diff --git "a/1858_DVA.json" "b/1858_DVA.json" new file mode 100644--- /dev/null +++ "b/1858_DVA.json" @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549740.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641540.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726140.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807140.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895340.0, + 1657898940.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152740.0, + 1658156340.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251740.0, + 1658255400.0, + 1658258940.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658420940.0, + 1658424540.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766540.0, + 1658770200.0, + 1658773740.0, + 1658777400.0, + 1658844000.0, + 1658847540.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932140.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711540.0, + 1659715140.0, + 1659718860.0, + 1659722400.0, + 1659726000.0, + 1659965400.0 + ], + "input_window": [ + 82.38, + 82.29, + 82.2, + 82.15, + 81.58, + 82.24, + 81.9, + 83.11, + 84.595, + 84.42, + 84.97, + 84.87, + 84.57, + 84.16, + 84.4, + 85.14, + 84.97, + 84.95, + 84.55, + 84.24, + 83.1283, + 81.85, + 82.81, + 82.24, + 82.545, + 82.93, + 84.04, + 84.98, + 85.345, + 85.585, + 85.7, + 85.52, + 85.1, + 85.235, + 86.14, + 86.05, + 85.54, + 85.1, + 85.09, + 85.66, + 86.48, + 86.61, + 86.98, + 87.295, + 87.24, + 87.5, + 87.54, + 87.73, + 86.72, + 86.37, + 85.9, + 86.01, + 85.83, + 84.86, + 85.39, + 85.93, + 85.505, + 85.215, + 85.685, + 88.23, + 87.22, + 86.85, + 87.28, + 86.79, + 86.7, + 87.18, + 86.2, + 85.735, + 85.62, + 86.24, + 86.03, + 85.51, + 85.92, + 86.695, + 85.86, + 86.17, + 85.94, + 85.585, + 85.48, + 85.408, + 86.07, + 85.66, + 86.09, + 85.515, + 87, + 81.705, + 82.18, + 83.52, + 83.71, + 83.345, + 83.33, + 83.51, + 83.65, + 83.59, + 83.88, + 84.04, + 83.525, + 83.92, + 84.32, + 84.79, + 85.105, + 84.935, + 84.8, + 84.58, + 86.86, + 88.42, + 86.43, + 87, + 87.18, + 87.87, + 87.5, + 83.865, + 85.875, + 85.08, + 85.31, + 85.775, + 84.93, + 84.95, + 85.27, + 85.94, + 86.17, + 86.31, + 86.145, + 85.471, + 84.91, + 86.295, + 86.065, + 86.01, + 85.63, + 85.39, + 86.02 + ], + "output_timestamps": [ + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660238940.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316340.0, + 1660320000.0, + 1660323540.0, + 1660327260.0, + 1660330800.0, + 1660570200.0 + ], + "output_window": [ + 86.38, + 87.53, + 88.195, + 88.28, + 88.245, + 88.57, + 88.8, + 90.29, + 90.15, + 90.95, + 90.31, + 89.955, + 89.395, + 89.9, + 91.41, + 90.59, + 90.14, + 90.245, + 90.77, + 91.43, + 93.505, + 93.4, + 93.07, + 92.895, + 92.03, + 91.345, + 91.985, + 91.73, + 91.82, + 92.29, + 92.03, + 92.15, + 92.32 + ], + "text": { + "content": "Down 26%, Is This Buffett Stock a Buy?\nBy newsfeedback@fool.com (BJ Cook)\nPublished on: 2022-08-08T14:00:00Z\n\nWarren Buffett loves to own cash-generating \"toll bridge\" companies. DaVita qualifies on both counts.\n\nArticle Content:\n\nWarren Buffett loves \"toll bridge\" businesses -- those that offer an essential product or service. DaVita (DVA -0.42%), which provides life-sustaining renal dialysis, is one such company. That's why Mr. Buffett's company, Berkshire Hathaway, first bought shares back in 2011. Berkshire now owns over 36 million shares representing 38% of the entire company.\nDaVita recently reported its second-quarter results, which were mainly in line with expectations. Revenue of $2.93 billion matched Wall Street forecasts, and earnings per share (EPS) of $2.30, as measured under generally accepted accounting principles (GAAP), beat\u00a0estimates by $0.22. The company's full-year adjusted EPS guidance was in a range of $7.50 to $8.50; the consensus estimate was $7.84.\nImage source: Getty Images.\nDaVita provides renal dialysis for patients suffering from end-stage kidney failure. They are in a difficult position: They can either have a kidney transplant or dialysis for the rest of their lives. Because the waiting list for replacement kidneys is very long, most patients' only option is dialysis. Thus, DaVita falls under the toll bridge category.\nThe dialysis treatments are paid for by insurance companies. So DaVita's revenue is split between Medicare and private insurers. Medicare patients make up around half of its\u00a0revenue but provide almost none of its profits.\nBut revenue from private payers is very profitable. DaVita has significant leverage when negotiating prices with private insurers. Given the life-supporting nature of the company's services, private payers are unlikely to lower the price they are willing to pay for dialysis. If they were to play hardball with DaVita, they would risk losing customers and major employer plans, and tarnish their reputation.\nThe company forecasts $850 million to $1.1 billion in free cash flow (FCF) for 2022. DaVita has a long track record of strong FCF, another tenet in the Buffett playbook. Over the years, the company has used its FCF to repurchase shares at a rapid clip.\nFor example, through the first six months of 2022, DaVita spent $603 million to buy back nearly\u00a06 million shares. In doing so, its share count fell by 5.3%, from 96.3 million \u00a0shares at the beginning of the year to 91.3 million at the end of the second quarter.\nIts history of share repurchases goes back even further. Between 2017 and the third quarter of 2021, the company cut its share count by 43%.\nSource: DaVita.\nBecause of Davita's long-term appetite for share repurchases it seems to have been devouring everyones's shares except Berskhire's. Buffett's steadfast ownership of its shares, combined with Davita's repurchases, has increased Berkshires ownership stake from 17% at the end of 2013 to its current 38%.\nMost renal failure is brought on by diabetes, which is increasing in the U.S. Driven by population and diabetes growth, forecasts for end-stage renal disease say it is expected to grow anywhere from 41% to 83% by 2030. DaVita should be able to meet this need, which is why one of the world's foremost stock pickers considers it a toll bridge company, and you can invest alongside him.\nBJ Cook has positions in DaVita. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1659967200000, + "published_utc": "2022-08-08T14:00:00Z", + "article_url": "https://www.fool.com/investing/2022/08/08/down-26-is-this-buffett-stock-a-buy/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.4412052506630104, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.9662520083914, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.066035445496476, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 82.38, + 82.33500000000001, + 82.29, + 82.255, + 82.12, + 82.14, + 82.10571428571428, + 82.23125, + 82.49388888888889, + 82.6865, + 82.94550000000001, + 83.2035, + 83.4405, + 83.6415, + 83.9235, + 84.2135, + 84.5205, + 84.7045, + 84.7, + 84.68199999999999, + 84.49783, + 84.19583, + 84.01983, + 83.82782999999999, + 83.64232999999999, + 83.42133, + 83.32833, + 83.33133000000001, + 83.41083, + 83.54533, + 83.8025, + 84.1695, + 84.3985, + 84.69800000000001, + 85.0575, + 85.36949999999999, + 85.51950000000001, + 85.5315, + 85.506, + 85.5135, + 85.5915, + 85.7005, + 85.8885, + 86.0945, + 86.2045, + 86.3495, + 86.5495, + 86.8125, + 86.9755, + 87.04650000000001, + 86.9885, + 86.92850000000001, + 86.8135, + 86.57000000000001, + 86.385, + 86.22800000000001, + 86.0245, + 85.773, + 85.6695, + 85.8555, + 85.9875, + 86.07149999999999, + 86.21650000000001, + 86.40950000000001, + 86.54050000000001, + 86.6655, + 86.735, + 86.787, + 86.7805, + 86.5815, + 86.4625, + 86.3285, + 86.1925, + 86.183, + 86.099, + 85.998, + 85.97200000000001, + 85.957, + 85.943, + 85.8598, + 85.8638, + 85.8788, + 85.8958, + 85.7778, + 85.89179999999999, + 85.4453, + 85.0693, + 84.86280000000001, + 84.6858, + 84.4795, + 84.2055, + 83.9905, + 83.7465, + 83.554, + 83.24199999999999, + 83.4755, + 83.60999999999999, + 83.65, + 83.711, + 83.8555, + 84.033, + 84.1755, + 84.2905, + 84.3895, + 84.6875, + 85.1255, + 85.41600000000001, + 85.724, + 86.01, + 86.318, + 86.55749999999999, + 86.4505, + 86.55799999999999, + 86.608, + 86.453, + 86.1885, + 86.0385, + 85.8335, + 85.64250000000001, + 85.4495, + 85.3165, + 85.561, + 85.588, + 85.6271, + 85.5871, + 85.6391, + 85.7526, + 85.8586, + 85.8946, + 85.8396, + 85.8246 + ], + "in_sma_50": [ + 82.38, + 82.33500000000001, + 82.29, + 82.255, + 82.12, + 82.14, + 82.10571428571428, + 82.23125, + 82.49388888888889, + 82.6865, + 82.8940909090909, + 83.05875, + 83.17500000000001, + 83.24535714285715, + 83.32233333333333, + 83.4359375, + 83.52617647058823, + 83.60527777777777, + 83.655, + 83.68424999999999, + 83.6577761904762, + 83.57560454545454, + 83.54231739130435, + 83.48805416666666, + 83.450332, + 83.43031923076923, + 83.45290000000001, + 83.5074392857143, + 83.57080344827587, + 83.63794333333334, + 83.70446129032258, + 83.761196875, + 83.80176666666667, + 83.84392058823529, + 83.90952285714285, + 83.96898055555556, + 84.01144054054053, + 84.04008684210525, + 84.0670076923077, + 84.1068325, + 84.16471463414634, + 84.22293571428571, + 84.2870534883721, + 84.35541590909091, + 84.41951777777777, + 84.4864847826087, + 84.55145319148936, + 84.61767291666666, + 84.66057755102041, + 84.694766, + 84.765166, + 84.83956599999999, + 84.912166, + 84.966366, + 85.042566, + 85.116366, + 85.188466, + 85.230566, + 85.252366, + 85.32856600000001, + 85.373566, + 85.413166, + 85.467366, + 85.51996599999998, + 85.565966, + 85.606766, + 85.631366, + 85.647066, + 85.66846600000001, + 85.70846599999999, + 85.7665, + 85.8397, + 85.90190000000001, + 85.99099999999999, + 86.0573, + 86.1221, + 86.1601, + 86.17219999999999, + 86.17490000000002, + 86.17136, + 86.17876, + 86.18156, + 86.20136000000001, + 86.20696, + 86.22416, + 86.13725999999998, + 86.07006, + 86.03846, + 86.01086, + 85.96456, + 85.90155999999999, + 85.83956, + 85.77295999999998, + 85.69886000000001, + 85.63166, + 85.56245999999999, + 85.48216000000001, + 85.40596, + 85.35796, + 85.32636000000001, + 85.31046, + 85.28896, + 85.26836000000002, + 85.26276, + 85.29216000000001, + 85.34196, + 85.36046, + 85.39616, + 85.42605999999999, + 85.41886000000001, + 85.42446000000001, + 85.36476, + 85.33666000000001, + 85.30246000000001, + 85.27465999999998, + 85.24656, + 85.22116000000001, + 85.20546, + 85.19846, + 85.19246000000001, + 85.19526000000002, + 85.21126, + 85.21576, + 85.19128, + 85.17227999999999, + 85.17478, + 85.17728000000001, + 85.18578, + 85.18878, + 85.18842000000001, + 85.18741999999999 + ], + "in_sma_200": [ + 82.38, + 82.33500000000001, + 82.29, + 82.255, + 82.12, + 82.14, + 82.10571428571428, + 82.23125, + 82.49388888888889, + 82.6865, + 82.8940909090909, + 83.05875, + 83.17500000000001, + 83.24535714285715, + 83.32233333333333, + 83.4359375, + 83.52617647058823, + 83.60527777777777, + 83.655, + 83.68424999999999, + 83.6577761904762, + 83.57560454545454, + 83.54231739130435, + 83.48805416666666, + 83.450332, + 83.43031923076923, + 83.45290000000001, + 83.5074392857143, + 83.57080344827587, + 83.63794333333334, + 83.70446129032258, + 83.761196875, + 83.80176666666667, + 83.84392058823529, + 83.90952285714285, + 83.96898055555556, + 84.01144054054053, + 84.04008684210525, + 84.0670076923077, + 84.1068325, + 84.16471463414634, + 84.22293571428571, + 84.2870534883721, + 84.35541590909091, + 84.41951777777777, + 84.4864847826087, + 84.55145319148936, + 84.61767291666666, + 84.66057755102041, + 84.694766, + 84.71839803921569, + 84.74323653846153, + 84.76374150943396, + 84.76552407407408, + 84.77687818181818, + 84.79746964285714, + 84.80988245614036, + 84.81686724137931, + 84.8315813559322, + 84.88822166666667, + 84.9264475409836, + 84.95747258064516, + 84.99433809523809, + 85.0223953125, + 85.04820461538462, + 85.08050454545454, + 85.09721343283582, + 85.10659264705883, + 85.11403333333334, + 85.13011857142857, + 85.14279295774648, + 85.14789305555556, + 85.15846986301369, + 85.17923378378377, + 85.18831066666667, + 85.20122763157894, + 85.21082207792207, + 85.21561923076924, + 85.21896582278481, + 85.22132875, + 85.23180617283951, + 85.23702804878049, + 85.24730481927712, + 85.25049166666666, + 85.27107411764706, + 85.22960813953488, + 85.1945551724138, + 85.17552613636363, + 85.15905955056179, + 85.13890333333333, + 85.11902527472527, + 85.10153586956521, + 85.08592795698924, + 85.07001382978723, + 85.05748736842105, + 85.04688854166666, + 85.03119896907216, + 85.01986020408162, + 85.0127909090909, + 85.010563, + 85.01149801980198, + 85.01074803921568, + 85.00870194174757, + 85.00457980769231, + 85.02225047619048, + 85.05430471698114, + 85.06716168224298, + 85.08505833333332, + 85.10427798165138, + 85.12942090909091, + 85.15077747747748, + 85.13929732142857, + 85.14580796460177, + 85.14523070175439, + 85.14666347826086, + 85.15208017241379, + 85.15018205128204, + 85.14848559322034, + 85.14950672268908, + 85.15609416666666, + 85.164473553719, + 85.1738631147541, + 85.18175853658536, + 85.18409112903227, + 85.18189840000001, + 85.19073253968254, + 85.19761653543307, + 85.20396328125, + 85.20726589147287, + 85.20867153846154, + 85.21486488549618 + ], + "in_ema_10": [ + 82.38, + 82.36363636363636, + 82.33388429752065, + 82.30045078888053, + 82.16945973635679, + 82.18228523883737, + 82.13096064995784, + 82.30896780451096, + 82.72461002187259, + 83.03286274516847, + 83.3850695187742, + 83.65505687899707, + 83.82141017372487, + 83.88297196032033, + 83.97697705844391, + 84.18843577509047, + 84.33053836143766, + 84.44316775026718, + 84.46259179567315, + 84.4221205600962, + 84.18688045826053, + 83.76199310221315, + 83.58890344726531, + 83.34364827503525, + 83.19843949775611, + 83.1496323163459, + 83.31151734973756, + 83.61487783160345, + 83.92944549858464, + 84.23045540793288, + 84.49764533376326, + 84.68352800035176, + 84.75925018210597, + 84.84575014899579, + 85.08106830372382, + 85.25723770304675, + 85.30864902976552, + 85.27071284253542, + 85.23785596207442, + 85.31460942351544, + 85.52649861923989, + 85.72349887028717, + 85.95195362114404, + 86.19614387184512, + 86.385935895146, + 86.58849300511945, + 86.76149427691591, + 86.93758622656756, + 86.89802509446436, + 86.80202053183447, + 86.63801679877366, + 86.52383192626935, + 86.39768066694765, + 86.11810236386626, + 85.98572011589057, + 85.97558918572865, + 85.89002751559616, + 85.76729524003322, + 85.75233246911809, + 86.20281747473298, + 86.38775975205425, + 86.47180343349893, + 86.61874826377185, + 86.64988494308605, + 86.65899677161586, + 86.75372463132207, + 86.65304742562715, + 86.48612971187676, + 86.3286515824446, + 86.31253311290922, + 86.26116345601663, + 86.12458828219542, + 86.08739041270535, + 86.19786488312255, + 86.13643490437299, + 86.14253764903245, + 86.10571262193564, + 86.01103759976552, + 85.91448530889906, + 85.82239707091742, + 85.86741578529606, + 85.82970382433314, + 85.87703040172711, + 85.81120669232217, + 86.02735093008177, + 85.24146894279417, + 84.68483822592249, + 84.47304945757294, + 84.33431319255968, + 84.15443806663973, + 84.0045402363416, + 83.91462382973403, + 83.866510406146, + 83.81623578684673, + 83.82782928014733, + 83.86640577466599, + 83.80433199745399, + 83.82536254337144, + 83.9152966263948, + 84.07433360341393, + 84.2617274937023, + 84.38414067666551, + 84.45975146272633, + 84.48161483313972, + 84.91404849984158, + 85.55149422714311, + 85.71122254948072, + 85.9455457223024, + 86.16999195461105, + 86.47908432649996, + 86.66470535804541, + 86.15566802021897, + 86.10463747108824, + 85.91833974907219, + 85.80773252196815, + 85.80178115433758, + 85.64327548991255, + 85.51722540083755, + 85.47227532795799, + 85.55731617742016, + 85.66871323607104, + 85.78531082951267, + 85.85070886051035, + 85.7816708858721, + 85.62318527025899, + 85.74533340293917, + 85.80345460240477, + 85.84100831105845, + 85.80264316359326, + 85.72761713384904, + 85.7807776549674 + ], + "in_ema_50": [ + 82.38, + 82.37647058823529, + 82.36955017301038, + 82.36094036230409, + 82.33031525005688, + 82.32677347554484, + 82.3100372608176, + 82.34140834862868, + 82.4297844918197, + 82.50783215880718, + 82.60438776042258, + 82.69323529922954, + 82.76683391494603, + 82.82146787906579, + 82.8833710994946, + 82.97186635049482, + 83.05022453282835, + 83.12472553154096, + 83.18061864795112, + 83.22216301469813, + 83.21848211216096, + 83.16481614697817, + 83.15090178827315, + 83.11518014951733, + 83.09282014365391, + 83.08643503998121, + 83.12382974429568, + 83.19662073471545, + 83.28087090198152, + 83.37122890582538, + 83.46255326245968, + 83.54323744824558, + 83.6042869600791, + 83.66823649105639, + 83.7651683933679, + 83.85476963284367, + 83.92085709822236, + 83.96709799633129, + 84.0111333690242, + 84.07579480553305, + 84.17007736217882, + 84.26576060287768, + 84.37220136354914, + 84.48682091791976, + 84.59478872506017, + 84.70871857897939, + 84.81974922294098, + 84.93387670439428, + 85.00392075520236, + 85.05749249029246, + 85.09053200047708, + 85.12658956908582, + 85.15417429186677, + 85.1426380451269, + 85.15233851394545, + 85.18283504281034, + 85.19546896270013, + 85.1962348857315, + 85.21540214511458, + 85.33362166883558, + 85.40759728966556, + 85.46416210183554, + 85.53537143117532, + 85.58457255152139, + 85.62831480440292, + 85.68916520423026, + 85.70919794131927, + 85.71020978675773, + 85.70667214806136, + 85.72758696578444, + 85.73944630045956, + 85.7304484063239, + 85.73788180215435, + 85.77541584912869, + 85.77873287465306, + 85.79407668349019, + 85.79979916649059, + 85.79137566976547, + 85.77916485918644, + 85.76460937451246, + 85.77658547747276, + 85.77201349796402, + 85.7844835568674, + 85.77391557424515, + 85.82199731643162, + 85.66054644127745, + 85.52405442397244, + 85.44546405440491, + 85.37740664050668, + 85.29770441931034, + 85.22053954012169, + 85.15345955815614, + 85.09450035979708, + 85.0355003456874, + 84.99018660664083, + 84.95292438677257, + 84.89692735199718, + 84.85861647544827, + 84.83749426072482, + 84.8356317406964, + 84.84619520184557, + 84.84967774294967, + 84.84772959616733, + 84.83723039631762, + 84.91655469450124, + 85.05394470648159, + 85.10790765916859, + 85.18210735880903, + 85.26045608983614, + 85.3627911451367, + 85.44660325709214, + 85.38457959995127, + 85.40381177250221, + 85.39111327161977, + 85.38793235900724, + 85.40311148218342, + 85.38455809072525, + 85.36751659697131, + 85.36369241669793, + 85.38629271408233, + 85.41702633313793, + 85.45204490830899, + 85.47921961778707, + 85.47889727983464, + 85.45658758258622, + 85.48946650091618, + 85.51203644205673, + 85.53156442472117, + 85.53542464335956, + 85.52972171616899, + 85.54894831553491 + ], + "in_ema_200": [ + 82.38, + 82.37910447761195, + 82.37732234350636, + 82.37506042964064, + 82.3671493805895, + 82.36588421262343, + 82.36124854881623, + 82.3686988120121, + 82.39085106263884, + 82.41104159932901, + 82.43650387197252, + 82.46071776379368, + 82.481705646741, + 82.4984050930421, + 82.51732643539988, + 82.54342268977402, + 82.56756773763698, + 82.59127353129233, + 82.61076334690136, + 82.62697465688244, + 82.63196296875427, + 82.624182242697, + 82.6260311756055, + 82.62219006938058, + 82.62142200898874, + 82.62449243676, + 82.63857708913054, + 82.6618748295372, + 82.68857259242738, + 82.71739276563706, + 82.74707044956108, + 82.77466178837142, + 82.79779948201946, + 82.82205023344216, + 82.85506465898004, + 82.88685506038323, + 82.91325451251872, + 82.9350131740857, + 82.95645582906992, + 82.98335676609412, + 83.01814923608325, + 83.05388904467944, + 83.0929548253294, + 83.13476622010224, + 83.17561431741466, + 83.21864303067422, + 83.26164160748343, + 83.30610288502092, + 83.34007201054311, + 83.37022054775164, + 83.39539248259989, + 83.4214084777979, + 83.44537456259593, + 83.45945043759498, + 83.47865988597712, + 83.50305132989776, + 83.52297121716246, + 83.53980732445439, + 83.56115252520608, + 83.60760871898513, + 83.64355291083604, + 83.67545785699687, + 83.71132394797203, + 83.74195754052953, + 83.77139079883271, + 83.80530730829707, + 83.82913509627421, + 83.84809892616204, + 83.86572978261813, + 83.88935436189557, + 83.91065431849363, + 83.9265682058718, + 83.94640334810192, + 83.97375256851882, + 83.99252119967784, + 84.01418765540244, + 84.03334996728898, + 84.04878927109705, + 84.0630301738722, + 84.07641295821179, + 84.09624964519476, + 84.11180935021771, + 84.13149283927028, + 84.14525907967555, + 84.17366446196733, + 84.14910063647513, + 84.12950759531617, + 84.12344284312397, + 84.11932898398841, + 84.11162421797857, + 84.10384686257581, + 84.09793793857008, + 84.09348084465397, + 84.08847108500566, + 84.08639674585137, + 84.08593508668868, + 84.08035364304003, + 84.07875808440282, + 84.08115850147345, + 84.08821165071252, + 84.09832894772036, + 84.10665403281767, + 84.11355299766525, + 84.11819426137008, + 84.14547591051068, + 84.18800848851556, + 84.21031686176417, + 84.23807490294064, + 84.26734778947855, + 84.30319507515539, + 84.3350040793827, + 84.3303274218764, + 84.34569729827565, + 84.35300379282018, + 84.36252614314037, + 84.37658060937778, + 84.38208726998099, + 84.3877381429165, + 84.39651686786262, + 84.41187490897842, + 84.42936869097863, + 84.44808144032213, + 84.46496620210996, + 84.47497648865614, + 84.47930508080883, + 84.49737169692018, + 84.51296998849313, + 84.52786580950314, + 84.53883231886132, + 84.5473016490219, + 84.56195536395703 + ], + "in_macd": [ + 0.0, + -0.007179487179485022, + -0.01990211118415175, + -0.03363177829682229, + -0.08947545733613538, + -0.07955839154260502, + -0.09800446943606289, + -0.014815448190915959, + 0.16899151088367148, + 0.2971138690089532, + 0.43798336475941824, + 0.5353827319170961, + 0.5816599257652229, + 0.5785818306232642, + 0.5887219916302939, + 0.6489888187254849, + 0.6752492807661525, + 0.6865331267436972, + 0.6556411755666289, + 0.5992370408772842, + 0.45953423403091165, + 0.24287096104268358, + 0.1469339698291634, + 0.024625113809122468, + -0.04715105673430742, + -0.0721363634935841, + -0.002342670914742939, + 0.12735144915032492, + 0.2566291620315013, + 0.3741358697072883, + 0.471109662106187, + 0.5273585346454013, + 0.5319141067528363, + 0.5401908187258471, + 0.6127131335910292, + 0.655370638017132, + 0.6406393877752805, + 0.5866973610869195, + 0.53695135885431, + 0.5373275524458023, + 0.5969120055166854, + 0.6471629359224522, + 0.7086739163153197, + 0.77391842897282, + 0.8118288770210143, + 0.8530199246140882, + 0.878761971308208, + 0.9040725552274438, + 0.8330301630818013, + 0.739956720083569, + 0.6211104987022367, + 0.5296941087459146, + 0.437676206543685, + 0.28321572810554585, + 0.20125135635937852, + 0.17781771631483423, + 0.12352848019656903, + 0.05645254329256488, + 0.0407497147404996, + 0.23100248764426112, + 0.2968586204019772, + 0.3155566318742302, + 0.3609119783909591, + 0.35324551793095793, + 0.3360339546881761, + 0.35701026320521123, + 0.2911995617504033, + 0.19922594024876616, + 0.11572266482441762, + 0.09843978334009762, + 0.06702510658354299, + 0.00016716773914993155, + -0.019509760617438587, + 0.027119537799663362, + -0.0032662772615736912, + -0.0023062602609940086, + -0.019875406368669246, + -0.06173299484200356, + -0.10219996022888722, + -0.13848376547238672, + -0.11252396883442373, + -0.12360932510003408, + -0.09658378570586024, + -0.12017820600151197, + -0.018832772261617947, + -0.3616096230664141, + -0.5881543395309734, + -0.652049438304843, + -0.6795222428905703, + -0.7224194858806499, + -0.7489923174440491, + -0.746916988128234, + -0.7256110521898904, + -0.7054356203044136, + -0.6584556024989325, + -0.6013805959276937, + -0.5908929913955063, + -0.5444324124441096, + -0.46991848406402426, + -0.36869055175411347, + -0.2600511113203936, + -0.18553244874330233, + -0.13580378206616217, + -0.112844812081903, + 0.08830930755911481, + 0.3693467596133644, + 0.4265772789195381, + 0.512024810809919, + 0.5874948165837424, + 0.69497137590416, + 0.7417410861876448, + 0.47995962175231455, + 0.4297324388271875, + 0.3220646181442106, + 0.2523868142684478, + 0.23201375636843125, + 0.14600052004941233, + 0.07854285034019881, + 0.050323390022825265, + 0.08108793376253232, + 0.12261470810260278, + 0.16492070272116166, + 0.18302459363060564, + 0.14135642162369777, + 0.062347381770720744, + 0.11021953138141782, + 0.12812255992105293, + 0.13630159869232727, + 0.11084299261634101, + 0.07048832412243655, + 0.08832454311868787 + ], + "in_signal": [ + 0.0, + -0.0014358974358970045, + -0.0051291401855479545, + -0.010829667807802822, + -0.026558825713469333, + -0.03715873887929647, + -0.04932788499064976, + -0.042425397630703, + -0.0001420159278281083, + 0.05930916105952816, + 0.13504400179950618, + 0.21511174782302417, + 0.28842138341146395, + 0.346453472853824, + 0.394907176609118, + 0.44572350503239144, + 0.4916286601791437, + 0.5306095534920544, + 0.5556158779069693, + 0.5643401105010324, + 0.5433789352070082, + 0.48327734037414327, + 0.4160086662651473, + 0.3377319557739424, + 0.26075535327229243, + 0.19417700991911713, + 0.15487307375234513, + 0.1493687488319411, + 0.17082083147185315, + 0.21148383911894017, + 0.26340900371638953, + 0.3161989099021919, + 0.35934194927232077, + 0.3955117231630261, + 0.43895200524862676, + 0.4822357318023278, + 0.5139164629969184, + 0.5284726426149187, + 0.5301683858627969, + 0.531600219179398, + 0.5446625764468556, + 0.5651626483419749, + 0.593864901936644, + 0.6298756073438793, + 0.6662662612793062, + 0.7036169939462626, + 0.7386459894186517, + 0.7717313025804101, + 0.7839910746806884, + 0.7751842037612646, + 0.744369462749459, + 0.7014343919487501, + 0.6486827548677372, + 0.5755893495152989, + 0.5007217508841149, + 0.43614094397025877, + 0.37361845121552084, + 0.3101852696309297, + 0.25629815865284367, + 0.25123902445112717, + 0.2603629436412972, + 0.27140168128788383, + 0.2893037407084989, + 0.3020920961529907, + 0.3088804678600278, + 0.3185064269290645, + 0.31304505389333226, + 0.29028123116441906, + 0.25536951789641876, + 0.22398357098515456, + 0.19259187810483225, + 0.15410693603169578, + 0.11938359670186892, + 0.10093078492142782, + 0.08009137248482753, + 0.06361184593566323, + 0.04691439547479674, + 0.025184917411436684, + -0.00029205811662809736, + -0.027930399587779826, + -0.04484911343710861, + -0.06060115576969371, + -0.06779768175692702, + -0.07827378660584401, + -0.0663855837369988, + -0.12543039160288186, + -0.21797518118850018, + -0.30479003261176874, + -0.3797364746675291, + -0.4482730769101533, + -0.5084169250169325, + -0.5561169376391928, + -0.5900157605493324, + -0.6130997325003487, + -0.6221709065000655, + -0.6180128443855911, + -0.6125888737875742, + -0.5989575815188813, + -0.5731497620279099, + -0.5322579199731506, + -0.4778165582425993, + -0.41935973634273993, + -0.3626485454874244, + -0.3126877988063202, + -0.2324883775332332, + -0.11212135010391369, + -0.004381624299223327, + 0.09889966272260514, + 0.19661869349483257, + 0.2962892299766981, + 0.3853796012188875, + 0.40429560532557296, + 0.4093829720258959, + 0.39191930124955887, + 0.3640128038533367, + 0.3376129943563556, + 0.299290499494967, + 0.2551409696640134, + 0.2141774537357758, + 0.1875595497411271, + 0.17457058141342224, + 0.17264060567497014, + 0.17471740326609725, + 0.16804520693761735, + 0.14690564190423802, + 0.139568419799674, + 0.1372792478239498, + 0.13708371799762528, + 0.13183557292136844, + 0.11956612316158206, + 0.11331780715300324 + ], + "in_upper_bb": [ + NaN, + 82.46227922061358, + 82.47000000000001, + 82.45797783130185, + 82.74880839689051, + 82.71089403570191, + 82.65754241630776, + 83.10606834849136, + 84.26952805393466, + 84.75689475570347, + 85.29284399426587, + 85.61459223798234, + 85.76163874555378, + 85.78567954603511, + 85.84181986454408, + 86.03412974012902, + 86.14961297975842, + 86.2374016623605, + 86.2494320722998, + 86.22300078066276, + 86.20084051853115, + 86.23940239402947, + 86.20796824377099, + 86.20068385191496, + 86.10498725716035, + 86.06218272895269, + 85.98043307515606, + 86.08802264762049, + 86.19552785710776, + 86.35651287223743, + 86.47398877017751, + 86.56628921294262, + 86.62251977120215, + 86.71916267075822, + 86.94589370178188, + 87.08008494719432, + 87.1461077054065, + 87.1605283260495, + 87.20310843108325, + 87.32334285370062, + 87.53874223802377, + 87.56198145767101, + 87.72182483356312, + 87.75813344781291, + 87.71681575610623, + 87.68441499441536, + 87.7948824345265, + 88.0133164626944, + 88.0545255765544, + 88.06781548559304, + 88.06635641279084, + 88.05937791761153, + 88.01769733305119, + 88.05915924090289, + 88.07110189436989, + 88.06938819132945, + 88.07080256164951, + 88.06111670107578, + 88.02444161567249, + 88.32201323520592, + 88.39043168492049, + 88.40868927194607, + 88.44417762681132, + 88.3889284234796, + 88.33213907836644, + 88.2839597694172, + 88.14543303467732, + 87.94716273319294, + 87.90358336261954, + 87.89572546580891, + 87.898030656906, + 87.90126268895844, + 87.90211411522482, + 87.8826092046935, + 87.86291992617554, + 87.86586477989579, + 87.8501386900054, + 87.81766284196266, + 87.83064243990157, + 87.45778680901124, + 87.30818785733784, + 87.22176613651573, + 87.01574170003606, + 86.91244707357967, + 86.9841409111965, + 87.78124191410133, + 88.10218608087165, + 88.13857439572676, + 88.14394401385026, + 88.09441779285217, + 88.04034202295281, + 88.00611378783799, + 87.90703441813774, + 87.66607921569958, + 87.53163489717485, + 87.33430073446857, + 87.1541181296173, + 87.01368488878003, + 86.89545542358603, + 86.81999733369577, + 86.65873248975839, + 86.5495283507925, + 86.32641338887021, + 86.18808950230412, + 86.14134675205415, + 87.01466149695977, + 87.19340923819676, + 87.54211249663145, + 87.88248592772509, + 88.30235221911525, + 88.57143596445381, + 88.552097340147, + 88.57447350919657, + 88.53473050579692, + 88.51159318583231, + 88.50930728395544, + 88.4233982760256, + 88.36672599232337, + 88.33515807660267, + 88.34491975825468, + 88.37318424677004, + 88.40012119533556, + 88.39936694394817, + 88.35599781512829, + 88.29195626891533, + 87.89303202543975, + 87.8614270615307, + 87.74349864433658, + 87.5602624387462, + 87.14320181167326, + 86.80659164041592 + ], + "in_lower_bb": [ + NaN, + 82.20772077938643, + 82.11, + 82.05202216869814, + 81.4911916031095, + 81.56910596429809, + 81.55388615512081, + 81.35643165150864, + 80.71824972384312, + 80.61610524429652, + 80.49533782391595, + 80.50290776201767, + 80.58836125444624, + 80.70503473967918, + 80.80284680212259, + 80.83774525987097, + 80.90273996141804, + 80.97315389319505, + 81.0605679277002, + 81.14549921933722, + 81.24248948146885, + 81.15992760597052, + 81.25236175622898, + 81.26864614808503, + 81.46084274283966, + 81.57264727104733, + 81.86839692484394, + 81.94780735237951, + 81.91530214289226, + 81.87081712776256, + 81.82634122982246, + 81.79904078705741, + 81.79581022879785, + 81.80666732924176, + 81.75393629821811, + 81.71074505280568, + 81.7017222945935, + 81.7023016739505, + 81.71372156891675, + 81.73548714629938, + 81.85525776197623, + 82.308018542329, + 82.56517516643686, + 83.03436655218711, + 83.54518424389377, + 84.03458500558463, + 84.27411756547352, + 84.33068353730559, + 84.42697442344561, + 84.49218451440696, + 84.51364358720917, + 84.56962208238846, + 84.68430266694881, + 84.60534075909715, + 84.5183981056301, + 84.50811180867056, + 84.5031974383505, + 84.52438329892422, + 84.62055838432752, + 84.57998676479407, + 84.58556831507951, + 84.59131072805393, + 84.58582237318868, + 84.5905715765204, + 84.59336092163356, + 84.6095402305828, + 84.61406696532268, + 84.61283726680706, + 84.54641663738045, + 84.5412745341911, + 84.55196934309399, + 84.49873731104157, + 84.5068858847752, + 84.7098907953065, + 84.77658007382446, + 84.79763522010421, + 84.85686130999463, + 84.92633715803734, + 84.89285756009843, + 84.98351319098877, + 85.01811214266216, + 84.98553386348428, + 85.07255829996394, + 85.04835292642034, + 85.0066590888035, + 83.66205808589866, + 82.93911391912836, + 82.68122560427325, + 82.48485598614975, + 82.24488220714784, + 82.02895797704718, + 81.86318621216202, + 81.73526558186227, + 81.6657207843004, + 81.60216510282515, + 81.58649926553144, + 81.52518187038268, + 81.49911511121996, + 81.50134457641398, + 81.51500266630421, + 81.5797675102416, + 81.6164716492075, + 81.7105866111298, + 81.75541049769588, + 81.78815324794587, + 81.58633850304022, + 81.83259076180325, + 81.83188750336855, + 81.83851407227492, + 81.87114778088474, + 82.01906403554618, + 82.073902659853, + 82.27402649080344, + 82.46276949420309, + 82.62890681416772, + 82.80469271604456, + 83.0311017239744, + 83.19077400767664, + 83.31734192339734, + 83.42258024174534, + 83.50081575322996, + 83.61137880466445, + 83.74663305605185, + 83.87910218487173, + 83.74814373108467, + 83.93456797456027, + 83.9296729384693, + 83.94860135566343, + 83.97683756125379, + 84.14589818832675, + 84.33450835958408 + ], + "out_sma_10": [ + 86.38, + 86.955, + 87.36833333333334, + 87.59625, + 87.726, + 87.86666666666667, + 88.0, + 88.28625, + 88.49333333333334, + 88.739, + 89.132, + 89.3745, + 89.49449999999999, + 89.65650000000001, + 89.973, + 90.17500000000001, + 90.309, + 90.3045, + 90.3665, + 90.4145, + 90.734, + 91.0785, + 91.446, + 91.74549999999999, + 91.8075, + 91.883, + 92.0675, + 92.216, + 92.321, + 92.40700000000001, + 92.2595, + 92.13449999999999, + 92.0595 + ], + "out_sma_50": [ + 86.38, + 86.955, + 87.36833333333334, + 87.59625, + 87.726, + 87.86666666666667, + 88.0, + 88.28625, + 88.49333333333334, + 88.739, + 88.88181818181819, + 88.97125, + 89.00384615384615, + 89.06785714285715, + 89.22399999999999, + 89.309375, + 89.35823529411765, + 89.4075, + 89.4792105263158, + 89.57675, + 89.76380952380953, + 89.92909090909092, + 90.06565217391305, + 90.18354166666667, + 90.2574, + 90.29923076923077, + 90.36166666666666, + 90.41053571428571, + 90.45913793103449, + 90.52016666666667, + 90.56887096774194, + 90.61828125, + 90.66984848484849 + ], + "out_sma_200": [ + 86.38, + 86.955, + 87.36833333333334, + 87.59625, + 87.726, + 87.86666666666667, + 88.0, + 88.28625, + 88.49333333333334, + 88.739, + 88.88181818181819, + 88.97125, + 89.00384615384615, + 89.06785714285715, + 89.22399999999999, + 89.309375, + 89.35823529411765, + 89.4075, + 89.4792105263158, + 89.57675, + 89.76380952380953, + 89.92909090909092, + 90.06565217391305, + 90.18354166666667, + 90.2574, + 90.29923076923077, + 90.36166666666666, + 90.41053571428571, + 90.45913793103449, + 90.52016666666667, + 90.56887096774194, + 90.61828125, + 90.66984848484849 + ], + "out_ema_10": [ + 86.38, + 86.58909090909091, + 86.88107438016529, + 87.1354244928625, + 87.33716549416022, + 87.56131722249472, + 87.78653227295021, + 88.2417082233229, + 88.58867036453691, + 89.01800302553019, + 89.25291156634287, + 89.38056400882598, + 89.38318873449398, + 89.47715441913144, + 89.82858088838027, + 89.96702072685657, + 89.99847150379173, + 90.04329486673869, + 90.17542307278619, + 90.40352796864325, + 90.96743197434446, + 91.4097170699182, + 91.71158669356943, + 91.92675274928408, + 91.94552497668697, + 91.83633861728933, + 91.86336795960037, + 91.83911923967301, + 91.8356430142779, + 91.91825337531829, + 91.93857094344223, + 91.97701259008909, + 92.03937393734562 + ], + "out_ema_50": [ + 86.38, + 86.42509803921568, + 86.49450595924644, + 86.56452533339365, + 86.63042630071155, + 86.70648801440913, + 86.788586523648, + 86.92589685605397, + 87.05233227346362, + 87.20518198822975, + 87.3269395573188, + 87.43000075114944, + 87.507059545222, + 87.60090034737017, + 87.75027680433604, + 87.86163849828364, + 87.95098600815487, + 88.04094734116842, + 88.14796901406378, + 88.27667611155147, + 88.4817084209024, + 88.67458260047485, + 88.84695191026016, + 89.00569889417153, + 89.12429893753736, + 89.21138525371236, + 89.32015445944914, + 89.41465820613742, + 89.5089853353085, + 89.61804473392385, + 89.71263121494646, + 89.8082143045564, + 89.90671570437773 + ], + "out_ema_200": [ + 86.38, + 86.39144278606966, + 86.40938862899435, + 86.42800167746206, + 86.44608126276094, + 86.46721478253447, + 86.49042657574309, + 86.52823327648197, + 86.56427075631797, + 86.60790985327003, + 86.64474657114793, + 86.67768441621115, + 86.704722382219, + 86.73651618936111, + 86.78301851583514, + 86.8208989286129, + 86.85392480992024, + 86.88766685161258, + 86.92629703219355, + 86.97110999704734, + 87.0361238279225, + 87.09944597888845, + 87.15885447661095, + 87.21593055147055, + 87.26383174001313, + 87.304440379416, + 87.35101311195912, + 87.39458512079536, + 87.43861909969291, + 87.48689154646215, + 87.53209660570134, + 87.57804589320679, + 87.62522951615996 + ], + "out_macd": [ + 0.0, + 0.09173789173787839, + 0.21561529533038026, + 0.3169937135828462, + 0.3900167624862547, + 0.46870984339363986, + 0.5433701222425071, + 0.7145327894632345, + 0.8293236792861478, + 0.9736262433435741, + 1.0245342209572925, + 1.0244246966266672, + 0.9679921667764404, + 0.9530322967595879, + 1.050906674418627, + 1.0501996292863254, + 1.001780153706477, + 0.9608044374691787, + 0.9596319596482914, + 1.000426947570432, + 1.1865150213262723, + 1.3104129136269904, + 1.3662256450463275, + 1.3804239315424383, + 1.3068137693209536, + 1.1796056505511814, + 1.117552501651204, + 1.0358578408133212, + 0.9672268918285027, + 0.9399265541130148, + 0.8870852461693772, + 0.8451487770264237, + 0.8162224974753798 + ], + "out_signal": [ + 0.0, + 0.018347578347575676, + 0.0578011217441366, + 0.10963964011187852, + 0.16571506458675378, + 0.226314020348131, + 0.28972524072700623, + 0.37468675047425193, + 0.46561413623663117, + 0.5672165576580197, + 0.6586800903178743, + 0.731829011579633, + 0.7790616426189945, + 0.8138557734471131, + 0.861265953641416, + 0.8990526887703979, + 0.9195981817576138, + 0.9278394328999268, + 0.9341979382495997, + 0.9474437401137662, + 0.9952579963562675, + 1.058288979810412, + 1.1198763128575953, + 1.171985836594564, + 1.198951423139842, + 1.1950822686221099, + 1.1795763152279288, + 1.1508326203450072, + 1.1141114746417065, + 1.0792744905359681, + 1.04083664166265, + 1.0016990687354048, + 0.9646037544833999 + ], + "out_upper_bb": [ + NaN, + 88.58134559672907, + 89.20480640237992, + 89.35111704149726, + 89.3527667318949, + 89.47663146959458, + 89.63026582699469, + 90.49987501663803, + 90.90816769618311, + 91.49536959302148, + 91.66305629721671, + 91.69448045130396, + 91.62171473294556, + 91.62823185787812, + 91.97174504951657, + 92.0504061320134, + 92.04263685958917, + 92.04508858228719, + 92.11761969169872, + 92.2889335735883, + 92.7470388655529, + 93.20492081081836, + 93.54501738529669, + 93.77635979923275, + 93.79007662821148, + 93.71936996086336, + 93.69378970444025, + 93.73973100469266, + 93.77786688297833, + 93.87283998723915, + 93.916748423227, + 93.92923454993762, + 93.84621219153073 + ], + "out_lower_bb": [ + NaN, + 85.32865440327093, + 85.53186026428676, + 85.84138295850273, + 86.0992332681051, + 86.25670186373877, + 86.36973417300531, + 86.07262498336196, + 86.07849897048357, + 85.98263040697853, + 86.10058006641967, + 86.24801954869604, + 86.38597757474675, + 86.50748242783618, + 86.47625495048341, + 86.5683438679866, + 86.67383372864613, + 86.7699114177128, + 86.84080136093287, + 86.86456642641171, + 87.11896113444712, + 87.24807918918164, + 87.3954826147033, + 87.62564020076724, + 87.99042337178854, + 88.33863003913663, + 88.68271029555977, + 88.78076899530734, + 88.90963311702167, + 88.94866001276084, + 89.07675157677298, + 89.2837654500624, + 89.65928780846929 + ], + "overall_sma_10": [ + 82.38, + 82.33500000000001, + 82.29, + 82.255, + 82.12, + 82.14, + 82.10571428571428, + 82.23125, + 82.49388888888889, + 82.6865, + 82.94550000000001, + 83.2035, + 83.4405, + 83.6415, + 83.9235, + 84.2135, + 84.5205, + 84.7045, + 84.7, + 84.68199999999999, + 84.49783, + 84.19583, + 84.01983, + 83.82782999999999, + 83.64232999999999, + 83.42133, + 83.32833, + 83.33133000000001, + 83.41083, + 83.54533, + 83.8025, + 84.1695, + 84.3985, + 84.69800000000001, + 85.0575, + 85.36949999999999, + 85.51950000000001, + 85.5315, + 85.506, + 85.5135, + 85.5915, + 85.7005, + 85.8885, + 86.0945, + 86.2045, + 86.3495, + 86.5495, + 86.8125, + 86.9755, + 87.04650000000001, + 86.9885, + 86.92850000000001, + 86.8135, + 86.57000000000001, + 86.385, + 86.22800000000001, + 86.0245, + 85.773, + 85.6695, + 85.8555, + 85.9875, + 86.07149999999999, + 86.21650000000001, + 86.40950000000001, + 86.54050000000001, + 86.6655, + 86.735, + 86.787, + 86.7805, + 86.5815, + 86.4625, + 86.3285, + 86.1925, + 86.183, + 86.099, + 85.998, + 85.97200000000001, + 85.957, + 85.943, + 85.8598, + 85.8638, + 85.8788, + 85.8958, + 85.7778, + 85.89179999999999, + 85.4453, + 85.0693, + 84.86280000000001, + 84.6858, + 84.4795, + 84.2055, + 83.9905, + 83.7465, + 83.554, + 83.24199999999999, + 83.4755, + 83.60999999999999, + 83.65, + 83.711, + 83.8555, + 84.033, + 84.1755, + 84.2905, + 84.3895, + 84.6875, + 85.1255, + 85.41600000000001, + 85.724, + 86.01, + 86.318, + 86.55749999999999, + 86.4505, + 86.55799999999999, + 86.608, + 86.453, + 86.1885, + 86.0385, + 85.8335, + 85.64250000000001, + 85.4495, + 85.3165, + 85.561, + 85.588, + 85.6271, + 85.5871, + 85.6391, + 85.7526, + 85.8586, + 85.8946, + 85.8396, + 85.8246, + 85.83160000000001, + 85.9701, + 86.2425, + 86.5795, + 86.7745, + 87.025, + 87.304, + 87.77, + 88.246, + 88.739, + 89.13199999999999, + 89.3745, + 89.49449999999999, + 89.65650000000001, + 89.973, + 90.175, + 90.309, + 90.3045, + 90.3665, + 90.4145, + 90.73400000000001, + 91.0785, + 91.446, + 91.74549999999999, + 91.80749999999999, + 91.883, + 92.0675, + 92.216, + 92.321, + 92.40700000000001, + 92.2595, + 92.13449999999999, + 92.0595 + ], + "overall_sma_50": [ + 82.38, + 82.33500000000001, + 82.29, + 82.255, + 82.12, + 82.14, + 82.10571428571428, + 82.23125, + 82.49388888888889, + 82.6865, + 82.8940909090909, + 83.05875, + 83.17500000000001, + 83.24535714285715, + 83.32233333333333, + 83.4359375, + 83.52617647058823, + 83.60527777777777, + 83.655, + 83.68424999999999, + 83.6577761904762, + 83.57560454545454, + 83.54231739130435, + 83.48805416666666, + 83.450332, + 83.43031923076923, + 83.45290000000001, + 83.5074392857143, + 83.57080344827587, + 83.63794333333334, + 83.70446129032258, + 83.761196875, + 83.80176666666667, + 83.84392058823529, + 83.90952285714285, + 83.96898055555556, + 84.01144054054053, + 84.04008684210525, + 84.0670076923077, + 84.1068325, + 84.16471463414634, + 84.22293571428571, + 84.2870534883721, + 84.35541590909091, + 84.41951777777777, + 84.4864847826087, + 84.55145319148936, + 84.61767291666666, + 84.66057755102041, + 84.694766, + 84.765166, + 84.83956599999999, + 84.912166, + 84.966366, + 85.042566, + 85.116366, + 85.188466, + 85.230566, + 85.252366, + 85.32856600000001, + 85.373566, + 85.413166, + 85.467366, + 85.51996599999998, + 85.565966, + 85.606766, + 85.631366, + 85.647066, + 85.66846600000001, + 85.70846599999999, + 85.7665, + 85.8397, + 85.90190000000001, + 85.99099999999999, + 86.0573, + 86.1221, + 86.1601, + 86.17219999999999, + 86.17490000000002, + 86.17136, + 86.17876, + 86.18156, + 86.20136000000001, + 86.20696, + 86.22416, + 86.13725999999998, + 86.07006, + 86.03846, + 86.01086, + 85.96456, + 85.90155999999999, + 85.83956, + 85.77295999999998, + 85.69886000000001, + 85.63166, + 85.56245999999999, + 85.48216000000001, + 85.40596, + 85.35796, + 85.32636000000001, + 85.31046, + 85.28896, + 85.26836000000002, + 85.26276, + 85.29216000000001, + 85.34196, + 85.36046, + 85.39616, + 85.42605999999999, + 85.41886000000001, + 85.42446000000001, + 85.36476, + 85.33666000000001, + 85.30246000000001, + 85.27465999999998, + 85.24656, + 85.22116000000001, + 85.20546, + 85.19846, + 85.19246000000001, + 85.19526000000002, + 85.21126, + 85.21576, + 85.19128, + 85.17227999999999, + 85.17478, + 85.17728000000001, + 85.18578, + 85.18878, + 85.18842000000001, + 85.18741999999999, + 85.20181999999998, + 85.23062, + 85.28422, + 85.30982, + 85.44062, + 85.56842, + 85.67402, + 85.80562000000002, + 85.94172, + 86.09412, + 86.23012, + 86.35622000000001, + 86.47232, + 86.59272000000001, + 86.74012, + 86.88141999999999, + 87.00582, + 87.12431999999998, + 87.24392, + 87.37042000000001, + 87.54182, + 87.71382, + 87.88362, + 88.00432, + 88.07652, + 88.17482, + 88.27452, + 88.36552000000002, + 88.44452, + 88.54032, + 88.70361999999999, + 88.82912, + 88.97391999999999 + ], + "overall_sma_200": [ + 82.38, + 82.33500000000001, + 82.29, + 82.255, + 82.12, + 82.14, + 82.10571428571428, + 82.23125, + 82.49388888888889, + 82.6865, + 82.8940909090909, + 83.05875, + 83.17500000000001, + 83.24535714285715, + 83.32233333333333, + 83.4359375, + 83.52617647058823, + 83.60527777777777, + 83.655, + 83.68424999999999, + 83.6577761904762, + 83.57560454545454, + 83.54231739130435, + 83.48805416666666, + 83.450332, + 83.43031923076923, + 83.45290000000001, + 83.5074392857143, + 83.57080344827587, + 83.63794333333334, + 83.70446129032258, + 83.761196875, + 83.80176666666667, + 83.84392058823529, + 83.90952285714285, + 83.96898055555556, + 84.01144054054053, + 84.04008684210525, + 84.0670076923077, + 84.1068325, + 84.16471463414634, + 84.22293571428571, + 84.2870534883721, + 84.35541590909091, + 84.41951777777777, + 84.4864847826087, + 84.55145319148936, + 84.61767291666666, + 84.66057755102041, + 84.694766, + 84.71839803921569, + 84.74323653846153, + 84.76374150943396, + 84.76552407407408, + 84.77687818181818, + 84.79746964285714, + 84.80988245614036, + 84.81686724137931, + 84.8315813559322, + 84.88822166666667, + 84.9264475409836, + 84.95747258064516, + 84.99433809523809, + 85.0223953125, + 85.04820461538462, + 85.08050454545454, + 85.09721343283582, + 85.10659264705883, + 85.11403333333334, + 85.13011857142857, + 85.14279295774648, + 85.14789305555556, + 85.15846986301369, + 85.17923378378377, + 85.18831066666667, + 85.20122763157894, + 85.21082207792207, + 85.21561923076924, + 85.21896582278481, + 85.22132875, + 85.23180617283951, + 85.23702804878049, + 85.24730481927712, + 85.25049166666666, + 85.27107411764706, + 85.22960813953488, + 85.1945551724138, + 85.17552613636363, + 85.15905955056179, + 85.13890333333333, + 85.11902527472527, + 85.10153586956521, + 85.08592795698924, + 85.07001382978723, + 85.05748736842105, + 85.04688854166666, + 85.03119896907216, + 85.01986020408162, + 85.0127909090909, + 85.010563, + 85.01149801980198, + 85.01074803921568, + 85.00870194174757, + 85.00457980769231, + 85.02225047619048, + 85.05430471698114, + 85.06716168224298, + 85.08505833333332, + 85.10427798165138, + 85.12942090909091, + 85.15077747747748, + 85.13929732142857, + 85.14580796460177, + 85.14523070175439, + 85.14666347826086, + 85.15208017241379, + 85.15018205128204, + 85.14848559322034, + 85.14950672268908, + 85.15609416666666, + 85.164473553719, + 85.1738631147541, + 85.18175853658536, + 85.18409112903227, + 85.18189840000001, + 85.19073253968254, + 85.19761653543307, + 85.20396328125, + 85.20726589147287, + 85.20867153846154, + 85.21486488549618, + 85.22369166666667, + 85.24103233082707, + 85.26307686567164, + 85.28542444444444, + 85.30718602941177, + 85.33100218978102, + 85.35613985507247, + 85.39163525179856, + 85.42562357142856, + 85.46480354609929, + 85.49892464788732, + 85.53008601398601, + 85.55692569444444, + 85.58687793103448, + 85.62676232876711, + 85.66052585034014, + 85.69079256756757, + 85.7213577181208, + 85.75501533333333, + 85.79259801324504, + 85.8433375, + 85.89272745098039, + 85.93933311688312, + 85.98420838709677, + 86.02296346153847, + 86.05686178343949, + 86.09438164556963, + 86.12982578616352, + 86.16538937499999, + 86.2034304347826, + 86.23939691358025, + 86.2756582822086, + 86.31251402439024 + ], + "overall_ema_10": [ + 82.38, + 82.36363636363636, + 82.33388429752065, + 82.30045078888053, + 82.16945973635679, + 82.18228523883737, + 82.13096064995784, + 82.30896780451096, + 82.72461002187259, + 83.03286274516847, + 83.3850695187742, + 83.65505687899707, + 83.82141017372487, + 83.88297196032033, + 83.97697705844391, + 84.18843577509047, + 84.33053836143766, + 84.44316775026718, + 84.46259179567315, + 84.4221205600962, + 84.18688045826053, + 83.76199310221315, + 83.58890344726531, + 83.34364827503525, + 83.19843949775611, + 83.1496323163459, + 83.31151734973756, + 83.61487783160345, + 83.92944549858464, + 84.23045540793288, + 84.49764533376326, + 84.68352800035176, + 84.75925018210597, + 84.84575014899579, + 85.08106830372382, + 85.25723770304675, + 85.30864902976552, + 85.27071284253542, + 85.23785596207442, + 85.31460942351544, + 85.52649861923989, + 85.72349887028717, + 85.95195362114404, + 86.19614387184512, + 86.385935895146, + 86.58849300511945, + 86.76149427691591, + 86.93758622656756, + 86.89802509446436, + 86.80202053183447, + 86.63801679877366, + 86.52383192626935, + 86.39768066694765, + 86.11810236386626, + 85.98572011589057, + 85.97558918572865, + 85.89002751559616, + 85.76729524003322, + 85.75233246911809, + 86.20281747473298, + 86.38775975205425, + 86.47180343349893, + 86.61874826377185, + 86.64988494308605, + 86.65899677161586, + 86.75372463132207, + 86.65304742562715, + 86.48612971187676, + 86.3286515824446, + 86.31253311290922, + 86.26116345601663, + 86.12458828219542, + 86.08739041270535, + 86.19786488312255, + 86.13643490437299, + 86.14253764903245, + 86.10571262193564, + 86.01103759976552, + 85.91448530889906, + 85.82239707091742, + 85.86741578529606, + 85.82970382433314, + 85.87703040172711, + 85.81120669232217, + 86.02735093008177, + 85.24146894279417, + 84.68483822592249, + 84.47304945757294, + 84.33431319255968, + 84.15443806663973, + 84.0045402363416, + 83.91462382973403, + 83.866510406146, + 83.81623578684673, + 83.82782928014733, + 83.86640577466599, + 83.80433199745399, + 83.82536254337144, + 83.9152966263948, + 84.07433360341393, + 84.2617274937023, + 84.38414067666551, + 84.45975146272633, + 84.48161483313972, + 84.91404849984158, + 85.55149422714311, + 85.71122254948072, + 85.9455457223024, + 86.16999195461105, + 86.47908432649996, + 86.66470535804541, + 86.15566802021897, + 86.10463747108824, + 85.91833974907219, + 85.80773252196815, + 85.80178115433758, + 85.64327548991255, + 85.51722540083755, + 85.47227532795799, + 85.55731617742016, + 85.66871323607104, + 85.78531082951267, + 85.85070886051035, + 85.7816708858721, + 85.62318527025899, + 85.74533340293917, + 85.80345460240477, + 85.84100831105845, + 85.80264316359326, + 85.72761713384904, + 85.7807776549674, + 85.88972717224604, + 86.18795859547403, + 86.55287521447875, + 86.86689790275533, + 87.11746192043617, + 87.38155975308413, + 87.6394579797961, + 88.12137471074227, + 88.49021567242549, + 88.93744918652993, + 89.18700387988812, + 89.32663953809028, + 89.33906871298295, + 89.44105621971332, + 89.79904599794726, + 89.9428558165023, + 89.97870021350188, + 90.02711835650153, + 90.16218774622851, + 90.39269906509605, + 90.95857196235131, + 91.40246796919652, + 91.70565561116078, + 91.92190004549518, + 91.94155458267787, + 91.83309011310007, + 91.86071009253641, + 91.83694462116614, + 91.83386378095412, + 91.91679763896245, + 91.93737988642381, + 91.97603808889221, + 92.03857661818452 + ], + "overall_ema_50": [ + 82.38, + 82.37647058823529, + 82.36955017301038, + 82.36094036230409, + 82.33031525005688, + 82.32677347554484, + 82.3100372608176, + 82.34140834862868, + 82.4297844918197, + 82.50783215880718, + 82.60438776042258, + 82.69323529922954, + 82.76683391494603, + 82.82146787906579, + 82.8833710994946, + 82.97186635049482, + 83.05022453282835, + 83.12472553154096, + 83.18061864795112, + 83.22216301469813, + 83.21848211216096, + 83.16481614697817, + 83.15090178827315, + 83.11518014951733, + 83.09282014365391, + 83.08643503998121, + 83.12382974429568, + 83.19662073471545, + 83.28087090198152, + 83.37122890582538, + 83.46255326245968, + 83.54323744824558, + 83.6042869600791, + 83.66823649105639, + 83.7651683933679, + 83.85476963284367, + 83.92085709822236, + 83.96709799633129, + 84.0111333690242, + 84.07579480553305, + 84.17007736217882, + 84.26576060287768, + 84.37220136354914, + 84.48682091791976, + 84.59478872506017, + 84.70871857897939, + 84.81974922294098, + 84.93387670439428, + 85.00392075520236, + 85.05749249029246, + 85.09053200047708, + 85.12658956908582, + 85.15417429186677, + 85.1426380451269, + 85.15233851394545, + 85.18283504281034, + 85.19546896270013, + 85.1962348857315, + 85.21540214511458, + 85.33362166883558, + 85.40759728966556, + 85.46416210183554, + 85.53537143117532, + 85.58457255152139, + 85.62831480440292, + 85.68916520423026, + 85.70919794131927, + 85.71020978675773, + 85.70667214806136, + 85.72758696578444, + 85.73944630045956, + 85.7304484063239, + 85.73788180215435, + 85.77541584912869, + 85.77873287465306, + 85.79407668349019, + 85.79979916649059, + 85.79137566976547, + 85.77916485918644, + 85.76460937451246, + 85.77658547747276, + 85.77201349796402, + 85.7844835568674, + 85.77391557424515, + 85.82199731643162, + 85.66054644127745, + 85.52405442397244, + 85.44546405440491, + 85.37740664050668, + 85.29770441931034, + 85.22053954012169, + 85.15345955815614, + 85.09450035979708, + 85.0355003456874, + 84.99018660664083, + 84.95292438677257, + 84.89692735199718, + 84.85861647544827, + 84.83749426072482, + 84.8356317406964, + 84.84619520184557, + 84.84967774294967, + 84.84772959616733, + 84.83723039631762, + 84.91655469450124, + 85.05394470648159, + 85.10790765916859, + 85.18210735880903, + 85.26045608983614, + 85.3627911451367, + 85.44660325709214, + 85.38457959995127, + 85.40381177250221, + 85.39111327161977, + 85.38793235900724, + 85.40311148218342, + 85.38455809072525, + 85.36751659697131, + 85.36369241669793, + 85.38629271408233, + 85.41702633313793, + 85.45204490830899, + 85.47921961778707, + 85.47889727983464, + 85.45658758258622, + 85.48946650091618, + 85.51203644205673, + 85.53156442472117, + 85.53542464335956, + 85.52972171616899, + 85.54894831553491, + 85.58153857767081, + 85.65794882952687, + 85.75744103229053, + 85.85636491337718, + 85.95003687755846, + 86.05278052941891, + 86.16051462630445, + 86.32245522919447, + 86.47255502412803, + 86.6481411016132, + 86.79174341135388, + 86.91579268934001, + 87.01301650544431, + 87.1262315444465, + 87.29422246427212, + 87.4234686421438, + 87.52999928362836, + 87.63646989995667, + 87.75935343329171, + 87.90330035747635, + 88.1229748532616, + 88.32991701587879, + 88.51580262309923, + 88.68753585356593, + 88.8186128789163, + 88.91768688366467, + 89.03797367254057, + 89.14354333244094, + 89.24850241744325, + 89.36777683244549, + 89.47217774097705, + 89.57719037858578, + 89.68475154020987 + ], + "overall_ema_200": [ + 82.38, + 82.37910447761195, + 82.37732234350636, + 82.37506042964064, + 82.3671493805895, + 82.36588421262343, + 82.36124854881623, + 82.3686988120121, + 82.39085106263884, + 82.41104159932901, + 82.43650387197252, + 82.46071776379368, + 82.481705646741, + 82.4984050930421, + 82.51732643539988, + 82.54342268977402, + 82.56756773763698, + 82.59127353129233, + 82.61076334690136, + 82.62697465688244, + 82.63196296875427, + 82.624182242697, + 82.6260311756055, + 82.62219006938058, + 82.62142200898874, + 82.62449243676, + 82.63857708913054, + 82.6618748295372, + 82.68857259242738, + 82.71739276563706, + 82.74707044956108, + 82.77466178837142, + 82.79779948201946, + 82.82205023344216, + 82.85506465898004, + 82.88685506038323, + 82.91325451251872, + 82.9350131740857, + 82.95645582906992, + 82.98335676609412, + 83.01814923608325, + 83.05388904467944, + 83.0929548253294, + 83.13476622010224, + 83.17561431741466, + 83.21864303067422, + 83.26164160748343, + 83.30610288502092, + 83.34007201054311, + 83.37022054775164, + 83.39539248259989, + 83.4214084777979, + 83.44537456259593, + 83.45945043759498, + 83.47865988597712, + 83.50305132989776, + 83.52297121716246, + 83.53980732445439, + 83.56115252520608, + 83.60760871898513, + 83.64355291083604, + 83.67545785699687, + 83.71132394797203, + 83.74195754052953, + 83.77139079883271, + 83.80530730829707, + 83.82913509627421, + 83.84809892616204, + 83.86572978261813, + 83.88935436189557, + 83.91065431849363, + 83.9265682058718, + 83.94640334810192, + 83.97375256851882, + 83.99252119967784, + 84.01418765540244, + 84.03334996728898, + 84.04878927109705, + 84.0630301738722, + 84.07641295821179, + 84.09624964519476, + 84.11180935021771, + 84.13149283927028, + 84.14525907967555, + 84.17366446196733, + 84.14910063647513, + 84.12950759531617, + 84.12344284312397, + 84.11932898398841, + 84.11162421797857, + 84.10384686257581, + 84.09793793857008, + 84.09348084465397, + 84.08847108500566, + 84.08639674585137, + 84.08593508668868, + 84.08035364304003, + 84.07875808440282, + 84.08115850147345, + 84.08821165071252, + 84.09832894772036, + 84.10665403281767, + 84.11355299766525, + 84.11819426137008, + 84.14547591051068, + 84.18800848851556, + 84.21031686176417, + 84.23807490294064, + 84.26734778947855, + 84.30319507515539, + 84.3350040793827, + 84.3303274218764, + 84.34569729827565, + 84.35300379282018, + 84.36252614314037, + 84.37658060937778, + 84.38208726998099, + 84.3877381429165, + 84.39651686786262, + 84.41187490897842, + 84.42936869097863, + 84.44808144032213, + 84.46496620210996, + 84.47497648865614, + 84.47930508080883, + 84.49737169692018, + 84.51296998849313, + 84.52786580950314, + 84.53883231886132, + 84.5473016490219, + 84.56195536395703, + 84.58004536033557, + 84.60939814281981, + 84.64507577323953, + 84.6812441735058, + 84.71670443048585, + 84.75504567993374, + 84.79529398162595, + 84.84996767335107, + 84.90270431341723, + 84.96287640980114, + 85.01608161965386, + 85.06522508612498, + 85.10830742357648, + 85.15598595667522, + 85.21821495213119, + 85.27166554962243, + 85.32010668843216, + 85.3691106019801, + 85.42285079499521, + 85.48262342390073, + 85.562448066449, + 85.64043365782761, + 85.71435969108306, + 85.78580884838571, + 85.84794010362566, + 85.90263721702243, + 85.96315823973862, + 86.02053974979098, + 86.07824582193237, + 86.14005432121664, + 86.19866074588116, + 86.25787805189229, + 86.31819767326651 + ], + "overall_macd": [ + 0.0, + -0.007179487179485022, + -0.01990211118415175, + -0.03363177829682229, + -0.08947545733613538, + -0.07955839154260502, + -0.09800446943606289, + -0.014815448190915959, + 0.16899151088367148, + 0.2971138690089532, + 0.43798336475941824, + 0.5353827319170961, + 0.5816599257652229, + 0.5785818306232642, + 0.5887219916302939, + 0.6489888187254849, + 0.6752492807661525, + 0.6865331267436972, + 0.6556411755666289, + 0.5992370408772842, + 0.45953423403091165, + 0.24287096104268358, + 0.1469339698291634, + 0.024625113809122468, + -0.04715105673430742, + -0.0721363634935841, + -0.002342670914742939, + 0.12735144915032492, + 0.2566291620315013, + 0.3741358697072883, + 0.471109662106187, + 0.5273585346454013, + 0.5319141067528363, + 0.5401908187258471, + 0.6127131335910292, + 0.655370638017132, + 0.6406393877752805, + 0.5866973610869195, + 0.53695135885431, + 0.5373275524458023, + 0.5969120055166854, + 0.6471629359224522, + 0.7086739163153197, + 0.77391842897282, + 0.8118288770210143, + 0.8530199246140882, + 0.878761971308208, + 0.9040725552274438, + 0.8330301630818013, + 0.739956720083569, + 0.6211104987022367, + 0.5296941087459146, + 0.437676206543685, + 0.28321572810554585, + 0.20125135635937852, + 0.17781771631483423, + 0.12352848019656903, + 0.05645254329256488, + 0.0407497147404996, + 0.23100248764426112, + 0.2968586204019772, + 0.3155566318742302, + 0.3609119783909591, + 0.35324551793095793, + 0.3360339546881761, + 0.35701026320521123, + 0.2911995617504033, + 0.19922594024876616, + 0.11572266482441762, + 0.09843978334009762, + 0.06702510658354299, + 0.00016716773914993155, + -0.019509760617438587, + 0.027119537799663362, + -0.0032662772615736912, + -0.0023062602609940086, + -0.019875406368669246, + -0.06173299484200356, + -0.10219996022888722, + -0.13848376547238672, + -0.11252396883442373, + -0.12360932510003408, + -0.09658378570586024, + -0.12017820600151197, + -0.018832772261617947, + -0.3616096230664141, + -0.5881543395309734, + -0.652049438304843, + -0.6795222428905703, + -0.7224194858806499, + -0.7489923174440491, + -0.746916988128234, + -0.7256110521898904, + -0.7054356203044136, + -0.6584556024989325, + -0.6013805959276937, + -0.5908929913955063, + -0.5444324124441096, + -0.46991848406402426, + -0.36869055175411347, + -0.2600511113203936, + -0.18553244874330233, + -0.13580378206616217, + -0.112844812081903, + 0.08830930755911481, + 0.3693467596133644, + 0.4265772789195381, + 0.512024810809919, + 0.5874948165837424, + 0.69497137590416, + 0.7417410861876448, + 0.47995962175231455, + 0.4297324388271875, + 0.3220646181442106, + 0.2523868142684478, + 0.23201375636843125, + 0.14600052004941233, + 0.07854285034019881, + 0.050323390022825265, + 0.08108793376253232, + 0.12261470810260278, + 0.16492070272116166, + 0.18302459363060564, + 0.14135642162369777, + 0.062347381770720744, + 0.11021953138141782, + 0.12812255992105293, + 0.13630159869232727, + 0.11084299261634101, + 0.07048832412243655, + 0.08832454311868787, + 0.13001018998905067, + 0.2529261789616726, + 0.3993939631543384, + 0.516377053753672, + 0.5993538107331631, + 0.6834597734865042, + 0.7599136215298898, + 0.9300137745948831, + 1.0415165865450007, + 1.1808248684256313, + 1.2254587090053093, + 1.2181438124907658, + 1.1538584227715063, + 1.1306278932447782, + 1.2199985280230266, + 1.2107020335840701, + 1.153723845250596, + 1.1043110327927366, + 1.0948928916044736, + 1.127686166837563, + 1.3060548449621763, + 1.4225425005303265, + 1.4712716608697036, + 1.478723035370706, + 1.3987066132803676, + 1.265432133143733, + 1.197648057445278, + 1.1105505843773216, + 1.0368354634907178, + 1.004758540135228, + 0.9474360669634336, + 0.9013009547409183, + 0.8684452291564355 + ], + "overall_signal": [ + 0.0, + -0.0014358974358970045, + -0.0051291401855479545, + -0.010829667807802822, + -0.026558825713469333, + -0.03715873887929647, + -0.04932788499064976, + -0.042425397630703, + -0.0001420159278281083, + 0.05930916105952816, + 0.13504400179950618, + 0.21511174782302417, + 0.28842138341146395, + 0.346453472853824, + 0.394907176609118, + 0.44572350503239144, + 0.4916286601791437, + 0.5306095534920544, + 0.5556158779069693, + 0.5643401105010324, + 0.5433789352070082, + 0.48327734037414327, + 0.4160086662651473, + 0.3377319557739424, + 0.26075535327229243, + 0.19417700991911713, + 0.15487307375234513, + 0.1493687488319411, + 0.17082083147185315, + 0.21148383911894017, + 0.26340900371638953, + 0.3161989099021919, + 0.35934194927232077, + 0.3955117231630261, + 0.43895200524862676, + 0.4822357318023278, + 0.5139164629969184, + 0.5284726426149187, + 0.5301683858627969, + 0.531600219179398, + 0.5446625764468556, + 0.5651626483419749, + 0.593864901936644, + 0.6298756073438793, + 0.6662662612793062, + 0.7036169939462626, + 0.7386459894186517, + 0.7717313025804101, + 0.7839910746806884, + 0.7751842037612646, + 0.744369462749459, + 0.7014343919487501, + 0.6486827548677372, + 0.5755893495152989, + 0.5007217508841149, + 0.43614094397025877, + 0.37361845121552084, + 0.3101852696309297, + 0.25629815865284367, + 0.25123902445112717, + 0.2603629436412972, + 0.27140168128788383, + 0.2893037407084989, + 0.3020920961529907, + 0.3088804678600278, + 0.3185064269290645, + 0.31304505389333226, + 0.29028123116441906, + 0.25536951789641876, + 0.22398357098515456, + 0.19259187810483225, + 0.15410693603169578, + 0.11938359670186892, + 0.10093078492142782, + 0.08009137248482753, + 0.06361184593566323, + 0.04691439547479674, + 0.025184917411436684, + -0.00029205811662809736, + -0.027930399587779826, + -0.04484911343710861, + -0.06060115576969371, + -0.06779768175692702, + -0.07827378660584401, + -0.0663855837369988, + -0.12543039160288186, + -0.21797518118850018, + -0.30479003261176874, + -0.3797364746675291, + -0.4482730769101533, + -0.5084169250169325, + -0.5561169376391928, + -0.5900157605493324, + -0.6130997325003487, + -0.6221709065000655, + -0.6180128443855911, + -0.6125888737875742, + -0.5989575815188813, + -0.5731497620279099, + -0.5322579199731506, + -0.4778165582425993, + -0.41935973634273993, + -0.3626485454874244, + -0.3126877988063202, + -0.2324883775332332, + -0.11212135010391369, + -0.004381624299223327, + 0.09889966272260514, + 0.19661869349483257, + 0.2962892299766981, + 0.3853796012188875, + 0.40429560532557296, + 0.4093829720258959, + 0.39191930124955887, + 0.3640128038533367, + 0.3376129943563556, + 0.299290499494967, + 0.2551409696640134, + 0.2141774537357758, + 0.1875595497411271, + 0.17457058141342224, + 0.17264060567497014, + 0.17471740326609725, + 0.16804520693761735, + 0.14690564190423802, + 0.139568419799674, + 0.1372792478239498, + 0.13708371799762528, + 0.13183557292136844, + 0.11956612316158206, + 0.11331780715300324, + 0.11665628372021274, + 0.14391026276850472, + 0.19500700284567146, + 0.2592810130272716, + 0.3272955725684499, + 0.39852841275206075, + 0.4708054545076266, + 0.562647118525078, + 0.6584210121290626, + 0.7629017833883763, + 0.855413168511763, + 0.9279592973075635, + 0.9731391224003522, + 1.0046368765692373, + 1.0477092068599951, + 1.0803077722048102, + 1.0949909868139676, + 1.0968549960097214, + 1.0964625751286718, + 1.1027072934704503, + 1.1433768037687955, + 1.1992099431211019, + 1.2536222866708222, + 1.298642436410799, + 1.3186552717847126, + 1.308010644056517, + 1.285938126734269, + 1.2508606182628799, + 1.2080555873084475, + 1.1673961778738036, + 1.1234041556917296, + 1.0789835155015672, + 1.036875858232541 + ], + "overall_upper_bb": [ + NaN, + 82.46227922061358, + 82.47000000000001, + 82.45797783130185, + 82.74880839689051, + 82.71089403570191, + 82.65754241630776, + 83.10606834849136, + 84.26952805393466, + 84.75689475570347, + 85.29284399426587, + 85.61459223798234, + 85.76163874555378, + 85.78567954603511, + 85.84181986454408, + 86.03412974012902, + 86.14961297975842, + 86.2374016623605, + 86.2494320722998, + 86.22300078066276, + 86.20084051853115, + 86.23940239402947, + 86.20796824377099, + 86.20068385191496, + 86.10498725716035, + 86.06218272895269, + 85.98043307515606, + 86.08802264762049, + 86.19552785710776, + 86.35651287223743, + 86.47398877017751, + 86.56628921294262, + 86.62251977120215, + 86.71916267075822, + 86.94589370178188, + 87.08008494719432, + 87.1461077054065, + 87.1605283260495, + 87.20310843108325, + 87.32334285370062, + 87.53874223802377, + 87.56198145767101, + 87.72182483356312, + 87.75813344781291, + 87.71681575610623, + 87.68441499441536, + 87.7948824345265, + 88.0133164626944, + 88.0545255765544, + 88.06781548559304, + 88.06635641279084, + 88.05937791761153, + 88.01769733305119, + 88.05915924090289, + 88.07110189436989, + 88.06938819132945, + 88.07080256164951, + 88.06111670107578, + 88.02444161567249, + 88.32201323520592, + 88.39043168492049, + 88.40868927194607, + 88.44417762681132, + 88.3889284234796, + 88.33213907836644, + 88.2839597694172, + 88.14543303467732, + 87.94716273319294, + 87.90358336261954, + 87.89572546580891, + 87.898030656906, + 87.90126268895844, + 87.90211411522482, + 87.8826092046935, + 87.86291992617554, + 87.86586477989579, + 87.8501386900054, + 87.81766284196266, + 87.83064243990157, + 87.45778680901124, + 87.30818785733784, + 87.22176613651573, + 87.01574170003606, + 86.91244707357967, + 86.9841409111965, + 87.78124191410133, + 88.10218608087165, + 88.13857439572676, + 88.14394401385026, + 88.09441779285217, + 88.04034202295281, + 88.00611378783799, + 87.90703441813774, + 87.66607921569958, + 87.53163489717485, + 87.33430073446857, + 87.1541181296173, + 87.01368488878003, + 86.89545542358603, + 86.81999733369577, + 86.65873248975839, + 86.5495283507925, + 86.32641338887021, + 86.18808950230412, + 86.14134675205415, + 87.01466149695977, + 87.19340923819676, + 87.54211249663145, + 87.88248592772509, + 88.30235221911525, + 88.57143596445381, + 88.552097340147, + 88.57447350919657, + 88.53473050579692, + 88.51159318583231, + 88.50930728395544, + 88.4233982760256, + 88.36672599232337, + 88.33515807660267, + 88.34491975825468, + 88.37318424677004, + 88.40012119533556, + 88.39936694394817, + 88.35599781512829, + 88.29195626891533, + 87.89303202543975, + 87.8614270615307, + 87.74349864433658, + 87.5602624387462, + 87.14320181167326, + 86.80659164041592, + 86.68965605531528, + 87.06710548670937, + 87.5727477017549, + 87.99790800990147, + 88.34344967450888, + 88.68190440921884, + 89.00832643274916, + 89.68867238468656, + 90.22430342481431, + 90.8783287709123, + 91.28946377330328, + 91.57832288510285, + 91.70250038437247, + 91.78727986624652, + 92.21693792424368, + 92.4034776330699, + 92.46354093784203, + 92.42268237540212, + 92.30425789121531, + 92.28893357358824, + 92.74703886555282, + 93.20492081081828, + 93.5450173852966, + 93.77635979923267, + 93.79007662821138, + 93.71936996086325, + 93.6937897044401, + 93.73973100469253, + 93.7778668829782, + 93.87283998723903, + 93.91674842322686, + 93.92923454993748, + 93.84621219153055 + ], + "overall_lower_bb": [ + NaN, + 82.20772077938643, + 82.11, + 82.05202216869814, + 81.4911916031095, + 81.56910596429809, + 81.55388615512081, + 81.35643165150864, + 80.71824972384312, + 80.61610524429652, + 80.49533782391595, + 80.50290776201767, + 80.58836125444624, + 80.70503473967918, + 80.80284680212259, + 80.83774525987097, + 80.90273996141804, + 80.97315389319505, + 81.0605679277002, + 81.14549921933722, + 81.24248948146885, + 81.15992760597052, + 81.25236175622898, + 81.26864614808503, + 81.46084274283966, + 81.57264727104733, + 81.86839692484394, + 81.94780735237951, + 81.91530214289226, + 81.87081712776256, + 81.82634122982246, + 81.79904078705741, + 81.79581022879785, + 81.80666732924176, + 81.75393629821811, + 81.71074505280568, + 81.7017222945935, + 81.7023016739505, + 81.71372156891675, + 81.73548714629938, + 81.85525776197623, + 82.308018542329, + 82.56517516643686, + 83.03436655218711, + 83.54518424389377, + 84.03458500558463, + 84.27411756547352, + 84.33068353730559, + 84.42697442344561, + 84.49218451440696, + 84.51364358720917, + 84.56962208238846, + 84.68430266694881, + 84.60534075909715, + 84.5183981056301, + 84.50811180867056, + 84.5031974383505, + 84.52438329892422, + 84.62055838432752, + 84.57998676479407, + 84.58556831507951, + 84.59131072805393, + 84.58582237318868, + 84.5905715765204, + 84.59336092163356, + 84.6095402305828, + 84.61406696532268, + 84.61283726680706, + 84.54641663738045, + 84.5412745341911, + 84.55196934309399, + 84.49873731104157, + 84.5068858847752, + 84.7098907953065, + 84.77658007382446, + 84.79763522010421, + 84.85686130999463, + 84.92633715803734, + 84.89285756009843, + 84.98351319098877, + 85.01811214266216, + 84.98553386348428, + 85.07255829996394, + 85.04835292642034, + 85.0066590888035, + 83.66205808589866, + 82.93911391912836, + 82.68122560427325, + 82.48485598614975, + 82.24488220714784, + 82.02895797704718, + 81.86318621216202, + 81.73526558186227, + 81.6657207843004, + 81.60216510282515, + 81.58649926553144, + 81.52518187038268, + 81.49911511121996, + 81.50134457641398, + 81.51500266630421, + 81.5797675102416, + 81.6164716492075, + 81.7105866111298, + 81.75541049769588, + 81.78815324794587, + 81.58633850304022, + 81.83259076180325, + 81.83188750336855, + 81.83851407227492, + 81.87114778088474, + 82.01906403554618, + 82.073902659853, + 82.27402649080344, + 82.46276949420309, + 82.62890681416772, + 82.80469271604456, + 83.0311017239744, + 83.19077400767664, + 83.31734192339734, + 83.42258024174534, + 83.50081575322996, + 83.61137880466445, + 83.74663305605185, + 83.87910218487173, + 83.74814373108467, + 83.93456797456027, + 83.9296729384693, + 83.94860135566343, + 83.97683756125379, + 84.14589818832675, + 84.33450835958408, + 84.7029439446847, + 84.49099451329066, + 84.29685229824511, + 84.16869199009852, + 84.07015032549113, + 84.09569559078116, + 84.15427356725084, + 83.97592761531345, + 83.86129657518569, + 83.6852712290877, + 83.6741362266967, + 83.76627711489714, + 84.03449961562752, + 84.4487201337535, + 84.53056207575632, + 84.79652236693009, + 85.14945906215797, + 85.65181762459788, + 86.3082421087847, + 86.86456642641177, + 87.11896113444719, + 87.24807918918172, + 87.39548261470338, + 87.62564020076732, + 87.99042337178864, + 88.33863003913675, + 88.68271029555989, + 88.78076899530747, + 88.9096331170218, + 88.94866001276098, + 89.07675157677312, + 89.28376545006255, + 89.65928780846946 + ] + }, + "alignment": "consistent" +} \ No newline at end of file