diff --git "a/2233_SBUX.json" "b/2233_SBUX.json" new file mode 100644--- /dev/null +++ "b/2233_SBUX.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0 + ], + "input_window": [ + 102.69, + 103.5, + 103.57, + 104.21, + 104.42, + 103.94, + 104.37, + 103.77, + 104.14, + 103.97, + 104.015, + 104.71, + 104.89, + 105.38, + 105.67, + 105.92, + 106.23, + 106.16, + 106.24, + 106.645, + 106.24, + 105.74, + 105.96, + 105.79, + 104.89, + 104.54, + 104.36, + 105.5239, + 105.43, + 105.75, + 105.86, + 106.2701, + 105.997, + 105.9, + 105.04, + 105.12, + 105.52, + 105.79, + 106.04, + 106.29, + 106.09, + 105.86, + 106.37, + 105.4467, + 105.97, + 105.87, + 105.75, + 106.28, + 106.0088, + 106.64, + 106.59, + 106.705, + 106.95, + 107.27, + 107.35, + 107.175, + 107.145, + 107.34, + 107.07, + 107.14, + 106.09, + 105.88, + 105.48, + 105.36, + 105.238, + 105, + 104.89, + 104.68, + 104.535, + 104.67, + 104.83, + 104.67, + 104, + 104.33, + 104.39, + 104.26, + 104.785, + 104.98, + 105.04, + 105.89, + 106.21, + 106.4, + 106.595, + 106.4, + 106.195, + 106.05, + 106.295, + 106.555, + 106.2035, + 106.45, + 106.63, + 106.06, + 106.275, + 106.3, + 106.0219, + 106.31, + 106.375, + 106.93, + 107.48, + 107.4, + 107.74, + 107.65, + 108.04, + 108.215, + 108.74, + 109.11, + 109.12, + 109.16, + 108.55, + 107.78, + 108.29, + 107.84, + 108.04, + 108.28, + 108.26, + 108.27, + 108.5, + 108.47, + 108.57, + 108.7415, + 108.44, + 109.21, + 108.3, + 108.56, + 108.53, + 108.63, + 109.65, + 110.04, + 110.01, + 110.48, + 110.12, + 109.81, + 109.29, + 108.09 + ], + "output_timestamps": [ + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0 + ], + "output_window": [ + 104.58, + 105.43, + 106.16, + 105.2202, + 105.04, + 104.63, + 104.73, + 103.81, + 105, + 104.76, + 105.225, + 106.11, + 104.98, + 104.83, + 104.635, + 105.31, + 105.47, + 105.48, + 106.33, + 107, + 106.29, + 106.05, + 105.99, + 106.29, + 106.285, + 106.37, + 105.73, + 106.25, + 105.99, + 106.32, + 106.14, + 106.19, + 105.95 + ], + "text": { + "content": "Starbucks (SBUX) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-02-03T09:39:00Z\n\nThe headline numbers for Starbucks (SBUX) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nSBUX Quick QuoteSBUX\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, Starbucks (SBUX Quick QuoteSBUX - Free Report) reported revenue of $8.71 billion, up 8.2% over the same period last year. EPS came in at $0.75, compared to $0.72 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $8.81 billion, representing a surprise of -1.04%. The company delivered an EPS surprise of -2.6%, with the consensus EPS estimate being $0.77.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Starbucks performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Starbucks here>>>Shares of Starbucks have returned +5.3% over the past month versus the Zacks S&P 500 composite's +7.4% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nStarbucks Corporation (SBUX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675417140000, + "published_utc": "2023-02-03T09:39:00Z", + "article_url": "https://www.zacks.com/stock/news/2049312/starbucks-sbux-q1-earnings-how-key-metrics-compare-to-wall-street-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.646036542383022, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.968816101346218, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.17460317460318, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 102.69, + 103.095, + 103.25333333333333, + 103.49249999999999, + 103.678, + 103.72166666666665, + 103.81428571428572, + 103.80875, + 103.84555555555556, + 103.85799999999999, + 103.9905, + 104.1115, + 104.2435, + 104.3605, + 104.4855, + 104.68350000000001, + 104.86950000000002, + 105.1085, + 105.3185, + 105.58599999999998, + 105.80850000000001, + 105.9115, + 106.01849999999999, + 106.0595, + 105.98150000000001, + 105.84349999999999, + 105.65650000000001, + 105.59289000000001, + 105.51189, + 105.42239, + 105.38439000000001, + 105.4374, + 105.4411, + 105.4521, + 105.4671, + 105.5251, + 105.64110000000001, + 105.66771000000001, + 105.72871, + 105.78271, + 105.80571, + 105.76469999999999, + 105.80199999999999, + 105.75667000000001, + 105.84966999999999, + 105.92466999999999, + 105.94766999999999, + 105.99667000000002, + 105.99355, + 106.02855, + 106.07854999999999, + 106.16305, + 106.22104999999999, + 106.40338, + 106.54138, + 106.67187999999999, + 106.81138000000001, + 106.91738000000001, + 107.02349999999998, + 107.0735, + 107.02350000000001, + 106.941, + 106.79400000000001, + 106.603, + 106.39180000000002, + 106.17429999999999, + 105.9488, + 105.6828, + 105.42930000000001, + 105.18230000000001, + 105.05630000000001, + 104.93530000000001, + 104.7873, + 104.68430000000001, + 104.5995, + 104.52550000000001, + 104.51499999999999, + 104.545, + 104.59549999999999, + 104.7175, + 104.8555, + 105.02849999999998, + 105.28799999999998, + 105.495, + 105.67550000000001, + 105.8545, + 106.00550000000001, + 106.16299999999998, + 106.27935, + 106.33534999999999, + 106.37735, + 106.34335000000002, + 106.31134999999999, + 106.30135, + 106.28404, + 106.31004, + 106.31804, + 106.35553999999999, + 106.48319000000001, + 106.57818999999999, + 106.68919000000001, + 106.84819, + 107.02468999999999, + 107.21619000000001, + 107.48800000000001, + 107.768, + 108.04249999999999, + 108.2655, + 108.37249999999999, + 108.4105, + 108.46549999999999, + 108.4845, + 108.4845, + 108.49099999999999, + 108.44300000000001, + 108.35900000000001, + 108.297, + 108.228, + 108.22999999999999, + 108.32615000000001, + 108.34115, + 108.47815, + 108.50415000000001, + 108.53215, + 108.55915, + 108.59515000000002, + 108.71015, + 108.86715, + 109.01115, + 109.18499999999999, + 109.353, + 109.41300000000001, + 109.51200000000001, + 109.465 + ], + "in_sma_50": [ + 102.69, + 103.095, + 103.25333333333333, + 103.49249999999999, + 103.678, + 103.72166666666665, + 103.81428571428572, + 103.80875, + 103.84555555555556, + 103.85799999999999, + 103.87227272727273, + 103.94208333333334, + 104.015, + 104.1125, + 104.21633333333332, + 104.3228125, + 104.435, + 104.53083333333333, + 104.62078947368421, + 104.72200000000001, + 104.7942857142857, + 104.83727272727273, + 104.88608695652174, + 104.92375, + 104.9224, + 104.9076923076923, + 104.88740740740741, + 104.9101392857143, + 104.92806551724138, + 104.95546333333333, + 104.98464193548388, + 105.0248125, + 105.05427272727273, + 105.07914705882352, + 105.07802857142856, + 105.07919444444445, + 105.09110810810812, + 105.1095, + 105.13335897435897, + 105.162275, + 105.1849024390244, + 105.20097619047618, + 105.22816279069767, + 105.23312954545455, + 105.24950444444445, + 105.26299347826088, + 105.27335531914895, + 105.29432708333333, + 105.3089081632653, + 105.33553, + 105.41353000000001, + 105.47763, + 105.54522999999999, + 105.60643, + 105.66502999999999, + 105.72973, + 105.78523000000001, + 105.85662999999998, + 105.91523000000001, + 105.97863, + 106.02013, + 106.04352999999999, + 106.05533000000001, + 106.05493, + 106.04629000000001, + 106.02789000000001, + 106.00109, + 105.97148999999999, + 105.93739, + 105.89789, + 105.86968999999999, + 105.84828999999999, + 105.80909, + 105.77989, + 105.76988999999999, + 105.76429, + 105.77279, + 105.761912, + 105.754112, + 105.75691200000001, + 105.763912, + 105.76651, + 105.77847, + 105.78847, + 105.81157000000002, + 105.83017, + 105.84566999999998, + 105.86097, + 105.86424000000001, + 105.86744, + 105.87824, + 105.88224, + 105.88034000000002, + 105.89740599999999, + 105.898444, + 105.90724399999999, + 105.919744, + 105.932744, + 105.962168, + 105.97736800000001, + 106.000368, + 106.019268, + 106.041068, + 106.05996799999998, + 106.08776800000001, + 106.126468, + 106.16596799999999, + 106.202368, + 106.231968, + 106.24476800000001, + 106.288768, + 106.327968, + 106.37916799999999, + 106.437568, + 106.49800799999998, + 106.563408, + 106.635608, + 106.711408, + 106.79210800000001, + 106.87353800000001, + 106.945738, + 107.03653800000001, + 107.122538, + 107.207138, + 107.289938, + 107.377338, + 107.474638, + 107.575838, + 107.67523800000001, + 107.767038, + 107.845238, + 107.913438, + 107.967338, + 108.00113800000001 + ], + "in_sma_200": [ + 102.69, + 103.095, + 103.25333333333333, + 103.49249999999999, + 103.678, + 103.72166666666665, + 103.81428571428572, + 103.80875, + 103.84555555555556, + 103.85799999999999, + 103.87227272727273, + 103.94208333333334, + 104.015, + 104.1125, + 104.21633333333332, + 104.3228125, + 104.435, + 104.53083333333333, + 104.62078947368421, + 104.72200000000001, + 104.7942857142857, + 104.83727272727273, + 104.88608695652174, + 104.92375, + 104.9224, + 104.9076923076923, + 104.88740740740741, + 104.9101392857143, + 104.92806551724138, + 104.95546333333333, + 104.98464193548388, + 105.0248125, + 105.05427272727273, + 105.07914705882352, + 105.07802857142856, + 105.07919444444445, + 105.09110810810812, + 105.1095, + 105.13335897435897, + 105.162275, + 105.1849024390244, + 105.20097619047618, + 105.22816279069767, + 105.23312954545455, + 105.24950444444445, + 105.26299347826088, + 105.27335531914895, + 105.29432708333333, + 105.3089081632653, + 105.33553, + 105.3601274509804, + 105.38599038461538, + 105.4155, + 105.4498425925926, + 105.4843909090909, + 105.51458035714286, + 105.54318421052632, + 105.57416379310344, + 105.59951694915254, + 105.62519166666667, + 105.63281147540984, + 105.63679838709677, + 105.63430952380953, + 105.6300234375, + 105.62399230769232, + 105.61453787878789, + 105.60372388059702, + 105.59013970588235, + 105.57484782608695, + 105.56192142857142, + 105.55161267605634, + 105.53936805555556, + 105.51828082191781, + 105.50222297297297, + 105.48739333333333, + 105.47124342105263, + 105.46233116883117, + 105.45614743589744, + 105.45087974683545, + 105.45636875, + 105.46567283950617, + 105.47706707317074, + 105.49053614457831, + 105.50136309523809, + 105.50952352941175, + 105.51580813953488, + 105.5247643678161, + 105.5364715909091, + 105.54396629213484, + 105.55403333333332, + 105.56585714285714, + 105.57122826086956, + 105.57879569892472, + 105.58646808510639, + 105.59105157894737, + 105.598540625, + 105.60654536082474, + 105.62005, + 105.63883737373737, + 105.656449, + 105.67707821782179, + 105.6964205882353, + 105.71917378640777, + 105.74317211538461, + 105.77171333333332, + 105.80320660377359, + 105.8342046728972, + 105.86499907407408, + 105.88963211009174, + 105.90681727272728, + 105.92828738738739, + 105.94535625, + 105.96389292035398, + 105.9842096491228, + 106.00399913043478, + 106.02353362068966, + 106.0447, + 106.0652533898305, + 106.08630168067226, + 106.10842833333332, + 106.12769752066116, + 106.15296229508198, + 106.17041788617887, + 106.18968870967741, + 106.2084112, + 106.22763015873015, + 106.25457795275591, + 106.2841515625, + 106.31303410852713, + 106.34508769230769, + 106.3739038167939, + 106.39993484848485, + 106.42166466165415, + 106.43411492537312 + ], + "in_ema_10": [ + 102.69, + 102.83727272727273, + 102.97049586776859, + 103.19586025544703, + 103.41843111809301, + 103.51326182389428, + 103.66903240136804, + 103.68739014657385, + 103.76968284719678, + 103.80610414770645, + 103.84408521175982, + 104.00152426416713, + 104.16306530704583, + 104.38432616031021, + 104.6180850402538, + 104.85479685111673, + 105.10483378727731, + 105.29668218959051, + 105.46819451875587, + 105.68215915170934, + 105.78358476048945, + 105.77566025858226, + 105.80917657520367, + 105.80568992516663, + 105.6392008478636, + 105.43934614825204, + 105.2431013940244, + 105.29415568601996, + 105.31885465219814, + 105.39724471543482, + 105.48138203990122, + 105.62478530537372, + 105.69246070439668, + 105.7301951217791, + 105.60470509963744, + 105.51657689970335, + 105.51719928157547, + 105.56679941219811, + 105.65283588270754, + 105.76868390403344, + 105.827105012391, + 105.83308591922899, + 105.93070666118736, + 105.84270545006237, + 105.86584991368738, + 105.86660447483513, + 105.84540366122874, + 105.92442117736897, + 105.9397627814837, + 106.06707863939575, + 106.16215525041468, + 106.26085429579383, + 106.38615351474041, + 106.54685287569669, + 106.69287962557, + 106.78053787546635, + 106.84680371629065, + 106.93647576787416, + 106.96075290098794, + 106.9933432826265, + 106.82909904942167, + 106.65653558589045, + 106.44262002481946, + 106.24578002030682, + 106.06254728934194, + 105.86935687309794, + 105.69129198708012, + 105.50742071670192, + 105.33061695002883, + 105.21050477729631, + 105.14132209051516, + 105.05562716496695, + 104.86369495315476, + 104.76665950712662, + 104.69817596037632, + 104.61850760394425, + 104.64877894868165, + 104.70900095801225, + 104.76918260201003, + 104.97296758346275, + 105.1978825682877, + 105.41644937405356, + 105.63073130604383, + 105.77059834130858, + 105.84776227925248, + 105.88453277393384, + 105.95916317867314, + 106.06749714618711, + 106.09222493778944, + 106.15727494910045, + 106.24322495835492, + 106.2099113295631, + 106.2217456332789, + 106.23597369995545, + 106.19705120905445, + 106.21758735286272, + 106.2462078341604, + 106.37053368249488, + 106.57225483113217, + 106.7227539527445, + 106.90770777951822, + 107.042670001424, + 107.22400272843781, + 107.40418405054001, + 107.64705967771454, + 107.91304882722099, + 108.132494494999, + 108.31931367772644, + 108.36125664541254, + 108.25557361897388, + 108.26183296097862, + 108.18513605898251, + 108.15874768462204, + 108.1807935601453, + 108.19519473102797, + 108.20879568902288, + 108.26174192738236, + 108.29960703149465, + 108.3487693894047, + 108.42017495496746, + 108.42377950860974, + 108.56672868886251, + 108.51823256361477, + 108.52582664295753, + 108.52658543514706, + 108.54538808330213, + 108.74622661361083, + 108.98145813840887, + 109.16846574960725, + 109.40692652240593, + 109.53657624560483, + 109.58628965549487, + 109.53241880904125, + 109.27016084376102 + ], + "in_ema_50": [ + 102.69, + 102.72176470588235, + 102.75502883506344, + 102.81208652780606, + 102.87514195808818, + 102.91690109698669, + 102.9738853676931, + 103.0051055493522, + 103.04961121408348, + 103.08570489196256, + 103.12214783737579, + 103.18441654963557, + 103.25130217514005, + 103.33478052121299, + 103.42635775567523, + 103.52414764760954, + 103.63025950456604, + 103.7294650141909, + 103.82791736657558, + 103.93839119533733, + 104.02865036414764, + 104.09576211457322, + 104.16886948262918, + 104.23244322840841, + 104.25822976847083, + 104.26927958147196, + 104.27283724494366, + 104.32189852945568, + 104.36535348908488, + 104.41965335225802, + 104.47613753452242, + 104.54648900375683, + 104.60337178792322, + 104.65421995310271, + 104.66934858239281, + 104.68702118700486, + 104.7196870228086, + 104.76166008073767, + 104.81179105796365, + 104.86976003608272, + 104.91761258368732, + 104.95456895295449, + 105.01007605283863, + 105.02719856057044, + 105.06417116603826, + 105.09577229678187, + 105.12142828514337, + 105.16686247003972, + 105.19987962807738, + 105.25635493678024, + 105.30865474318102, + 105.36341338070334, + 105.425632463813, + 105.497960602487, + 105.57058959846789, + 105.63350765342993, + 105.69278186309936, + 105.75737865278172, + 105.80885399973147, + 105.86105580366358, + 105.87003400744148, + 105.87042483067907, + 105.8551140530054, + 105.83569781563263, + 105.81225868560783, + 105.78040540381929, + 105.74548754484599, + 105.70370371955792, + 105.65787220114389, + 105.61913211482452, + 105.58818575738043, + 105.55217847277729, + 105.4913087287468, + 105.44576720997242, + 105.40436457428723, + 105.35948753215833, + 105.33695860932859, + 105.32296023249216, + 105.31186375278659, + 105.33453576248124, + 105.36886769336434, + 105.40930425440888, + 105.45580212678502, + 105.49282949436208, + 105.5203655926224, + 105.5411355693823, + 105.57069888038693, + 105.60929892429331, + 105.6326009272622, + 105.66465579285976, + 105.70251242843389, + 105.71653154888746, + 105.73843227246051, + 105.7604545362856, + 105.77070729956851, + 105.79185603291877, + 105.81472442378471, + 105.85846072089119, + 105.92205049654252, + 105.98000930059969, + 106.04902854371342, + 106.1118117380776, + 106.18742696403535, + 106.26693963211241, + 106.36392239163742, + 106.47161170961242, + 106.57547007394135, + 106.67682418868876, + 106.75028206364213, + 106.79066315918558, + 106.84946068235479, + 106.88830536147813, + 106.93346985710645, + 106.98627496074934, + 107.03622496228859, + 107.0846082971008, + 107.14011385407724, + 107.19226625195657, + 107.24629502638965, + 107.30493051555084, + 107.34944304435277, + 107.42240606222128, + 107.45682151076163, + 107.50008341230038, + 107.54047229809252, + 107.58319887463793, + 107.66424989916193, + 107.75741656978303, + 107.84575317488958, + 107.94905697195273, + 108.03419199266047, + 108.10383152236007, + 108.1503479332479, + 108.14798134763033 + ], + "in_ema_200": [ + 102.69, + 102.69805970149254, + 102.70673572436327, + 102.7216935778522, + 102.73859214921686, + 102.75054645618982, + 102.76666042179988, + 102.77664390018994, + 102.79020963252636, + 102.80194884016292, + 102.81401900095732, + 102.83288448353485, + 102.85335329464397, + 102.87849405788135, + 102.90627023640991, + 102.93625759724165, + 102.969031153488, + 103.00078208728415, + 103.03301311129128, + 103.06895327933813, + 103.10050598302631, + 103.12676960508576, + 103.15496095229884, + 103.18118024630581, + 103.19818342793462, + 103.21153483661189, + 103.22296235067546, + 103.2458572526588, + 103.26759001631393, + 103.29229061316653, + 103.3178399602992, + 103.34721568208727, + 103.37358169520083, + 103.39872018579585, + 103.41505132822574, + 103.43201599162649, + 103.45279195190881, + 103.47604775338235, + 103.50155971603526, + 103.52930539050259, + 103.55478493885579, + 103.57772240215075, + 103.60550625884578, + 103.62382659457866, + 103.64717160358784, + 103.66928929907453, + 103.68999288813848, + 103.71576410318188, + 103.73858038076217, + 103.76745022771976, + 103.79553530008077, + 103.82448519759241, + 103.85558484736762, + 103.88955912749331, + 103.92399137498094, + 103.95633971950849, + 103.98806768249847, + 104.02142024287163, + 104.05175436980822, + 104.08248318204893, + 104.10245847376984, + 104.12014545413035, + 104.13367634513403, + 104.1458785705556, + 104.15674545045057, + 104.1651360429834, + 104.17234861967015, + 104.17739987718586, + 104.18095808736312, + 104.18582417604608, + 104.19223388573717, + 104.19698777742138, + 104.19502770003412, + 104.19637070799398, + 104.19829736761594, + 104.19891132415708, + 104.20474305227494, + 104.2124570517548, + 104.22069130994629, + 104.23730134666324, + 104.25693018898501, + 104.27825426670655, + 104.30130646305774, + 104.3221889858134, + 104.34082392127794, + 104.35783064842941, + 104.37710596536047, + 104.39877655276983, + 104.41673400000596, + 104.43696550249346, + 104.45878674127464, + 104.47471921151072, + 104.49263245318723, + 104.51061620987194, + 104.52565385952497, + 104.54340854748989, + 104.56163333806214, + 104.58519917549435, + 104.6140031637979, + 104.64172452535215, + 104.6725531370402, + 104.70217947398507, + 104.73539161852254, + 104.77001458749247, + 104.80951692990548, + 104.85230780622484, + 104.89477240516788, + 104.93721248073835, + 104.97316061525837, + 105.0010893653553, + 105.03381484430699, + 105.06173708466216, + 105.09137154153119, + 105.12309918788411, + 105.15431213128825, + 105.18531400062868, + 105.21829595087118, + 105.25065121504161, + 105.28367956116061, + 105.3180857346814, + 105.34914955821692, + 105.38756598052323, + 105.41654542350311, + 105.44782357849314, + 105.4784920005977, + 105.50985028914897, + 105.55104580865994, + 105.59571201951904, + 105.63963528300641, + 105.68779811601132, + 105.7318996272948, + 105.77247774045605, + 105.80747796194406, + 105.83018962401427 + ], + "in_macd": [ + 0.0, + 0.06461538461537941, + 0.12008766162612972, + 0.21323445801202467, + 0.3005348317273331, + 0.327217063763797, + 0.3786949713278318, + 0.366847805216139, + 0.3829009052116419, + 0.3775533236672288, + 0.3726507646376547, + 0.4200045914419803, + 0.466677765246601, + 0.5370151206177809, + 0.6091368079243438, + 0.6786436933306419, + 0.7500961682976168, + 0.7919453020375755, + 0.8220898335769959, + 0.8686464912380529, + 0.8629157074541212, + 0.8087059400170915, + 0.7745677354437106, + 0.7254330425678006, + 0.6068752855559723, + 0.4791519684036132, + 0.35926444677821223, + 0.35408801876084794, + 0.33850662337675885, + 0.3479684176100051, + 0.3601909809823667, + 0.39837685278713764, + 0.401968896477058, + 0.39246444185830853, + 0.3119414139734289, + 0.251680450086738, + 0.23350812282407674, + 0.23814794479407908, + 0.25901221619743353, + 0.29235018135734947, + 0.29918362777772245, + 0.28278038918652726, + 0.3073900411257853, + 0.24951452579469446, + 0.24307172004191102, + 0.22727668168811022, + 0.20273895441162892, + 0.22348302615327498, + 0.21555450086650296, + 0.2572383685094337, + 0.2829765740016512, + 0.3090908196265758, + 0.3455724557187665, + 0.3957438520221075, + 0.43692379098315826, + 0.4502479734628082, + 0.4531629543404563, + 0.46583807663101595, + 0.4489215704298317, + 0.4361360277317061, + 0.3373879697461888, + 0.23942424374904192, + 0.12803472345213152, + 0.02973199702633167, + -0.05735682848707313, + -0.14392093020285301, + -0.21887661182971385, + -0.29186038960766325, + -0.35728231932421295, + -0.3936979928135429, + -0.40497867155518463, + -0.42196520137775906, + -0.48391230934271334, + -0.5006069117728913, + -0.5031954816338811, + -0.5098595123610465, + -0.4673899123625489, + -0.4132340729066186, + -0.3613087391686918, + -0.24870275132082043, + -0.13211740185231236, + -0.024113297261862954, + 0.07633565416669796, + 0.13860949754614182, + 0.16946667401100513, + 0.18014432880244158, + 0.20600124547604537, + 0.24465266172487077, + 0.2441071597918949, + 0.26056174192655135, + 0.2848431183348765, + 0.25515082784755805, + 0.2461309327039629, + 0.23825345436975454, + 0.20718188639430934, + 0.20345935437485707, + 0.20340940074849811, + 0.24532571171648954, + 0.31924503556072636, + 0.3671391492784437, + 0.42760161274071606, + 0.46292004864147884, + 0.5164268568413064, + 0.5664230529312988, + 0.6410192401478838, + 0.7216741533216151, + 0.7774388385338256, + 0.8154603002979712, + 0.7872952313063877, + 0.6948320549590505, + 0.6551548420947881, + 0.5807051187157413, + 0.5317122571655943, + 0.5064134367811164, + 0.47922588876728867, + 0.4532615603944379, + 0.44610134232001997, + 0.4330145464802939, + 0.4258039281274506, + 0.42898302852762527, + 0.4025337991713229, + 0.4386486901409228, + 0.38935239457420323, + 0.36703361719771976, + 0.34297151392898684, + 0.32818813941439373, + 0.3942332090748977, + 0.4725963467396781, + 0.5262130916708969, + 0.5997166600167674, + 0.6217525992049246, + 0.6072023794896069, + 0.5474014679805776, + 0.3985842128896877 + ], + "in_signal": [ + 0.0, + 0.012923076923075883, + 0.03435599386368665, + 0.07013168669335426, + 0.11621231570015003, + 0.15841326531287941, + 0.20246960651586993, + 0.23534524625592376, + 0.2648563780470674, + 0.2873957671710997, + 0.30444676666441073, + 0.32755833161992465, + 0.35538221834525996, + 0.39170879879976417, + 0.43519440062468007, + 0.48388425916587247, + 0.5371266409922214, + 0.5880903732012923, + 0.6348902652764331, + 0.6816415104687571, + 0.71789634986583, + 0.7360582678960823, + 0.7437601614056081, + 0.7400947376380467, + 0.7134508472216318, + 0.6665910714580281, + 0.605125746522065, + 0.5549182009698216, + 0.5116358854512091, + 0.4789023918829683, + 0.455160109702848, + 0.4438034583197059, + 0.4354365459511763, + 0.4268421251326028, + 0.403861982900768, + 0.3734256763379621, + 0.34544216563518504, + 0.32398332146696385, + 0.31098910041305783, + 0.3072613166019162, + 0.30564577883707744, + 0.3010727009069674, + 0.302336168950731, + 0.29177184031952375, + 0.2820318162640012, + 0.271080789348823, + 0.25741242236138423, + 0.2506265431197624, + 0.24361213466911052, + 0.24633738143717518, + 0.2536652199500704, + 0.2647503398853715, + 0.2809147630520505, + 0.3038805808460619, + 0.3304892228734812, + 0.3544409729913466, + 0.3741853692611686, + 0.3925159107351381, + 0.4037970426740768, + 0.4102648396856027, + 0.3956894656977199, + 0.36443642130798437, + 0.3171560817368138, + 0.25967126479471736, + 0.19626564613835926, + 0.1282283308701168, + 0.058807342330150676, + -0.01132620405741211, + -0.08051742711077228, + -0.14315354025132643, + -0.1955185665120981, + -0.2408078934852303, + -0.28942877665672695, + -0.33166440367995986, + -0.3659706192707441, + -0.3947483978888046, + -0.4092767007835535, + -0.4100681752081665, + -0.4003162880002716, + -0.36999358066438137, + -0.3224183449019676, + -0.2627573353739467, + -0.19493873746581777, + -0.12822909046342584, + -0.06868993756853965, + -0.018923084294343404, + 0.026061781659734357, + 0.06977995767276164, + 0.1046453980965883, + 0.1358286668625809, + 0.16563155715704003, + 0.18353541129514364, + 0.1960545155769075, + 0.2044943033354769, + 0.20503181994724343, + 0.20471732683276617, + 0.20445574161591257, + 0.212629735636028, + 0.23395279562096769, + 0.2605900663524629, + 0.29399237563011354, + 0.3277779102323866, + 0.36550769955417056, + 0.4056907702295962, + 0.4527564642132538, + 0.5065400020349261, + 0.560719769334706, + 0.611667875527359, + 0.6467933466831648, + 0.656401088338342, + 0.6561518390896313, + 0.6410624950148534, + 0.6191924474450017, + 0.5966366453122246, + 0.5731544940032374, + 0.5491759072814775, + 0.528560994289186, + 0.5094517047274076, + 0.49272214940741627, + 0.4799743252314581, + 0.4644862200194311, + 0.4593187140437294, + 0.4453254501498242, + 0.42966708355940336, + 0.4123279696333201, + 0.39550000358953485, + 0.3952466446866074, + 0.4107165850972216, + 0.4338158864119567, + 0.46699604113291887, + 0.49794735274732005, + 0.5197983580957775, + 0.5253189800727375, + 0.49997202663612755 + ], + "in_upper_bb": [ + NaN, + 104.24051298552222, + 104.23156302687842, + 104.73876107484212, + 105.03927881053075, + 104.9578813190093, + 105.04461668021086, + 104.94824550240448, + 104.9340917796249, + 104.88729533608624, + 104.85332689128575, + 104.99512618261548, + 105.15208692133305, + 105.42621903096045, + 105.71615459252517, + 106.00362170491688, + 106.3070042734994, + 106.52068479098776, + 106.70754203623444, + 106.94569867326346, + 107.00378860338019, + 107.03920832533467, + 107.08123507355018, + 107.13093453133733, + 107.12501596122765, + 107.08642448670001, + 107.08696156469199, + 107.03578013291106, + 107.00098608264281, + 106.94130242004098, + 106.85708505877548, + 106.89662185198706, + 106.90161805844818, + 106.91797458784451, + 106.92961711660415, + 106.91510028907169, + 106.85401938775959, + 106.81364026961148, + 106.78518241285954, + 106.71114837253124, + 106.68740083722169, + 106.69806145894319, + 106.76129569370356, + 106.74378932687668, + 106.75686806366457, + 106.69139906671498, + 106.5167093979645, + 106.57379565176981, + 106.58152226185979, + 106.70296337173627, + 106.7955321822281, + 106.8728190973489, + 107.02202636774311, + 107.23421766087654, + 107.37358252853015, + 107.43924493064318, + 107.51857435593833, + 107.63736003874305, + 107.70205490988491, + 107.77201013439823, + 107.77201013439823, + 107.77065765200253, + 107.81584339175751, + 107.8267934481673, + 107.8890616723108, + 107.9701342771197, + 108.04892055669163, + 108.13432675668635, + 108.22129373414388, + 108.22854530436176, + 108.20549236092215, + 108.1625936584175, + 108.12127767917734, + 107.95217026198607, + 107.7216182955136, + 107.49307490997282, + 107.2126463665046, + 106.8292689061571, + 106.45971466770999, + 106.08454984628928, + 106.11689755655033, + 106.24851935461042, + 106.48223105746233, + 106.65307246369947, + 106.7767793667052, + 106.87728994794053, + 107.01075812172085, + 107.1731513348118, + 107.25145944738958, + 107.35651683764388, + 107.47906272433224, + 107.50304679225692, + 107.4495592152359, + 107.40789059799933, + 107.31227510432532, + 107.1460541888379, + 107.03856454497948, + 107.00691517365173, + 107.08629043300033, + 107.25722581777583, + 107.50791746684752, + 107.68769288160341, + 107.93665394844953, + 108.19524255104145, + 108.54575923455997, + 108.92324624923779, + 109.24459588216843, + 109.53151614691981, + 109.65052369352112, + 109.67298847120696, + 109.7437881013703, + 109.7132806521656, + 109.69856041714455, + 109.68400715545665, + 109.58602915334579, + 109.48765293383433, + 109.36162810662594, + 109.29126587879469, + 109.2895493100865, + 109.27804805068577, + 109.26379318804257, + 109.33707608745823, + 109.32949950272487, + 109.33664822003735, + 109.31922427701208, + 109.2467381029918, + 109.39353852823062, + 109.63850937860526, + 109.89256106724484, + 110.21171630586062, + 110.40636641380303, + 110.48577872114654, + 110.4940457539454, + 110.50641288305674 + ], + "in_lower_bb": [ + NaN, + 101.94948701447778, + 102.27510363978824, + 102.24623892515787, + 102.31672118946925, + 102.485452014324, + 102.58395474836057, + 102.66925449759553, + 102.75701933148623, + 102.82870466391374, + 102.89121856325971, + 102.88904048405121, + 102.87791307866695, + 102.79878096903954, + 102.71651207414148, + 102.64200329508311, + 102.5629957265006, + 102.54098187567891, + 102.53403691113398, + 102.49830132673655, + 102.79521139661979, + 102.98379167466533, + 103.18076492644983, + 103.28906546866266, + 103.34198403877237, + 103.44057551329998, + 103.43903843530799, + 103.66560986708895, + 103.82940391735718, + 104.06708757995904, + 104.3358049412245, + 104.45227814801295, + 104.55798194155182, + 104.59362541215548, + 104.51898288339585, + 104.45349971092833, + 104.44358061224042, + 104.4469597303885, + 104.45541758714046, + 104.49395162746875, + 104.50269916277828, + 104.50403854105684, + 104.48180430629644, + 104.46498067312334, + 104.55990193633542, + 104.75837093328502, + 105.07206060203548, + 105.09058434823021, + 105.14073773814022, + 105.10829662826373, + 105.08872781777188, + 105.05493090265111, + 105.0010236322569, + 104.92583233912347, + 105.01746747146986, + 105.15730506935685, + 105.2404756440617, + 105.27668996125695, + 105.3149950901151, + 105.33003986560179, + 105.33003986560179, + 105.33339234799747, + 105.19920660824252, + 105.17958655183268, + 105.04411832768919, + 104.8760457228803, + 104.71125944330836, + 104.46585324331365, + 104.23150626585608, + 104.02725469563823, + 103.87430763907783, + 103.71370634158248, + 103.46002232082266, + 103.33512973801395, + 103.2696817044864, + 103.20672509002719, + 103.25115363349539, + 103.39853109384288, + 103.56508533229001, + 103.81525015371072, + 103.79490244344967, + 103.71528064538957, + 103.59306894253764, + 103.52622753630054, + 103.4982206332948, + 103.50271005205944, + 103.50974187827914, + 103.53484866518819, + 103.62339055261043, + 103.6963331623561, + 103.75378727566778, + 103.86880320774307, + 104.14979078476412, + 104.38845940200066, + 104.64726489567468, + 105.0184858111621, + 105.28497545502053, + 105.51162482634824, + 105.67624956699967, + 105.65631418222418, + 105.55862253315252, + 105.50384711839656, + 105.39938605155047, + 105.32229744895855, + 105.22628076544004, + 105.15479375076222, + 105.11594411783156, + 105.08952385308018, + 105.20516630647889, + 105.31570152879303, + 105.41090189862972, + 105.61940934783442, + 105.81062958285544, + 106.02318284454334, + 106.34497084665425, + 106.63934706616571, + 106.9778718933741, + 107.2022341212053, + 107.31295068991352, + 107.4586019493142, + 107.54285681195742, + 107.62557391254177, + 107.65915049727514, + 107.68650177996264, + 107.68292572298789, + 107.70741189700817, + 107.61361147176937, + 107.45664062139475, + 107.34858893275516, + 107.29943369413937, + 107.28778358619695, + 107.40537127885347, + 107.52210424605461, + 107.49073711694327 + ], + "out_sma_10": [ + 104.58, + 105.005, + 105.39, + 105.34755, + 105.28604, + 105.1767, + 105.11288571428572, + 104.950025, + 104.95557777777778, + 104.93602000000001, + 105.00052000000001, + 105.06852, + 104.95052000000001, + 104.9115, + 104.87100000000001, + 104.93900000000001, + 105.013, + 105.17999999999999, + 105.31300000000002, + 105.537, + 105.64349999999999, + 105.6375, + 105.7385, + 105.8845, + 106.0495, + 106.1555, + 106.1815, + 106.2585, + 106.2245, + 106.15650000000001, + 106.1415, + 106.1555, + 106.15150000000001 + ], + "out_sma_50": [ + 104.58, + 105.005, + 105.39, + 105.34755, + 105.28604, + 105.1767, + 105.11288571428572, + 104.950025, + 104.95557777777778, + 104.93602000000001, + 104.96229090909091, + 105.05793333333334, + 105.05193846153847, + 105.03608571428572, + 105.00934666666667, + 105.0281375, + 105.0541294117647, + 105.07778888888889, + 105.14369473684211, + 105.23651, + 105.28667619047619, + 105.32137272727273, + 105.35044347826087, + 105.38959166666666, + 105.425408, + 105.46173846153846, + 105.47167407407407, + 105.49947142857143, + 105.51638620689654, + 105.54317333333333, + 105.56242580645161, + 105.5820375, + 105.59318787878789 + ], + "out_sma_200": [ + 104.58, + 105.005, + 105.39, + 105.34755, + 105.28604, + 105.1767, + 105.11288571428572, + 104.950025, + 104.95557777777778, + 104.93602000000001, + 104.96229090909091, + 105.05793333333334, + 105.05193846153847, + 105.03608571428572, + 105.00934666666667, + 105.0281375, + 105.0541294117647, + 105.07778888888889, + 105.14369473684211, + 105.23651, + 105.28667619047619, + 105.32137272727273, + 105.35044347826087, + 105.38959166666666, + 105.425408, + 105.46173846153846, + 105.47167407407407, + 105.49947142857143, + 105.51638620689654, + 105.54317333333333, + 105.56242580645161, + 105.5820375, + 105.59318787878789 + ], + "out_ema_10": [ + 104.58, + 104.73454545454545, + 104.99371900826445, + 105.03489737039818, + 105.03582512123486, + 104.96203873555578, + 104.91984987454563, + 104.7180589882646, + 104.76932099039831, + 104.76762626487134, + 104.85078512580381, + 105.07973328474857, + 105.06159996024883, + 105.01949087656722, + 104.94958344446408, + 105.01511372728879, + 105.09782032232718, + 105.1673075364495, + 105.37870616618595, + 105.67348686324304, + 105.78558016083521, + 105.8336564952288, + 105.86208258700536, + 105.93988575300438, + 106.00263379791267, + 106.06942765283763, + 106.00771353413987, + 106.0517656188417, + 106.04053550632501, + 106.09134723244773, + 106.1001931901845, + 106.11652170106004, + 106.08624502814003 + ], + "out_ema_50": [ + 104.58, + 104.61333333333334, + 104.67398692810458, + 104.69540704857107, + 104.70892049764672, + 104.70582557617038, + 104.70677359279115, + 104.671606000917, + 104.68448419695946, + 104.68744560100026, + 104.70852616566692, + 104.76348592387606, + 104.77197667195935, + 104.7742520965884, + 104.76879123005553, + 104.79001510338668, + 104.81668117776368, + 104.84269368059648, + 104.90101941861231, + 104.9833323825883, + 105.03457424993779, + 105.07439486758729, + 105.11030095121131, + 105.15656365900695, + 105.2008160645361, + 105.24666641494645, + 105.26562067318383, + 105.30422378403938, + 105.33111696897902, + 105.36989669568572, + 105.40009682526667, + 105.43107342035427, + 105.45142348230117 + ], + "out_ema_200": [ + 104.58, + 104.58845771144279, + 104.60409494814486, + 104.61022534667079, + 104.61450171138053, + 104.6146559232076, + 104.61580362546424, + 104.60778567894221, + 104.61168830900249, + 104.61316404722137, + 104.61925196714952, + 104.63408528090923, + 104.63752721841263, + 104.63944237046823, + 104.639398167777, + 104.646070822824, + 104.65426912309442, + 104.66248535072533, + 104.67907753629027, + 104.70217129214808, + 104.71797058277349, + 104.73122460682549, + 104.74374973511578, + 104.75913530989077, + 104.77431804312569, + 104.7901954755324, + 104.79954676433307, + 104.81397913483723, + 104.82568083498809, + 104.84054968240115, + 104.8534795363076, + 104.86677824738912, + 104.87755657328574 + ], + "out_macd": [ + 0.0, + 0.06780626780627586, + 0.17839173383333673, + 0.18803001366840988, + 0.17906365156005677, + 0.13729155986193575, + 0.11097676938778989, + 0.015704762385098547, + 0.03581125533303009, + 0.0320108010291591, + 0.0657624587565806, + 0.16205492610704653, + 0.1455085124801201, + 0.11892076946779184, + 0.08117913868073856, + 0.10453052038683097, + 0.13439806422621814, + 0.1570646804624687, + 0.24083978229474212, + 0.35717822638218877, + 0.3876179962355053, + 0.3879042205224579, + 0.3789215846159806, + 0.39149733614661386, + 0.3964897644267751, + 0.4026634359918546, + 0.35185746999876244, + 0.3495239357307014, + 0.3229717486462391, + 0.32481294966387964, + 0.3081949396387813, + 0.2956515421588506, + 0.26330954650183 + ], + "out_signal": [ + 0.0, + 0.013561253561255171, + 0.04652734961567148, + 0.07482788242621916, + 0.09567503625298668, + 0.1039983409747765, + 0.10539402665737918, + 0.08745617380292306, + 0.07712719010894448, + 0.0681039122929874, + 0.06763562158570605, + 0.08651948248997415, + 0.09831728848800335, + 0.10243798468396105, + 0.09818621548331655, + 0.09945507646401944, + 0.10644367401645918, + 0.1165678753056611, + 0.1414222567034773, + 0.1845734506392196, + 0.22518235975847675, + 0.257726731911273, + 0.28196570245221453, + 0.3038720291910944, + 0.32239557623823056, + 0.3384491481889554, + 0.3411308125509168, + 0.34280943718687373, + 0.3388418994787468, + 0.3360361095157734, + 0.33046787554037504, + 0.3235046088640702, + 0.3114655963916222 + ], + "out_upper_bb": [ + NaN, + 106.20708152801714, + 106.97151825787755, + 106.64997032641796, + 106.44702821354913, + 106.34513509019543, + 106.23169035870805, + 106.33626514307973, + 106.25271463169018, + 106.16521190003479, + 106.14135347046599, + 106.36288025481282, + 106.30207767922174, + 106.24302495017163, + 106.19068097731875, + 106.17927265424268, + 106.18913251256379, + 106.19705524921581, + 106.37384582688246, + 106.69349307167856, + 106.81697905357868, + 106.88271701274529, + 106.85713025971664, + 106.96673197200796, + 107.06750157694088, + 107.15364667055115, + 107.15814877954978, + 107.05751783174132, + 107.06765996811292, + 107.0760984581594, + 107.09216881394734, + 107.09975042237569, + 107.06824248682574 + ], + "out_lower_bb": [ + NaN, + 103.80291847198285, + 103.80848174212245, + 104.04512967358204, + 104.12505178645087, + 104.00826490980457, + 103.9940810698634, + 103.56378485692026, + 103.65844092386537, + 103.70682809996524, + 103.78322834771583, + 103.75298641185385, + 103.8017992438552, + 103.8291464783998, + 103.8280123560146, + 103.87700234575732, + 103.91912631096562, + 103.95852252856197, + 103.91354364680176, + 103.77952692832143, + 103.82704094642133, + 103.8233029872547, + 103.83188974028333, + 103.82926802799203, + 103.85299842305912, + 103.94085332944883, + 104.03635122045023, + 104.38098216825865, + 104.46984003188707, + 104.61740154184061, + 104.69283118605266, + 104.69324957762429, + 104.82175751317428 + ], + "overall_sma_10": [ + 102.69, + 103.095, + 103.25333333333333, + 103.49249999999999, + 103.678, + 103.72166666666665, + 103.81428571428572, + 103.80875, + 103.84555555555556, + 103.85799999999999, + 103.9905, + 104.1115, + 104.2435, + 104.3605, + 104.4855, + 104.68350000000001, + 104.86950000000002, + 105.1085, + 105.3185, + 105.58599999999998, + 105.80850000000001, + 105.9115, + 106.01849999999999, + 106.0595, + 105.98150000000001, + 105.84349999999999, + 105.65650000000001, + 105.59289000000001, + 105.51189, + 105.42239, + 105.38439000000001, + 105.4374, + 105.4411, + 105.4521, + 105.4671, + 105.5251, + 105.64110000000001, + 105.66771000000001, + 105.72871, + 105.78271, + 105.80571, + 105.76469999999999, + 105.80199999999999, + 105.75667000000001, + 105.84966999999999, + 105.92466999999999, + 105.94766999999999, + 105.99667000000002, + 105.99355, + 106.02855, + 106.07854999999999, + 106.16305, + 106.22104999999999, + 106.40338, + 106.54138, + 106.67187999999999, + 106.81138000000001, + 106.91738000000001, + 107.02349999999998, + 107.0735, + 107.02350000000001, + 106.941, + 106.79400000000001, + 106.603, + 106.39180000000002, + 106.17429999999999, + 105.9488, + 105.6828, + 105.42930000000001, + 105.18230000000001, + 105.05630000000001, + 104.93530000000001, + 104.7873, + 104.68430000000001, + 104.5995, + 104.52550000000001, + 104.51499999999999, + 104.545, + 104.59549999999999, + 104.7175, + 104.8555, + 105.02849999999998, + 105.28799999999998, + 105.495, + 105.67550000000001, + 105.8545, + 106.00550000000001, + 106.16299999999998, + 106.27935, + 106.33534999999999, + 106.37735, + 106.34335000000002, + 106.31134999999999, + 106.30135, + 106.28404, + 106.31004, + 106.31804, + 106.35553999999999, + 106.48319000000001, + 106.57818999999999, + 106.68919000000001, + 106.84819, + 107.02468999999999, + 107.21619000000001, + 107.48800000000001, + 107.768, + 108.04249999999999, + 108.2655, + 108.37249999999999, + 108.4105, + 108.46549999999999, + 108.4845, + 108.4845, + 108.49099999999999, + 108.44300000000001, + 108.35900000000001, + 108.297, + 108.228, + 108.22999999999999, + 108.32615000000001, + 108.34115, + 108.47815, + 108.50415000000001, + 108.53215, + 108.55915, + 108.59515000000002, + 108.71015, + 108.86715, + 109.01115, + 109.18499999999999, + 109.353, + 109.41300000000001, + 109.51200000000001, + 109.465, + 109.07000000000001, + 108.75, + 108.401, + 107.91902, + 107.42202, + 106.83702000000001, + 106.29802, + 105.69802, + 105.26902, + 104.93602000000001, + 105.00052000000001, + 105.06852, + 104.95052000000001, + 104.9115, + 104.87100000000001, + 104.93900000000001, + 105.013, + 105.17999999999999, + 105.31299999999999, + 105.53699999999999, + 105.64350000000002, + 105.6375, + 105.7385, + 105.8845, + 106.0495, + 106.1555, + 106.1815, + 106.2585, + 106.22449999999999, + 106.15650000000001, + 106.1415, + 106.1555, + 106.15150000000001 + ], + "overall_sma_50": [ + 102.69, + 103.095, + 103.25333333333333, + 103.49249999999999, + 103.678, + 103.72166666666665, + 103.81428571428572, + 103.80875, + 103.84555555555556, + 103.85799999999999, + 103.87227272727273, + 103.94208333333334, + 104.015, + 104.1125, + 104.21633333333332, + 104.3228125, + 104.435, + 104.53083333333333, + 104.62078947368421, + 104.72200000000001, + 104.7942857142857, + 104.83727272727273, + 104.88608695652174, + 104.92375, + 104.9224, + 104.9076923076923, + 104.88740740740741, + 104.9101392857143, + 104.92806551724138, + 104.95546333333333, + 104.98464193548388, + 105.0248125, + 105.05427272727273, + 105.07914705882352, + 105.07802857142856, + 105.07919444444445, + 105.09110810810812, + 105.1095, + 105.13335897435897, + 105.162275, + 105.1849024390244, + 105.20097619047618, + 105.22816279069767, + 105.23312954545455, + 105.24950444444445, + 105.26299347826088, + 105.27335531914895, + 105.29432708333333, + 105.3089081632653, + 105.33553, + 105.41353000000001, + 105.47763, + 105.54522999999999, + 105.60643, + 105.66502999999999, + 105.72973, + 105.78523000000001, + 105.85662999999998, + 105.91523000000001, + 105.97863, + 106.02013, + 106.04352999999999, + 106.05533000000001, + 106.05493, + 106.04629000000001, + 106.02789000000001, + 106.00109, + 105.97148999999999, + 105.93739, + 105.89789, + 105.86968999999999, + 105.84828999999999, + 105.80909, + 105.77989, + 105.76988999999999, + 105.76429, + 105.77279, + 105.761912, + 105.754112, + 105.75691200000001, + 105.763912, + 105.76651, + 105.77847, + 105.78847, + 105.81157000000002, + 105.83017, + 105.84566999999998, + 105.86097, + 105.86424000000001, + 105.86744, + 105.87824, + 105.88224, + 105.88034000000002, + 105.89740599999999, + 105.898444, + 105.90724399999999, + 105.919744, + 105.932744, + 105.962168, + 105.97736800000001, + 106.000368, + 106.019268, + 106.041068, + 106.05996799999998, + 106.08776800000001, + 106.126468, + 106.16596799999999, + 106.202368, + 106.231968, + 106.24476800000001, + 106.288768, + 106.327968, + 106.37916799999999, + 106.437568, + 106.49800799999998, + 106.563408, + 106.635608, + 106.711408, + 106.79210800000001, + 106.87353800000001, + 106.945738, + 107.03653800000001, + 107.122538, + 107.207138, + 107.289938, + 107.377338, + 107.474638, + 107.575838, + 107.67523800000001, + 107.767038, + 107.845238, + 107.913438, + 107.967338, + 108.00113800000001, + 107.96883799999999, + 107.95643800000002, + 107.95373800000002, + 107.927042, + 107.90377199999999, + 107.86737199999999, + 107.829372, + 107.784372, + 107.758872, + 107.72807200000001, + 107.71213399999999, + 107.70813400000002, + 107.680234, + 107.638234, + 107.58133400000001, + 107.539534, + 107.49413399999999, + 107.45073400000001, + 107.41653400000001, + 107.392234, + 107.343234, + 107.28203400000001, + 107.219434, + 107.162034, + 107.116734, + 107.088534, + 107.03733400000002, + 107.00553400000001, + 106.964534, + 106.925334, + 106.882934, + 106.84133399999999, + 106.790334 + ], + "overall_sma_200": [ + 102.69, + 103.095, + 103.25333333333333, + 103.49249999999999, + 103.678, + 103.72166666666665, + 103.81428571428572, + 103.80875, + 103.84555555555556, + 103.85799999999999, + 103.87227272727273, + 103.94208333333334, + 104.015, + 104.1125, + 104.21633333333332, + 104.3228125, + 104.435, + 104.53083333333333, + 104.62078947368421, + 104.72200000000001, + 104.7942857142857, + 104.83727272727273, + 104.88608695652174, + 104.92375, + 104.9224, + 104.9076923076923, + 104.88740740740741, + 104.9101392857143, + 104.92806551724138, + 104.95546333333333, + 104.98464193548388, + 105.0248125, + 105.05427272727273, + 105.07914705882352, + 105.07802857142856, + 105.07919444444445, + 105.09110810810812, + 105.1095, + 105.13335897435897, + 105.162275, + 105.1849024390244, + 105.20097619047618, + 105.22816279069767, + 105.23312954545455, + 105.24950444444445, + 105.26299347826088, + 105.27335531914895, + 105.29432708333333, + 105.3089081632653, + 105.33553, + 105.3601274509804, + 105.38599038461538, + 105.4155, + 105.4498425925926, + 105.4843909090909, + 105.51458035714286, + 105.54318421052632, + 105.57416379310344, + 105.59951694915254, + 105.62519166666667, + 105.63281147540984, + 105.63679838709677, + 105.63430952380953, + 105.6300234375, + 105.62399230769232, + 105.61453787878789, + 105.60372388059702, + 105.59013970588235, + 105.57484782608695, + 105.56192142857142, + 105.55161267605634, + 105.53936805555556, + 105.51828082191781, + 105.50222297297297, + 105.48739333333333, + 105.47124342105263, + 105.46233116883117, + 105.45614743589744, + 105.45087974683545, + 105.45636875, + 105.46567283950617, + 105.47706707317074, + 105.49053614457831, + 105.50136309523809, + 105.50952352941175, + 105.51580813953488, + 105.5247643678161, + 105.5364715909091, + 105.54396629213484, + 105.55403333333332, + 105.56585714285714, + 105.57122826086956, + 105.57879569892472, + 105.58646808510639, + 105.59105157894737, + 105.598540625, + 105.60654536082474, + 105.62005, + 105.63883737373737, + 105.656449, + 105.67707821782179, + 105.6964205882353, + 105.71917378640777, + 105.74317211538461, + 105.77171333333332, + 105.80320660377359, + 105.8342046728972, + 105.86499907407408, + 105.88963211009174, + 105.90681727272728, + 105.92828738738739, + 105.94535625, + 105.96389292035398, + 105.9842096491228, + 106.00399913043478, + 106.02353362068966, + 106.0447, + 106.0652533898305, + 106.08630168067226, + 106.10842833333332, + 106.12769752066116, + 106.15296229508198, + 106.17041788617887, + 106.18968870967741, + 106.2084112, + 106.22763015873015, + 106.25457795275591, + 106.2841515625, + 106.31303410852713, + 106.34508769230769, + 106.3739038167939, + 106.39993484848485, + 106.42166466165415, + 106.43411492537312, + 106.42038074074074, + 106.41309852941176, + 106.4112510948905, + 106.40262028985508, + 106.39281726618705, + 106.38022571428571, + 106.3685219858156, + 106.35050422535211, + 106.34106013986015, + 106.33008055555555, + 106.32245931034483, + 106.32100410958904, + 106.31188163265307, + 106.30186891891893, + 106.29068187919464, + 106.284144, + 106.27875231788079, + 106.27349736842105, + 106.27386666666666, + 106.27858181818182, + 106.27865548387098, + 106.27718974358974, + 106.27536050955413, + 106.27545316455696, + 106.27551320754716, + 106.27610374999999, + 106.27271180124222, + 106.27257160493826, + 106.27083803680982, + 106.27113780487805, + 106.27034303030302, + 106.26985903614458, + 106.26794371257485 + ], + "overall_ema_10": [ + 102.69, + 102.83727272727273, + 102.97049586776859, + 103.19586025544703, + 103.41843111809301, + 103.51326182389428, + 103.66903240136804, + 103.68739014657385, + 103.76968284719678, + 103.80610414770645, + 103.84408521175982, + 104.00152426416713, + 104.16306530704583, + 104.38432616031021, + 104.6180850402538, + 104.85479685111673, + 105.10483378727731, + 105.29668218959051, + 105.46819451875587, + 105.68215915170934, + 105.78358476048945, + 105.77566025858226, + 105.80917657520367, + 105.80568992516663, + 105.6392008478636, + 105.43934614825204, + 105.2431013940244, + 105.29415568601996, + 105.31885465219814, + 105.39724471543482, + 105.48138203990122, + 105.62478530537372, + 105.69246070439668, + 105.7301951217791, + 105.60470509963744, + 105.51657689970335, + 105.51719928157547, + 105.56679941219811, + 105.65283588270754, + 105.76868390403344, + 105.827105012391, + 105.83308591922899, + 105.93070666118736, + 105.84270545006237, + 105.86584991368738, + 105.86660447483513, + 105.84540366122874, + 105.92442117736897, + 105.9397627814837, + 106.06707863939575, + 106.16215525041468, + 106.26085429579383, + 106.38615351474041, + 106.54685287569669, + 106.69287962557, + 106.78053787546635, + 106.84680371629065, + 106.93647576787416, + 106.96075290098794, + 106.9933432826265, + 106.82909904942167, + 106.65653558589045, + 106.44262002481946, + 106.24578002030682, + 106.06254728934194, + 105.86935687309794, + 105.69129198708012, + 105.50742071670192, + 105.33061695002883, + 105.21050477729631, + 105.14132209051516, + 105.05562716496695, + 104.86369495315476, + 104.76665950712662, + 104.69817596037632, + 104.61850760394425, + 104.64877894868165, + 104.70900095801225, + 104.76918260201003, + 104.97296758346275, + 105.1978825682877, + 105.41644937405356, + 105.63073130604383, + 105.77059834130858, + 105.84776227925248, + 105.88453277393384, + 105.95916317867314, + 106.06749714618711, + 106.09222493778944, + 106.15727494910045, + 106.24322495835492, + 106.2099113295631, + 106.2217456332789, + 106.23597369995545, + 106.19705120905445, + 106.21758735286272, + 106.2462078341604, + 106.37053368249488, + 106.57225483113217, + 106.7227539527445, + 106.90770777951822, + 107.042670001424, + 107.22400272843781, + 107.40418405054001, + 107.64705967771454, + 107.91304882722099, + 108.132494494999, + 108.31931367772644, + 108.36125664541254, + 108.25557361897388, + 108.26183296097862, + 108.18513605898251, + 108.15874768462204, + 108.1807935601453, + 108.19519473102797, + 108.20879568902288, + 108.26174192738236, + 108.29960703149465, + 108.3487693894047, + 108.42017495496746, + 108.42377950860974, + 108.56672868886251, + 108.51823256361477, + 108.52582664295753, + 108.52658543514706, + 108.54538808330213, + 108.74622661361083, + 108.98145813840887, + 109.16846574960725, + 109.40692652240593, + 109.53657624560483, + 109.58628965549487, + 109.53241880904125, + 109.27016084376102, + 108.41740432671355, + 107.87423990367472, + 107.5625599211884, + 107.13667629915413, + 106.75546242658066, + 106.3690147126569, + 106.07101203762838, + 105.65991893987776, + 105.5399336780818, + 105.39812755479419, + 105.36664981755888, + 105.50180439618454, + 105.40693086960553, + 105.30203434785906, + 105.18075537552104, + 105.20425439815358, + 105.25257178030746, + 105.2939223657061, + 105.48230011739588, + 105.75824555059663, + 105.85492817776087, + 105.89039578180434, + 105.90850563965809, + 105.97786825062934, + 106.03371038687855, + 106.09485395290064, + 106.02851687055505, + 106.06878653045413, + 106.05446170673518, + 106.10274139641969, + 106.10951568797974, + 106.12414919925615, + 106.0924857084823 + ], + "overall_ema_50": [ + 102.69, + 102.72176470588235, + 102.75502883506344, + 102.81208652780606, + 102.87514195808818, + 102.91690109698669, + 102.9738853676931, + 103.0051055493522, + 103.04961121408348, + 103.08570489196256, + 103.12214783737579, + 103.18441654963557, + 103.25130217514005, + 103.33478052121299, + 103.42635775567523, + 103.52414764760954, + 103.63025950456604, + 103.7294650141909, + 103.82791736657558, + 103.93839119533733, + 104.02865036414764, + 104.09576211457322, + 104.16886948262918, + 104.23244322840841, + 104.25822976847083, + 104.26927958147196, + 104.27283724494366, + 104.32189852945568, + 104.36535348908488, + 104.41965335225802, + 104.47613753452242, + 104.54648900375683, + 104.60337178792322, + 104.65421995310271, + 104.66934858239281, + 104.68702118700486, + 104.7196870228086, + 104.76166008073767, + 104.81179105796365, + 104.86976003608272, + 104.91761258368732, + 104.95456895295449, + 105.01007605283863, + 105.02719856057044, + 105.06417116603826, + 105.09577229678187, + 105.12142828514337, + 105.16686247003972, + 105.19987962807738, + 105.25635493678024, + 105.30865474318102, + 105.36341338070334, + 105.425632463813, + 105.497960602487, + 105.57058959846789, + 105.63350765342993, + 105.69278186309936, + 105.75737865278172, + 105.80885399973147, + 105.86105580366358, + 105.87003400744148, + 105.87042483067907, + 105.8551140530054, + 105.83569781563263, + 105.81225868560783, + 105.78040540381929, + 105.74548754484599, + 105.70370371955792, + 105.65787220114389, + 105.61913211482452, + 105.58818575738043, + 105.55217847277729, + 105.4913087287468, + 105.44576720997242, + 105.40436457428723, + 105.35948753215833, + 105.33695860932859, + 105.32296023249216, + 105.31186375278659, + 105.33453576248124, + 105.36886769336434, + 105.40930425440888, + 105.45580212678502, + 105.49282949436208, + 105.5203655926224, + 105.5411355693823, + 105.57069888038693, + 105.60929892429331, + 105.6326009272622, + 105.66465579285976, + 105.70251242843389, + 105.71653154888746, + 105.73843227246051, + 105.7604545362856, + 105.77070729956851, + 105.79185603291877, + 105.81472442378471, + 105.85846072089119, + 105.92205049654252, + 105.98000930059969, + 106.04902854371342, + 106.1118117380776, + 106.18742696403535, + 106.26693963211241, + 106.36392239163742, + 106.47161170961242, + 106.57547007394135, + 106.67682418868876, + 106.75028206364213, + 106.79066315918558, + 106.84946068235479, + 106.88830536147813, + 106.93346985710645, + 106.98627496074934, + 107.03622496228859, + 107.0846082971008, + 107.14011385407724, + 107.19226625195657, + 107.24629502638965, + 107.30493051555084, + 107.34944304435277, + 107.42240606222128, + 107.45682151076163, + 107.50008341230038, + 107.54047229809252, + 107.58319887463793, + 107.66424989916193, + 107.75741656978303, + 107.84575317488958, + 107.94905697195273, + 108.03419199266047, + 108.10383152236007, + 108.1503479332479, + 108.14798134763033, + 108.00806051046835, + 107.90696009829313, + 107.83845185914437, + 107.73577531564851, + 107.63005863660348, + 107.51240927830531, + 107.40329518896002, + 107.26238165213806, + 107.17366080303461, + 107.07900743820973, + 107.00630126416229, + 106.97115219497945, + 106.89306779517634, + 106.81216317575766, + 106.72678422768874, + 106.67122406189702, + 106.62411723594029, + 106.5792498933544, + 106.56947538773267, + 106.5863587058608, + 106.57473679582705, + 106.5541588822652, + 106.5320350045293, + 106.52254343572424, + 106.51322800687232, + 106.5076112222891, + 106.47711666455227, + 106.46821012868749, + 106.4494567903076, + 106.4443800534328, + 106.43244358074915, + 106.42293598934722, + 106.40438947996107 + ], + "overall_ema_200": [ + 102.69, + 102.69805970149254, + 102.70673572436327, + 102.7216935778522, + 102.73859214921686, + 102.75054645618982, + 102.76666042179988, + 102.77664390018994, + 102.79020963252636, + 102.80194884016292, + 102.81401900095732, + 102.83288448353485, + 102.85335329464397, + 102.87849405788135, + 102.90627023640991, + 102.93625759724165, + 102.969031153488, + 103.00078208728415, + 103.03301311129128, + 103.06895327933813, + 103.10050598302631, + 103.12676960508576, + 103.15496095229884, + 103.18118024630581, + 103.19818342793462, + 103.21153483661189, + 103.22296235067546, + 103.2458572526588, + 103.26759001631393, + 103.29229061316653, + 103.3178399602992, + 103.34721568208727, + 103.37358169520083, + 103.39872018579585, + 103.41505132822574, + 103.43201599162649, + 103.45279195190881, + 103.47604775338235, + 103.50155971603526, + 103.52930539050259, + 103.55478493885579, + 103.57772240215075, + 103.60550625884578, + 103.62382659457866, + 103.64717160358784, + 103.66928929907453, + 103.68999288813848, + 103.71576410318188, + 103.73858038076217, + 103.76745022771976, + 103.79553530008077, + 103.82448519759241, + 103.85558484736762, + 103.88955912749331, + 103.92399137498094, + 103.95633971950849, + 103.98806768249847, + 104.02142024287163, + 104.05175436980822, + 104.08248318204893, + 104.10245847376984, + 104.12014545413035, + 104.13367634513403, + 104.1458785705556, + 104.15674545045057, + 104.1651360429834, + 104.17234861967015, + 104.17739987718586, + 104.18095808736312, + 104.18582417604608, + 104.19223388573717, + 104.19698777742138, + 104.19502770003412, + 104.19637070799398, + 104.19829736761594, + 104.19891132415708, + 104.20474305227494, + 104.2124570517548, + 104.22069130994629, + 104.23730134666324, + 104.25693018898501, + 104.27825426670655, + 104.30130646305774, + 104.3221889858134, + 104.34082392127794, + 104.35783064842941, + 104.37710596536047, + 104.39877655276983, + 104.41673400000596, + 104.43696550249346, + 104.45878674127464, + 104.47471921151072, + 104.49263245318723, + 104.51061620987194, + 104.52565385952497, + 104.54340854748989, + 104.56163333806214, + 104.58519917549435, + 104.6140031637979, + 104.64172452535215, + 104.6725531370402, + 104.70217947398507, + 104.73539161852254, + 104.77001458749247, + 104.80951692990548, + 104.85230780622484, + 104.89477240516788, + 104.93721248073835, + 104.97316061525837, + 105.0010893653553, + 105.03381484430699, + 105.06173708466216, + 105.09137154153119, + 105.12309918788411, + 105.15431213128825, + 105.18531400062868, + 105.21829595087118, + 105.25065121504161, + 105.28367956116061, + 105.3180857346814, + 105.34914955821692, + 105.38756598052323, + 105.41654542350311, + 105.44782357849314, + 105.4784920005977, + 105.50985028914897, + 105.55104580865994, + 105.59571201951904, + 105.63963528300641, + 105.68779811601132, + 105.7318996272948, + 105.77247774045605, + 105.80747796194406, + 105.83018962401427, + 105.81774992626288, + 105.81389171804136, + 105.81733558154345, + 105.8113939339659, + 105.8037183724339, + 105.79203958265845, + 105.78147202462205, + 105.76185538756114, + 105.75427473693864, + 105.74438145597408, + 105.73921348128778, + 105.74290289938442, + 105.73531182575871, + 105.72630374789047, + 105.71544500413037, + 105.71141072548232, + 105.70900862871137, + 105.70672993588838, + 105.7129316280686, + 105.72573827853559, + 105.73135282302778, + 105.73452344170411, + 105.73706549701053, + 105.74256733286119, + 105.74796467283271, + 105.75415407907319, + 105.75391373997793, + 105.7588499216697, + 105.76114992244909, + 105.76671061973815, + 105.77042494192982, + 105.77459981812952, + 105.77634509357101 + ], + "overall_macd": [ + 0.0, + 0.06461538461537941, + 0.12008766162612972, + 0.21323445801202467, + 0.3005348317273331, + 0.327217063763797, + 0.3786949713278318, + 0.366847805216139, + 0.3829009052116419, + 0.3775533236672288, + 0.3726507646376547, + 0.4200045914419803, + 0.466677765246601, + 0.5370151206177809, + 0.6091368079243438, + 0.6786436933306419, + 0.7500961682976168, + 0.7919453020375755, + 0.8220898335769959, + 0.8686464912380529, + 0.8629157074541212, + 0.8087059400170915, + 0.7745677354437106, + 0.7254330425678006, + 0.6068752855559723, + 0.4791519684036132, + 0.35926444677821223, + 0.35408801876084794, + 0.33850662337675885, + 0.3479684176100051, + 0.3601909809823667, + 0.39837685278713764, + 0.401968896477058, + 0.39246444185830853, + 0.3119414139734289, + 0.251680450086738, + 0.23350812282407674, + 0.23814794479407908, + 0.25901221619743353, + 0.29235018135734947, + 0.29918362777772245, + 0.28278038918652726, + 0.3073900411257853, + 0.24951452579469446, + 0.24307172004191102, + 0.22727668168811022, + 0.20273895441162892, + 0.22348302615327498, + 0.21555450086650296, + 0.2572383685094337, + 0.2829765740016512, + 0.3090908196265758, + 0.3455724557187665, + 0.3957438520221075, + 0.43692379098315826, + 0.4502479734628082, + 0.4531629543404563, + 0.46583807663101595, + 0.4489215704298317, + 0.4361360277317061, + 0.3373879697461888, + 0.23942424374904192, + 0.12803472345213152, + 0.02973199702633167, + -0.05735682848707313, + -0.14392093020285301, + -0.21887661182971385, + -0.29186038960766325, + -0.35728231932421295, + -0.3936979928135429, + -0.40497867155518463, + -0.42196520137775906, + -0.48391230934271334, + -0.5006069117728913, + -0.5031954816338811, + -0.5098595123610465, + -0.4673899123625489, + -0.4132340729066186, + -0.3613087391686918, + -0.24870275132082043, + -0.13211740185231236, + -0.024113297261862954, + 0.07633565416669796, + 0.13860949754614182, + 0.16946667401100513, + 0.18014432880244158, + 0.20600124547604537, + 0.24465266172487077, + 0.2441071597918949, + 0.26056174192655135, + 0.2848431183348765, + 0.25515082784755805, + 0.2461309327039629, + 0.23825345436975454, + 0.20718188639430934, + 0.20345935437485707, + 0.20340940074849811, + 0.24532571171648954, + 0.31924503556072636, + 0.3671391492784437, + 0.42760161274071606, + 0.46292004864147884, + 0.5164268568413064, + 0.5664230529312988, + 0.6410192401478838, + 0.7216741533216151, + 0.7774388385338256, + 0.8154603002979712, + 0.7872952313063877, + 0.6948320549590505, + 0.6551548420947881, + 0.5807051187157413, + 0.5317122571655943, + 0.5064134367811164, + 0.47922588876728867, + 0.4532615603944379, + 0.44610134232001997, + 0.4330145464802939, + 0.4258039281274506, + 0.42898302852762527, + 0.4025337991713229, + 0.4386486901409228, + 0.38935239457420323, + 0.36703361719771976, + 0.34297151392898684, + 0.32818813941439373, + 0.3942332090748977, + 0.4725963467396781, + 0.5262130916708969, + 0.5997166600167674, + 0.6217525992049246, + 0.6072023794896069, + 0.5474014679805776, + 0.3985842128896877, + -0.002552772869734099, + -0.24899852783372012, + -0.38101160049401983, + -0.5550684340541494, + -0.6994871106718676, + -0.8373708361054497, + -0.927879500349917, + -1.061607035010411, + -1.0593524592029837, + -1.064658960103685, + -1.019589592318141, + -0.9020612888700157, + -0.8898432586599938, + -0.8820958759181394, + -0.8815291700557708, + -0.8171930994222265, + -0.7447110714395677, + -0.6786387011233757, + -0.5513325568457361, + -0.3918609901684249, + -0.3190914038523829, + -0.2775871250708377, + -0.24669246648051057, + -0.1957443155452836, + -0.15399582902287534, + -0.1127513358326695, + -0.13020648976250015, + -0.10091686404071254, + -0.09755984258869432, + -0.06749311817370085, + -0.057526389721260784, + -0.045073523956830286, + -0.05394864594815374 + ], + "overall_signal": [ + 0.0, + 0.012923076923075883, + 0.03435599386368665, + 0.07013168669335426, + 0.11621231570015003, + 0.15841326531287941, + 0.20246960651586993, + 0.23534524625592376, + 0.2648563780470674, + 0.2873957671710997, + 0.30444676666441073, + 0.32755833161992465, + 0.35538221834525996, + 0.39170879879976417, + 0.43519440062468007, + 0.48388425916587247, + 0.5371266409922214, + 0.5880903732012923, + 0.6348902652764331, + 0.6816415104687571, + 0.71789634986583, + 0.7360582678960823, + 0.7437601614056081, + 0.7400947376380467, + 0.7134508472216318, + 0.6665910714580281, + 0.605125746522065, + 0.5549182009698216, + 0.5116358854512091, + 0.4789023918829683, + 0.455160109702848, + 0.4438034583197059, + 0.4354365459511763, + 0.4268421251326028, + 0.403861982900768, + 0.3734256763379621, + 0.34544216563518504, + 0.32398332146696385, + 0.31098910041305783, + 0.3072613166019162, + 0.30564577883707744, + 0.3010727009069674, + 0.302336168950731, + 0.29177184031952375, + 0.2820318162640012, + 0.271080789348823, + 0.25741242236138423, + 0.2506265431197624, + 0.24361213466911052, + 0.24633738143717518, + 0.2536652199500704, + 0.2647503398853715, + 0.2809147630520505, + 0.3038805808460619, + 0.3304892228734812, + 0.3544409729913466, + 0.3741853692611686, + 0.3925159107351381, + 0.4037970426740768, + 0.4102648396856027, + 0.3956894656977199, + 0.36443642130798437, + 0.3171560817368138, + 0.25967126479471736, + 0.19626564613835926, + 0.1282283308701168, + 0.058807342330150676, + -0.01132620405741211, + -0.08051742711077228, + -0.14315354025132643, + -0.1955185665120981, + -0.2408078934852303, + -0.28942877665672695, + -0.33166440367995986, + -0.3659706192707441, + -0.3947483978888046, + -0.4092767007835535, + -0.4100681752081665, + -0.4003162880002716, + -0.36999358066438137, + -0.3224183449019676, + -0.2627573353739467, + -0.19493873746581777, + -0.12822909046342584, + -0.06868993756853965, + -0.018923084294343404, + 0.026061781659734357, + 0.06977995767276164, + 0.1046453980965883, + 0.1358286668625809, + 0.16563155715704003, + 0.18353541129514364, + 0.1960545155769075, + 0.2044943033354769, + 0.20503181994724343, + 0.20471732683276617, + 0.20445574161591257, + 0.212629735636028, + 0.23395279562096769, + 0.2605900663524629, + 0.29399237563011354, + 0.3277779102323866, + 0.36550769955417056, + 0.4056907702295962, + 0.4527564642132538, + 0.5065400020349261, + 0.560719769334706, + 0.611667875527359, + 0.6467933466831648, + 0.656401088338342, + 0.6561518390896313, + 0.6410624950148534, + 0.6191924474450017, + 0.5966366453122246, + 0.5731544940032374, + 0.5491759072814775, + 0.528560994289186, + 0.5094517047274076, + 0.49272214940741627, + 0.4799743252314581, + 0.4644862200194311, + 0.4593187140437294, + 0.4453254501498242, + 0.42966708355940336, + 0.4123279696333201, + 0.39550000358953485, + 0.3952466446866074, + 0.4107165850972216, + 0.4338158864119567, + 0.46699604113291887, + 0.49794735274732005, + 0.5197983580957775, + 0.5253189800727375, + 0.49997202663612755, + 0.39946706673495525, + 0.2697739478212202, + 0.13961683815817222, + 0.0006797837157078851, + -0.13935359516180723, + -0.2789570433505357, + -0.408741534750412, + -0.5393146348024118, + -0.6433221996825262, + -0.7275895517667581, + -0.7859895598770348, + -0.809203905675631, + -0.8253317762725036, + -0.8366845962016309, + -0.845653510972459, + -0.8399614286624125, + -0.8209113572178436, + -0.7924568259989501, + -0.7442319721683073, + -0.6737577757683308, + -0.6028245013851413, + -0.5377770261222806, + -0.47956011419392663, + -0.42279695446419807, + -0.36903672937593357, + -0.31777965066728076, + -0.2802650184863247, + -0.24439538759720225, + -0.2150282785955007, + -0.18552124651114074, + -0.15992227515316476, + -0.1369525249138979, + -0.12035174912074907 + ], + "overall_upper_bb": [ + NaN, + 104.24051298552222, + 104.23156302687842, + 104.73876107484212, + 105.03927881053075, + 104.9578813190093, + 105.04461668021086, + 104.94824550240448, + 104.9340917796249, + 104.88729533608624, + 104.85332689128575, + 104.99512618261548, + 105.15208692133305, + 105.42621903096045, + 105.71615459252517, + 106.00362170491688, + 106.3070042734994, + 106.52068479098776, + 106.70754203623444, + 106.94569867326346, + 107.00378860338019, + 107.03920832533467, + 107.08123507355018, + 107.13093453133733, + 107.12501596122765, + 107.08642448670001, + 107.08696156469199, + 107.03578013291106, + 107.00098608264281, + 106.94130242004098, + 106.85708505877548, + 106.89662185198706, + 106.90161805844818, + 106.91797458784451, + 106.92961711660415, + 106.91510028907169, + 106.85401938775959, + 106.81364026961148, + 106.78518241285954, + 106.71114837253124, + 106.68740083722169, + 106.69806145894319, + 106.76129569370356, + 106.74378932687668, + 106.75686806366457, + 106.69139906671498, + 106.5167093979645, + 106.57379565176981, + 106.58152226185979, + 106.70296337173627, + 106.7955321822281, + 106.8728190973489, + 107.02202636774311, + 107.23421766087654, + 107.37358252853015, + 107.43924493064318, + 107.51857435593833, + 107.63736003874305, + 107.70205490988491, + 107.77201013439823, + 107.77201013439823, + 107.77065765200253, + 107.81584339175751, + 107.8267934481673, + 107.8890616723108, + 107.9701342771197, + 108.04892055669163, + 108.13432675668635, + 108.22129373414388, + 108.22854530436176, + 108.20549236092215, + 108.1625936584175, + 108.12127767917734, + 107.95217026198607, + 107.7216182955136, + 107.49307490997282, + 107.2126463665046, + 106.8292689061571, + 106.45971466770999, + 106.08454984628928, + 106.11689755655033, + 106.24851935461042, + 106.48223105746233, + 106.65307246369947, + 106.7767793667052, + 106.87728994794053, + 107.01075812172085, + 107.1731513348118, + 107.25145944738958, + 107.35651683764388, + 107.47906272433224, + 107.50304679225692, + 107.4495592152359, + 107.40789059799933, + 107.31227510432532, + 107.1460541888379, + 107.03856454497948, + 107.00691517365173, + 107.08629043300033, + 107.25722581777583, + 107.50791746684752, + 107.68769288160341, + 107.93665394844953, + 108.19524255104145, + 108.54575923455997, + 108.92324624923779, + 109.24459588216843, + 109.53151614691981, + 109.65052369352112, + 109.67298847120696, + 109.7437881013703, + 109.7132806521656, + 109.69856041714455, + 109.68400715545665, + 109.58602915334579, + 109.48765293383433, + 109.36162810662594, + 109.29126587879469, + 109.2895493100865, + 109.27804805068577, + 109.26379318804257, + 109.33707608745823, + 109.32949950272487, + 109.33664822003735, + 109.31922427701208, + 109.2467381029918, + 109.39353852823062, + 109.63850937860526, + 109.89256106724484, + 110.21171630586062, + 110.40636641380303, + 110.48577872114654, + 110.4940457539454, + 110.50641288305674, + 111.28974319790022, + 111.56925838976287, + 111.66297366286928, + 111.84058581700712, + 111.97351064810242, + 112.0836830815343, + 112.14631530598312, + 112.17649100402718, + 112.1336119572029, + 112.04961632760534, + 111.91873692547892, + 111.74933477297621, + 111.40851220893285, + 110.93717146560142, + 110.39978451409041, + 109.63004161363907, + 108.82434411527105, + 107.93240094568024, + 107.07139444328601, + 106.69349307167859, + 106.81697905357872, + 106.88271701274533, + 106.85713025971671, + 106.966731972008, + 107.06750157694093, + 107.15364667055123, + 107.15814877954983, + 107.05751783174142, + 107.067659968113, + 107.07609845815949, + 107.09216881394745, + 107.09975042237579, + 107.06824248682587 + ], + "overall_lower_bb": [ + NaN, + 101.94948701447778, + 102.27510363978824, + 102.24623892515787, + 102.31672118946925, + 102.485452014324, + 102.58395474836057, + 102.66925449759553, + 102.75701933148623, + 102.82870466391374, + 102.89121856325971, + 102.88904048405121, + 102.87791307866695, + 102.79878096903954, + 102.71651207414148, + 102.64200329508311, + 102.5629957265006, + 102.54098187567891, + 102.53403691113398, + 102.49830132673655, + 102.79521139661979, + 102.98379167466533, + 103.18076492644983, + 103.28906546866266, + 103.34198403877237, + 103.44057551329998, + 103.43903843530799, + 103.66560986708895, + 103.82940391735718, + 104.06708757995904, + 104.3358049412245, + 104.45227814801295, + 104.55798194155182, + 104.59362541215548, + 104.51898288339585, + 104.45349971092833, + 104.44358061224042, + 104.4469597303885, + 104.45541758714046, + 104.49395162746875, + 104.50269916277828, + 104.50403854105684, + 104.48180430629644, + 104.46498067312334, + 104.55990193633542, + 104.75837093328502, + 105.07206060203548, + 105.09058434823021, + 105.14073773814022, + 105.10829662826373, + 105.08872781777188, + 105.05493090265111, + 105.0010236322569, + 104.92583233912347, + 105.01746747146986, + 105.15730506935685, + 105.2404756440617, + 105.27668996125695, + 105.3149950901151, + 105.33003986560179, + 105.33003986560179, + 105.33339234799747, + 105.19920660824252, + 105.17958655183268, + 105.04411832768919, + 104.8760457228803, + 104.71125944330836, + 104.46585324331365, + 104.23150626585608, + 104.02725469563823, + 103.87430763907783, + 103.71370634158248, + 103.46002232082266, + 103.33512973801395, + 103.2696817044864, + 103.20672509002719, + 103.25115363349539, + 103.39853109384288, + 103.56508533229001, + 103.81525015371072, + 103.79490244344967, + 103.71528064538957, + 103.59306894253764, + 103.52622753630054, + 103.4982206332948, + 103.50271005205944, + 103.50974187827914, + 103.53484866518819, + 103.62339055261043, + 103.6963331623561, + 103.75378727566778, + 103.86880320774307, + 104.14979078476412, + 104.38845940200066, + 104.64726489567468, + 105.0184858111621, + 105.28497545502053, + 105.51162482634824, + 105.67624956699967, + 105.65631418222418, + 105.55862253315252, + 105.50384711839656, + 105.39938605155047, + 105.32229744895855, + 105.22628076544004, + 105.15479375076222, + 105.11594411783156, + 105.08952385308018, + 105.20516630647889, + 105.31570152879303, + 105.41090189862972, + 105.61940934783442, + 105.81062958285544, + 106.02318284454334, + 106.34497084665425, + 106.63934706616571, + 106.9778718933741, + 107.2022341212053, + 107.31295068991352, + 107.4586019493142, + 107.54285681195742, + 107.62557391254177, + 107.65915049727514, + 107.68650177996264, + 107.68292572298789, + 107.70741189700817, + 107.61361147176937, + 107.45664062139475, + 107.34858893275516, + 107.29943369413937, + 107.28778358619695, + 107.40537127885347, + 107.52210424605461, + 107.49073711694327, + 106.33940680209976, + 105.7758916102371, + 105.44817633713073, + 104.94558418299287, + 104.45965935189754, + 103.93833691846572, + 103.5047046940169, + 102.93452899597281, + 102.64740804279708, + 102.35140367239468, + 102.15178307452106, + 102.06918522702377, + 101.94300779106717, + 101.89334853439861, + 101.8932354859096, + 102.14597838636095, + 102.48667588472897, + 102.94561905431978, + 103.51062555671399, + 103.7795269283214, + 103.82704094642129, + 103.82330298725466, + 103.83188974028332, + 103.82926802799199, + 103.85299842305908, + 103.94085332944879, + 104.03635122045017, + 104.38098216825861, + 104.46984003188699, + 104.61740154184051, + 104.69283118605254, + 104.69324957762419, + 104.82175751317415 + ] + }, + "alignment": "consistent" +} \ No newline at end of file