diff --git "a/2133_TSM.json" "b/2133_TSM.json" new file mode 100644--- /dev/null +++ "b/2133_TSM.json" @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0 + ], + "input_window": [ + 103.79, + 103.09, + 103.0927, + 102.505, + 101.86, + 102.1, + 102.76, + 99.51, + 98.68, + 98.9, + 98.93, + 98.835, + 98.495, + 98.68, + 99.16, + 99.65, + 99.47, + 99.67, + 99.775, + 99.43, + 99.72, + 99.6, + 98.98, + 99.185, + 99.1, + 99, + 98.01, + 97.65, + 98.33, + 98.575, + 98.36, + 98.185, + 98.32, + 98.43, + 99.24, + 99.89, + 99.72, + 99.685, + 99.8, + 101.38, + 102.39, + 101.19, + 100.25, + 99.76, + 100, + 99.78, + 99.03, + 99.64, + 100.45, + 100.34, + 99.86, + 100.16, + 102.7, + 104.05, + 102.73, + 102.43, + 102.66, + 102.7399, + 102.355, + 105.47, + 106.36, + 107.385, + 106.56, + 107.19, + 107.31, + 110, + 107.445, + 108.31, + 107.85, + 107.99, + 106.97, + 107.14, + 106.54, + 106.43, + 106.71, + 106.43, + 106.39, + 107.11, + 106.27, + 106.07, + 105.79, + 105.835, + 105.64, + 105.71, + 105.725, + 104.835, + 104.78, + 104.95, + 105.05, + 104.95, + 104.545, + 104.18, + 103.325, + 103.92, + 104.11, + 104.015, + 103.79, + 103.895, + 103.005, + 102.215, + 101.97, + 102.51, + 102.35, + 102.52, + 101.42, + 102.92, + 102.59, + 103.03, + 102.875, + 103.225, + 102.82, + 101.16, + 101.37, + 101.17, + 101.45, + 101.74, + 101.56, + 102.02, + 102.695, + 101.74, + 101.23, + 101.08, + 100.905, + 101.005, + 100.88, + 100.5, + 101.39, + 101.895, + 102.47, + 102.1, + 100.5, + 101.06, + 101.22, + 101.39, + 101.22, + 101.25, + 100.95 + ], + "output_timestamps": [ + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0 + ], + "output_window": [ + 101.34, + 100.4, + 100.58, + 100.71, + 100.8, + 100.76, + 100.82, + 101.31, + 101.11, + 101.15, + 101.825, + 101.64, + 101.36, + 102.25, + 103.05, + 102.57, + 102.7501, + 102.1, + 102.74, + 101.86, + 101.505, + 101.49, + 101.275 + ], + "text": { + "content": "TSMC (TSM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-28T21:45:20Z\n\nTSMC (TSM) closed at $100.92 in the latest trading session, marking a -1.14% move from the prior day.\n\nArticle Content:\n\nTSM Quick QuoteTSM\nTSMC (TSM Quick QuoteTSM - Free Report) closed the most recent trading day at $100.92, moving -1.14% from the previous trading session. This change lagged the S&P 500's 0.04% loss on the day. At the same time, the Dow lost 0.22%, and the tech-heavy Nasdaq gained 2.93%.\nComing into today, shares of the chip company had gained 0.1% in the past month. In that same time, the Computer and Technology sector gained 2.92%, while the S&P 500 gained 4.22%.\nTSMC will be looking to display strength as it nears its next earnings release. On that day, TSMC is projected to report earnings of $1.08 per share, which would represent a year-over-year decline of 30.32%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.52 billion, down 14.53% from the year-ago period.\nTSM's full-year Zacks Consensus Estimates are calling for earnings of $5.32 per share and revenue of $71.59 billion. These results would represent year-over-year changes of -19.03% and -5.65%, respectively.\nInvestors should also note any recent changes to analyst estimates for TSMC. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.13% higher within the past month. TSMC is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note TSMC's current valuation metrics, including its Forward P/E ratio of 19.19. This represents a no noticeable deviation compared to its industry's average Forward P/E of 19.19.\nThe Semiconductor - Circuit Foundry industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 114, putting it in the top 46% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687988720000, + "published_utc": "2023-06-28T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/2114447/tsmc-tsm-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.4402847411568704, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.1962871435803577, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.4231621543501305, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 103.79, + 103.44, + 103.32423333333334, + 103.119425, + 102.86754, + 102.73961666666666, + 102.74252857142856, + 102.3384625, + 101.93196666666667, + 101.62877, + 101.14277000000001, + 100.71727000000001, + 100.25750000000001, + 99.875, + 99.60499999999999, + 99.36000000000001, + 99.031, + 99.047, + 99.15650000000001, + 99.2095, + 99.2885, + 99.365, + 99.4135, + 99.464, + 99.458, + 99.393, + 99.247, + 99.04499999999999, + 98.9005, + 98.81500000000001, + 98.679, + 98.5375, + 98.47149999999999, + 98.396, + 98.41, + 98.499, + 98.67, + 98.8735, + 99.0205, + 99.301, + 99.70400000000001, + 100.0045, + 100.19749999999999, + 100.3305, + 100.4065, + 100.3955, + 100.3265, + 100.322, + 100.387, + 100.28299999999999, + 100.03, + 99.92699999999999, + 100.172, + 100.601, + 100.874, + 101.139, + 101.502, + 101.81199000000001, + 102.00249, + 102.51549, + 103.16549, + 103.88798999999999, + 104.27399, + 104.58799000000002, + 105.04599, + 105.80299, + 106.28149, + 106.8385, + 107.38799999999999, + 107.63999999999999, + 107.701, + 107.6765, + 107.6745, + 107.59849999999999, + 107.5385, + 107.1815, + 107.076, + 106.95599999999999, + 106.798, + 106.606, + 106.48800000000001, + 106.3575, + 106.2675, + 106.1955, + 106.09700000000001, + 105.9375, + 105.77649999999998, + 105.5605, + 105.4385, + 105.32650000000001, + 105.202, + 105.0365, + 104.80499999999999, + 104.626, + 104.4645, + 104.38250000000001, + 104.2835, + 104.178, + 103.97350000000002, + 103.7, + 103.4425, + 103.27550000000001, + 103.178, + 103.03800000000001, + 102.769, + 102.65950000000001, + 102.5395, + 102.453, + 102.43999999999998, + 102.54100000000001, + 102.626, + 102.49100000000001, + 102.393, + 102.25800000000001, + 102.261, + 102.143, + 102.03999999999999, + 101.939, + 101.92099999999999, + 101.7725, + 101.6135, + 101.6055, + 101.559, + 101.54249999999999, + 101.4855, + 101.3615, + 101.3445, + 101.332, + 101.3095, + 101.3455, + 101.27250000000001, + 101.2705, + 101.30199999999999, + 101.34049999999999, + 101.3745, + 101.4495, + 101.40549999999999 + ], + "in_sma_50": [ + 103.79, + 103.44, + 103.32423333333334, + 103.119425, + 102.86754, + 102.73961666666666, + 102.74252857142856, + 102.3384625, + 101.93196666666667, + 101.62877, + 101.38342727272726, + 101.17105833333333, + 100.9652076923077, + 100.80197857142856, + 100.69251333333334, + 100.62735625, + 100.55927647058824, + 100.50987222222221, + 100.47119473684211, + 100.41913500000001, + 100.38584285714285, + 100.35012272727272, + 100.29055217391304, + 100.2444875, + 100.19870800000001, + 100.15260384615385, + 100.07324814814814, + 99.98670357142858, + 99.92957586206896, + 99.88442333333334, + 99.83524838709677, + 99.783678125, + 99.73932424242425, + 99.70081470588235, + 99.68764857142857, + 99.69326944444444, + 99.6939918918919, + 99.6937552631579, + 99.69647948717949, + 99.7385675, + 99.80323658536585, + 99.83625476190475, + 99.84587674418604, + 99.843925, + 99.84739333333333, + 99.84592826086956, + 99.82856808510637, + 99.82463958333334, + 99.83740204081631, + 99.847454, + 99.768854, + 99.710254, + 99.7024, + 99.7333, + 99.7507, + 99.7573, + 99.7553, + 99.819898, + 99.89339799999999, + 100.024798, + 100.17339799999999, + 100.344398, + 100.505698, + 100.675898, + 100.83889799999999, + 101.045898, + 101.205398, + 101.378198, + 101.539698, + 101.710898, + 101.855898, + 102.006698, + 102.15789799999999, + 102.302798, + 102.45499799999999, + 102.603598, + 102.77119799999998, + 102.960398, + 103.119198, + 103.26909800000001, + 103.417698, + 103.57069800000001, + 103.717098, + 103.862698, + 103.99239800000001, + 104.09129800000001, + 104.192498, + 104.297798, + 104.402798, + 104.474198, + 104.517298, + 104.577098, + 104.638598, + 104.72179799999999, + 104.80399799999999, + 104.888698, + 104.98389800000001, + 105.06899800000001, + 105.120098, + 105.157598, + 105.19979799999999, + 105.246798, + 105.239798, + 105.209198, + 105.18299800000001, + 105.192798, + 105.191398, + 105.19720000000001, + 105.2076, + 105.16269999999999, + 105.09190000000001, + 104.9674, + 104.8636, + 104.7432, + 104.626, + 104.4608, + 104.34309999999999, + 104.2173, + 104.1142, + 103.9892, + 103.87439999999998, + 103.75320000000002, + 103.64050000000002, + 103.53200000000001, + 103.4154, + 103.2968, + 103.1968, + 103.0925, + 103.0165, + 102.93709999999999, + 102.8313, + 102.7358, + 102.6474, + 102.561, + 102.4709, + 102.39920000000001, + 102.32260000000001 + ], + "in_sma_200": [ + 103.79, + 103.44, + 103.32423333333334, + 103.119425, + 102.86754, + 102.73961666666666, + 102.74252857142856, + 102.3384625, + 101.93196666666667, + 101.62877, + 101.38342727272726, + 101.17105833333333, + 100.9652076923077, + 100.80197857142856, + 100.69251333333334, + 100.62735625, + 100.55927647058824, + 100.50987222222221, + 100.47119473684211, + 100.41913500000001, + 100.38584285714285, + 100.35012272727272, + 100.29055217391304, + 100.2444875, + 100.19870800000001, + 100.15260384615385, + 100.07324814814814, + 99.98670357142858, + 99.92957586206896, + 99.88442333333334, + 99.83524838709677, + 99.783678125, + 99.73932424242425, + 99.70081470588235, + 99.68764857142857, + 99.69326944444444, + 99.6939918918919, + 99.6937552631579, + 99.69647948717949, + 99.7385675, + 99.80323658536585, + 99.83625476190475, + 99.84587674418604, + 99.843925, + 99.84739333333333, + 99.84592826086956, + 99.82856808510637, + 99.82463958333334, + 99.83740204081631, + 99.847454, + 99.8477, + 99.85370576923077, + 99.90740943396227, + 99.98412407407407, + 100.0340490909091, + 100.07683392857143, + 100.12215263157894, + 100.16728620689655, + 100.20436610169492, + 100.29212666666668, + 100.3916, + 100.50439677419355, + 100.60051746031746, + 100.703478125, + 100.80511692307692, + 100.94443333333334, + 101.04145671641791, + 101.14834705882353, + 101.24547246376812, + 101.34182285714286, + 101.42109295774648, + 101.50052222222222, + 101.56955616438356, + 101.63523783783783, + 101.70290133333333, + 101.7651, + 101.82516363636363, + 101.89291794871795, + 101.9483240506329, + 101.99984500000001, + 102.04663703703703, + 102.09283658536586, + 102.1355734939759, + 102.1781261904762, + 102.21985411764705, + 102.25026279069768, + 102.27934022988507, + 102.30968863636363, + 102.3404786516854, + 102.36947333333333, + 102.39338021978021, + 102.4128, + 102.42260860215055, + 102.43853829787236, + 102.45613263157894, + 102.47237083333334, + 102.48595463917526, + 102.50033265306124, + 102.5054303030303, + 102.502526, + 102.49725346534655, + 102.49737843137254, + 102.49594757281554, + 102.49617884615385, + 102.48592952380953, + 102.49002452830189, + 102.49095887850467, + 102.49595, + 102.49942752293578, + 102.50602363636364, + 102.50885225225224, + 102.49680892857143, + 102.48683716814159, + 102.47528596491229, + 102.46637043478262, + 102.46010862068967, + 102.45241538461539, + 102.44875084745763, + 102.45082016806722, + 102.44489666666666, + 102.4348561983471, + 102.42375081967212, + 102.41140325203253, + 102.40006129032257, + 102.3879008, + 102.37291746031747, + 102.3651779527559, + 102.3615046875, + 102.36234573643411, + 102.36032769230769, + 102.34612671755725, + 102.33638333333333, + 102.32798947368421, + 102.3209895522388, + 102.31283407407408, + 102.30501911764705, + 102.29512846715329 + ], + "in_ema_10": [ + 103.79, + 103.66272727272728, + 103.55908595041322, + 103.367433959429, + 103.09335505771462, + 102.91274504722104, + 102.88497322045357, + 102.27134172582565, + 101.61837050294827, + 101.12412132059403, + 100.7251901713951, + 100.38151923114144, + 100.03851573457025, + 99.7915128737393, + 99.67669235124123, + 99.6718391964701, + 99.63514116074825, + 99.6414791315213, + 99.66575565306287, + 99.62289098886961, + 99.6405471727115, + 99.63317495949123, + 99.51441587594736, + 99.45452208032056, + 99.39006352026226, + 99.31914288021457, + 99.08111690199374, + 98.82091382890397, + 98.73165676910324, + 98.70317372017537, + 98.64077849832529, + 98.55790968044795, + 98.51465337491194, + 98.49926185220068, + 98.63394151543692, + 98.86231578535748, + 99.01825836983792, + 99.13948412077647, + 99.25957791699892, + 99.6451092048173, + 100.14418025848687, + 100.33432930239834, + 100.31899670196228, + 100.21736093796913, + 100.17784076742929, + 100.10550608244213, + 99.9099595219981, + 99.86087597254391, + 99.96798943208138, + 100.0356277171575, + 100.00369540494704, + 100.0321144222294, + 100.51718452727859, + 101.15951461322793, + 101.44505741082284, + 101.62413788158231, + 101.81247644856734, + 101.98109891246418, + 102.04908092837978, + 102.6710662141289, + 103.34178144792364, + 104.07691209375571, + 104.52838262216376, + 105.01231305449761, + 105.43007431731623, + 106.260969895986, + 106.4762480967158, + 106.80965753367656, + 106.99881070937172, + 107.17902694403139, + 107.14102204511659, + 107.14083621873175, + 107.03159326987142, + 106.92221267534933, + 106.88362855255853, + 106.80115063391153, + 106.72639597320034, + 106.79614215989119, + 106.70047994900187, + 106.58584723100152, + 106.44114773445578, + 106.3309390554638, + 106.20531377265219, + 106.11525672307906, + 106.04430095524648, + 105.82442805429257, + 105.63453204442118, + 105.51007167270822, + 105.42642227767035, + 105.33980004536664, + 105.19529094620907, + 105.01069259235288, + 104.7042030301069, + 104.56162066099654, + 104.47950781354263, + 104.39505184744397, + 104.28504242063597, + 104.21412561688398, + 103.99428459563234, + 103.67077830551736, + 103.36154588633238, + 103.20671936154467, + 103.05095220490018, + 102.95441544037287, + 102.67543081485051, + 102.71989793942315, + 102.6962801322553, + 102.75695647184524, + 102.77841893150973, + 102.85961548941705, + 102.85241267315939, + 102.5447012780395, + 102.33111922748687, + 102.12000664067106, + 101.99818725145815, + 101.9512441148294, + 101.88010882122404, + 101.90554358100148, + 102.04908111172848, + 101.99288454595967, + 101.85417826487608, + 101.71341858035315, + 101.5664333839253, + 101.46435458684796, + 101.35810829833015, + 101.20208860772468, + 101.23625431541109, + 101.35602625806362, + 101.55856693841568, + 101.65700931324919, + 101.44664398356753, + 101.37634507746434, + 101.34791869974354, + 101.35556984524472, + 101.33092078247294, + 101.3162079129324, + 101.24962465603559 + ], + "in_ema_50": [ + 103.79, + 103.76254901960786, + 103.73628043060364, + 103.68799492352115, + 103.61630884808895, + 103.55684575600702, + 103.52559690283027, + 103.368122514484, + 103.18427457273954, + 103.01626380518113, + 102.85601816576225, + 102.69833117886961, + 102.5334946620512, + 102.3823772243237, + 102.2560094900365, + 102.15381303944685, + 102.04856546927246, + 101.95528839204609, + 101.86978688647565, + 101.77410896935896, + 101.69355567644293, + 101.61145545383732, + 101.50826112231428, + 101.41715284300784, + 101.32628410406636, + 101.2350572764559, + 101.10858444208509, + 100.97295367965039, + 100.86930843731116, + 100.7793355574166, + 100.68445965320419, + 100.58644162758833, + 100.49756156376134, + 100.41648071812364, + 100.37034421937369, + 100.35150719116297, + 100.32674220327422, + 100.3015758423615, + 100.28190620148457, + 100.32496870338714, + 100.40595032286215, + 100.43669736902443, + 100.4293759035725, + 100.40312586813829, + 100.38731701056425, + 100.36350065720879, + 100.31120651378885, + 100.2848846897187, + 100.2913597999258, + 100.29326725875224, + 100.27627638586, + 100.27171652759098, + 100.36694333043056, + 100.51137692531563, + 100.59838175177384, + 100.67020991837094, + 100.74824090196425, + 100.8263451803186, + 100.88629242814925, + 101.06604566626105, + 101.27365171856454, + 101.51331243548358, + 101.71122175173913, + 101.92607580069054, + 102.1372100830164, + 102.44555478564321, + 102.64161146071604, + 102.86390120735463, + 103.05943449334073, + 103.2527900034058, + 103.39856294444871, + 103.54528596623504, + 103.66272573226503, + 103.77124629178405, + 103.88649153524351, + 103.98623696523396, + 104.08050218228361, + 104.1993060182725, + 104.28050970383045, + 104.35068579387631, + 104.40712948823409, + 104.46312441026413, + 104.50927639417534, + 104.55636359440376, + 104.6021924730546, + 104.61132217999364, + 104.61793699646448, + 104.6309590750345, + 104.64739205248414, + 104.65925903081809, + 104.6547782845115, + 104.63615952825614, + 104.58474150754022, + 104.55867321312688, + 104.54107818516113, + 104.52044766809598, + 104.49180266150398, + 104.46839863556265, + 104.41101045377587, + 104.32489239676507, + 104.2325436753233, + 104.16499294295768, + 104.09381674911621, + 104.03209844522931, + 103.92966321208307, + 103.8900685763151, + 103.83908549489098, + 103.8073566519541, + 103.77079364599511, + 103.74938997360314, + 103.71294330797166, + 103.61282788412963, + 103.52487384945788, + 103.43252585536149, + 103.35477974338654, + 103.29145504756747, + 103.22355484962365, + 103.17635662022666, + 103.15747989002169, + 103.10189244335417, + 103.02848489655597, + 102.95207372414201, + 102.87179632319527, + 102.79858862424643, + 102.72334985466814, + 102.636159664289, + 102.58729065784628, + 102.56014200459741, + 102.55660702402496, + 102.53870086622005, + 102.4587518126428, + 102.40389880038231, + 102.35747139644575, + 102.31953134168316, + 102.27641246553873, + 102.23616099630192, + 102.18572331017243 + ], + "in_ema_200": [ + 103.79, + 103.78303482587066, + 103.77616582262817, + 103.76351740648262, + 103.74457693477632, + 103.72821298517657, + 103.71857902512507, + 103.67670261691488, + 103.62698418291573, + 103.57994951442902, + 103.53368136005659, + 103.48692831169782, + 103.43725738322323, + 103.38992148886281, + 103.34783271782935, + 103.31103836242806, + 103.27281907523974, + 103.23697012921747, + 103.20252266524516, + 103.16498512628749, + 103.13070666731946, + 103.0955752576944, + 103.05462426010541, + 103.01612053612428, + 102.9771541626305, + 102.93758048937049, + 102.88854983773497, + 102.83642496372767, + 102.79158491433735, + 102.74962884553797, + 102.7059509465774, + 102.6609663600443, + 102.61777266491949, + 102.57610328516905, + 102.5429082276052, + 102.5165111308131, + 102.48868514941198, + 102.46078778474121, + 102.43431228439555, + 102.42382161489908, + 102.42348508141751, + 102.41121159802033, + 102.3897070050052, + 102.36354076614943, + 102.34002294758078, + 102.31455008243073, + 102.28186799205828, + 102.25558074835622, + 102.23761477076064, + 102.2187330317481, + 102.19526305133269, + 102.17501167768759, + 102.18023544208872, + 102.1988400645555, + 102.20412523804251, + 102.20637274811175, + 102.21088645211064, + 102.21615026850755, + 102.21753185787564, + 102.24989472496146, + 102.29079129486236, + 102.34147993869458, + 102.38345526268768, + 102.43128157848183, + 102.4798260403875, + 102.55465364197569, + 102.60331380474211, + 102.66009675195862, + 102.71173758029734, + 102.76425760437398, + 102.80610578741504, + 102.84922911291339, + 102.88595320134212, + 102.92121734859245, + 102.9589166784572, + 102.99345482096012, + 103.02725129040331, + 103.06787565567295, + 103.09973758944736, + 103.12929243930361, + 103.15576714140009, + 103.182426174819, + 103.20687964571633, + 103.23178631590821, + 103.25659441226733, + 103.27229994050349, + 103.28730193114524, + 103.30384619053683, + 103.32122085530762, + 103.33742761296625, + 103.34944325860837, + 103.35770750479138, + 103.35738205698252, + 103.36298024547025, + 103.37041327785364, + 103.37682707608396, + 103.38093824945625, + 103.38605329175022, + 103.38226171670793, + 103.37064717226308, + 103.35671038447937, + 103.34828540552932, + 103.33835221741461, + 103.33020940928114, + 103.31120235048232, + 103.30730978978102, + 103.30017237893743, + 103.29748409655994, + 103.29328027470362, + 103.29260086898518, + 103.28789837277638, + 103.26672525463931, + 103.24785236653346, + 103.22717721860776, + 103.20949386319873, + 103.19487203371418, + 103.17860465029413, + 103.16707624581359, + 103.16237896973585, + 103.14822594516137, + 103.12913911983638, + 103.10874967585792, + 103.0868218183867, + 103.06610717342762, + 103.04435486324428, + 103.01903789943091, + 103.00282856709826, + 102.9918053972764, + 102.98661330377116, + 102.97779128084808, + 102.95313664123766, + 102.93429946072784, + 102.91724175465096, + 102.9020453192813, + 102.88530854993522, + 102.8690368230702, + 102.84994192930832 + ], + "in_macd": [ + 0.0, + -0.055840455840453274, + -0.0987383576432137, + -0.17810465270072484, + -0.2897095317036218, + -0.3547024194499784, + -0.3489310076336096, + -0.5996920837588533, + -0.8555340427315059, + -1.0286804887331016, + -1.1502205192046233, + -1.239914611235534, + -1.3231801863453967, + -1.3585799368007372, + -1.3325417932908294, + -1.2578675578538139, + -1.199386404074346, + -1.123945199214944, + -1.0436542814565541, + -0.9963761631962029, + -0.9248462852065131, + -0.8678374487734857, + -0.8627412099866518, + -0.8325633452962791, + -0.8062124445240926, + -0.7843567536681206, + -0.8372691696223598, + -0.8979011858870791, + -0.8809273959419244, + -0.8380456243787364, + -0.8120494144716304, + -0.7963880031259265, + -0.7642727890730185, + -0.7216267063925415, + -0.6153754825671882, + -0.4732655438713351, + -0.37009376234188096, + -0.28783560003428477, + -0.21093435492109336, + -0.022240395303413152, + 0.20642000491334045, + 0.2874910306681926, + 0.27274621004116284, + 0.21899746214202764, + 0.1935362213419296, + 0.1538325572239927, + 0.0611435604680679, + 0.036488152064237056, + 0.08137080186676826, + 0.10683303972496105, + 0.08727401765118259, + 0.0948870457398101, + 0.3023914176526574, + 0.5692123196624266, + 0.6664741395314735, + 0.7111496492347698, + 0.756395138042393, + 0.7895977843954398, + 0.775908714906862, + 1.0048314243969259, + 1.2437329042037106, + 1.498499215685328, + 1.6152135712257945, + 1.7385058603674537, + 1.8248630001751138, + 2.0863124629853758, + 2.0635584812784913, + 2.0912178006673656, + 2.0523615090128686, + 2.0096979014885363, + 1.872001936602075, + 1.7563483807895892, + 1.597858006511558, + 1.4467004995243684, + 1.3341218202662901, + 1.2083793015283106, + 1.0929014956620478, + 1.0474086107735303, + 0.9328212096697399, + 0.8164598987232239, + 0.6936530608167146, + 0.5931217426755353, + 0.4920431117367059, + 0.4128271688446006, + 0.34725539399930483, + 0.2209270189039927, + 0.11504664503837603, + 0.044342116852632785, + -0.0035812840547464475, + -0.04906450375078464, + -0.11644805760094812, + -0.19703120597242219, + -0.3261259096142055, + -0.3760875616456332, + -0.39578871281960915, + -0.4142920225676505, + -0.4420163590076669, + -0.4503244133807982, + -0.5226988216403186, + -0.6364656791468803, + -0.7378902463768497, + -0.7658680099173978, + -0.7918236023218981, + -0.789574296059655, + -0.8665633091469545, + -0.7973488514900424, + -0.7603591897760396, + -0.6876139084926933, + -0.6351483586724811, + -0.558884485067793, + -0.5250722252912823, + -0.6250190619302884, + -0.679450126967339, + -0.7303069428571263, + -0.7394932579519065, + -0.715129336639265, + -0.7022501465893072, + -0.6474616057058427, + -0.5433114770284106, + -0.5317031257623057, + -0.5572327294624984, + -0.5828501371539545, + -0.6102387028705891, + -0.6167654856643026, + -0.624821905395379, + -0.6543268279152272, + -0.598989353218073, + -0.5085227920938706, + -0.38598035483596504, + -0.31508835578959804, + -0.3835907684365907, + -0.388216980414299, + -0.3746538475716221, + -0.34619664836357344, + -0.3335171145297693, + -0.31738907959409346, + -0.32506780915053923 + ], + "in_signal": [ + 0.0, + -0.011168091168090656, + -0.028682144463115268, + -0.05856664611063719, + -0.10479522322923411, + -0.15477666247338295, + -0.1936075315054283, + -0.27482444195611333, + -0.39096636211119185, + -0.5185091874355738, + -0.6448514537893837, + -0.7638640852786138, + -0.8757273054919704, + -0.9722978317537239, + -1.044346624061145, + -1.0870508108196788, + -1.1095179294706123, + -1.1124033834194789, + -1.098653563026894, + -1.0781980830607558, + -1.0475277234899072, + -1.0115896685466228, + -0.9818199768346287, + -0.9519686505269589, + -0.9228174093263857, + -0.8951252781947328, + -0.8835540564802582, + -0.8864234823616224, + -0.8853242650776828, + -0.8758685369378936, + -0.863104712444641, + -0.8497613705808982, + -0.8326636542793222, + -0.8104562647019661, + -0.7714401082750105, + -0.7118051953942754, + -0.6434629087837965, + -0.5723374470338942, + -0.500056828611334, + -0.4044935419497499, + -0.28231083257713185, + -0.168350459928067, + -0.08013112593422103, + -0.020305408318971305, + 0.022462917613208882, + 0.04873684553536565, + 0.0512181885219061, + 0.04827218123037229, + 0.05489190535765148, + 0.0652801322311134, + 0.06967890931512724, + 0.07472053660006382, + 0.12025471281058255, + 0.21004623418095136, + 0.3013318152510558, + 0.38329538204779856, + 0.45791533324671746, + 0.5242518234764619, + 0.574583201762542, + 0.6606328462894188, + 0.7772528578722773, + 0.9215021294348875, + 1.060244417793069, + 1.195896706307946, + 1.3216899650813796, + 1.4746144646621788, + 1.5924032679854414, + 1.6921661745218264, + 1.7642052414200349, + 1.8133037734337352, + 1.8250434060674032, + 1.8113044010118406, + 1.768615122111784, + 1.704232197594301, + 1.6302101221286986, + 1.5458439580086212, + 1.4552554655393066, + 1.3736860945861513, + 1.2855131176028691, + 1.1917024738269402, + 1.092092591224895, + 0.9922984215150232, + 0.8922473595593597, + 0.796363321416408, + 0.7065417359329874, + 0.6094187925271884, + 0.510544363029426, + 0.41730391379406734, + 0.3331268742243046, + 0.2566885986292867, + 0.18206126738323977, + 0.10624277271210739, + 0.019769036246844812, + -0.05940228333165079, + -0.12667956922924245, + -0.18420205989692406, + -0.23576491971907265, + -0.2786768184514178, + -0.327481219089198, + -0.38927811110073446, + -0.45900053815595754, + -0.5203740325082455, + -0.5746639464709761, + -0.6176460163887119, + -0.6674294749403604, + -0.6934133502502968, + -0.7068025181554455, + -0.7029647962228951, + -0.6894015087128122, + -0.6632981039838085, + -0.6356529282453034, + -0.6335261549823005, + -0.6427109493793083, + -0.6602301480748719, + -0.6760827700502788, + -0.6838920833680762, + -0.6875636960123224, + -0.6795432779510264, + -0.6522969177665033, + -0.6281781593656638, + -0.6139890733850307, + -0.6077612861388155, + -0.6082567694851703, + -0.6099585127209968, + -0.6129311912558733, + -0.621210318587744, + -0.6167661255138098, + -0.595117458829822, + -0.5532900380310507, + -0.5056497015827601, + -0.4812379149535263, + -0.46263372804568087, + -0.44503775195086914, + -0.42526953123341, + -0.4069190478926819, + -0.38901305423296423, + -0.37622400521647925 + ], + "in_upper_bb": [ + NaN, + 104.42994949366116, + 104.13096938269108, + 104.17062683123889, + 104.31588044064232, + 104.17867786295633, + 104.0562960633605, + 104.92767786694586, + 105.36920840096467, + 105.39427431392956, + 105.30893549876973, + 105.19269580396036, + 105.09185813906757, + 104.95063520232713, + 104.7791902067611, + 104.6097225301363, + 104.45584019361998, + 104.31326742360588, + 104.18277805186109, + 104.06160987656689, + 103.50257964512336, + 103.04383734518662, + 102.50285804633876, + 102.03331026044143, + 101.6682094721606, + 101.1470815280207, + 100.0773277398479, + 100.17817815224491, + 100.19480365279628, + 100.19503206828318, + 100.2018195468865, + 100.21967577526951, + 100.22649663878869, + 100.2295302795118, + 100.23699896998772, + 100.28079586454244, + 100.31840363435664, + 100.3208213638833, + 100.32526680097818, + 100.79252374777013, + 101.46714935787558, + 101.71183592238388, + 101.80930334146917, + 101.84409297006177, + 101.90160596082228, + 101.93811853379121, + 101.90558151019954, + 101.8424384088067, + 101.89597999897835, + 101.93444670756041, + 101.90063144205257, + 101.8411342413306, + 102.2629310746292, + 103.01200685023485, + 103.30825235737281, + 103.52518109909725, + 103.74947815381937, + 103.95210324058546, + 104.06988580971412, + 104.85338502122235, + 105.68912477780235, + 106.73982599488276, + 107.4105705742776, + 108.09418907588416, + 108.70005357313775, + 109.8077080149296, + 110.10312410120139, + 110.49727086905752, + 110.77566075464769, + 110.96395620764001, + 110.83117252451294, + 110.61793647528093, + 110.5948000044738, + 110.62690935758786, + 110.54502079221402, + 110.33688649884368, + 110.07656880849544, + 109.74630612255588, + 109.01524484994948, + 108.95521292718006, + 108.9932111972403, + 108.99083249969229, + 109.03068980802027, + 109.02864971942279, + 109.00195520291032, + 108.34433642181324, + 108.32689774277215, + 108.04860508092364, + 107.82024349061768, + 107.49898019220768, + 107.42629860025157, + 107.32145262035839, + 107.42435368526613, + 107.38062382711094, + 107.23268904941506, + 107.11138547272387, + 106.98278748136308, + 106.61995294152769, + 106.5146854778802, + 106.52062659383431, + 106.53459925148053, + 106.38933029588696, + 106.24912124463135, + 106.02832803608787, + 105.87487981539111, + 105.72333990397304, + 105.56755902663082, + 105.35071859682014, + 105.07752601404802, + 104.8023971118167, + 104.57997508960428, + 104.54350132846953, + 104.56235381325669, + 104.4799601236756, + 104.28524232655803, + 104.05413861980306, + 103.84623887936269, + 103.55926079676664, + 103.51170404541419, + 103.50223474927333, + 103.52617688361256, + 103.51523500333194, + 103.5206873299698, + 103.48078446989528, + 103.50591741706255, + 103.41667174248083, + 103.31552309049238, + 103.13661853033202, + 103.05566468809684, + 102.81016198623134, + 102.63047144010014, + 102.63131647542771, + 102.62749580089877, + 102.63244434003168, + 102.62503358243974, + 102.59384648500424, + 102.57787375196185 + ], + "in_lower_bb": [ + NaN, + 102.45005050633884, + 102.5174972839756, + 102.06822316876112, + 101.4191995593577, + 101.30055547037699, + 101.42876107949662, + 99.74924713305415, + 98.49472493236867, + 97.86326568607045, + 97.4579190466848, + 97.14942086270631, + 96.83855724554783, + 96.65332194052999, + 96.60583645990557, + 96.64498996986372, + 96.66271274755651, + 96.70647702083855, + 96.75961142182312, + 96.77666012343313, + 96.92869035487665, + 97.03843265481338, + 97.16814195366123, + 97.30568973955857, + 97.39479052783942, + 97.60591847197931, + 98.20067226015212, + 97.9138218477551, + 97.86219634720374, + 97.8294679317168, + 97.76568045311353, + 97.6828242247305, + 97.6585033612113, + 97.63046972048821, + 97.63100103001227, + 97.61120413545756, + 97.59859636564333, + 97.59767863611673, + 97.59573319902181, + 97.32347625222985, + 96.9158506421244, + 96.83016407761612, + 96.85969665853084, + 96.88240702993825, + 96.91489403917771, + 96.95638146620878, + 97.09091848980046, + 97.35306159119328, + 97.51152000102165, + 97.64955329243959, + 97.83336855794741, + 98.0903657586694, + 98.10656892537082, + 97.91949314976515, + 97.97224764262721, + 98.00931890090273, + 98.07902184618065, + 98.18188675941452, + 98.31960419028587, + 97.94510497877766, + 97.50636522219766, + 97.07516400511723, + 97.0354194257224, + 97.09480092411586, + 97.21993642686226, + 97.13428198507037, + 97.68036589879858, + 98.15321913094247, + 98.61482924535231, + 99.19153379236, + 100.03531747548709, + 100.94655352471905, + 101.3536899955262, + 101.55958064241213, + 102.039469207786, + 102.64760350115631, + 103.28092119150458, + 104.04819387744415, + 105.17075515005052, + 105.29078707281995, + 105.1957888027597, + 105.04316750030773, + 104.91131019197974, + 104.76535028057722, + 104.63354479708968, + 104.77466357818676, + 104.52560225722787, + 104.46789491907637, + 104.41625650938235, + 104.43351980779235, + 104.26370139974843, + 104.07254737964162, + 103.64814631473386, + 103.44087617288908, + 103.32881095058491, + 103.20861452727613, + 103.07721251863693, + 103.11854705847233, + 102.89731452211977, + 102.50587340616569, + 102.10990074851944, + 101.92266970411302, + 101.73387875536865, + 101.63567196391212, + 101.35862018460888, + 101.31866009602696, + 101.25544097336919, + 101.28028140317986, + 101.33597398595201, + 101.43860288818328, + 101.48852491039572, + 101.22299867153048, + 101.0086461867433, + 100.8160398763244, + 100.744757673442, + 100.74836138019695, + 100.73326112063731, + 100.83273920323336, + 100.8492959545858, + 100.81126525072668, + 100.71332311638743, + 100.58126499666805, + 100.4313126700302, + 100.31971553010472, + 100.24058258293745, + 100.08782825751915, + 100.06897690950763, + 100.134381469668, + 100.17483531190317, + 100.30783801376866, + 100.25552855989986, + 100.2446835245723, + 100.23350419910122, + 100.2505556599683, + 100.23496641756024, + 100.21715351499574, + 100.17212624803815 + ], + "out_sma_10": [ + 101.34, + 100.87, + 100.77333333333333, + 100.7575, + 100.76599999999999, + 100.765, + 100.77285714285713, + 100.84, + 100.87, + 100.898, + 100.94649999999999, + 101.07050000000001, + 101.14849999999998, + 101.30250000000001, + 101.5275, + 101.70849999999999, + 101.90151, + 101.98051, + 102.14350999999999, + 102.21450999999999, + 102.18251, + 102.16751, + 102.15901 + ], + "out_sma_50": [ + 101.34, + 100.87, + 100.77333333333333, + 100.7575, + 100.76599999999999, + 100.765, + 100.77285714285713, + 100.84, + 100.87, + 100.898, + 100.98227272727273, + 101.03708333333333, + 101.06192307692308, + 101.14678571428571, + 101.27366666666667, + 101.3546875, + 101.43677058823529, + 101.47361666666667, + 101.54026842105263, + 101.556255, + 101.55381428571428, + 101.55091363636365, + 101.53891739130435 + ], + "out_sma_200": [ + 101.34, + 100.87, + 100.77333333333333, + 100.7575, + 100.76599999999999, + 100.765, + 100.77285714285713, + 100.84, + 100.87, + 100.898, + 100.98227272727273, + 101.03708333333333, + 101.06192307692308, + 101.14678571428571, + 101.27366666666667, + 101.3546875, + 101.43677058823529, + 101.47361666666667, + 101.54026842105263, + 101.556255, + 101.55381428571428, + 101.55091363636365, + 101.53891739130435 + ], + "out_ema_10": [ + 101.34, + 101.1690909090909, + 101.06198347107437, + 100.99798647633357, + 100.961988935182, + 100.92526367423983, + 100.90612482437804, + 100.97955667449112, + 101.00327364276546, + 101.02995116226265, + 101.1745054963967, + 101.2591408606882, + 101.2774788860176, + 101.45430090674168, + 101.74442801460683, + 101.89453201195104, + 102.05008982795994, + 102.05916440469449, + 102.18295269475001, + 102.12423402297728, + 102.01164601879958, + 101.91680128810874, + 101.80011014481624 + ], + "out_ema_50": [ + 101.34, + 101.30313725490197, + 101.27477893118032, + 101.2526307378007, + 101.2348805127889, + 101.21625774758151, + 101.20071822806851, + 101.20500378775209, + 101.20127814901672, + 101.19926724121214, + 101.22380578077245, + 101.24012712270294, + 101.24482801985185, + 101.28424652887728, + 101.35349176303896, + 101.40119796840997, + 101.45409608729585, + 101.47942565249994, + 101.5288599406372, + 101.5418458253181, + 101.54040089099192, + 101.53842438546283, + 101.52809401740546 + ], + "out_ema_200": [ + 101.34, + 101.33064676616917, + 101.32317764411773, + 101.31707637402701, + 101.31193133547949, + 101.30643948139512, + 101.3015992875504, + 101.30168287672902, + 101.29977558442327, + 101.29828528010066, + 101.30352622258722, + 101.30687422037244, + 101.3074028350951, + 101.31678191136281, + 101.33402786249354, + 101.34632609271749, + 101.36029399229245, + 101.36765425107562, + 101.38130943265696, + 101.38607252287927, + 101.38725588086058, + 101.38827821040425, + 101.38715106403208 + ], + "out_macd": [ + 0.0, + -0.07498575498576088, + -0.11852176524541846, + -0.14091012923522328, + -0.14966556963481992, + -0.15801053781530072, + -0.15796160362262412, + -0.1170348135443362, + -0.09959035050815146, + -0.08159722020334925, + -0.012724001643150018, + 0.026623665338718183, + 0.034812023625477195, + 0.11182783682878039, + 0.23471113393301835, + 0.29002185236019784, + 0.34441832004689843, + 0.3312518110259788, + 0.3682153516958806, + 0.3227797741387235, + 0.2551846091109127, + 0.19812076632146614, + 0.13400384372208407 + ], + "out_signal": [ + 0.0, + -0.014997150997152176, + -0.03570207384680543, + -0.056743684924489, + -0.07532806186655519, + -0.09186455705630431, + -0.10508396636956827, + -0.10747413580452186, + -0.1058973787452478, + -0.10103734703686809, + -0.08337467795812448, + -0.06137500929875595, + -0.042137602713909324, + -0.01134451480537138, + 0.03786661494230657, + 0.08829766242588483, + 0.13952179395008757, + 0.1778677973652658, + 0.2159373082313888, + 0.23730580141285576, + 0.24088156295246715, + 0.23232940362626694, + 0.21266429164543038 + ], + "out_upper_bb": [ + NaN, + 102.19936074863071, + 101.77119771957693, + 101.57471070314413, + 101.47474537035524, + 101.39894006025807, + 101.35305415373239, + 101.49787536813595, + 101.51117080407641, + 101.52790651863766, + 101.80055585231398, + 101.90479147795479, + 101.91178128530784, + 102.18119083610402, + 102.67348536240993, + 102.85434732253754, + 103.03882471616716, + 103.0589721150274, + 103.18688553508792, + 103.16532027357704, + 103.17059093264889, + 103.12986088915338, + 103.09432601321153 + ], + "out_lower_bb": [ + NaN, + 99.5406392513693, + 99.77546894708972, + 99.94028929685585, + 100.05725462964475, + 100.13105993974193, + 100.19266013198188, + 100.18212463186406, + 100.2288291959236, + 100.26809348136233, + 100.16398960223148, + 100.16937518871187, + 100.21206486853832, + 100.1123805924674, + 99.8738479709234, + 99.85502767746246, + 99.83471646030343, + 99.88826121830594, + 99.89365130701734, + 99.94718972642295, + 99.95841906735113, + 100.1081491108466, + 100.21318398678848 + ], + "overall_sma_10": [ + 103.79, + 103.44, + 103.32423333333334, + 103.119425, + 102.86754, + 102.73961666666666, + 102.74252857142856, + 102.3384625, + 101.93196666666667, + 101.62877, + 101.14277000000001, + 100.71727000000001, + 100.25750000000001, + 99.875, + 99.60499999999999, + 99.36000000000001, + 99.031, + 99.047, + 99.15650000000001, + 99.2095, + 99.2885, + 99.365, + 99.4135, + 99.464, + 99.458, + 99.393, + 99.247, + 99.04499999999999, + 98.9005, + 98.81500000000001, + 98.679, + 98.5375, + 98.47149999999999, + 98.396, + 98.41, + 98.499, + 98.67, + 98.8735, + 99.0205, + 99.301, + 99.70400000000001, + 100.0045, + 100.19749999999999, + 100.3305, + 100.4065, + 100.3955, + 100.3265, + 100.322, + 100.387, + 100.28299999999999, + 100.03, + 99.92699999999999, + 100.172, + 100.601, + 100.874, + 101.139, + 101.502, + 101.81199000000001, + 102.00249, + 102.51549, + 103.16549, + 103.88798999999999, + 104.27399, + 104.58799000000002, + 105.04599, + 105.80299, + 106.28149, + 106.8385, + 107.38799999999999, + 107.63999999999999, + 107.701, + 107.6765, + 107.6745, + 107.59849999999999, + 107.5385, + 107.1815, + 107.076, + 106.95599999999999, + 106.798, + 106.606, + 106.48800000000001, + 106.3575, + 106.2675, + 106.1955, + 106.09700000000001, + 105.9375, + 105.77649999999998, + 105.5605, + 105.4385, + 105.32650000000001, + 105.202, + 105.0365, + 104.80499999999999, + 104.626, + 104.4645, + 104.38250000000001, + 104.2835, + 104.178, + 103.97350000000002, + 103.7, + 103.4425, + 103.27550000000001, + 103.178, + 103.03800000000001, + 102.769, + 102.65950000000001, + 102.5395, + 102.453, + 102.43999999999998, + 102.54100000000001, + 102.626, + 102.49100000000001, + 102.393, + 102.25800000000001, + 102.261, + 102.143, + 102.03999999999999, + 101.939, + 101.92099999999999, + 101.7725, + 101.6135, + 101.6055, + 101.559, + 101.54249999999999, + 101.4855, + 101.3615, + 101.3445, + 101.332, + 101.3095, + 101.3455, + 101.27250000000001, + 101.2705, + 101.30199999999999, + 101.34049999999999, + 101.3745, + 101.4495, + 101.40549999999999, + 101.35, + 101.143, + 100.991, + 101.012, + 100.986, + 100.94, + 100.88300000000001, + 100.892, + 100.878, + 100.898, + 100.9465, + 101.07050000000001, + 101.1485, + 101.3025, + 101.5275, + 101.7085, + 101.90151, + 101.98051000000001, + 102.14351, + 102.21450999999999, + 102.18251000000001, + 102.16751, + 102.15901 + ], + "overall_sma_50": [ + 103.79, + 103.44, + 103.32423333333334, + 103.119425, + 102.86754, + 102.73961666666666, + 102.74252857142856, + 102.3384625, + 101.93196666666667, + 101.62877, + 101.38342727272726, + 101.17105833333333, + 100.9652076923077, + 100.80197857142856, + 100.69251333333334, + 100.62735625, + 100.55927647058824, + 100.50987222222221, + 100.47119473684211, + 100.41913500000001, + 100.38584285714285, + 100.35012272727272, + 100.29055217391304, + 100.2444875, + 100.19870800000001, + 100.15260384615385, + 100.07324814814814, + 99.98670357142858, + 99.92957586206896, + 99.88442333333334, + 99.83524838709677, + 99.783678125, + 99.73932424242425, + 99.70081470588235, + 99.68764857142857, + 99.69326944444444, + 99.6939918918919, + 99.6937552631579, + 99.69647948717949, + 99.7385675, + 99.80323658536585, + 99.83625476190475, + 99.84587674418604, + 99.843925, + 99.84739333333333, + 99.84592826086956, + 99.82856808510637, + 99.82463958333334, + 99.83740204081631, + 99.847454, + 99.768854, + 99.710254, + 99.7024, + 99.7333, + 99.7507, + 99.7573, + 99.7553, + 99.819898, + 99.89339799999999, + 100.024798, + 100.17339799999999, + 100.344398, + 100.505698, + 100.675898, + 100.83889799999999, + 101.045898, + 101.205398, + 101.378198, + 101.539698, + 101.710898, + 101.855898, + 102.006698, + 102.15789799999999, + 102.302798, + 102.45499799999999, + 102.603598, + 102.77119799999998, + 102.960398, + 103.119198, + 103.26909800000001, + 103.417698, + 103.57069800000001, + 103.717098, + 103.862698, + 103.99239800000001, + 104.09129800000001, + 104.192498, + 104.297798, + 104.402798, + 104.474198, + 104.517298, + 104.577098, + 104.638598, + 104.72179799999999, + 104.80399799999999, + 104.888698, + 104.98389800000001, + 105.06899800000001, + 105.120098, + 105.157598, + 105.19979799999999, + 105.246798, + 105.239798, + 105.209198, + 105.18299800000001, + 105.192798, + 105.191398, + 105.19720000000001, + 105.2076, + 105.16269999999999, + 105.09190000000001, + 104.9674, + 104.8636, + 104.7432, + 104.626, + 104.4608, + 104.34309999999999, + 104.2173, + 104.1142, + 103.9892, + 103.87439999999998, + 103.75320000000002, + 103.64050000000002, + 103.53200000000001, + 103.4154, + 103.2968, + 103.1968, + 103.0925, + 103.0165, + 102.93709999999999, + 102.8313, + 102.7358, + 102.6474, + 102.561, + 102.4709, + 102.39920000000001, + 102.32260000000001, + 102.25040000000001, + 102.1574, + 102.07, + 101.9933, + 101.92569999999999, + 101.87440000000001, + 101.8124, + 101.75640000000001, + 101.6983, + 101.6455, + 101.6041, + 101.5768, + 101.5597, + 101.56530000000001, + 101.57609999999998, + 101.58050000000001, + 101.585102, + 101.59870199999999, + 101.59510199999998, + 101.580502, + 101.550002, + 101.522302, + 101.48330200000001 + ], + "overall_sma_200": [ + 103.79, + 103.44, + 103.32423333333334, + 103.119425, + 102.86754, + 102.73961666666666, + 102.74252857142856, + 102.3384625, + 101.93196666666667, + 101.62877, + 101.38342727272726, + 101.17105833333333, + 100.9652076923077, + 100.80197857142856, + 100.69251333333334, + 100.62735625, + 100.55927647058824, + 100.50987222222221, + 100.47119473684211, + 100.41913500000001, + 100.38584285714285, + 100.35012272727272, + 100.29055217391304, + 100.2444875, + 100.19870800000001, + 100.15260384615385, + 100.07324814814814, + 99.98670357142858, + 99.92957586206896, + 99.88442333333334, + 99.83524838709677, + 99.783678125, + 99.73932424242425, + 99.70081470588235, + 99.68764857142857, + 99.69326944444444, + 99.6939918918919, + 99.6937552631579, + 99.69647948717949, + 99.7385675, + 99.80323658536585, + 99.83625476190475, + 99.84587674418604, + 99.843925, + 99.84739333333333, + 99.84592826086956, + 99.82856808510637, + 99.82463958333334, + 99.83740204081631, + 99.847454, + 99.8477, + 99.85370576923077, + 99.90740943396227, + 99.98412407407407, + 100.0340490909091, + 100.07683392857143, + 100.12215263157894, + 100.16728620689655, + 100.20436610169492, + 100.29212666666668, + 100.3916, + 100.50439677419355, + 100.60051746031746, + 100.703478125, + 100.80511692307692, + 100.94443333333334, + 101.04145671641791, + 101.14834705882353, + 101.24547246376812, + 101.34182285714286, + 101.42109295774648, + 101.50052222222222, + 101.56955616438356, + 101.63523783783783, + 101.70290133333333, + 101.7651, + 101.82516363636363, + 101.89291794871795, + 101.9483240506329, + 101.99984500000001, + 102.04663703703703, + 102.09283658536586, + 102.1355734939759, + 102.1781261904762, + 102.21985411764705, + 102.25026279069768, + 102.27934022988507, + 102.30968863636363, + 102.3404786516854, + 102.36947333333333, + 102.39338021978021, + 102.4128, + 102.42260860215055, + 102.43853829787236, + 102.45613263157894, + 102.47237083333334, + 102.48595463917526, + 102.50033265306124, + 102.5054303030303, + 102.502526, + 102.49725346534655, + 102.49737843137254, + 102.49594757281554, + 102.49617884615385, + 102.48592952380953, + 102.49002452830189, + 102.49095887850467, + 102.49595, + 102.49942752293578, + 102.50602363636364, + 102.50885225225224, + 102.49680892857143, + 102.48683716814159, + 102.47528596491229, + 102.46637043478262, + 102.46010862068967, + 102.45241538461539, + 102.44875084745763, + 102.45082016806722, + 102.44489666666666, + 102.4348561983471, + 102.42375081967212, + 102.41140325203253, + 102.40006129032257, + 102.3879008, + 102.37291746031747, + 102.3651779527559, + 102.3615046875, + 102.36234573643411, + 102.36032769230769, + 102.34612671755725, + 102.33638333333333, + 102.32798947368421, + 102.3209895522388, + 102.31283407407408, + 102.30501911764705, + 102.29512846715329, + 102.28820724637681, + 102.27462302158273, + 102.26251857142857, + 102.25150780141844, + 102.24128591549295, + 102.23092727272727, + 102.22112916666667, + 102.21484551724137, + 102.20727808219178, + 102.2000857142857, + 102.19755135135135, + 102.19380939597315, + 102.18825066666668, + 102.18865960264901, + 102.19432631578947, + 102.1967816993464, + 102.20037467532468, + 102.1997270967742, + 102.20319038461538, + 102.20100445859872, + 102.19659936708861, + 102.19215534591196, + 102.186423125 + ], + "overall_ema_10": [ + 103.79, + 103.66272727272728, + 103.55908595041322, + 103.367433959429, + 103.09335505771462, + 102.91274504722104, + 102.88497322045357, + 102.27134172582565, + 101.61837050294827, + 101.12412132059403, + 100.7251901713951, + 100.38151923114144, + 100.03851573457025, + 99.7915128737393, + 99.67669235124123, + 99.6718391964701, + 99.63514116074825, + 99.6414791315213, + 99.66575565306287, + 99.62289098886961, + 99.6405471727115, + 99.63317495949123, + 99.51441587594736, + 99.45452208032056, + 99.39006352026226, + 99.31914288021457, + 99.08111690199374, + 98.82091382890397, + 98.73165676910324, + 98.70317372017537, + 98.64077849832529, + 98.55790968044795, + 98.51465337491194, + 98.49926185220068, + 98.63394151543692, + 98.86231578535748, + 99.01825836983792, + 99.13948412077647, + 99.25957791699892, + 99.6451092048173, + 100.14418025848687, + 100.33432930239834, + 100.31899670196228, + 100.21736093796913, + 100.17784076742929, + 100.10550608244213, + 99.9099595219981, + 99.86087597254391, + 99.96798943208138, + 100.0356277171575, + 100.00369540494704, + 100.0321144222294, + 100.51718452727859, + 101.15951461322793, + 101.44505741082284, + 101.62413788158231, + 101.81247644856734, + 101.98109891246418, + 102.04908092837978, + 102.6710662141289, + 103.34178144792364, + 104.07691209375571, + 104.52838262216376, + 105.01231305449761, + 105.43007431731623, + 106.260969895986, + 106.4762480967158, + 106.80965753367656, + 106.99881070937172, + 107.17902694403139, + 107.14102204511659, + 107.14083621873175, + 107.03159326987142, + 106.92221267534933, + 106.88362855255853, + 106.80115063391153, + 106.72639597320034, + 106.79614215989119, + 106.70047994900187, + 106.58584723100152, + 106.44114773445578, + 106.3309390554638, + 106.20531377265219, + 106.11525672307906, + 106.04430095524648, + 105.82442805429257, + 105.63453204442118, + 105.51007167270822, + 105.42642227767035, + 105.33980004536664, + 105.19529094620907, + 105.01069259235288, + 104.7042030301069, + 104.56162066099654, + 104.47950781354263, + 104.39505184744397, + 104.28504242063597, + 104.21412561688398, + 103.99428459563234, + 103.67077830551736, + 103.36154588633238, + 103.20671936154467, + 103.05095220490018, + 102.95441544037287, + 102.67543081485051, + 102.71989793942315, + 102.6962801322553, + 102.75695647184524, + 102.77841893150973, + 102.85961548941705, + 102.85241267315939, + 102.5447012780395, + 102.33111922748687, + 102.12000664067106, + 101.99818725145815, + 101.9512441148294, + 101.88010882122404, + 101.90554358100148, + 102.04908111172848, + 101.99288454595967, + 101.85417826487608, + 101.71341858035315, + 101.5664333839253, + 101.46435458684796, + 101.35810829833015, + 101.20208860772468, + 101.23625431541109, + 101.35602625806362, + 101.55856693841568, + 101.65700931324919, + 101.44664398356753, + 101.37634507746434, + 101.34791869974354, + 101.35556984524472, + 101.33092078247294, + 101.3162079129324, + 101.24962465603559, + 101.26605653675638, + 101.10859171189159, + 101.0124841279113, + 100.9574870137456, + 100.9288530112464, + 100.89815246374704, + 100.88394292488393, + 100.9614078476323, + 100.98842460260823, + 101.01780194758855, + 101.16456522984518, + 101.25100791532788, + 101.27082465799552, + 101.44885653835996, + 101.73997353138542, + 101.89088743476987, + 102.04710790117534, + 102.05672464641617, + 102.18095652888596, + 102.12260079636123, + 102.01030974247736, + 101.91570797111784, + 101.79921561273278 + ], + "overall_ema_50": [ + 103.79, + 103.76254901960786, + 103.73628043060364, + 103.68799492352115, + 103.61630884808895, + 103.55684575600702, + 103.52559690283027, + 103.368122514484, + 103.18427457273954, + 103.01626380518113, + 102.85601816576225, + 102.69833117886961, + 102.5334946620512, + 102.3823772243237, + 102.2560094900365, + 102.15381303944685, + 102.04856546927246, + 101.95528839204609, + 101.86978688647565, + 101.77410896935896, + 101.69355567644293, + 101.61145545383732, + 101.50826112231428, + 101.41715284300784, + 101.32628410406636, + 101.2350572764559, + 101.10858444208509, + 100.97295367965039, + 100.86930843731116, + 100.7793355574166, + 100.68445965320419, + 100.58644162758833, + 100.49756156376134, + 100.41648071812364, + 100.37034421937369, + 100.35150719116297, + 100.32674220327422, + 100.3015758423615, + 100.28190620148457, + 100.32496870338714, + 100.40595032286215, + 100.43669736902443, + 100.4293759035725, + 100.40312586813829, + 100.38731701056425, + 100.36350065720879, + 100.31120651378885, + 100.2848846897187, + 100.2913597999258, + 100.29326725875224, + 100.27627638586, + 100.27171652759098, + 100.36694333043056, + 100.51137692531563, + 100.59838175177384, + 100.67020991837094, + 100.74824090196425, + 100.8263451803186, + 100.88629242814925, + 101.06604566626105, + 101.27365171856454, + 101.51331243548358, + 101.71122175173913, + 101.92607580069054, + 102.1372100830164, + 102.44555478564321, + 102.64161146071604, + 102.86390120735463, + 103.05943449334073, + 103.2527900034058, + 103.39856294444871, + 103.54528596623504, + 103.66272573226503, + 103.77124629178405, + 103.88649153524351, + 103.98623696523396, + 104.08050218228361, + 104.1993060182725, + 104.28050970383045, + 104.35068579387631, + 104.40712948823409, + 104.46312441026413, + 104.50927639417534, + 104.55636359440376, + 104.6021924730546, + 104.61132217999364, + 104.61793699646448, + 104.6309590750345, + 104.64739205248414, + 104.65925903081809, + 104.6547782845115, + 104.63615952825614, + 104.58474150754022, + 104.55867321312688, + 104.54107818516113, + 104.52044766809598, + 104.49180266150398, + 104.46839863556265, + 104.41101045377587, + 104.32489239676507, + 104.2325436753233, + 104.16499294295768, + 104.09381674911621, + 104.03209844522931, + 103.92966321208307, + 103.8900685763151, + 103.83908549489098, + 103.8073566519541, + 103.77079364599511, + 103.74938997360314, + 103.71294330797166, + 103.61282788412963, + 103.52487384945788, + 103.43252585536149, + 103.35477974338654, + 103.29145504756747, + 103.22355484962365, + 103.17635662022666, + 103.15747989002169, + 103.10189244335417, + 103.02848489655597, + 102.95207372414201, + 102.87179632319527, + 102.79858862424643, + 102.72334985466814, + 102.636159664289, + 102.58729065784628, + 102.56014200459741, + 102.55660702402496, + 102.53870086622005, + 102.4587518126428, + 102.40389880038231, + 102.35747139644575, + 102.31953134168316, + 102.27641246553873, + 102.23616099630192, + 102.18572331017243, + 102.15255769016566, + 102.08382993761015, + 102.02485621456661, + 101.97329322576009, + 101.92728172671067, + 101.88150597272202, + 101.83987828751724, + 101.81909874683029, + 101.79129095283696, + 101.76614228801982, + 101.76845043358767, + 101.76341316168228, + 101.74759303769474, + 101.76729527151065, + 101.81759741772592, + 101.84710340134451, + 101.88251503266433, + 101.89104385491278, + 101.92433625275935, + 101.92181326245506, + 101.90546764431957, + 101.88917479552273, + 101.86508950942381 + ], + "overall_ema_200": [ + 103.79, + 103.78303482587066, + 103.77616582262817, + 103.76351740648262, + 103.74457693477632, + 103.72821298517657, + 103.71857902512507, + 103.67670261691488, + 103.62698418291573, + 103.57994951442902, + 103.53368136005659, + 103.48692831169782, + 103.43725738322323, + 103.38992148886281, + 103.34783271782935, + 103.31103836242806, + 103.27281907523974, + 103.23697012921747, + 103.20252266524516, + 103.16498512628749, + 103.13070666731946, + 103.0955752576944, + 103.05462426010541, + 103.01612053612428, + 102.9771541626305, + 102.93758048937049, + 102.88854983773497, + 102.83642496372767, + 102.79158491433735, + 102.74962884553797, + 102.7059509465774, + 102.6609663600443, + 102.61777266491949, + 102.57610328516905, + 102.5429082276052, + 102.5165111308131, + 102.48868514941198, + 102.46078778474121, + 102.43431228439555, + 102.42382161489908, + 102.42348508141751, + 102.41121159802033, + 102.3897070050052, + 102.36354076614943, + 102.34002294758078, + 102.31455008243073, + 102.28186799205828, + 102.25558074835622, + 102.23761477076064, + 102.2187330317481, + 102.19526305133269, + 102.17501167768759, + 102.18023544208872, + 102.1988400645555, + 102.20412523804251, + 102.20637274811175, + 102.21088645211064, + 102.21615026850755, + 102.21753185787564, + 102.24989472496146, + 102.29079129486236, + 102.34147993869458, + 102.38345526268768, + 102.43128157848183, + 102.4798260403875, + 102.55465364197569, + 102.60331380474211, + 102.66009675195862, + 102.71173758029734, + 102.76425760437398, + 102.80610578741504, + 102.84922911291339, + 102.88595320134212, + 102.92121734859245, + 102.9589166784572, + 102.99345482096012, + 103.02725129040331, + 103.06787565567295, + 103.09973758944736, + 103.12929243930361, + 103.15576714140009, + 103.182426174819, + 103.20687964571633, + 103.23178631590821, + 103.25659441226733, + 103.27229994050349, + 103.28730193114524, + 103.30384619053683, + 103.32122085530762, + 103.33742761296625, + 103.34944325860837, + 103.35770750479138, + 103.35738205698252, + 103.36298024547025, + 103.37041327785364, + 103.37682707608396, + 103.38093824945625, + 103.38605329175022, + 103.38226171670793, + 103.37064717226308, + 103.35671038447937, + 103.34828540552932, + 103.33835221741461, + 103.33020940928114, + 103.31120235048232, + 103.30730978978102, + 103.30017237893743, + 103.29748409655994, + 103.29328027470362, + 103.29260086898518, + 103.28789837277638, + 103.26672525463931, + 103.24785236653346, + 103.22717721860776, + 103.20949386319873, + 103.19487203371418, + 103.17860465029413, + 103.16707624581359, + 103.16237896973585, + 103.14822594516137, + 103.12913911983638, + 103.10874967585792, + 103.0868218183867, + 103.06610717342762, + 103.04435486324428, + 103.01903789943091, + 103.00282856709826, + 102.9918053972764, + 102.98661330377116, + 102.97779128084808, + 102.95313664123766, + 102.93429946072784, + 102.91724175465096, + 102.9020453192813, + 102.88530854993522, + 102.8690368230702, + 102.84994192930832, + 102.83491763150427, + 102.81068959536991, + 102.78849367899807, + 102.76781214985381, + 102.74823192945726, + 102.72844852717411, + 102.70945898959029, + 102.69553402451974, + 102.67975756656433, + 102.66453609824032, + 102.656182505223, + 102.64607123651432, + 102.63327450779278, + 102.62946083109833, + 102.63364530044065, + 102.6330120138691, + 102.63417706845749, + 102.62886187374647, + 102.629967725749, + 102.62230635534354, + 102.61118887917098, + 102.60003277092052, + 102.58684836523973 + ], + "overall_macd": [ + 0.0, + -0.055840455840453274, + -0.0987383576432137, + -0.17810465270072484, + -0.2897095317036218, + -0.3547024194499784, + -0.3489310076336096, + -0.5996920837588533, + -0.8555340427315059, + -1.0286804887331016, + -1.1502205192046233, + -1.239914611235534, + -1.3231801863453967, + -1.3585799368007372, + -1.3325417932908294, + -1.2578675578538139, + -1.199386404074346, + -1.123945199214944, + -1.0436542814565541, + -0.9963761631962029, + -0.9248462852065131, + -0.8678374487734857, + -0.8627412099866518, + -0.8325633452962791, + -0.8062124445240926, + -0.7843567536681206, + -0.8372691696223598, + -0.8979011858870791, + -0.8809273959419244, + -0.8380456243787364, + -0.8120494144716304, + -0.7963880031259265, + -0.7642727890730185, + -0.7216267063925415, + -0.6153754825671882, + -0.4732655438713351, + -0.37009376234188096, + -0.28783560003428477, + -0.21093435492109336, + -0.022240395303413152, + 0.20642000491334045, + 0.2874910306681926, + 0.27274621004116284, + 0.21899746214202764, + 0.1935362213419296, + 0.1538325572239927, + 0.0611435604680679, + 0.036488152064237056, + 0.08137080186676826, + 0.10683303972496105, + 0.08727401765118259, + 0.0948870457398101, + 0.3023914176526574, + 0.5692123196624266, + 0.6664741395314735, + 0.7111496492347698, + 0.756395138042393, + 0.7895977843954398, + 0.775908714906862, + 1.0048314243969259, + 1.2437329042037106, + 1.498499215685328, + 1.6152135712257945, + 1.7385058603674537, + 1.8248630001751138, + 2.0863124629853758, + 2.0635584812784913, + 2.0912178006673656, + 2.0523615090128686, + 2.0096979014885363, + 1.872001936602075, + 1.7563483807895892, + 1.597858006511558, + 1.4467004995243684, + 1.3341218202662901, + 1.2083793015283106, + 1.0929014956620478, + 1.0474086107735303, + 0.9328212096697399, + 0.8164598987232239, + 0.6936530608167146, + 0.5931217426755353, + 0.4920431117367059, + 0.4128271688446006, + 0.34725539399930483, + 0.2209270189039927, + 0.11504664503837603, + 0.044342116852632785, + -0.0035812840547464475, + -0.04906450375078464, + -0.11644805760094812, + -0.19703120597242219, + -0.3261259096142055, + -0.3760875616456332, + -0.39578871281960915, + -0.4142920225676505, + -0.4420163590076669, + -0.4503244133807982, + -0.5226988216403186, + -0.6364656791468803, + -0.7378902463768497, + -0.7658680099173978, + -0.7918236023218981, + -0.789574296059655, + -0.8665633091469545, + -0.7973488514900424, + -0.7603591897760396, + -0.6876139084926933, + -0.6351483586724811, + -0.558884485067793, + -0.5250722252912823, + -0.6250190619302884, + -0.679450126967339, + -0.7303069428571263, + -0.7394932579519065, + -0.715129336639265, + -0.7022501465893072, + -0.6474616057058427, + -0.5433114770284106, + -0.5317031257623057, + -0.5572327294624984, + -0.5828501371539545, + -0.6102387028705891, + -0.6167654856643026, + -0.624821905395379, + -0.6543268279152272, + -0.598989353218073, + -0.5085227920938706, + -0.38598035483596504, + -0.31508835578959804, + -0.3835907684365907, + -0.388216980414299, + -0.3746538475716221, + -0.34619664836357344, + -0.3335171145297693, + -0.31738907959409346, + -0.32506780915053923, + -0.2962683202372176, + -0.34531409592921136, + -0.36544609573427067, + -0.36668403181248266, + -0.35629570216650563, + -0.34728723076676715, + -0.3314852975531011, + -0.27623893623125184, + -0.24576114389954284, + -0.21589095168637584, + -0.13618192984772293, + -0.08693774544595101, + -0.06970155828850011, + 0.015594047698542113, + 0.14606104329867264, + 0.20832366328967566, + 0.26909781099440977, + 0.26178641320191787, + 0.30412892019408844, + 0.26363796219429503, + 0.20059076761104677, + 0.1477123015687738, + 0.08744897573430421 + ], + "overall_signal": [ + 0.0, + -0.011168091168090656, + -0.028682144463115268, + -0.05856664611063719, + -0.10479522322923411, + -0.15477666247338295, + -0.1936075315054283, + -0.27482444195611333, + -0.39096636211119185, + -0.5185091874355738, + -0.6448514537893837, + -0.7638640852786138, + -0.8757273054919704, + -0.9722978317537239, + -1.044346624061145, + -1.0870508108196788, + -1.1095179294706123, + -1.1124033834194789, + -1.098653563026894, + -1.0781980830607558, + -1.0475277234899072, + -1.0115896685466228, + -0.9818199768346287, + -0.9519686505269589, + -0.9228174093263857, + -0.8951252781947328, + -0.8835540564802582, + -0.8864234823616224, + -0.8853242650776828, + -0.8758685369378936, + -0.863104712444641, + -0.8497613705808982, + -0.8326636542793222, + -0.8104562647019661, + -0.7714401082750105, + -0.7118051953942754, + -0.6434629087837965, + -0.5723374470338942, + -0.500056828611334, + -0.4044935419497499, + -0.28231083257713185, + -0.168350459928067, + -0.08013112593422103, + -0.020305408318971305, + 0.022462917613208882, + 0.04873684553536565, + 0.0512181885219061, + 0.04827218123037229, + 0.05489190535765148, + 0.0652801322311134, + 0.06967890931512724, + 0.07472053660006382, + 0.12025471281058255, + 0.21004623418095136, + 0.3013318152510558, + 0.38329538204779856, + 0.45791533324671746, + 0.5242518234764619, + 0.574583201762542, + 0.6606328462894188, + 0.7772528578722773, + 0.9215021294348875, + 1.060244417793069, + 1.195896706307946, + 1.3216899650813796, + 1.4746144646621788, + 1.5924032679854414, + 1.6921661745218264, + 1.7642052414200349, + 1.8133037734337352, + 1.8250434060674032, + 1.8113044010118406, + 1.768615122111784, + 1.704232197594301, + 1.6302101221286986, + 1.5458439580086212, + 1.4552554655393066, + 1.3736860945861513, + 1.2855131176028691, + 1.1917024738269402, + 1.092092591224895, + 0.9922984215150232, + 0.8922473595593597, + 0.796363321416408, + 0.7065417359329874, + 0.6094187925271884, + 0.510544363029426, + 0.41730391379406734, + 0.3331268742243046, + 0.2566885986292867, + 0.18206126738323977, + 0.10624277271210739, + 0.019769036246844812, + -0.05940228333165079, + -0.12667956922924245, + -0.18420205989692406, + -0.23576491971907265, + -0.2786768184514178, + -0.327481219089198, + -0.38927811110073446, + -0.45900053815595754, + -0.5203740325082455, + -0.5746639464709761, + -0.6176460163887119, + -0.6674294749403604, + -0.6934133502502968, + -0.7068025181554455, + -0.7029647962228951, + -0.6894015087128122, + -0.6632981039838085, + -0.6356529282453034, + -0.6335261549823005, + -0.6427109493793083, + -0.6602301480748719, + -0.6760827700502788, + -0.6838920833680762, + -0.6875636960123224, + -0.6795432779510264, + -0.6522969177665033, + -0.6281781593656638, + -0.6139890733850307, + -0.6077612861388155, + -0.6082567694851703, + -0.6099585127209968, + -0.6129311912558733, + -0.621210318587744, + -0.6167661255138098, + -0.595117458829822, + -0.5532900380310507, + -0.5056497015827601, + -0.4812379149535263, + -0.46263372804568087, + -0.44503775195086914, + -0.42526953123341, + -0.4069190478926819, + -0.38901305423296423, + -0.37622400521647925, + -0.36023286822062695, + -0.35724911376234386, + -0.35888851015672923, + -0.36044761448788, + -0.3596172320236051, + -0.3571512317722375, + -0.3520180449284102, + -0.3368622231889785, + -0.3186420073310914, + -0.29809179620214826, + -0.2657098229312632, + -0.2299554074342008, + -0.19790463760506066, + -0.15520490054434014, + -0.09495171177573758, + -0.03429663676265493, + 0.02638225278875801, + 0.07346308487138999, + 0.11959625193592968, + 0.14840459398760275, + 0.15884182871229155, + 0.156615923283588, + 0.14278253377373124 + ], + "overall_upper_bb": [ + NaN, + 104.42994949366116, + 104.13096938269108, + 104.17062683123889, + 104.31588044064232, + 104.17867786295633, + 104.0562960633605, + 104.92767786694586, + 105.36920840096467, + 105.39427431392956, + 105.30893549876973, + 105.19269580396036, + 105.09185813906757, + 104.95063520232713, + 104.7791902067611, + 104.6097225301363, + 104.45584019361998, + 104.31326742360588, + 104.18277805186109, + 104.06160987656689, + 103.50257964512336, + 103.04383734518662, + 102.50285804633876, + 102.03331026044143, + 101.6682094721606, + 101.1470815280207, + 100.0773277398479, + 100.17817815224491, + 100.19480365279628, + 100.19503206828318, + 100.2018195468865, + 100.21967577526951, + 100.22649663878869, + 100.2295302795118, + 100.23699896998772, + 100.28079586454244, + 100.31840363435664, + 100.3208213638833, + 100.32526680097818, + 100.79252374777013, + 101.46714935787558, + 101.71183592238388, + 101.80930334146917, + 101.84409297006177, + 101.90160596082228, + 101.93811853379121, + 101.90558151019954, + 101.8424384088067, + 101.89597999897835, + 101.93444670756041, + 101.90063144205257, + 101.8411342413306, + 102.2629310746292, + 103.01200685023485, + 103.30825235737281, + 103.52518109909725, + 103.74947815381937, + 103.95210324058546, + 104.06988580971412, + 104.85338502122235, + 105.68912477780235, + 106.73982599488276, + 107.4105705742776, + 108.09418907588416, + 108.70005357313775, + 109.8077080149296, + 110.10312410120139, + 110.49727086905752, + 110.77566075464769, + 110.96395620764001, + 110.83117252451294, + 110.61793647528093, + 110.5948000044738, + 110.62690935758786, + 110.54502079221402, + 110.33688649884368, + 110.07656880849544, + 109.74630612255588, + 109.01524484994948, + 108.95521292718006, + 108.9932111972403, + 108.99083249969229, + 109.03068980802027, + 109.02864971942279, + 109.00195520291032, + 108.34433642181324, + 108.32689774277215, + 108.04860508092364, + 107.82024349061768, + 107.49898019220768, + 107.42629860025157, + 107.32145262035839, + 107.42435368526613, + 107.38062382711094, + 107.23268904941506, + 107.11138547272387, + 106.98278748136308, + 106.61995294152769, + 106.5146854778802, + 106.52062659383431, + 106.53459925148053, + 106.38933029588696, + 106.24912124463135, + 106.02832803608787, + 105.87487981539111, + 105.72333990397304, + 105.56755902663082, + 105.35071859682014, + 105.07752601404802, + 104.8023971118167, + 104.57997508960428, + 104.54350132846953, + 104.56235381325669, + 104.4799601236756, + 104.28524232655803, + 104.05413861980306, + 103.84623887936269, + 103.55926079676664, + 103.51170404541419, + 103.50223474927333, + 103.52617688361256, + 103.51523500333194, + 103.5206873299698, + 103.48078446989528, + 103.50591741706255, + 103.41667174248083, + 103.31552309049238, + 103.13661853033202, + 103.05566468809684, + 102.81016198623134, + 102.63047144010014, + 102.63131647542771, + 102.62749580089877, + 102.63244434003168, + 102.62503358243974, + 102.59384648500424, + 102.57787375196185, + 102.50492077863927, + 102.27492773886972, + 102.22556673788483, + 102.2185764765913, + 102.21521717134414, + 102.2161404620321, + 102.21411718975736, + 102.23335657378507, + 102.22299936182527, + 102.20563142247242, + 102.19215600000335, + 101.9817373683304, + 101.8218451437578, + 102.02807220676232, + 102.46871784306866, + 102.67053250339531, + 102.88225643479299, + 102.95650473775983, + 103.13504831091883, + 103.16532027357735, + 103.17059093264919, + 103.1298608891537, + 103.09432601321187 + ], + "overall_lower_bb": [ + NaN, + 102.45005050633884, + 102.5174972839756, + 102.06822316876112, + 101.4191995593577, + 101.30055547037699, + 101.42876107949662, + 99.74924713305415, + 98.49472493236867, + 97.86326568607045, + 97.4579190466848, + 97.14942086270631, + 96.83855724554783, + 96.65332194052999, + 96.60583645990557, + 96.64498996986372, + 96.66271274755651, + 96.70647702083855, + 96.75961142182312, + 96.77666012343313, + 96.92869035487665, + 97.03843265481338, + 97.16814195366123, + 97.30568973955857, + 97.39479052783942, + 97.60591847197931, + 98.20067226015212, + 97.9138218477551, + 97.86219634720374, + 97.8294679317168, + 97.76568045311353, + 97.6828242247305, + 97.6585033612113, + 97.63046972048821, + 97.63100103001227, + 97.61120413545756, + 97.59859636564333, + 97.59767863611673, + 97.59573319902181, + 97.32347625222985, + 96.9158506421244, + 96.83016407761612, + 96.85969665853084, + 96.88240702993825, + 96.91489403917771, + 96.95638146620878, + 97.09091848980046, + 97.35306159119328, + 97.51152000102165, + 97.64955329243959, + 97.83336855794741, + 98.0903657586694, + 98.10656892537082, + 97.91949314976515, + 97.97224764262721, + 98.00931890090273, + 98.07902184618065, + 98.18188675941452, + 98.31960419028587, + 97.94510497877766, + 97.50636522219766, + 97.07516400511723, + 97.0354194257224, + 97.09480092411586, + 97.21993642686226, + 97.13428198507037, + 97.68036589879858, + 98.15321913094247, + 98.61482924535231, + 99.19153379236, + 100.03531747548709, + 100.94655352471905, + 101.3536899955262, + 101.55958064241213, + 102.039469207786, + 102.64760350115631, + 103.28092119150458, + 104.04819387744415, + 105.17075515005052, + 105.29078707281995, + 105.1957888027597, + 105.04316750030773, + 104.91131019197974, + 104.76535028057722, + 104.63354479708968, + 104.77466357818676, + 104.52560225722787, + 104.46789491907637, + 104.41625650938235, + 104.43351980779235, + 104.26370139974843, + 104.07254737964162, + 103.64814631473386, + 103.44087617288908, + 103.32881095058491, + 103.20861452727613, + 103.07721251863693, + 103.11854705847233, + 102.89731452211977, + 102.50587340616569, + 102.10990074851944, + 101.92266970411302, + 101.73387875536865, + 101.63567196391212, + 101.35862018460888, + 101.31866009602696, + 101.25544097336919, + 101.28028140317986, + 101.33597398595201, + 101.43860288818328, + 101.48852491039572, + 101.22299867153048, + 101.0086461867433, + 100.8160398763244, + 100.744757673442, + 100.74836138019695, + 100.73326112063731, + 100.83273920323336, + 100.8492959545858, + 100.81126525072668, + 100.71332311638743, + 100.58126499666805, + 100.4313126700302, + 100.31971553010472, + 100.24058258293745, + 100.08782825751915, + 100.06897690950763, + 100.134381469668, + 100.17483531190317, + 100.30783801376866, + 100.25552855989986, + 100.2446835245723, + 100.23350419910122, + 100.2505556599683, + 100.23496641756024, + 100.21715351499574, + 100.17212624803815, + 100.17707922136071, + 100.1775722611303, + 100.11093326211517, + 100.06592352340871, + 100.04128282865588, + 100.02585953796792, + 100.00938281024264, + 100.03314342621493, + 100.10450063817474, + 100.09786857752759, + 100.10434399999663, + 100.23176263166961, + 100.3176548562422, + 100.28642779323769, + 100.04478215693133, + 99.9779674966047, + 99.90225356520702, + 99.91600526224015, + 99.88646168908114, + 99.94718972642264, + 99.9584190673508, + 100.10814911084627, + 100.21318398678814 + ] + }, + "alignment": "consistent" +} \ No newline at end of file