742717857142857, + 16.74848620689655, + 16.758536666666668, + 16.763422580645162, + 16.767221875, + 16.76821515151515 + ], + "out_ema_10": [ + 16.615, + 16.672290909090908, + 16.74641983471074, + 16.774343501126967, + 16.799008319103883, + 16.793734079266812, + 16.808055155763753, + 16.777499672897616, + 16.692499732370777, + 16.637499781030634, + 16.66522709357052, + 16.695185803830423, + 16.728788384952164, + 16.75537231496086, + 16.748940984967973, + 16.763678987701066, + 16.768464626300872, + 16.74783469424617, + 16.7391374771105, + 16.696567026726772, + 16.659918476412813, + 16.676296935246846, + 16.68787931065651, + 16.69644670871896, + 16.67982003440642, + 16.670761846332525, + 16.674259692453884, + 16.762303384734995, + 16.78915731478318, + 16.836583257549872, + 16.849931756177167, + 16.85630780050859, + 16.846070018597935 + ], + "out_ema_50": [ + 16.615, + 16.6273568627451, + 16.645107574009998, + 16.65510335542137, + 16.665099302267592, + 16.669213055119844, + 16.677185092173968, + 16.675726853265186, + 16.661384623725375, + 16.650742089461637, + 16.656203183992556, + 16.663018745404614, + 16.671527814212276, + 16.679507115615714, + 16.68109507186608, + 16.686934480812507, + 16.690976265878685, + 16.68956543192266, + 16.689974630670793, + 16.682720723585664, + 16.675359126582308, + 16.67828621965751, + 16.680706367906236, + 16.68283552994913, + 16.679783156225636, + 16.677830875589336, + 16.678308096154463, + 16.69713915120723, + 16.705486635473616, + 16.71899696349426, + 16.726487278651348, + 16.732703463802277, + 16.73534254365317 + ], + "out_ema_200": [ + 16.615, + 16.618135323383083, + 16.62273099180713, + 16.625489887411042, + 16.628320833804963, + 16.629730576752177, + 16.6321461929039, + 16.63222434023819, + 16.62901812789751, + 16.626639838067685, + 16.628265312315772, + 16.630272622640987, + 16.63275747216695, + 16.635167845578227, + 16.636011946617252, + 16.637942176004145, + 16.639455189178236, + 16.63960986391278, + 16.640210760789273, + 16.638865380084905, + 16.637433883765656, + 16.638553944623713, + 16.639563358110042, + 16.640512976437307, + 16.640159613487683, + 16.640058522806214, + 16.640555452927543, + 16.64570913001284, + 16.64833888991321, + 16.65233551787427, + 16.654899343567063, + 16.65718890233754, + 16.658609908284433 + ], + "out_macd": [ + 0.0, + 0.02513618233618331, + 0.05650115502309205, + 0.06607198940715975, + 0.07361527002821333, + 0.06751823609851826, + 0.07014855725219249, + 0.05286292787399205, + 0.012392843000771592, + -0.013073951050905919, + -0.0009687446691657442, + 0.011717314401078482, + 0.0255116078105182, + 0.035629511674773795, + 0.030785937646200523, + 0.03541520656801822, + 0.035447651374934, + 0.024299878487191506, + 0.018878690287539968, + -0.0011393767097693797, + -0.01760778388190687, + -0.009967843246037944, + -0.004666261913136793, + -0.0008582849496043821, + -0.008235416559944753, + -0.011927067632889532, + -0.00989714106459516, + 0.029179264549476613, + 0.03963879299868367, + 0.05854994727656759, + 0.06153105165637385, + 0.0611711641857795, + 0.05341146700299504 + ], + "out_signal": [ + 0.0, + 0.005027236467236663, + 0.015322020178407742, + 0.025472014024158145, + 0.035100665224969185, + 0.041584179399679, + 0.0472970549701817, + 0.048410229550943776, + 0.04120675224090934, + 0.03035061158254629, + 0.02408674033220388, + 0.021612855145978802, + 0.022392605678886682, + 0.025039986878064104, + 0.02618917703169139, + 0.02803438293895676, + 0.02951703662615221, + 0.02847360499836007, + 0.026554622056196055, + 0.021015822303002966, + 0.013291101066021, + 0.008639312203609213, + 0.005978197380260012, + 0.004610900914287134, + 0.002041637419440757, + -0.0007521035910253008, + -0.002581111085739273, + 0.0037709640413039047, + 0.010944529832779859, + 0.02046561332153741, + 0.028678700988504696, + 0.03517719362795966, + 0.038824048302966735 + ], + "out_upper_bb": [ + NaN, + 17.218168693503763, + 17.34971429285597, + 17.26965369406032, + 17.224345670532202, + 17.183997324316806, + 17.157159121660186, + 17.152108651791664, + 17.239213750911524, + 17.239616866534504, + 17.219348931824616, + 17.206905180958294, + 17.203008394359895, + 17.197974816000123, + 17.1798847904225, + 17.171031097331674, + 17.159539960119925, + 17.14551993264369, + 17.13259414421627, + 17.12780832663552, + 17.134400015010847, + 17.1154767980859, + 17.062189847612938, + 17.043290664581093, + 17.01714233292259, + 17.009285776305052, + 16.98816803595199, + 17.080324602186714, + 17.07179889036366, + 17.092046236496564, + 17.104209942546284, + 17.109855265724956, + 17.102495713887212 + ], + "out_lower_bb": [ + NaN, + 16.326931306496235, + 16.40035237381069, + 16.492896305939677, + 16.549694329467798, + 16.55103600901652, + 16.579298021196955, + 16.527291348208337, + 16.322475137977364, + 16.243903133465494, + 16.27294197726629, + 16.299361485708374, + 16.32277622102472, + 16.34382518399988, + 16.355128542910833, + 16.371793902668326, + 16.38547180458595, + 16.386435622911865, + 16.39241638209952, + 16.37145167336448, + 16.352859984989152, + 16.3537732019141, + 16.373060152387065, + 16.37545933541891, + 16.37110766707741, + 16.364964223694944, + 16.367831964048005, + 16.327525397813282, + 16.39605110963634, + 16.441803763503437, + 16.44164005745371, + 16.441494734275043, + 16.440854286112785 + ], + "overall_sma_10": [ + 17.8203, + 17.93515, + 17.946766666666665, + 17.887575, + 17.85206, + 17.828666666666667, + 17.801714285714286, + 17.783375, + 17.747444444444444, + 17.7137, + 17.67867, + 17.61367, + 17.557669999999998, + 17.52167, + 17.470670000000002, + 17.3645, + 17.2485, + 17.107, + 17.005000000000003, + 16.913999999999998, + 16.814500000000002, + 16.6635, + 16.5035, + 16.3565, + 16.2435, + 16.181500000000003, + 16.137, + 16.080000000000002, + 16.023000000000003, + 15.98, + 15.961500000000001, + 15.992500000000001, + 16.0115, + 16.0215, + 16.080499999999997, + 16.1745, + 16.270999999999997, + 16.419999999999998, + 16.549, + 16.6675, + 16.732499999999998, + 16.8095, + 16.891, + 16.978, + 16.998, + 16.991000000000003, + 16.985500000000002, + 16.926499999999997, + 16.8605, + 16.79329, + 16.750790000000002, + 16.69579, + 16.65729, + 16.63429, + 16.59929, + 16.550289999999997, + 16.47729, + 16.441290000000002, + 16.40719, + 16.3444, + 16.2909, + 16.2559, + 16.2329, + 16.1969, + 16.1559, + 16.1344, + 16.1389, + 16.1089, + 16.0785, + 16.0565, + 16.0045, + 15.935500000000001, + 15.846, + 15.696000000000002, + 15.584, + 15.485499999999998, + 15.413999999999998, + 15.361, + 15.305000000000001, + 15.2875, + 15.357499999999998, + 15.4505, + 15.5495, + 15.697, + 15.851000000000003, + 16.0125, + 16.168, + 16.329, + 16.5135, + 16.669999999999998, + 16.762999999999998, + 16.8375, + 16.860999999999997, + 16.8815, + 16.8675, + 16.834, + 16.785, + 16.744999999999997, + 16.672, + 16.5695, + 16.4945, + 16.4, + 16.3595, + 16.3475, + 16.332500000000003, + 16.3655, + 16.366500000000002, + 16.360500000000002, + 16.366000000000003, + 16.3985, + 16.3995, + 16.426, + 16.4155, + 16.408, + 16.398, + 16.330000000000002, + 16.282, + 16.253700000000002, + 16.272199999999998, + 16.2592, + 16.2832, + 16.3187, + 16.4187, + 16.51021, + 16.607210000000002, + 16.66821, + 16.76221, + 16.85401, + 16.90851, + 16.99451, + 17.04601, + 17.08451, + 17.06391, + 17.0089, + 16.95731, + 16.93431, + 16.88181, + 16.826810000000002, + 16.80032, + 16.79282, + 16.77232, + 16.75182, + 16.747419999999998, + 16.77367, + 16.77926, + 16.75826, + 16.74176, + 16.759259999999998, + 16.74925, + 16.72925, + 16.726750000000003, + 16.70775, + 16.713749999999997, + 16.7055, + 16.707, + 16.746000000000002, + 16.7575, + 16.728, + 16.72, + 16.706, + 16.692, + 16.6805, + 16.660500000000003, + 16.6505, + 16.700850000000003, + 16.72185, + 16.77635, + 16.81785, + 16.83135, + 16.83735 + ], + "overall_sma_50": [ + 17.8203, + 17.93515, + 17.946766666666665, + 17.887575, + 17.85206, + 17.828666666666667, + 17.801714285714286, + 17.783375, + 17.747444444444444, + 17.7137, + 17.691545454545455, + 17.66725, + 17.64746153846154, + 17.626214285714287, + 17.5978, + 17.5385625, + 17.476294117647058, + 17.40761111111111, + 17.356684210526314, + 17.31385, + 17.273904761904763, + 17.211, + 17.15008695652174, + 17.097166666666666, + 17.056079999999998, + 17.016615384615385, + 16.98025925925926, + 16.933464285714287, + 16.896793103448275, + 16.869233333333334, + 16.850548387096772, + 16.83021875, + 16.805060606060607, + 16.78079411764706, + 16.777342857142855, + 16.782694444444445, + 16.78856756756757, + 16.798342105263156, + 16.807615384615385, + 16.8188, + 16.821756097560975, + 16.825285714285716, + 16.825046511627907, + 16.825613636363638, + 16.82637777777778, + 16.827978260869564, + 16.830468085106382, + 16.825041666666667, + 16.818408163265307, + 16.813698, + 16.787592, + 16.754992, + 16.724192000000002, + 16.702392, + 16.678392, + 16.652358000000003, + 16.623858, + 16.594958, + 16.568938, + 16.539838, + 16.510038, + 16.483438, + 16.459238, + 16.437438, + 16.415438, + 16.406338, + 16.401938, + 16.395338000000002, + 16.383637999999998, + 16.368337999999998, + 16.348038000000003, + 16.337837999999998, + 16.327738, + 16.305338, + 16.283538, + 16.267138, + 16.257338, + 16.251537999999996, + 16.240038, + 16.229838, + 16.227238000000003, + 16.229438000000002, + 16.235338, + 16.240437999999997, + 16.237638, + 16.234738, + 16.236738, + 16.233338, + 16.232938, + 16.230338000000003, + 16.233338, + 16.235038, + 16.229338, + 16.221138, + 16.211538, + 16.203338000000002, + 16.196638, + 16.197038, + 16.195238000000003, + 16.18558, + 16.18208, + 16.17588, + 16.16978, + 16.163780000000003, + 16.15818, + 16.16638, + 16.174480000000003, + 16.18088, + 16.187, + 16.196399999999997, + 16.203799999999998, + 16.2099, + 16.2063, + 16.206, + 16.206599999999998, + 16.2055, + 16.203100000000003, + 16.20984, + 16.225740000000002, + 16.23694, + 16.25954, + 16.28654, + 16.32084, + 16.368842, + 16.411242, + 16.442042, + 16.472742, + 16.508442, + 16.546442, + 16.578342, + 16.597241999999998, + 16.613342, + 16.623722, + 16.631222, + 16.632504, + 16.626404, + 16.615503999999998, + 16.608003999999998, + 16.603806, + 16.602906, + 16.599106, + 16.596206, + 16.601005999999998, + 16.609656, + 16.614856, + 16.611255999999997, + 16.606855999999997, + 16.610856000000002, + 16.619255999999996, + 16.634856, + 16.645556, + 16.657756, + 16.671856000000002, + 16.681255999999998, + 16.689756, + 16.687356, + 16.685056, + 16.684356, + 16.690056, + 16.696356, + 16.704056, + 16.708656, + 16.720856, + 16.729756, + 16.750326, + 16.765726, + 16.783925999999997, + 16.797186, + 16.801886, + 16.811986 + ], + "overall_sma_200": [ + 17.8203, + 17.93515, + 17.946766666666665, + 17.887575, + 17.85206, + 17.828666666666667, + 17.801714285714286, + 17.783375, + 17.747444444444444, + 17.7137, + 17.691545454545455, + 17.66725, + 17.64746153846154, + 17.626214285714287, + 17.5978, + 17.5385625, + 17.476294117647058, + 17.40761111111111, + 17.356684210526314, + 17.31385, + 17.273904761904763, + 17.211, + 17.15008695652174, + 17.097166666666666, + 17.056079999999998, + 17.016615384615385, + 16.98025925925926, + 16.933464285714287, + 16.896793103448275, + 16.869233333333334, + 16.850548387096772, + 16.83021875, + 16.805060606060607, + 16.78079411764706, + 16.777342857142855, + 16.782694444444445, + 16.78856756756757, + 16.798342105263156, + 16.807615384615385, + 16.8188, + 16.821756097560975, + 16.825285714285716, + 16.825046511627907, + 16.825613636363638, + 16.82637777777778, + 16.827978260869564, + 16.830468085106382, + 16.825041666666667, + 16.818408163265307, + 16.813698, + 16.80784117647059, + 16.800382692307693, + 16.79339433962264, + 16.79018333333333, + 16.78508909090909, + 16.778391071428572, + 16.768507017543858, + 16.758877586206896, + 16.748710169491524, + 16.73548166666667, + 16.723096721311478, + 16.71256290322581, + 16.704426984126982, + 16.6974828125, + 16.688290769230772, + 16.680816666666665, + 16.67453582089552, + 16.663292647058825, + 16.651578260869567, + 16.638484285714284, + 16.621885915492957, + 16.6046375, + 16.586834246575343, + 16.562147297297297, + 16.541052, + 16.523538157894738, + 16.51082987012987, + 16.49633205128205, + 16.481125316455696, + 16.46961125, + 16.46578888888889, + 16.463889024390244, + 16.461854216867472, + 16.459153571428573, + 16.459869411764707, + 16.46411511627907, + 16.471424137931034, + 16.477317045454544, + 16.484762921348317, + 16.491876666666666, + 16.49844945054945, + 16.504498913043477, + 16.50477311827957, + 16.504084042553192, + 16.50277789473684, + 16.502644791666665, + 16.503751546391754, + 16.504631632653062, + 16.50367575757576, + 16.499639, + 16.498058415841584, + 16.494253921568628, + 16.490668932038837, + 16.489027884615385, + 16.48656095238095, + 16.489706603773584, + 16.49092429906542, + 16.491286111111112, + 16.49104495412844, + 16.490444545454547, + 16.48917927927928, + 16.48815982142857, + 16.484016814159293, + 16.481920175438596, + 16.47886, + 16.47593879310345, + 16.473067521367522, + 16.471151694915253, + 16.47265462184874, + 16.471174166666668, + 16.472156198347108, + 16.47426967213115, + 16.47870650406504, + 16.484201612903224, + 16.489128, + 16.491198412698413, + 16.49583464566929, + 16.5010625, + 16.506441860465117, + 16.511430769230767, + 16.515961832061066, + 16.520500000000002, + 16.522706766917292, + 16.523358208955226, + 16.52380814814815, + 16.523780147058826, + 16.52400802919708, + 16.524667391304348, + 16.52758417266187, + 16.53153, + 16.534143262411344, + 16.53679014084507, + 16.53842097902098, + 16.540740972222224, + 16.54142551724138, + 16.539840410958902, + 16.538821088435377, + 16.540518243243245, + 16.542461073825503, + 16.544711333333336, + 16.54689867549669, + 16.5480375, + 16.54988039215686, + 16.55143961038961, + 16.552107741935483, + 16.55305576923077, + 16.552749681528663, + 16.55238417721519, + 16.553627044025156, + 16.554791875, + 16.555911180124223, + 16.556214197530863, + 16.556666871165643, + 16.55747987804878, + 16.561122424242424, + 16.56322409638554, + 16.566138922155687, + 16.568185714285715, + 16.570060355029586, + 16.57141294117647 + ], + "overall_ema_10": [ + 17.8203, + 17.862063636363636, + 17.881688429752064, + 17.850472351615323, + 17.8249319240489, + 17.804344301494556, + 17.774463519404637, + 17.752742879512883, + 17.69951690141963, + 17.64687746479788, + 17.61471792574372, + 17.575678302881222, + 17.545554975084634, + 17.509999525069247, + 17.453635975056656, + 17.30752034322817, + 17.157062099004865, + 16.990323535549432, + 16.89026471090408, + 16.819307490739703, + 16.75670612878703, + 16.599123196280296, + 16.45564625150206, + 16.350983296683502, + 16.299895424559228, + 16.25082352918482, + 16.21158288751485, + 16.11311327160306, + 16.06891085858432, + 16.069108884296263, + 16.109270905333304, + 16.12576710436361, + 16.10290035811568, + 16.080554838458283, + 16.18590850419314, + 16.32847059433984, + 16.450566849914413, + 16.57955469538452, + 16.685090205314605, + 16.788710167984675, + 16.81621741016928, + 16.844177881047592, + 16.838872811766212, + 16.840895936899628, + 16.844369402917877, + 16.854484056932808, + 16.870941501126843, + 16.816224864558325, + 16.75872943463863, + 16.726760446522515, + 16.688258547154785, + 16.639484265853913, + 16.601396217516836, + 16.604778723422864, + 16.58754622825507, + 16.55526509584506, + 16.49339871478232, + 16.44187167573099, + 16.390440461961717, + 16.311269468877768, + 16.251038656354535, + 16.218122537017344, + 16.214827530286918, + 16.223040706598386, + 16.200669669035044, + 16.19963882011958, + 16.21061358009784, + 16.155956565534595, + 16.10123718998285, + 16.034648609985968, + 15.930167044533972, + 15.830136672800522, + 15.734657277745882, + 15.557446863610267, + 15.452456524772035, + 15.408373520268029, + 15.433214698401112, + 15.42353929869182, + 15.400168517111489, + 15.429228786727581, + 15.56209628004984, + 15.69807877458623, + 15.806609906479641, + 15.884499014392432, + 16.000044648139262, + 16.15003653029576, + 16.322757161151074, + 16.444074040941786, + 16.570606033497825, + 16.67140493649822, + 16.747513129862178, + 16.8034198335236, + 16.753707136519306, + 16.696669475333977, + 16.639093207091435, + 16.611985351256628, + 16.611624378300878, + 16.607692673155263, + 16.571748550763395, + 16.48597608698823, + 16.459434980263097, + 16.39590134748799, + 16.346646557035626, + 16.341801728483695, + 16.32147414148666, + 16.412115206670904, + 16.44991244182165, + 16.464473816035895, + 16.464569485847548, + 16.457375033875266, + 16.4378523004434, + 16.42642460945369, + 16.352529225916655, + 16.33297845756817, + 16.296073283464867, + 16.26769632283489, + 16.24447880959218, + 16.244937207848146, + 16.31858498823939, + 16.3142968085595, + 16.364424661548682, + 16.430892904903466, + 16.538003285830108, + 16.651111779315542, + 16.732727819439987, + 16.735868215905445, + 16.798437631195362, + 16.865085334614385, + 16.92506981922995, + 16.966875306642688, + 16.991988887253108, + 17.014354544116177, + 16.97792644518596, + 16.91103072787942, + 16.85158877735589, + 16.791299908745724, + 16.748336288973775, + 16.724093327342178, + 16.761549086007236, + 16.819449252187738, + 16.83409484269906, + 16.84789578039014, + 16.833732911228296, + 16.84078147282315, + 16.804275750491666, + 16.714407432220455, + 16.655424262725823, + 16.679892578593854, + 16.707184837031335, + 16.73860577575291, + 16.763404725616013, + 16.755512957322193, + 16.769056055990884, + 16.77286404581072, + 16.75143421929968, + 16.742082543063372, + 16.69897662614276, + 16.661889966844075, + 16.677909972872424, + 16.6891990687138, + 16.697526510765837, + 16.68070350880841, + 16.671484689025064, + 16.674851109202322, + 16.762787271165536, + 16.78955322186271, + 16.836907181524037, + 16.850196784883302, + 16.85652464217725, + 16.846247434508655 + ], + "overall_ema_50": [ + 17.8203, + 17.829307843137254, + 17.834825182622065, + 17.829930077421203, + 17.825226937130175, + 17.820774900379973, + 17.813685688600366, + 17.80746272041996, + 17.79383673138388, + 17.778784310545298, + 17.766675121896462, + 17.752295705351504, + 17.73887234435733, + 17.72362244850018, + 17.70308823483351, + 17.6617906569969, + 17.61544592534996, + 17.561506869453883, + 17.517526207906673, + 17.477623219361316, + 17.438304661739302, + 17.377586831867173, + 17.31611283846062, + 17.25979468793275, + 17.2131360727197, + 17.16673857967187, + 17.122356674586698, + 17.065401510877415, + 17.01852302025477, + 16.981326039068307, + 16.95421521400681, + 16.92463814679086, + 16.888377827308865, + 16.852755167414397, + 16.84519614124128, + 16.85009041021221, + 16.85596921765487, + 16.86789199343311, + 16.879347209376906, + 16.894078691362125, + 16.89587952699498, + 16.898786212210865, + 16.895500478398677, + 16.893716145912453, + 16.892393944111966, + 16.89269222081346, + 16.894743506271755, + 16.882008466810117, + 16.867027742621488, + 16.85588547820496, + 16.84251742023614, + 16.825948109638645, + 16.81042073279007, + 16.802953253072815, + 16.791464890207216, + 16.77650548274811, + 16.754485659895245, + 16.733133281075826, + 16.7106182504454, + 16.68098616219264, + 16.65349650877332, + 16.630614292742994, + 16.613727457733464, + 16.59985579272431, + 16.580253604774338, + 16.565145620273384, + 16.553179125360703, + 16.527956414562244, + 16.501565966932354, + 16.471504556464417, + 16.431837711112873, + 16.39058917342217, + 16.348017048974242, + 16.285741870583095, + 16.234536307030815, + 16.19435841263745, + 16.168893376847745, + 16.137956381677245, + 16.104899268670295, + 16.08353066989891, + 16.086529467157778, + 16.095293017465316, + 16.103124663839225, + 16.108296245649452, + 16.1244414909181, + 16.151914373627196, + 16.189094202112404, + 16.2205022726178, + 16.256561007024946, + 16.290617438122005, + 16.321965773881928, + 16.350712214121852, + 16.3577431076857, + 16.360968868168616, + 16.361715187063965, + 16.36674596404185, + 16.376285338000994, + 16.38466630513821, + 16.385659783368084, + 16.374457438922278, + 16.37310616680768, + 16.36278827791326, + 16.353463247406857, + 16.352150963194823, + 16.347360729344047, + 16.365895602703105, + 16.375860481028475, + 16.381905168046966, + 16.38516378890787, + 16.386725993264424, + 16.385285758234446, + 16.38488239516643, + 16.37057328163049, + 16.36564883921361, + 16.356407708264054, + 16.347921131469388, + 16.339767361607844, + 16.336129425858516, + 16.34843807582485, + 16.34634246500819, + 16.355897662458847, + 16.37056834236242, + 16.396036250505073, + 16.425999534798994, + 16.45243092559119, + 16.464100301058203, + 16.48825323042847, + 16.514792319431276, + 16.541467130433972, + 16.565527242965974, + 16.586683037359467, + 16.60740134961988, + 16.615503257477926, + 16.615287443459184, + 16.614064406460784, + 16.61037560620742, + 16.60820401380713, + 16.608470523069595, + 16.621083443733532, + 16.639080171430255, + 16.649312321570246, + 16.659535367783178, + 16.66386731414462, + 16.672048988099732, + 16.670792165036996, + 16.656643452682605, + 16.646186846695056, + 16.651826578197213, + 16.658813771209086, + 16.66748774096559, + 16.675625476613998, + 16.677365654001687, + 16.68335131462907, + 16.687533616016168, + 16.6862577879371, + 16.68679669821408, + 16.679667415931178, + 16.6724255564829, + 16.675467691522787, + 16.6779983702866, + 16.680233728314576, + 16.67728338602773, + 16.675429135595273, + 16.67600054204252, + 16.694922089413403, + 16.703356517279545, + 16.716950379347015, + 16.724520952705955, + 16.73081424867827, + 16.73352741539677 + ], + "overall_ema_200": [ + 17.8203, + 17.822585572139303, + 17.824052382366773, + 17.822917532790985, + 17.821793975250777, + 17.820698512810473, + 17.81890051765813, + 17.81726966673616, + 17.813714744679082, + 17.80969768254297, + 17.806317606099757, + 17.802274644845035, + 17.79837141454807, + 17.79391000743814, + 17.788000455125324, + 17.776677067512136, + 17.763774808133906, + 17.748612869744512, + 17.735591846164965, + 17.723297399934467, + 17.71087653028338, + 17.6927583558527, + 17.674024441864116, + 17.656173452392835, + 17.640390631971016, + 17.62436684458822, + 17.60855224911968, + 17.58926317201401, + 17.572156075775066, + 17.55720924915044, + 17.544600201895214, + 17.531221095408696, + 17.51598506460861, + 17.50070163112992, + 17.492336440770423, + 17.487139063250318, + 17.482291908392106, + 17.47908502373149, + 17.475910048370977, + 17.47371193843694, + 17.468401371885328, + 17.463442154254626, + 17.456989993515776, + 17.45095029208776, + 17.445070189678926, + 17.439646605702023, + 17.43472474892887, + 17.42612052257137, + 17.416905392993545, + 17.408606831869232, + 17.399715221601877, + 17.389966811436683, + 17.380414902865176, + 17.372848585423732, + 17.364263027359815, + 17.354767872858723, + 17.343426898999432, + 17.3321490194074, + 17.320475894836182, + 17.306889070011945, + 17.293686193693418, + 17.28151021166662, + 17.27074891602815, + 17.26069171288359, + 17.249142541611118, + 17.238653561097575, + 17.228915714718497, + 17.21579217526856, + 17.202251954619125, + 17.18765243268262, + 17.170461861213138, + 17.152646320305546, + 17.134261779804994, + 17.110637284483552, + 17.089436913493667, + 17.070736048682786, + 17.055554595462063, + 17.038882410432592, + 17.021530346647193, + 17.00698775613329, + 16.998560017266296, + 16.991708673810912, + 16.98477624919588, + 16.977315789004876, + 16.972765383144132, + 16.97129508082429, + 16.97257572678624, + 16.972749102639114, + 16.974413290672555, + 16.975911665889743, + 16.977046873194322, + 16.977822526197365, + 16.973366580663065, + 16.968059450507216, + 16.962208112691226, + 16.957509524505245, + 16.954051718291264, + 16.950429313134137, + 16.9450519070333, + 16.9366434303464, + 16.93070667979569, + 16.922540444175834, + 16.914604718363137, + 16.9086882535038, + 16.901935136553515, + 16.901119861562933, + 16.89832264901007, + 16.89465774702987, + 16.89038254556689, + 16.885751873471698, + 16.880421009059045, + 16.87539194429229, + 16.866880581662517, + 16.860692715178313, + 16.853422140897933, + 16.846323413127806, + 16.839295319464842, + 16.833401833699025, + 16.831576939831372, + 16.8262378658032, + 16.82388724027282, + 16.82295303887707, + 16.824913705156902, + 16.828248892170265, + 16.830952883292948, + 16.83014738196665, + 16.832633477668477, + 16.835940607243913, + 16.839513337520092, + 16.842652508291035, + 16.845262931094112, + 16.8479468820285, + 16.847609102107818, + 16.845244832435107, + 16.842646376390977, + 16.839435964685595, + 16.83660575608176, + 16.834400723682936, + 16.83535295528808, + 16.83778725424044, + 16.838406286536554, + 16.839118661794895, + 16.83843091391634, + 16.838769909797772, + 16.836792099750035, + 16.831550387314714, + 16.827156851122528, + 16.826787131210864, + 16.826819100054536, + 16.827348263238076, + 16.827822409872525, + 16.826749550072797, + 16.826781892858143, + 16.826415903874484, + 16.82471027299016, + 16.823469374751454, + 16.82030052525144, + 16.817063704104662, + 16.81639640356631, + 16.81563624034674, + 16.814833889696526, + 16.812745990296563, + 16.810927622233912, + 16.809724362311186, + 16.8131947666663, + 16.814158002818875, + 16.81650468935799, + 16.817434990956418, + 16.818107279603616, + 16.817927107667263 + ], + "overall_macd": [ + 0.0, + 0.01832364672364406, + 0.02608919732794135, + 0.011135264640962816, + -0.0007076770897604945, + -0.009842657909100438, + -0.02260718524152594, + -0.031153670356776075, + -0.05305016245155514, + -0.07358957748362727, + -0.0840567593180559, + -0.0968836766035146, + -0.10503144739293546, + -0.11500441371065406, + -0.13347321166657977, + -0.19029664924838485, + -0.2462090673053723, + -0.30635459065708304, + -0.3340315153268598, + -0.347122763825098, + -0.3554179270208664, + -0.40453330642472096, + -0.4447857169955505, + -0.4656696772206068, + -0.4615682822149374, + -0.4562857843362451, + -0.4465483767750378, + -0.4629472924832072, + -0.454565277240512, + -0.4268635242470573, + -0.38274547248013846, + -0.35099776271995964, + -0.3380786423925244, + -0.32569951800615726, + -0.25804408416491853, + -0.17736767207659554, + -0.1097452105022505, + -0.04275045900665475, + 0.01022549112814275, + 0.059192682930302, + 0.07175452627466683, + 0.08317187332481168, + 0.07880458826923231, + 0.07727689099469615, + 0.07599704964291121, + 0.07731914488418923, + 0.08106358822269044, + 0.05315893741128619, + 0.025106473813618635, + 0.009455039669422405, + -0.008331753915566509, + -0.02975067477086668, + -0.04539512074272878, + -0.041978146837578834, + -0.04759757586530711, + -0.059435047885717296, + -0.08358765362380893, + -0.10195692987303673, + -0.11925528670792573, + -0.14772260004913207, + -0.16634830024467107, + -0.17186589099337368, + -0.16385983370539492, + -0.1509336083805657, + -0.15184971550919713, + -0.143258634592776, + -0.12970996852330074, + -0.14553696840022567, + -0.16066596296590774, + -0.1802608622641948, + -0.21549605844075437, + -0.24702795221508467, + -0.2749002000187346, + -0.33708044886753363, + -0.36440593786454123, + -0.3633144441970728, + -0.3315953030707419, + -0.31612765343534655, + -0.307187156958209, + -0.27554218499511585, + -0.1997457860497267, + -0.12611902578140466, + -0.06819356943692156, + -0.026819567236122666, + 0.028636640382579515, + 0.09608937694557795, + 0.16977924887447315, + 0.2168037439882866, + 0.26314141116876044, + 0.2952505075503957, + 0.314250506053952, + 0.3227633196273523, + 0.2838743465623246, + 0.24299125545368483, + 0.20340488771382326, + 0.17884685159041425, + 0.16714073381178451, + 0.15446909471101478, + 0.1284218664159802, + 0.08182165203764313, + 0.06352437123366883, + 0.030117392014222588, + 0.004797195850674285, + 0.000460321980650491, + -0.010122246686528058, + 0.028767447339888008, + 0.04295433072423194, + 0.04640041507693127, + 0.043386373870905715, + 0.03733963077363711, + 0.026193725147305003, + 0.019156976008183335, + -0.014893547972700816, + -0.02345286393524404, + -0.03906540078412846, + -0.05005453477360433, + -0.0580938330870282, + -0.05519477811222373, + -0.02014629027598147, + -0.02077614977435971, + 0.0024998993340261677, + 0.03187572243223258, + 0.07766161548715544, + 0.12382478964144283, + 0.15378710797153872, + 0.14758907124472742, + 0.1673759191511337, + 0.1877516442156839, + 0.20396907389058327, + 0.21115972022971263, + 0.2103984349372361, + 0.2082020041817394, + 0.18009708545100267, + 0.1397516695172243, + 0.10448330467432143, + 0.07054731165296957, + 0.045947347757000045, + 0.03093658005780142, + 0.04395963579138851, + 0.06561975483290183, + 0.0674831557362765, + 0.06897176720488929, + 0.05818396402839454, + 0.057245554542209476, + 0.03731095389585448, + -0.005057305344404739, + -0.031812410956067794, + -0.020503021780520214, + -0.008217853374826944, + 0.0054895333062709994, + 0.01576751964266876, + 0.011275713841921942, + 0.01640292338445093, + 0.01704215680512533, + 0.0065795373278199065, + 0.0018970914430092023, + -0.0173486663464395, + -0.03302726670744249, + -0.024592810959426004, + -0.018502079977825048, + -0.013918150234655258, + -0.02053851125941364, + -0.023497044697506908, + -0.02076088662538922, + 0.018992637637673226, + 0.03009875906727899, + 0.049625221622470406, + 0.05319011141218155, + 0.05338265912306639, + 0.046144539419366026 + ], + "overall_signal": [ + 0.0, + 0.003664729344728812, + 0.00814962294137132, + 0.008746751281289619, + 0.006855865607079597, + 0.00351616090384359, + -0.0017085083252303163, + -0.007597540731539468, + -0.016688065075542602, + -0.028068367557159538, + -0.03926604590933881, + -0.05078957204817397, + -0.06163794711712628, + -0.07231124043583184, + -0.08454363468198142, + -0.10569423759526211, + -0.13379720353728417, + -0.16830868096124396, + -0.20145324783436713, + -0.23058715103251332, + -0.2555533062301839, + -0.28534930626909133, + -0.3172365884143832, + -0.3469232061756279, + -0.36985222138348983, + -0.38713893397404087, + -0.39902082253424026, + -0.4118061165240337, + -0.4203579486673294, + -0.421659063783275, + -0.41387634552264774, + -0.40130062896211016, + -0.388656231648193, + -0.3760648889197859, + -0.35246072796881245, + -0.31744211679036904, + -0.27590273553274536, + -0.22927228022752724, + -0.18137272595639325, + -0.1332596441790542, + -0.09225681008831, + -0.05717107340568567, + -0.029975941070702075, + -0.008525374657622433, + 0.008379110202484295, + 0.02216711713882528, + 0.03394641135559831, + 0.037788916566735886, + 0.03525242801611243, + 0.03009295034677443, + 0.022408009494306245, + 0.01197627264127166, + 0.000501993964471573, + -0.007994034195938509, + -0.01591474252981223, + -0.024618803600993246, + -0.036412573605556386, + -0.04952144485905246, + -0.06346821322882712, + -0.08031909059288811, + -0.0975249325232447, + -0.11239312421727052, + -0.12268646611489539, + -0.12833589456802946, + -0.133038658756263, + -0.1350826539235656, + -0.13400811684351266, + -0.13631388715485526, + -0.14118430231706575, + -0.14899961430649156, + -0.16229890313334414, + -0.17924471294969224, + -0.19837581036350072, + -0.22611673806430732, + -0.2537745780243541, + -0.27568255125889785, + -0.28686510162126666, + -0.29271761198408264, + -0.2956115209789079, + -0.2915976537821495, + -0.27322728023566495, + -0.24380562934481292, + -0.20868321736323464, + -0.17231048733781226, + -0.1321210617937339, + -0.08647897404587153, + -0.0352273294618026, + 0.015178885228215248, + 0.06477139041632429, + 0.11086721384313858, + 0.15154387228530128, + 0.18578776175371148, + 0.20540507871543412, + 0.21292231406308426, + 0.21101882879323205, + 0.20458443335266852, + 0.19709569344449174, + 0.18857037369779633, + 0.1765406722414331, + 0.15759686820067512, + 0.13878236880727388, + 0.11704937344866363, + 0.09459893792906576, + 0.07577121473938273, + 0.058592522454200574, + 0.052627507431338066, + 0.050692872089916845, + 0.04983438068731973, + 0.04854477932403693, + 0.046303749613956974, + 0.04228174472062658, + 0.037656790978137934, + 0.027146723187970186, + 0.01702680576332734, + 0.005808364453836182, + -0.00536421539165192, + -0.015910138930727177, + -0.023767066767026487, + -0.023042911468817484, + -0.02258955912992593, + -0.01757166743713551, + -0.007682189463261893, + 0.009386571526821576, + 0.03227421514974583, + 0.056576793714104415, + 0.07477924922022902, + 0.09329858320640996, + 0.11218919540826475, + 0.13054517110472846, + 0.1466680809297253, + 0.15941415173122747, + 0.16917172222132987, + 0.17135679486726443, + 0.16503576979725643, + 0.15292527677266943, + 0.13644968374872946, + 0.11834921655038358, + 0.10086668925186715, + 0.08948527855977143, + 0.08471217381439751, + 0.08126637019877331, + 0.07880744959999651, + 0.07468275248567612, + 0.07119531289698279, + 0.06441844109675714, + 0.050523291808524766, + 0.03405615125560625, + 0.023144316648380958, + 0.01687188264373938, + 0.014595412776245703, + 0.014829834149530315, + 0.014119010088008642, + 0.0145757927472971, + 0.015069065558862746, + 0.013371159912654178, + 0.011076346218725183, + 0.005391343705692246, + -0.0022923783769347016, + -0.006752464893432963, + -0.00910238791031138, + -0.010065540375180156, + -0.012160134552026853, + -0.014427516581122865, + -0.015694190589976138, + -0.008756824944446266, + -0.0009857081421012145, + 0.00913647781081311, + 0.0179472045310868, + 0.02503429544948272, + 0.02925634424345938 + ], + "overall_upper_bb": [ + NaN, + 18.259994855277103, + 18.179964979982465, + 18.1914051444338, + 18.159404874692907, + 18.126496568903942, + 18.108730472661517, + 18.085957083314355, + 18.103235957990098, + 18.111279945838984, + 18.09634056680484, + 18.088314983108305, + 18.07511023025159, + 18.06677802846733, + 18.075999414470573, + 18.200386427743123, + 18.297448870025036, + 18.394667490426755, + 18.413690999662837, + 18.411684953562307, + 18.37810318326204, + 18.356274861603776, + 18.318893400925308, + 18.282964235293342, + 18.20303979282024, + 18.104194161171403, + 17.997117057638537, + 17.891644830132595, + 17.783133977415925, + 17.65707785743423, + 17.49908008143806, + 17.333570798889333, + 17.13295777498944, + 16.904266604693284, + 16.74514392915064, + 16.830907666559842, + 16.943249975526395, + 17.104234036709887, + 17.229925733028647, + 17.35962174068891, + 17.41746177935161, + 17.48329094249675, + 17.511095445534878, + 17.538086093037915, + 17.5688195319174, + 17.59509732442138, + 17.618498639696632, + 17.55612374671102, + 17.508350286866925, + 17.479599531065045, + 17.469457336931328, + 17.45208575246621, + 17.398587958416343, + 17.31393218905501, + 17.319776499618577, + 17.312765221566718, + 17.315630801259775, + 17.275832050262654, + 17.225557720036168, + 17.158864755155413, + 17.139244994808312, + 17.087574064468708, + 17.046787740174683, + 16.990979416944995, + 16.929299293315836, + 16.8410541609978, + 16.71887162760854, + 16.702968131590207, + 16.695836118653464, + 16.677508299427437, + 16.704892246895064, + 16.734092092023285, + 16.74819313511943, + 16.80643518347088, + 16.78903088527843, + 16.737226822347637, + 16.69042788180077, + 16.641383258784977, + 16.59543995032354, + 16.568703905833367, + 16.594181828899124, + 16.633601151559873, + 16.65001862088161, + 16.645721841964846, + 16.7213216448836, + 16.85068101219525, + 17.030174597952406, + 17.195165681840944, + 17.378468463924552, + 17.54177296511397, + 17.678395380886464, + 17.78709592249701, + 17.807480271248565, + 17.741592119329653, + 17.67436566431486, + 17.622342968609363, + 17.60381679571216, + 17.53950948282692, + 17.41164190212654, + 17.322664796064444, + 17.311190473594586, + 17.326257671522477, + 17.337931791357793, + 17.33389960347062, + 17.338846896753385, + 17.338279655891746, + 17.276037722823155, + 17.22542318255325, + 17.13276834306387, + 17.028151681639947, + 16.912622390490743, + 16.780701251733408, + 16.79011644278395, + 16.784437193902402, + 16.78674452141036, + 16.776438022987154, + 16.743839711880298, + 16.708603962096202, + 16.747029605622725, + 16.74446939826063, + 16.773105913012262, + 16.822792717895695, + 16.936611065684275, + 17.072862707980317, + 17.169053606539077, + 17.159240550593875, + 17.230281812518918, + 17.318230739720764, + 17.404934063333343, + 17.47496710647995, + 17.527905873270402, + 17.576003980292636, + 17.55542382612588, + 17.542600478211398, + 17.513034019069725, + 17.479602883022526, + 17.43767840323082, + 17.40346958514263, + 17.411434698319304, + 17.392277640602256, + 17.386866048443633, + 17.38837715491681, + 17.377766680729167, + 17.348025637100402, + 17.327095646758426, + 17.366997072272643, + 17.358100572097058, + 17.313433803651634, + 17.260258213635773, + 17.215770468619947, + 17.17855021148342, + 17.122819924255037, + 17.124406018791603, + 17.130015430624773, + 17.128875572543347, + 17.12410949066264, + 17.127808326635456, + 17.134400015010787, + 17.11547679808584, + 17.06218984761287, + 17.043290664581026, + 17.017142332922518, + 17.00928577630498, + 16.988168035951922, + 17.080324602186653, + 17.07179889036359, + 17.09204623649649, + 17.10420994254621, + 17.10985526572488, + 17.102495713887134 + ], + "overall_lower_bb": [ + NaN, + 17.610305144722897, + 17.713568353350865, + 17.583744855566195, + 17.544715125307096, + 17.53083676442939, + 17.494698098767056, + 17.480792916685644, + 17.39165293089879, + 17.316120054161015, + 17.28675034228607, + 17.246185016891694, + 17.219812846671488, + 17.185650542961245, + 17.119600585529426, + 16.87673857225688, + 16.65513936526908, + 16.420554731795463, + 16.29967742138979, + 16.21601504643769, + 16.115066816737965, + 15.920895138396222, + 15.742276599074689, + 15.595205764706655, + 15.511130207179756, + 15.441805838828602, + 15.388382942361458, + 15.295355169867403, + 15.244866022584075, + 15.236922142565769, + 15.276919918561937, + 15.322429201110666, + 15.382042225010562, + 15.473733395306716, + 15.578856070849358, + 15.52509233344016, + 15.464750024473606, + 15.395765963290113, + 15.342074266971355, + 15.28787825931109, + 15.276538220648392, + 15.318709057503249, + 15.391404554465117, + 15.461413906962084, + 15.509680468082605, + 15.570402675578613, + 15.63800136030337, + 15.790376253288985, + 15.901149713133076, + 15.981190468934958, + 16.01383266306867, + 16.05320424753379, + 16.14970204158365, + 16.298357810944985, + 16.277513500381424, + 16.22852477843328, + 16.147159198740223, + 16.091957949737346, + 16.042132279963834, + 15.978825244844586, + 15.902445005191693, + 15.864115935531293, + 15.843402259825321, + 15.840210583055013, + 15.825890706684163, + 15.843635839002204, + 15.897318372391464, + 15.847221868409793, + 15.789853881346536, + 15.723391700572556, + 15.590507753104937, + 15.457307907976718, + 15.330706864880574, + 15.086464816529123, + 14.950869114721572, + 14.882673177652366, + 14.86247211819923, + 14.828516741215028, + 14.788060049676464, + 14.775296094166638, + 14.767818171100878, + 14.752398848440128, + 14.745481379118395, + 14.747278158035162, + 14.713678355116404, + 14.64731898780475, + 14.5518254020476, + 14.494834318159052, + 14.440031536075448, + 14.415727034886032, + 14.442104619113538, + 14.500904077502987, + 14.603019728751434, + 14.836907880670353, + 15.044134335685142, + 15.224157031390634, + 15.349183204287836, + 15.534490517173081, + 15.77385809787346, + 15.916835203935557, + 15.946309526405415, + 15.91124232847752, + 15.882568208642208, + 15.89510039652938, + 15.861153103246616, + 15.861220344108254, + 15.875462277176842, + 15.880076817446751, + 15.905231656936127, + 15.939848318360058, + 15.981377609509254, + 16.045298748266593, + 15.984883557216055, + 15.971062806097596, + 15.94375547858964, + 15.91906197701285, + 15.9046602881197, + 15.905596037903793, + 15.891170394377271, + 15.91323060173937, + 15.909594086987735, + 15.921907282104305, + 15.897588934315719, + 15.845347292019683, + 15.83615639346092, + 15.838969449406124, + 15.81392818748108, + 15.78947926027924, + 15.775775936666657, + 15.778742893520047, + 15.801304126729601, + 15.827206019707365, + 15.927186173874118, + 15.9765095217886, + 16.051485980930277, + 16.122917116977472, + 16.206341596769178, + 16.277350414857366, + 16.297395301680695, + 16.39505235939774, + 16.43146395155637, + 16.447952845083186, + 16.43356331927084, + 16.434544362899597, + 16.409474353241574, + 16.32557292772736, + 16.265469427902943, + 16.272636196348365, + 16.28931178636423, + 16.306299531380052, + 16.320519788516584, + 16.336750075744963, + 16.336763981208392, + 16.349154569375223, + 16.357384427456655, + 16.380150509337362, + 16.371451673364543, + 16.352859984989212, + 16.353773201914162, + 16.373060152387133, + 16.375459335418977, + 16.37110766707748, + 16.364964223695015, + 16.36783196404808, + 16.327525397813343, + 16.39605110963641, + 16.44180376350351, + 16.441640057453785, + 16.441494734275118, + 16.440854286112863 + ] + }, + "alignment": "consistent" +} \ No newline at end of file