diff --git "a/3140_FNF.json" "b/3140_FNF.json" new file mode 100644--- /dev/null +++ "b/3140_FNF.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1631547300.0, + 1631550900.0, + 1631554500.0, + 1631558100.0, + 1631561700.0, + 1631628300.0, + 1631631900.0, + 1631635500.0, + 1631639100.0, + 1631642700.0, + 1631646300.0, + 1631712900.0, + 1631716500.0, + 1631720100.0, + 1631723700.0, + 1631727300.0, + 1631730900.0, + 1631734500.0, + 1631801100.0, + 1631804700.0, + 1631808300.0, + 1631811900.0, + 1631815500.0, + 1631819100.0, + 1631885700.0, + 1631889300.0, + 1631892900.0, + 1631896500.0, + 1631900100.0, + 1631903700.0, + 1631907300.0, + 1632146700.0, + 1632150300.0, + 1632153900.0, + 1632157500.0, + 1632161100.0, + 1632164700.0, + 1632231300.0, + 1632234900.0, + 1632238500.0, + 1632242100.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319440.0, + 1632323100.0, + 1632326700.0, + 1632330300.0, + 1632333900.0, + 1632337500.0, + 1632404100.0, + 1632407700.0, + 1632411240.0, + 1632414900.0, + 1632418500.0, + 1632422100.0, + 1632425700.0, + 1632492300.0, + 1632495900.0, + 1632499500.0, + 1632503100.0, + 1632506700.0, + 1632510300.0, + 1632749700.0, + 1632753300.0, + 1632756900.0, + 1632760500.0, + 1632764100.0, + 1632767700.0, + 1632771300.0, + 1632837900.0, + 1632841500.0, + 1632845100.0, + 1632848700.0, + 1632852300.0, + 1632855900.0, + 1632922500.0, + 1632926100.0, + 1632929700.0, + 1632933300.0, + 1632936900.0, + 1632940500.0, + 1632944100.0, + 1633010700.0, + 1633014300.0, + 1633017900.0, + 1633021440.0, + 1633025100.0, + 1633028640.0, + 1633095300.0, + 1633098900.0, + 1633102500.0, + 1633106100.0, + 1633109700.0, + 1633113300.0, + 1633116900.0, + 1633356240.0, + 1633359900.0, + 1633363500.0, + 1633367100.0, + 1633370700.0, + 1633374300.0, + 1633440900.0, + 1633444500.0, + 1633448100.0, + 1633451700.0, + 1633455300.0, + 1633458900.0, + 1633462500.0, + 1633529100.0, + 1633532700.0, + 1633536300.0, + 1633539900.0, + 1633543500.0, + 1633547100.0, + 1633613700.0, + 1633617300.0, + 1633620900.0, + 1633624500.0, + 1633628100.0, + 1633631700.0, + 1633635300.0, + 1633701900.0, + 1633705500.0, + 1633709100.0, + 1633712700.0, + 1633716300.0, + 1633719840.0, + 1633959300.0, + 1633962900.0, + 1633966500.0, + 1633970040.0, + 1633973700.0, + 1633977300.0, + 1633980900.0, + 1634047500.0, + 1634051100.0, + 1634054700.0, + 1634058300.0, + 1634061900.0, + 1634065500.0, + 1634132100.0, + 1634135700.0 + ], + "input_window": [ + 46.95, + 46.86, + 46.78, + 46.72, + 46.87, + 46.505, + 46.4, + 46.47, + 46.39, + 46.465, + 46.3, + 45.439, + 45.76, + 45.81, + 45.92, + 46.2, + 46.245, + 46.54, + 46.5, + 46.49, + 46.5, + 46.56, + 46.535, + 46.455, + 46.45, + 46.29, + 46.32, + 46.158, + 45.94, + 45.955, + 45.87, + 45.47, + 45.16, + 44.66, + 44.39, + 44.55, + 44.34, + 45.18, + 45.02, + 44.76, + 44.75, + 44.74, + 44.635, + 44.885, + 45.64, + 45.55, + 45.6299, + 45.54, + 45.77, + 45.5784, + 45.94, + 46.365, + 46.59, + 46.579, + 46.41, + 46.29, + 46.07, + 46.37, + 46.31, + 46.32, + 46.11, + 46.19, + 46.26, + 46.15, + 46.61, + 46.795, + 46.7925, + 46.63, + 46.51, + 46.3, + 46.13, + 46, + 45.95, + 45.81, + 45.89, + 46.16, + 46.09, + 45.79, + 46.04, + 45.85, + 45.98, + 46.14, + 46.06, + 46.23, + 46.22, + 45.87, + 45.67, + 45.71, + 45.51, + 44.91, + 44.78, + 44.89, + 45.24, + 45.35, + 45.78, + 45.91, + 46.185, + 45.79, + 46, + 45.91, + 45.74, + 45.7287, + 45.55, + 46.04, + 45.82, + 45.58, + 45.73, + 45.89, + 45.995, + 45.7, + 45.84, + 45.87, + 45.67, + 45.88, + 45.95, + 46.6, + 46.98, + 47.16, + 47.245, + 47.14, + 47.02, + 47.01, + 47.29, + 47.02, + 46.89, + 46.75, + 46.86, + 46.79, + 47, + 47.56, + 47.475, + 47.1569, + 46.81, + 46.855, + 46.93, + 47.33, + 47.57, + 47.24, + 47.26, + 47.355, + 47.205, + 46.83, + 46.95 + ], + "output_timestamps": [ + 1634139300.0, + 1634142900.0, + 1634146500.0, + 1634150100.0, + 1634153700.0, + 1634220300.0, + 1634223900.0, + 1634227500.0, + 1634231100.0, + 1634234700.0, + 1634238300.0, + 1634304900.0, + 1634308500.0, + 1634312100.0, + 1634315700.0, + 1634319300.0, + 1634322900.0, + 1634326500.0, + 1634565900.0, + 1634569500.0, + 1634573100.0, + 1634576700.0, + 1634580300.0, + 1634583900.0, + 1634650500.0, + 1634654100.0, + 1634657700.0, + 1634661300.0, + 1634664900.0, + 1634668500.0, + 1634672100.0, + 1634738700.0, + 1634742300.0 + ], + "output_window": [ + 47.01, + 47.04, + 47.11, + 47.24, + 47.58, + 48.44, + 48.5, + 48.83, + 48.885, + 48.81, + 48.825, + 49.135, + 49.17, + 48.96, + 49.115, + 49.135, + 49.29, + 49.145, + 48.805, + 49.24, + 49.44, + 49.065, + 48.86, + 48.99, + 49.6349, + 49.42, + 49.26, + 49.46, + 49.44, + 49.38, + 49.295, + 49.53, + 49.68 + ], + "text": { + "content": "Is Fidelity National Financial (FNF) Stock Outpacing Its Finance Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-10-13T15:30:11Z\n\nIs (FNF) Outperforming Other Finance Stocks This Year?\n\nArticle Content:\n\nFNF Quick QuoteFNF\nInvestors focused on the Finance space have likely heard of Fidelity National Financial (FNF Quick QuoteFNF - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? Let's take a closer look at the stock's year-to-date performance to find out.\nFidelity National Financial is a member of our Finance group, which includes 908 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. FNF is currently sporting a Zacks Rank of #2 (Buy).\nOver the past 90 days, the Zacks Consensus Estimate for FNF's full-year earnings has moved 22.05% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nAccording to our latest data, FNF has moved about 20.67% on a year-to-date basis. Meanwhile, the Finance sector has returned an average of 19.12% on a year-to-date basis. As we can see, Fidelity National Financial is performing better than its sector in the calendar year.\nTo break things down more, FNF belongs to the Insurance - Property and Casualty industry, a group that includes 42 individual companies and currently sits at #167 in the Zacks Industry Rank. On average, this group has gained an average of 17.27% so far this year, meaning that FNF is performing better in terms of year-to-date returns.\nInvestors in the Finance sector will want to keep a close eye on FNF as it attempts to continue its solid performance.\nFidelity National Financial, Inc. (FNF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634139011000, + "published_utc": "2021-10-13T15:30:11Z", + "article_url": "https://www.zacks.com/stock/news/1810095/is-fidelity-national-financial-fnf-stock-outpacing-its-finance-peers-this-year", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.7017449004669605, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.892782322265429, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.814696485622997, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 46.95, + 46.905, + 46.86333333333334, + 46.8275, + 46.836, + 46.780833333333334, + 46.72642857142857, + 46.694375, + 46.660555555555554, + 46.641000000000005, + 46.576, + 46.4339, + 46.3319, + 46.240899999999996, + 46.1459, + 46.1154, + 46.099900000000005, + 46.1069, + 46.117900000000006, + 46.1204, + 46.1404, + 46.2525, + 46.33, + 46.3945, + 46.447500000000005, + 46.4565, + 46.464, + 46.425799999999995, + 46.3698, + 46.3163, + 46.2533, + 46.1443, + 46.0068, + 45.8273, + 45.6213, + 45.4473, + 45.2493, + 45.1515, + 45.0595, + 44.94, + 44.827999999999996, + 44.754999999999995, + 44.7025, + 44.725, + 44.85, + 44.95, + 45.07899, + 45.11499, + 45.18999, + 45.27183, + 45.39083000000001, + 45.55333, + 45.74883, + 45.91823, + 45.99523, + 46.06923, + 46.113240000000005, + 46.19624, + 46.250240000000005, + 46.3244, + 46.3414, + 46.3239, + 46.2909, + 46.248, + 46.268, + 46.3185, + 46.39075, + 46.41675, + 46.43675, + 46.434749999999994, + 46.436749999999996, + 46.41775, + 46.38675, + 46.35275, + 46.28075, + 46.21725, + 46.147000000000006, + 46.063, + 46.016, + 45.971000000000004, + 45.956, + 45.970000000000006, + 45.981, + 46.022999999999996, + 46.056, + 46.027, + 45.985, + 45.977, + 45.924, + 45.83, + 45.709999999999994, + 45.584999999999994, + 45.503, + 45.415000000000006, + 45.370999999999995, + 45.375, + 45.426500000000004, + 45.4345, + 45.4835, + 45.5835, + 45.679500000000004, + 45.76337, + 45.79437, + 45.863369999999996, + 45.86737, + 45.83437, + 45.788869999999996, + 45.79887, + 45.79837, + 45.77737, + 45.787369999999996, + 45.8015, + 45.813500000000005, + 45.7975, + 45.810500000000005, + 45.9125, + 46.0375, + 46.164500000000004, + 46.289500000000004, + 46.4335, + 46.5515, + 46.665499999999994, + 46.8275, + 46.9415, + 47.0355, + 47.0505, + 47.0385, + 47.0015, + 46.977, + 47.019, + 47.0645, + 47.079190000000004, + 47.03119, + 47.01469, + 47.01869, + 47.07669, + 47.14769, + 47.19269, + 47.218689999999995, + 47.19819, + 47.171189999999996, + 47.1385, + 47.1525 + ], + "in_sma_50": [ + 46.95, + 46.905, + 46.86333333333334, + 46.8275, + 46.836, + 46.780833333333334, + 46.72642857142857, + 46.694375, + 46.660555555555554, + 46.641000000000005, + 46.61000000000001, + 46.51241666666667, + 46.45453846153846, + 46.408500000000004, + 46.375933333333336, + 46.3649375, + 46.35788235294118, + 46.368, + 46.374947368421054, + 46.380700000000004, + 46.386380952380954, + 46.39427272727273, + 46.40039130434783, + 46.40266666666667, + 46.404560000000004, + 46.40015384615385, + 46.39718518518518, + 46.38864285714286, + 46.37317241379311, + 46.359233333333336, + 46.34345161290322, + 46.31615625, + 46.281121212121214, + 46.233441176470585, + 46.180771428571425, + 46.13547222222222, + 46.08694594594595, + 46.06307894736842, + 46.03633333333333, + 46.004425, + 45.97382926829268, + 45.94445238095238, + 45.913999999999994, + 45.89061363636363, + 45.88504444444444, + 45.877760869565215, + 45.87248723404255, + 45.86556041666666, + 45.86361020408163, + 45.857906, + 45.837706000000004, + 45.827806, + 45.824006, + 45.821186, + 45.811986000000005, + 45.807686000000004, + 45.801086, + 45.79908600000001, + 45.797486, + 45.794586, + 45.790786, + 45.805806000000004, + 45.815805999999995, + 45.82260599999999, + 45.836406, + 45.848306, + 45.859256, + 45.861056000000005, + 45.861256000000004, + 45.857456, + 45.850055999999995, + 45.83885599999999, + 45.827156, + 45.81425599999999, + 45.803056, + 45.800456000000004, + 45.79585599999999, + 45.788495999999995, + 45.79049599999999, + 45.788396000000006, + 45.79059600000001, + 45.803996, + 45.821996, + 45.853396000000004, + 45.889996000000004, + 45.916396000000006, + 45.942995999999994, + 45.953596, + 45.963396, + 45.966395999999996, + 45.966996, + 45.969996, + 45.982096, + 45.991396, + 45.994196, + 46.00139600000001, + 46.01249800000001, + 46.017498, + 46.02209800000001, + 46.028729999999996, + 46.02473, + 46.012004, + 45.991203999999996, + 45.980424, + 45.968624, + 45.954423999999996, + 45.947624000000005, + 45.938024, + 45.931723999999996, + 45.919324, + 45.913923999999994, + 45.907524, + 45.895724, + 45.890324, + 45.877124, + 45.873224, + 45.876974, + 45.887573999999994, + 45.902274, + 45.919074, + 45.93687400000001, + 45.957074000000006, + 45.98387399999999, + 46.00807399999999, + 46.028074000000004, + 46.039874, + 46.055274, + 46.075274, + 46.094474, + 46.12867399999999, + 46.158574, + 46.178912, + 46.193912, + 46.206412, + 46.220612, + 46.24981199999999, + 46.287812, + 46.31841200000001, + 46.353412, + 46.402312, + 46.450812, + 46.489611999999994, + 46.523812 + ], + "in_sma_200": [ + 46.95, + 46.905, + 46.86333333333334, + 46.8275, + 46.836, + 46.780833333333334, + 46.72642857142857, + 46.694375, + 46.660555555555554, + 46.641000000000005, + 46.61000000000001, + 46.51241666666667, + 46.45453846153846, + 46.408500000000004, + 46.375933333333336, + 46.3649375, + 46.35788235294118, + 46.368, + 46.374947368421054, + 46.380700000000004, + 46.386380952380954, + 46.39427272727273, + 46.40039130434783, + 46.40266666666667, + 46.404560000000004, + 46.40015384615385, + 46.39718518518518, + 46.38864285714286, + 46.37317241379311, + 46.359233333333336, + 46.34345161290322, + 46.31615625, + 46.281121212121214, + 46.233441176470585, + 46.180771428571425, + 46.13547222222222, + 46.08694594594595, + 46.06307894736842, + 46.03633333333333, + 46.004425, + 45.97382926829268, + 45.94445238095238, + 45.913999999999994, + 45.89061363636363, + 45.88504444444444, + 45.877760869565215, + 45.87248723404255, + 45.86556041666666, + 45.86361020408163, + 45.857906, + 45.85951568627451, + 45.869236538461536, + 45.882835849056605, + 45.89572777777777, + 45.90507818181818, + 45.91195178571429, + 45.9147245614035, + 45.922574137931036, + 45.9291406779661, + 45.935655, + 45.938513114754095, + 45.94256935483871, + 45.947607936507936, + 45.9507703125, + 45.960912307692304, + 45.97355, + 45.98577313432836, + 45.99524705882353, + 46.00270724637681, + 46.006954285714286, + 46.00868732394366, + 46.00856666666667, + 46.00776438356164, + 46.005091891891894, + 46.00355733333333, + 46.00561578947369, + 46.00671168831169, + 46.00393333333333, + 46.00438987341772, + 46.00246, + 46.00218271604938, + 46.00386341463415, + 46.00453975903614, + 46.00722380952381, + 46.00972705882353, + 46.0081023255814, + 46.00421609195402, + 46.00087272727273, + 45.99535730337079, + 45.98329777777778, + 45.97007472527472, + 45.958334782608695, + 45.95061075268817, + 45.94422127659575, + 45.94249263157894, + 45.94215416666666, + 45.94465773195876, + 45.943079591836735, + 45.94365454545455, + 45.943318, + 45.941304950495045, + 45.939220588235294, + 45.93544174757281, + 45.93644711538462, + 45.935338095238095, + 45.9319858490566, + 45.93009813084112, + 45.929726851851854, + 45.930325688073395, + 45.928231818181814, + 45.927436936936935, + 45.92692410714285, + 45.924650442477876, + 45.92425877192982, + 45.92448260869565, + 45.93030603448276, + 45.939277777777775, + 45.949622881355936, + 45.960508403361345, + 45.9703375, + 45.979012396694216, + 45.9874631147541, + 45.998052845528456, + 46.00629435483871, + 46.013364, + 46.01921031746032, + 46.02583070866142, + 46.03180078125, + 46.03930620155039, + 46.05100384615385, + 46.061874045801524, + 46.07016969696969, + 46.075732330827066, + 46.081547761194024, + 46.08783259259259, + 46.09696617647059, + 46.10771824817519, + 46.1159231884058, + 46.12415395683453, + 46.13294571428571, + 46.14054893617021, + 46.14540422535211, + 46.151030769230765 + ], + "in_ema_10": [ + 46.95, + 46.93363636363637, + 46.90570247933884, + 46.87193839218632, + 46.871585957243354, + 46.804933965017284, + 46.731309607741416, + 46.68379876997025, + 46.63038081179384, + 46.600311573285865, + 46.54570946905207, + 46.344489565588056, + 46.238218735481134, + 46.16036078357547, + 46.11665882292539, + 46.131811764211676, + 46.152391443445914, + 46.222865726455744, + 46.27325377619106, + 46.31266218051996, + 46.3467236022436, + 46.3855011291084, + 46.41268274199778, + 46.42037678890727, + 46.42576282728776, + 46.4010786768718, + 46.38633709925874, + 46.34482126302987, + 46.27121739702444, + 46.21372332483817, + 46.1512281748676, + 46.02736850670985, + 45.86966514185351, + 45.649726025152866, + 45.42068492967052, + 45.262378578821334, + 45.094673382672, + 45.11018731309527, + 45.093789619805214, + 45.03310059802245, + 44.98162776201836, + 44.937695441651385, + 44.88265990680568, + 44.88308537829555, + 45.02070621860545, + 45.11694145158627, + 45.21020664220694, + 45.270169070896586, + 45.36104742164266, + 45.400566072253085, + 45.49864496820707, + 45.656164064896686, + 45.82595241673366, + 45.962870159145716, + 46.04416649384649, + 46.0888634949653, + 46.08543376860797, + 46.137173083406516, + 46.16859615915079, + 46.19612413021428, + 46.180465197448044, + 46.18219879791204, + 46.19634447101893, + 46.18791820356094, + 46.26466034836804, + 46.361085739573845, + 46.43952469601496, + 46.474156569466786, + 46.480673556836464, + 46.447823819229825, + 46.39003767027895, + 46.31912173022823, + 46.25200868836855, + 46.17164347230153, + 46.120435568246705, + 46.127629101292754, + 46.12078744651225, + 46.06064427441912, + 46.056890769979276, + 46.01927426634668, + 46.01213349064728, + 46.035381946893224, + 46.039857956549, + 46.07442923717645, + 46.10089664859892, + 46.05891543976274, + 45.98820354162406, + 45.93762107951059, + 45.85987179232684, + 45.68716783008559, + 45.52222822461548, + 45.40727763832176, + 45.37686352226326, + 45.37197924548812, + 45.44616483721755, + 45.530498503177995, + 45.64949877532745, + 45.67504445254064, + 45.734127279351426, + 45.76610413765117, + 45.7613579308055, + 45.7554201252045, + 45.71807101153095, + 45.776603554888965, + 45.78449381763643, + 45.74731312352071, + 45.74416528288058, + 45.7706806859932, + 45.81146601581261, + 45.79119946748305, + 45.80007229157704, + 45.812786420381215, + 45.786825253039176, + 45.80376611612296, + 45.830354095009696, + 45.97028971409884, + 46.1538734024445, + 46.33680551109096, + 46.50193178180169, + 46.61794418511047, + 46.6910452423631, + 46.7490370164789, + 46.847393922573644, + 46.87877684574207, + 46.880817419243506, + 46.857032433926506, + 46.85757199139441, + 46.84528617477724, + 46.87341596118138, + 46.99824942278477, + 47.08493134591481, + 47.09801655574848, + 47.04564990924875, + 47.01098628938534, + 46.996261509497096, + 47.05694123504307, + 47.15022464685342, + 47.16654743833462, + 47.18353881318287, + 47.21471357442235, + 47.21294746998191, + 47.143320657257924, + 47.10817144684739 + ], + "in_ema_50": [ + 46.95, + 46.9464705882353, + 46.93994232987313, + 46.93131714046635, + 46.92891254672257, + 46.91228852528247, + 46.89219877919297, + 46.875641964322654, + 46.85659718140804, + 46.84124042919596, + 46.82001531432553, + 46.76585785101865, + 46.72641244509636, + 46.690474702151405, + 46.66026000794939, + 46.642210595872946, + 46.626633709760284, + 46.62323630937753, + 46.61840351293135, + 46.61336808105169, + 46.60892227395162, + 46.6070037534045, + 46.604180076800404, + 46.59832987771019, + 46.59251301976077, + 46.58064976408388, + 46.57042820470804, + 46.55425454962145, + 46.530166135910804, + 46.507610601169205, + 46.48260626386845, + 46.44289621430498, + 46.39258655884204, + 46.32464198790706, + 46.2487736746558, + 46.182155099179106, + 46.109913722740714, + 46.07344651792736, + 46.032134889773346, + 45.98224724703714, + 45.933923825584706, + 45.88710328340492, + 45.838001193859625, + 45.800628598021994, + 45.79432943731525, + 45.78474789075387, + 45.7786754244498, + 45.76931560388314, + 45.76934244294655, + 45.761854504007474, + 45.768840601889536, + 45.79221940181544, + 45.823504915469734, + 45.8531321736866, + 45.87497012765968, + 45.89124580892793, + 45.898255777205264, + 45.9167555506482, + 45.93217690160317, + 45.94738565055991, + 45.95376268387128, + 45.96302689234692, + 45.974672896568606, + 45.981548469252196, + 46.00619362732074, + 46.037127210563064, + 46.06674967289393, + 46.08883792101573, + 46.1053540809759, + 46.11298725427096, + 46.113654420770146, + 46.10919738466151, + 46.10295434996891, + 46.09146594408778, + 46.083565318829436, + 46.086562757306716, + 46.086697551137824, + 46.07506235305399, + 46.07368735881658, + 46.06491530552965, + 46.0615852935481, + 46.06466038007563, + 46.064477620072665, + 46.07096869379531, + 46.07681305874451, + 46.06870274271532, + 46.053067341040204, + 46.03961371982294, + 46.01884455433969, + 45.975360454169504, + 45.92848357361384, + 45.88775872758976, + 45.86235642454703, + 45.84226401574127, + 45.83982228963377, + 45.842574356706955, + 45.85600281330668, + 45.85341446768681, + 45.85916291993439, + 45.861156530917356, + 45.8564052944108, + 45.85139724364959, + 45.83957774389863, + 45.84743744021633, + 45.84636146216864, + 45.835915914632615, + 45.83176234935291, + 45.83404617879005, + 45.840358093347305, + 45.834853854392506, + 45.835055664024175, + 45.83642603014087, + 45.82989951915496, + 45.831864243893975, + 45.836497018643236, + 45.86643831202978, + 45.91010739783253, + 45.95912279399597, + 46.009549351094165, + 46.053880749090474, + 46.09176777853791, + 46.12777688526191, + 46.17335426231046, + 46.20655605594535, + 46.23335777924161, + 46.25361825848704, + 46.2773979346248, + 46.297499976404225, + 46.3250489969374, + 46.37347844803789, + 46.41667537164425, + 46.445703788442515, + 46.45998991438595, + 46.47548050597866, + 46.49330479986185, + 46.52611637633786, + 46.56705298903049, + 46.593443067892046, + 46.619582555425694, + 46.64842245521292, + 46.67024902559673, + 46.67651376969098, + 46.68723871989918 + ], + "in_ema_200": [ + 46.95, + 46.94910447761195, + 46.947421845993915, + 46.94515894205368, + 46.94441109188399, + 46.94003884221351, + 46.934665321395464, + 46.930041785859196, + 46.92466823575115, + 46.920094422460096, + 46.913924328704276, + 46.89924846473707, + 46.887912659117795, + 46.877187160022096, + 46.86766290967362, + 46.861019497637066, + 46.8548899503969, + 46.85175671705962, + 46.848256650223206, + 46.84469190743492, + 46.841262137211686, + 46.83846350898072, + 46.83544397157793, + 46.83165845942293, + 46.82786086281176, + 46.822509013430555, + 46.817508923744676, + 46.81094664589647, + 46.80228051011641, + 46.793849858274456, + 46.78465732237123, + 46.77157615498446, + 46.755540571352775, + 46.734689421389064, + 46.71135917839017, + 46.689853116913646, + 46.66647149385978, + 46.65168073272685, + 46.63544510354549, + 46.61678395823658, + 46.59820899347801, + 46.57971935175186, + 46.5603689104409, + 46.54369857302358, + 46.53470654742136, + 46.524908472322636, + 46.5160029153841, + 46.506291443589234, + 46.498965160568446, + 46.48980530822448, + 46.48433460864016, + 46.48314719959897, + 46.48421041154326, + 46.485153591527904, + 46.48440579459728, + 46.48247140858139, + 46.478367215461176, + 46.477288934710316, + 46.47562436819579, + 46.474075867019714, + 46.47045322157674, + 46.467662642257565, + 46.465596347309734, + 46.46245608514745, + 46.4639241838027, + 46.46721847053104, + 46.470455102665056, + 46.472042614081325, + 46.47242029951335, + 46.470704674642576, + 46.46731457837748, + 46.46266468207522, + 46.457563540960045, + 46.45112012264204, + 46.44553683783963, + 46.44269567527407, + 46.439186265569845, + 46.43272670073831, + 46.42881897237275, + 46.423059579612826, + 46.418651026581855, + 46.41587837955119, + 46.4123373011477, + 46.410522999643746, + 46.40862724840351, + 46.40326777329502, + 46.39597157654582, + 46.38914598871949, + 46.3803982674387, + 46.36576743890697, + 46.34998865842034, + 46.335461408087795, + 46.32456129457449, + 46.31486416726529, + 46.30954213575021, + 46.30556659211091, + 46.30436692452771, + 46.29924884567669, + 46.2962712452222, + 46.29242775024486, + 46.28693095671009, + 46.281376419827396, + 46.27409904251568, + 46.27176969880905, + 46.26727447792538, + 46.26043592590622, + 46.255157956494216, + 46.251524543991785, + 46.248972060967, + 46.24350965240017, + 46.23949463098325, + 46.23581806749088, + 46.23018803696859, + 46.22670357888931, + 46.22395030944762, + 46.22769209741332, + 46.23517774818533, + 46.244379959646174, + 46.254336377958154, + 46.263148951311805, + 46.27067980751766, + 46.27803622734335, + 46.28810551861357, + 46.29538805076667, + 46.30130458757496, + 46.30576921854437, + 46.31128395268821, + 46.316047296442555, + 46.322852795980445, + 46.335162718408505, + 46.346504382901955, + 46.35456802088303, + 46.35909968236678, + 46.36403401388552, + 46.369665516234924, + 46.37922108323757, + 46.39106962967302, + 46.39951669803448, + 46.40807872093961, + 46.41750082321882, + 46.42533663592312, + 46.42936313705821, + 46.43454360335614 + ], + "in_macd": [ + 0.0, + -0.007179487179492128, + -0.019104390386445402, + -0.03301587420515517, + -0.031573123644825785, + -0.059199764959153356, + -0.08854599658765494, + -0.10494494163462775, + -0.12297893058443066, + -0.12972374892874683, + -0.1466922106067372, + -0.22699864399424996, + -0.26172307307000864, + -0.2819576192339781, + -0.2858227751261566, + -0.26325760922828323, + -0.23898851789259368, + -0.19371799313792337, + -0.1592329040208753, + -0.13119777261554333, + -0.1069400739633295, + -0.08192973941856252, + -0.06339537771632564, + -0.0545334660953003, + -0.04736776934269926, + -0.0539773485896049, + -0.05614750499569254, + -0.07013098930251971, + -0.09767781046253532, + -0.11695035911539975, + -0.13749779342614943, + -0.18393811610920352, + -0.2429561681701884, + -0.32631269137272767, + -0.40944030708556056, + -0.45713926176557607, + -0.5060528101699759, + -0.47159986022845857, + -0.45199598366198757, + -0.4522266104698929, + -0.44805144218013027, + -0.44047202038980515, + -0.43789017117641293, + -0.41093413351718766, + -0.32490380049623013, + -0.2609779976963793, + -0.20154578185380245, + -0.15985677192752945, + -0.10702513427101223, + -0.07969749640028567, + -0.028533136286178262, + 0.04578119868967434, + 0.12143167539509392, + 0.1784406622680592, + 0.20759082962131004, + 0.21849092279412474, + 0.20699109923670989, + 0.21955401697108812, + 0.2221083939200028, + 0.2223762574108079, + 0.2032997828533354, + 0.19241878674302626, + 0.18728502868801655, + 0.17235362247753727, + 0.1953862401476414, + 0.22596294926071891, + 0.24714455384491885, + 0.2479604029767586, + 0.23620119186379895, + 0.20754424649763337, + 0.1691657936153419, + 0.126799019492573, + 0.08817207088365109, + 0.0457358909663057, + 0.018348731304946853, + 0.018220914119496, + 0.012329081120988405, + -0.016359153634212475, + -0.01870624179131397, + -0.035488647136155294, + -0.03786245591474824, + -0.02652726386475024, + -0.023725876772985544, + -0.007699423903119396, + 0.004146935740259039, + -0.014539214803988898, + -0.044968088138610085, + -0.06510503347896446, + -0.09609432075726687, + -0.16714183277579764, + -0.231271458057833, + -0.2701049655231458, + -0.2695317310241947, + -0.2572361002227552, + -0.2103693114156684, + -0.1608825758954069, + -0.09834017540636353, + -0.07972900493311386, + -0.047486874164228254, + -0.028864271719498902, + -0.027506229670549942, + -0.027030199806901578, + -0.04060447612675944, + -0.011688544740586337, + -0.006450267503666396, + -0.021417995964725378, + -0.020934957055708026, + -0.0075543999952927265, + 0.011391100835460577, + 0.0025718652944775044, + 0.006800989981243788, + 0.012430064992450696, + 0.0007442398303751929, + 0.008332334192502344, + 0.01976651257659512, + 0.08035150689374859, + 0.1572160864083969, + 0.23000496111180269, + 0.29119276937102967, + 0.32743743089183397, + 0.3425301152070901, + 0.3496536699816417, + 0.3735863277681801, + 0.3665411299910346, + 0.3464739108779895, + 0.31563521885634316, + 0.296651796687172, + 0.2728140522903928, + 0.2677809015260806, + 0.3054582802545909, + 0.32471596124981517, + 0.31072792258510873, + 0.2685546396132068, + 0.2360421855513124, + 0.21386243167887642, + 0.22595678483660464, + 0.25200271070279, + 0.2432124507893647, + 0.235149284751337, + 0.2337305730719521, + 0.2179896385872837, + 0.17325825528918415, + 0.1458104962346809 + ], + "in_signal": [ + 0.0, + -0.0014358974358984256, + -0.0049695960260078215, + -0.010578851661837292, + -0.014777706058434991, + -0.023662117838578668, + -0.03663889358839392, + -0.050300103197640694, + -0.06483586867499869, + -0.07781344472574832, + -0.0915891979019461, + -0.11867108712040689, + -0.14728148431032725, + -0.17421671129505745, + -0.1965379240612773, + -0.2098818610946785, + -0.21570319245426153, + -0.21130615259099392, + -0.20089150287697022, + -0.18695275682468485, + -0.1709502202524138, + -0.15314612408564354, + -0.13519597481177997, + -0.11906347306848404, + -0.10472433232332709, + -0.09457493557658267, + -0.08688944946040465, + -0.08353775742882766, + -0.0863657680355692, + -0.09248268625153531, + -0.10148570768645815, + -0.11797618937100723, + -0.14297218513084348, + -0.1796402863792203, + -0.22560029052048836, + -0.2719080847695059, + -0.31873702984959995, + -0.3493095959253717, + -0.36984687347269485, + -0.3863228208721345, + -0.3986685451337336, + -0.40702924018494796, + -0.413201426383241, + -0.4127479678100303, + -0.3951791343472703, + -0.36833890701709215, + -0.33498028198443425, + -0.29995557997305333, + -0.2613694908326451, + -0.22503509194617324, + -0.18573470081417426, + -0.13943152091340455, + -0.08725888165170487, + -0.034118972867752055, + 0.014222987630060364, + 0.055076574662873246, + 0.08545947957764058, + 0.1122783870563301, + 0.13424438842906466, + 0.15187076222541332, + 0.16215656635099773, + 0.16820901042940345, + 0.17202421408112606, + 0.1720900957604083, + 0.17674932463785492, + 0.18659204956242773, + 0.19870255041892598, + 0.20855412093049253, + 0.2140835351171538, + 0.21277567739324973, + 0.20405370063766817, + 0.18860276440864915, + 0.16851662570364956, + 0.1439604787561808, + 0.11883812926593401, + 0.0987146862366464, + 0.08143756521351482, + 0.06187822144396937, + 0.045761328796912706, + 0.029511333610299104, + 0.016036575705289637, + 0.007523807791281662, + 0.0012738708784282207, + -0.0005207880778813026, + 0.00041275668574676565, + -0.0025776376122003675, + -0.011055727717482311, + -0.02186558886977874, + -0.03671133524727637, + -0.06279743475298064, + -0.09649223941395112, + -0.13121478463579006, + -0.158878173913471, + -0.17854975917532787, + -0.18491366962339598, + -0.18010745087779817, + -0.16375399578351124, + -0.14694899761343178, + -0.12705657292359107, + -0.10741811268277264, + -0.09143573608032811, + -0.0785546288256428, + -0.07096459828586614, + -0.05910938757681018, + -0.04857756356218143, + -0.04314565004269022, + -0.038703511445293784, + -0.03247368915529358, + -0.023700731157142746, + -0.018446211866818697, + -0.013396771497206202, + -0.008231404199274824, + -0.006436275393344821, + -0.0034825534761753884, + 0.0011672597343787131, + 0.01700410916625269, + 0.045046504614681536, + 0.08203819591410577, + 0.12386911060549055, + 0.16458277466275922, + 0.20017224277162543, + 0.2300685282136287, + 0.258772088124539, + 0.2803258964978381, + 0.29355549937386843, + 0.2979714432703634, + 0.29770751395372513, + 0.2927288216210587, + 0.2877392376020631, + 0.29128304613256867, + 0.297969629156018, + 0.3005212878418361, + 0.29412795819611026, + 0.2825108036671507, + 0.2687811292694959, + 0.2602162603829177, + 0.2585735504468921, + 0.25550133051538665, + 0.2514309213625767, + 0.24789085170445183, + 0.24191060908101822, + 0.2281801383226514, + 0.21170620990505734 + ], + "in_upper_bb": [ + NaN, + 47.03227922061358, + 47.03343134429565, + 47.02708289839897, + 47.01297457444503, + 47.09403720729831, + 47.13216716895635, + 47.11148880769693, + 47.10034085670955, + 47.07368669701966, + 47.06910783047124, + 47.317834890418474, + 47.33137049234961, + 47.318657974453636, + 47.288540733405604, + 47.25097751978843, + 47.217757309650864, + 47.206607248744646, + 47.19217451586925, + 47.17779290219952, + 47.11185093134407, + 47.06611386980601, + 47.03062856529755, + 46.99606959340993, + 46.92741024292168, + 46.908993962291085, + 46.9029347781845, + 46.88310527006902, + 46.87429321084874, + 46.852376489567824, + 46.848146124743025, + 46.84220657441748, + 46.94121342474993, + 47.1283879075966, + 47.3097201290574, + 47.38573855804144, + 47.4524573060037, + 47.37774193202317, + 47.302103873345644, + 47.226213996478926, + 47.1293264136754, + 47.00052999128513, + 46.85762995574411, + 46.69901312912053, + 46.560570696733095, + 46.438174743389105, + 46.30687869274142, + 46.193251396157535, + 46.15994878970069, + 46.089967932412485, + 46.10533697173755, + 46.28904348878897, + 46.52967514893538, + 46.72870325186143, + 46.83810582471144, + 46.913120956374655, + 46.906243535719085, + 46.99395773051261, + 47.05380985230048, + 47.07671501609497, + 47.05125391750698, + 47.00516617630819, + 46.89947247292256, + 46.782607222672354, + 46.836236795605465, + 46.90210801590564, + 46.95617264049179, + 46.94423939847766, + 46.93432269943632, + 46.84942461479869, + 46.82817938454482, + 46.843220605287456, + 46.834824710844735, + 46.8356522891838, + 46.8370469035573, + 46.832785973424045, + 46.83238018374317, + 46.839976910205046, + 46.831957527297966, + 46.82927926453827, + 46.82949899010168, + 46.82749965022171, + 46.8194155386881, + 46.82352484361233, + 46.77265420307034, + 46.66270284628571, + 46.54284930864798, + 46.44212495032201, + 46.384576511889755, + 46.504782088188456, + 46.607082818906626, + 46.65361282618772, + 46.64578385865095, + 46.63876884968029, + 46.6302740925889, + 46.5987609575172, + 46.613130701162525, + 46.613130701162525, + 46.6082002546619, + 46.61363753437242, + 46.59272125144469, + 46.547728347582336, + 46.50440065684432, + 46.47162964402656, + 46.41110836225439, + 46.387843208860346, + 46.39235489445449, + 46.410373379191256, + 46.45037928051796, + 46.4131614019437, + 46.33320964285397, + 46.233856871890524, + 46.181496150293064, + 46.142577985285996, + 46.15453468164232, + 46.33762182842614, + 46.58114210632857, + 46.84799233643321, + 47.07838863209159, + 47.247061070729174, + 47.36694903072766, + 47.46825162642027, + 47.59697087500536, + 47.67553014392557, + 47.721895887404344, + 47.72473051171667, + 47.73943510677423, + 47.749142538908856, + 47.77914553579177, + 47.85501679331223, + 47.90282707118049, + 47.88309267838892, + 47.76863354952787, + 47.659084377689915, + 47.50834552661644, + 47.51846482047519, + 47.598821997187606, + 47.606303638761815, + 47.60801416276051, + 47.63140826635221, + 47.64060462665774, + 47.645437157092154, + 47.62580883270008 + ], + "in_lower_bb": [ + NaN, + 46.77772077938642, + 46.693235322371024, + 46.62791710160103, + 46.659025425554965, + 46.46762945936836, + 46.32068997390079, + 46.27726119230307, + 46.22077025440156, + 46.20831330298035, + 46.150892169528774, + 45.70699844291486, + 45.57770643072731, + 45.49834202554637, + 45.46332593326107, + 45.47889748021158, + 45.4980073962315, + 45.52939275125536, + 45.55772022097286, + 45.58360709780049, + 45.60454906865592, + 45.620286130193996, + 45.63127143470244, + 45.63933040659006, + 45.66598975707832, + 45.662906037708915, + 45.6609652218155, + 45.64959472993099, + 45.61340678915125, + 45.58432351043218, + 45.54555387525697, + 45.55459342558252, + 45.39558657525008, + 45.093412092403405, + 44.75907987094259, + 44.51806144195855, + 44.26084269399629, + 44.199558067976824, + 44.127196126654354, + 44.03008600352107, + 43.9519735863246, + 43.898770008714884, + 43.851670044255904, + 43.85328687087947, + 43.910729303266905, + 43.959125256610896, + 44.021411307258575, + 44.07323860384247, + 44.089541210299316, + 44.12186206758751, + 44.11349302826245, + 44.01928651121103, + 43.921654851064616, + 43.914526748138556, + 44.00712417528856, + 44.10610904362535, + 44.28598646428091, + 44.31727226948738, + 44.38642014769952, + 44.51951498390502, + 44.680976082493004, + 44.87206382369181, + 45.14025752707743, + 45.383622777327645, + 45.42699320439453, + 45.485621984094365, + 45.54781735950821, + 45.66875060152233, + 45.75266730056367, + 45.90972538520131, + 45.94997061545519, + 45.89842939471255, + 45.842825289155265, + 45.76509771081621, + 45.7117030964427, + 45.70296402657595, + 45.70536981625682, + 45.63977308979495, + 45.62079247270204, + 45.57647073546171, + 45.56325100989832, + 45.560250349778286, + 45.5483344613119, + 45.55222515638768, + 45.56409579692966, + 45.58154715371428, + 45.589150691352025, + 45.59787504967798, + 45.55542348811026, + 45.296217911811546, + 45.05891718109337, + 44.901387173812275, + 44.83821614134906, + 44.79923115031971, + 44.796725907411094, + 44.8032390424828, + 44.79836929883748, + 44.79836929883748, + 44.7992997453381, + 44.79986246562758, + 44.79677874855531, + 44.80064165241767, + 44.79296934315568, + 44.80674035597344, + 44.827261637745615, + 44.82152679113966, + 44.8230151055455, + 44.82299662080875, + 44.83149071948204, + 44.94770859805631, + 45.13366035714603, + 45.331013128109475, + 45.42637384970694, + 45.51829201471401, + 45.523335318357695, + 45.409248171573864, + 45.24522789367143, + 45.11537766356679, + 45.00948136790841, + 44.963808929270826, + 44.971920969272354, + 44.998748373579744, + 45.04402912499463, + 45.063469856074434, + 45.124104112595646, + 45.23826948828332, + 45.33656489322576, + 45.416857461091155, + 45.487354464208224, + 45.59748320668777, + 45.71317292881951, + 45.861597321611086, + 46.090056450472126, + 46.29710562231009, + 46.54584447338357, + 46.608725179524825, + 46.58736800281239, + 46.58788636123819, + 46.58767583723949, + 46.58578173364779, + 46.595085373342265, + 46.57225284290784, + 46.55788116729992 + ], + "out_sma_10": [ + 47.01, + 47.025, + 47.053333333333335, + 47.1, + 47.196, + 47.403333333333336, + 47.56, + 47.71875, + 47.84833333333333, + 47.9445, + 48.126, + 48.335499999999996, + 48.5415, + 48.713499999999996, + 48.867, + 48.9365, + 49.015499999999996, + 49.047000000000004, + 49.039, + 49.082, + 49.1435, + 49.1365, + 49.1055, + 49.10850000000001, + 49.16049, + 49.188990000000004, + 49.185990000000004, + 49.217490000000005, + 49.28099, + 49.29499, + 49.28049, + 49.32699, + 49.40899 + ], + "out_sma_50": [ + 47.01, + 47.025, + 47.053333333333335, + 47.1, + 47.196, + 47.403333333333336, + 47.56, + 47.71875, + 47.84833333333333, + 47.9445, + 48.02454545454545, + 48.11708333333333, + 48.198076923076925, + 48.2525, + 48.309999999999995, + 48.3615625, + 48.41617647058824, + 48.45666666666667, + 48.475, + 48.51325, + 48.55738095238095, + 48.58045454545454, + 48.59260869565218, + 48.60916666666666, + 48.650195999999994, + 48.679803846153845, + 48.701292592592594, + 48.728389285714286, + 48.7529275862069, + 48.77383, + 48.79064193548387, + 48.813746875, + 48.83999696969697 + ], + "out_sma_200": [ + 47.01, + 47.025, + 47.053333333333335, + 47.1, + 47.196, + 47.403333333333336, + 47.56, + 47.71875, + 47.84833333333333, + 47.9445, + 48.02454545454545, + 48.11708333333333, + 48.198076923076925, + 48.2525, + 48.309999999999995, + 48.3615625, + 48.41617647058824, + 48.45666666666667, + 48.475, + 48.51325, + 48.55738095238095, + 48.58045454545454, + 48.59260869565218, + 48.60916666666666, + 48.650195999999994, + 48.679803846153845, + 48.701292592592594, + 48.728389285714286, + 48.7529275862069, + 48.77383, + 48.79064193548387, + 48.813746875, + 48.83999696969697 + ], + "out_ema_10": [ + 47.01, + 47.015454545454546, + 47.03264462809918, + 47.07034560480841, + 47.163010040297785, + 47.39519003297091, + 47.59606457243074, + 47.82041646835242, + 48.01397711047016, + 48.15870854493013, + 48.279852445851915, + 48.43533381933338, + 48.568909488545486, + 48.64001685426449, + 48.726377426216395, + 48.8006724396316, + 48.8896410869713, + 48.93606998024924, + 48.91223907474938, + 48.97183197024949, + 49.05695343020412, + 49.05841644289428, + 49.0223407260044, + 49.0164605940036, + 49.12890412236658, + 49.18183064557265, + 49.19604325546854, + 49.244035390837894, + 49.279665319776456, + 49.297907988908, + 49.297379263652, + 49.339673942988, + 49.40155140789927 + ], + "out_ema_50": [ + 47.01, + 47.01117647058823, + 47.015051903114184, + 47.0238733971097, + 47.04568228349756, + 47.100361409634914, + 47.15524919749237, + 47.22092569955149, + 47.28618351525535, + 47.34594102446103, + 47.40394333722726, + 47.47182791223796, + 47.53842289607177, + 47.59417101779445, + 47.65381137003781, + 47.71189719866378, + 47.7737835830299, + 47.827556775852266, + 47.86588788268159, + 47.91977463238035, + 47.97939131346347, + 48.021964203131574, + 48.05482835202837, + 48.09150174998805, + 48.152027171557144, + 48.201751596201966, + 48.24325153360581, + 48.29096715973891, + 48.3360272711217, + 48.37696737813654, + 48.4129686574253, + 48.45677380811451, + 48.50474346269826 + ], + "out_ema_200": [ + 47.01, + 47.010298507462686, + 47.0112905621148, + 47.013566277914656, + 47.01920243435332, + 47.033339723563735, + 47.04793335815514, + 47.06566536454166, + 47.08376819673528, + 47.10094463258866, + 47.1180994123639, + 47.13816807492744, + 47.15838530801274, + 47.17631182236087, + 47.19560225198913, + 47.21489974201909, + 47.2355475057801, + 47.25454703308577, + 47.26997442579139, + 47.28957667031088, + 47.310973917372465, + 47.32842691321951, + 47.3436664464213, + 47.36004787481512, + 47.38268321934433, + 47.40295502810707, + 47.4214330875289, + 47.44171733541418, + 47.461600745012056, + 47.48068929481293, + 47.498742137650616, + 47.51895365866902, + 47.54045660733898 + ], + "out_macd": [ + 0.0, + 0.002393162393161674, + 0.009824920252270886, + 0.02590592803074543, + 0.06533229107051852, + 0.1640813528131133, + 0.2443653031491806, + 0.33080583058458046, + 0.3991474879133463, + 0.44215992612917887, + 0.47201685149908457, + 0.5147592648059955, + 0.5451727309033672, + 0.5460360136759164, + 0.5528544145526908, + 0.5534915729085341, + 0.5600478471427905, + 0.5472352660198538, + 0.5038381125358455, + 0.4987966035379898, + 0.5051168275022064, + 0.4743977228872396, + 0.42857053012181723, + 0.39815241009055313, + 0.4212282145094619, + 0.417364206980011, + 0.39681703063094886, + 0.39215110009386933, + 0.38243105650961695, + 0.365671124282521, + 0.34159230416975817, + 0.3375807806720772, + 0.3425565866989899 + ], + "out_signal": [ + 0.0, + 0.0004786324786323348, + 0.0023478900333600452, + 0.007059497632837123, + 0.0187140563203734, + 0.04778751561892139, + 0.08710307312497323, + 0.1358436246168947, + 0.18850439727618504, + 0.23923550304678382, + 0.285791772737244, + 0.33158527115099434, + 0.3743027631014689, + 0.4086494132163584, + 0.43749041348362494, + 0.46069064536860677, + 0.48056208572344356, + 0.4938967217827256, + 0.49588499993334956, + 0.4964673206542776, + 0.4981972220238634, + 0.49343732219653863, + 0.4804639637815944, + 0.46400165304338614, + 0.45544696533660134, + 0.4478304136652833, + 0.4376277370584164, + 0.428532409665507, + 0.419312139034329, + 0.4085839360839675, + 0.39518560970112565, + 0.38366464389531596, + 0.37544303245605076 + ], + "out_upper_bb": [ + NaN, + 47.06742640687119, + 47.155965362122274, + 47.30461345670964, + 47.66045667182203, + 48.50072417832279, + 48.86030765590302, + 49.220651176128825, + 49.45402633014188, + 49.57597138770157, + 49.660836715571165, + 49.80382014167246, + 49.91537391962673, + 49.9519467425516, + 50.00711519938983, + 50.05222595458422, + 50.11397478536154, + 50.139224243690414, + 50.117944511134404, + 50.14856189685638, + 50.15697301084199, + 50.06924929559724, + 49.915263903530715, + 49.70953550163309, + 49.58869937063804, + 49.597447929721376, + 49.57122222904794, + 49.61069055528128, + 49.64242416240297, + 49.65079262787282, + 49.64323199907175, + 49.68381232370067, + 49.75032302510566 + ], + "out_lower_bb": [ + NaN, + 46.982573593128805, + 46.950701304544395, + 46.895386543290364, + 46.73154332817796, + 46.30594248834388, + 46.25969234409698, + 46.216848823871175, + 46.24264033652478, + 46.313028612298424, + 46.38825419351974, + 46.43034652499421, + 46.48077992652712, + 46.5530532574484, + 46.61288480061016, + 46.67089904541577, + 46.71837815581494, + 46.77410908964293, + 46.8320554888656, + 46.87793810314362, + 47.11252698915802, + 47.40275070440277, + 47.73173609646929, + 48.11246449836691, + 48.43879062936196, + 48.52804207027862, + 48.63026777095207, + 48.653799444718715, + 48.67756583759702, + 48.72619737212719, + 48.78075800092825, + 48.779677676299336, + 48.76416697489434 + ], + "overall_sma_10": [ + 46.95, + 46.905, + 46.86333333333334, + 46.8275, + 46.836, + 46.780833333333334, + 46.72642857142857, + 46.694375, + 46.660555555555554, + 46.641000000000005, + 46.576, + 46.4339, + 46.3319, + 46.240899999999996, + 46.1459, + 46.1154, + 46.099900000000005, + 46.1069, + 46.117900000000006, + 46.1204, + 46.1404, + 46.2525, + 46.33, + 46.3945, + 46.447500000000005, + 46.4565, + 46.464, + 46.425799999999995, + 46.3698, + 46.3163, + 46.2533, + 46.1443, + 46.0068, + 45.8273, + 45.6213, + 45.4473, + 45.2493, + 45.1515, + 45.0595, + 44.94, + 44.827999999999996, + 44.754999999999995, + 44.7025, + 44.725, + 44.85, + 44.95, + 45.07899, + 45.11499, + 45.18999, + 45.27183, + 45.39083000000001, + 45.55333, + 45.74883, + 45.91823, + 45.99523, + 46.06923, + 46.113240000000005, + 46.19624, + 46.250240000000005, + 46.3244, + 46.3414, + 46.3239, + 46.2909, + 46.248, + 46.268, + 46.3185, + 46.39075, + 46.41675, + 46.43675, + 46.434749999999994, + 46.436749999999996, + 46.41775, + 46.38675, + 46.35275, + 46.28075, + 46.21725, + 46.147000000000006, + 46.063, + 46.016, + 45.971000000000004, + 45.956, + 45.970000000000006, + 45.981, + 46.022999999999996, + 46.056, + 46.027, + 45.985, + 45.977, + 45.924, + 45.83, + 45.709999999999994, + 45.584999999999994, + 45.503, + 45.415000000000006, + 45.370999999999995, + 45.375, + 45.426500000000004, + 45.4345, + 45.4835, + 45.5835, + 45.679500000000004, + 45.76337, + 45.79437, + 45.863369999999996, + 45.86737, + 45.83437, + 45.788869999999996, + 45.79887, + 45.79837, + 45.77737, + 45.787369999999996, + 45.8015, + 45.813500000000005, + 45.7975, + 45.810500000000005, + 45.9125, + 46.0375, + 46.164500000000004, + 46.289500000000004, + 46.4335, + 46.5515, + 46.665499999999994, + 46.8275, + 46.9415, + 47.0355, + 47.0505, + 47.0385, + 47.0015, + 46.977, + 47.019, + 47.0645, + 47.079190000000004, + 47.03119, + 47.01469, + 47.01869, + 47.07669, + 47.14769, + 47.19269, + 47.218689999999995, + 47.19819, + 47.171189999999996, + 47.1385, + 47.1525, + 47.168, + 47.178999999999995, + 47.157, + 47.124, + 47.158, + 47.275999999999996, + 47.390499999999996, + 47.553000000000004, + 47.758500000000005, + 47.9445, + 48.126, + 48.3355, + 48.5415, + 48.713499999999996, + 48.867000000000004, + 48.9365, + 49.0155, + 49.047, + 49.039, + 49.082, + 49.1435, + 49.1365, + 49.1055, + 49.10850000000001, + 49.160489999999996, + 49.188990000000004, + 49.18599, + 49.217490000000005, + 49.28099, + 49.29499, + 49.28049, + 49.32699, + 49.40899 + ], + "overall_sma_50": [ + 46.95, + 46.905, + 46.86333333333334, + 46.8275, + 46.836, + 46.780833333333334, + 46.72642857142857, + 46.694375, + 46.660555555555554, + 46.641000000000005, + 46.61000000000001, + 46.51241666666667, + 46.45453846153846, + 46.408500000000004, + 46.375933333333336, + 46.3649375, + 46.35788235294118, + 46.368, + 46.374947368421054, + 46.380700000000004, + 46.386380952380954, + 46.39427272727273, + 46.40039130434783, + 46.40266666666667, + 46.404560000000004, + 46.40015384615385, + 46.39718518518518, + 46.38864285714286, + 46.37317241379311, + 46.359233333333336, + 46.34345161290322, + 46.31615625, + 46.281121212121214, + 46.233441176470585, + 46.180771428571425, + 46.13547222222222, + 46.08694594594595, + 46.06307894736842, + 46.03633333333333, + 46.004425, + 45.97382926829268, + 45.94445238095238, + 45.913999999999994, + 45.89061363636363, + 45.88504444444444, + 45.877760869565215, + 45.87248723404255, + 45.86556041666666, + 45.86361020408163, + 45.857906, + 45.837706000000004, + 45.827806, + 45.824006, + 45.821186, + 45.811986000000005, + 45.807686000000004, + 45.801086, + 45.79908600000001, + 45.797486, + 45.794586, + 45.790786, + 45.805806000000004, + 45.815805999999995, + 45.82260599999999, + 45.836406, + 45.848306, + 45.859256, + 45.861056000000005, + 45.861256000000004, + 45.857456, + 45.850055999999995, + 45.83885599999999, + 45.827156, + 45.81425599999999, + 45.803056, + 45.800456000000004, + 45.79585599999999, + 45.788495999999995, + 45.79049599999999, + 45.788396000000006, + 45.79059600000001, + 45.803996, + 45.821996, + 45.853396000000004, + 45.889996000000004, + 45.916396000000006, + 45.942995999999994, + 45.953596, + 45.963396, + 45.966395999999996, + 45.966996, + 45.969996, + 45.982096, + 45.991396, + 45.994196, + 46.00139600000001, + 46.01249800000001, + 46.017498, + 46.02209800000001, + 46.028729999999996, + 46.02473, + 46.012004, + 45.991203999999996, + 45.980424, + 45.968624, + 45.954423999999996, + 45.947624000000005, + 45.938024, + 45.931723999999996, + 45.919324, + 45.913923999999994, + 45.907524, + 45.895724, + 45.890324, + 45.877124, + 45.873224, + 45.876974, + 45.887573999999994, + 45.902274, + 45.919074, + 45.93687400000001, + 45.957074000000006, + 45.98387399999999, + 46.00807399999999, + 46.028074000000004, + 46.039874, + 46.055274, + 46.075274, + 46.094474, + 46.12867399999999, + 46.158574, + 46.178912, + 46.193912, + 46.206412, + 46.220612, + 46.24981199999999, + 46.287812, + 46.31841200000001, + 46.353412, + 46.402312, + 46.450812, + 46.489611999999994, + 46.523812, + 46.55701199999999, + 46.582212, + 46.606212, + 46.627312, + 46.663112, + 46.711912000000005, + 46.763712000000005, + 46.825511999999996, + 46.888638, + 46.953838, + 47.009538, + 47.075838, + 47.147638, + 47.212238, + 47.276738, + 47.339538000000005, + 47.41133799999999, + 47.477438, + 47.536138, + 47.607538000000005, + 47.678738, + 47.741037999999996, + 47.786238, + 47.826437999999996, + 47.875936, + 47.919436000000005, + 47.96183599999999, + 48.010636, + 48.059236, + 48.101036, + 48.146536000000005, + 48.199335999999995, + 48.257936 + ], + "overall_sma_200": [ + 46.95, + 46.905, + 46.86333333333334, + 46.8275, + 46.836, + 46.780833333333334, + 46.72642857142857, + 46.694375, + 46.660555555555554, + 46.641000000000005, + 46.61000000000001, + 46.51241666666667, + 46.45453846153846, + 46.408500000000004, + 46.375933333333336, + 46.3649375, + 46.35788235294118, + 46.368, + 46.374947368421054, + 46.380700000000004, + 46.386380952380954, + 46.39427272727273, + 46.40039130434783, + 46.40266666666667, + 46.404560000000004, + 46.40015384615385, + 46.39718518518518, + 46.38864285714286, + 46.37317241379311, + 46.359233333333336, + 46.34345161290322, + 46.31615625, + 46.281121212121214, + 46.233441176470585, + 46.180771428571425, + 46.13547222222222, + 46.08694594594595, + 46.06307894736842, + 46.03633333333333, + 46.004425, + 45.97382926829268, + 45.94445238095238, + 45.913999999999994, + 45.89061363636363, + 45.88504444444444, + 45.877760869565215, + 45.87248723404255, + 45.86556041666666, + 45.86361020408163, + 45.857906, + 45.85951568627451, + 45.869236538461536, + 45.882835849056605, + 45.89572777777777, + 45.90507818181818, + 45.91195178571429, + 45.9147245614035, + 45.922574137931036, + 45.9291406779661, + 45.935655, + 45.938513114754095, + 45.94256935483871, + 45.947607936507936, + 45.9507703125, + 45.960912307692304, + 45.97355, + 45.98577313432836, + 45.99524705882353, + 46.00270724637681, + 46.006954285714286, + 46.00868732394366, + 46.00856666666667, + 46.00776438356164, + 46.005091891891894, + 46.00355733333333, + 46.00561578947369, + 46.00671168831169, + 46.00393333333333, + 46.00438987341772, + 46.00246, + 46.00218271604938, + 46.00386341463415, + 46.00453975903614, + 46.00722380952381, + 46.00972705882353, + 46.0081023255814, + 46.00421609195402, + 46.00087272727273, + 45.99535730337079, + 45.98329777777778, + 45.97007472527472, + 45.958334782608695, + 45.95061075268817, + 45.94422127659575, + 45.94249263157894, + 45.94215416666666, + 45.94465773195876, + 45.943079591836735, + 45.94365454545455, + 45.943318, + 45.941304950495045, + 45.939220588235294, + 45.93544174757281, + 45.93644711538462, + 45.935338095238095, + 45.9319858490566, + 45.93009813084112, + 45.929726851851854, + 45.930325688073395, + 45.928231818181814, + 45.927436936936935, + 45.92692410714285, + 45.924650442477876, + 45.92425877192982, + 45.92448260869565, + 45.93030603448276, + 45.939277777777775, + 45.949622881355936, + 45.960508403361345, + 45.9703375, + 45.979012396694216, + 45.9874631147541, + 45.998052845528456, + 46.00629435483871, + 46.013364, + 46.01921031746032, + 46.02583070866142, + 46.03180078125, + 46.03930620155039, + 46.05100384615385, + 46.061874045801524, + 46.07016969696969, + 46.075732330827066, + 46.081547761194024, + 46.08783259259259, + 46.09696617647059, + 46.10771824817519, + 46.1159231884058, + 46.12415395683453, + 46.13294571428571, + 46.14054893617021, + 46.14540422535211, + 46.151030769230765, + 46.15699583333333, + 46.16308551724138, + 46.16957123287671, + 46.17685306122449, + 46.18633378378379, + 46.201459060402684, + 46.21678266666667, + 46.234088741721855, + 46.25152894736842, + 46.26825098039216, + 46.28485324675325, + 46.30324129032258, + 46.32161794871795, + 46.33842292993631, + 46.35599620253165, + 46.37347421383648, + 46.3917025, + 46.40880372670807, + 46.4235950617284, + 46.4408736196319, + 46.459160975609755, + 46.47495393939394, + 46.48932168674698, + 46.50429580838323, + 46.522930357142855, + 46.540072781065085, + 46.55607235294118, + 46.57305438596491, + 46.58972267441861, + 46.6058514450867, + 46.62130632183908, + 46.63792742857143, + 46.65521193181819 + ], + "overall_ema_10": [ + 46.95, + 46.93363636363637, + 46.90570247933884, + 46.87193839218632, + 46.871585957243354, + 46.804933965017284, + 46.731309607741416, + 46.68379876997025, + 46.63038081179384, + 46.600311573285865, + 46.54570946905207, + 46.344489565588056, + 46.238218735481134, + 46.16036078357547, + 46.11665882292539, + 46.131811764211676, + 46.152391443445914, + 46.222865726455744, + 46.27325377619106, + 46.31266218051996, + 46.3467236022436, + 46.3855011291084, + 46.41268274199778, + 46.42037678890727, + 46.42576282728776, + 46.4010786768718, + 46.38633709925874, + 46.34482126302987, + 46.27121739702444, + 46.21372332483817, + 46.1512281748676, + 46.02736850670985, + 45.86966514185351, + 45.649726025152866, + 45.42068492967052, + 45.262378578821334, + 45.094673382672, + 45.11018731309527, + 45.093789619805214, + 45.03310059802245, + 44.98162776201836, + 44.937695441651385, + 44.88265990680568, + 44.88308537829555, + 45.02070621860545, + 45.11694145158627, + 45.21020664220694, + 45.270169070896586, + 45.36104742164266, + 45.400566072253085, + 45.49864496820707, + 45.656164064896686, + 45.82595241673366, + 45.962870159145716, + 46.04416649384649, + 46.0888634949653, + 46.08543376860797, + 46.137173083406516, + 46.16859615915079, + 46.19612413021428, + 46.180465197448044, + 46.18219879791204, + 46.19634447101893, + 46.18791820356094, + 46.26466034836804, + 46.361085739573845, + 46.43952469601496, + 46.474156569466786, + 46.480673556836464, + 46.447823819229825, + 46.39003767027895, + 46.31912173022823, + 46.25200868836855, + 46.17164347230153, + 46.120435568246705, + 46.127629101292754, + 46.12078744651225, + 46.06064427441912, + 46.056890769979276, + 46.01927426634668, + 46.01213349064728, + 46.035381946893224, + 46.039857956549, + 46.07442923717645, + 46.10089664859892, + 46.05891543976274, + 45.98820354162406, + 45.93762107951059, + 45.85987179232684, + 45.68716783008559, + 45.52222822461548, + 45.40727763832176, + 45.37686352226326, + 45.37197924548812, + 45.44616483721755, + 45.530498503177995, + 45.64949877532745, + 45.67504445254064, + 45.734127279351426, + 45.76610413765117, + 45.7613579308055, + 45.7554201252045, + 45.71807101153095, + 45.776603554888965, + 45.78449381763643, + 45.74731312352071, + 45.74416528288058, + 45.7706806859932, + 45.81146601581261, + 45.79119946748305, + 45.80007229157704, + 45.812786420381215, + 45.786825253039176, + 45.80376611612296, + 45.830354095009696, + 45.97028971409884, + 46.1538734024445, + 46.33680551109096, + 46.50193178180169, + 46.61794418511047, + 46.6910452423631, + 46.7490370164789, + 46.847393922573644, + 46.87877684574207, + 46.880817419243506, + 46.857032433926506, + 46.85757199139441, + 46.84528617477724, + 46.87341596118138, + 46.99824942278477, + 47.08493134591481, + 47.09801655574848, + 47.04564990924875, + 47.01098628938534, + 46.996261509497096, + 47.05694123504307, + 47.15022464685342, + 47.16654743833462, + 47.18353881318287, + 47.21471357442235, + 47.21294746998191, + 47.143320657257924, + 47.10817144684739, + 47.090322092875134, + 47.081172621443294, + 47.08641396299906, + 47.114338696999226, + 47.19900438845391, + 47.42463995418956, + 47.62015996251873, + 47.84013087842442, + 48.03010708234725, + 48.17190579464775, + 48.290650195620884, + 48.44416834187163, + 48.57613773425861, + 48.64593087348432, + 48.73121616921444, + 48.80463141117545, + 48.89288024550718, + 48.93872020086951, + 48.914407437075056, + 48.97360608487959, + 49.05840497853784, + 49.059604073349135, + 49.02331242364929, + 49.01725561934941, + 49.129554597649516, + 49.182362852622326, + 49.196478697600085, + 49.24439166167279, + 49.27995681409591, + 49.298146484260286, + 49.29757439621296, + 49.339833596901514, + 49.40168203382851 + ], + "overall_ema_50": [ + 46.95, + 46.9464705882353, + 46.93994232987313, + 46.93131714046635, + 46.92891254672257, + 46.91228852528247, + 46.89219877919297, + 46.875641964322654, + 46.85659718140804, + 46.84124042919596, + 46.82001531432553, + 46.76585785101865, + 46.72641244509636, + 46.690474702151405, + 46.66026000794939, + 46.642210595872946, + 46.626633709760284, + 46.62323630937753, + 46.61840351293135, + 46.61336808105169, + 46.60892227395162, + 46.6070037534045, + 46.604180076800404, + 46.59832987771019, + 46.59251301976077, + 46.58064976408388, + 46.57042820470804, + 46.55425454962145, + 46.530166135910804, + 46.507610601169205, + 46.48260626386845, + 46.44289621430498, + 46.39258655884204, + 46.32464198790706, + 46.2487736746558, + 46.182155099179106, + 46.109913722740714, + 46.07344651792736, + 46.032134889773346, + 45.98224724703714, + 45.933923825584706, + 45.88710328340492, + 45.838001193859625, + 45.800628598021994, + 45.79432943731525, + 45.78474789075387, + 45.7786754244498, + 45.76931560388314, + 45.76934244294655, + 45.761854504007474, + 45.768840601889536, + 45.79221940181544, + 45.823504915469734, + 45.8531321736866, + 45.87497012765968, + 45.89124580892793, + 45.898255777205264, + 45.9167555506482, + 45.93217690160317, + 45.94738565055991, + 45.95376268387128, + 45.96302689234692, + 45.974672896568606, + 45.981548469252196, + 46.00619362732074, + 46.037127210563064, + 46.06674967289393, + 46.08883792101573, + 46.1053540809759, + 46.11298725427096, + 46.113654420770146, + 46.10919738466151, + 46.10295434996891, + 46.09146594408778, + 46.083565318829436, + 46.086562757306716, + 46.086697551137824, + 46.07506235305399, + 46.07368735881658, + 46.06491530552965, + 46.0615852935481, + 46.06466038007563, + 46.064477620072665, + 46.07096869379531, + 46.07681305874451, + 46.06870274271532, + 46.053067341040204, + 46.03961371982294, + 46.01884455433969, + 45.975360454169504, + 45.92848357361384, + 45.88775872758976, + 45.86235642454703, + 45.84226401574127, + 45.83982228963377, + 45.842574356706955, + 45.85600281330668, + 45.85341446768681, + 45.85916291993439, + 45.861156530917356, + 45.8564052944108, + 45.85139724364959, + 45.83957774389863, + 45.84743744021633, + 45.84636146216864, + 45.835915914632615, + 45.83176234935291, + 45.83404617879005, + 45.840358093347305, + 45.834853854392506, + 45.835055664024175, + 45.83642603014087, + 45.82989951915496, + 45.831864243893975, + 45.836497018643236, + 45.86643831202978, + 45.91010739783253, + 45.95912279399597, + 46.009549351094165, + 46.053880749090474, + 46.09176777853791, + 46.12777688526191, + 46.17335426231046, + 46.20655605594535, + 46.23335777924161, + 46.25361825848704, + 46.2773979346248, + 46.297499976404225, + 46.3250489969374, + 46.37347844803789, + 46.41667537164425, + 46.445703788442515, + 46.45998991438595, + 46.47548050597866, + 46.49330479986185, + 46.52611637633786, + 46.56705298903049, + 46.593443067892046, + 46.619582555425694, + 46.64842245521292, + 46.67024902559673, + 46.67651376969098, + 46.68723871989918, + 46.69989602500117, + 46.71323343578544, + 46.72879290889189, + 46.74884024579809, + 46.781434745962876, + 46.846476520631, + 46.91132057864547, + 46.98656290889467, + 47.06101142227135, + 47.129599209633255, + 47.19608551513783, + 47.272121377289295, + 47.34654798994462, + 47.40982061778993, + 47.47669039748445, + 47.54172214660271, + 47.61028206242221, + 47.670467079582124, + 47.71495856665734, + 47.77476411306293, + 47.84006748117811, + 47.888104050543674, + 47.92621761718902, + 47.96793457337768, + 48.03330576657856, + 48.087685932595086, + 48.13365903327763, + 48.18567240452165, + 48.234861721991386, + 48.2797691054427, + 48.31958208169985, + 48.367049451044956, + 48.41853770786672 + ], + "overall_ema_200": [ + 46.95, + 46.94910447761195, + 46.947421845993915, + 46.94515894205368, + 46.94441109188399, + 46.94003884221351, + 46.934665321395464, + 46.930041785859196, + 46.92466823575115, + 46.920094422460096, + 46.913924328704276, + 46.89924846473707, + 46.887912659117795, + 46.877187160022096, + 46.86766290967362, + 46.861019497637066, + 46.8548899503969, + 46.85175671705962, + 46.848256650223206, + 46.84469190743492, + 46.841262137211686, + 46.83846350898072, + 46.83544397157793, + 46.83165845942293, + 46.82786086281176, + 46.822509013430555, + 46.817508923744676, + 46.81094664589647, + 46.80228051011641, + 46.793849858274456, + 46.78465732237123, + 46.77157615498446, + 46.755540571352775, + 46.734689421389064, + 46.71135917839017, + 46.689853116913646, + 46.66647149385978, + 46.65168073272685, + 46.63544510354549, + 46.61678395823658, + 46.59820899347801, + 46.57971935175186, + 46.5603689104409, + 46.54369857302358, + 46.53470654742136, + 46.524908472322636, + 46.5160029153841, + 46.506291443589234, + 46.498965160568446, + 46.48980530822448, + 46.48433460864016, + 46.48314719959897, + 46.48421041154326, + 46.485153591527904, + 46.48440579459728, + 46.48247140858139, + 46.478367215461176, + 46.477288934710316, + 46.47562436819579, + 46.474075867019714, + 46.47045322157674, + 46.467662642257565, + 46.465596347309734, + 46.46245608514745, + 46.4639241838027, + 46.46721847053104, + 46.470455102665056, + 46.472042614081325, + 46.47242029951335, + 46.470704674642576, + 46.46731457837748, + 46.46266468207522, + 46.457563540960045, + 46.45112012264204, + 46.44553683783963, + 46.44269567527407, + 46.439186265569845, + 46.43272670073831, + 46.42881897237275, + 46.423059579612826, + 46.418651026581855, + 46.41587837955119, + 46.4123373011477, + 46.410522999643746, + 46.40862724840351, + 46.40326777329502, + 46.39597157654582, + 46.38914598871949, + 46.3803982674387, + 46.36576743890697, + 46.34998865842034, + 46.335461408087795, + 46.32456129457449, + 46.31486416726529, + 46.30954213575021, + 46.30556659211091, + 46.30436692452771, + 46.29924884567669, + 46.2962712452222, + 46.29242775024486, + 46.28693095671009, + 46.281376419827396, + 46.27409904251568, + 46.27176969880905, + 46.26727447792538, + 46.26043592590622, + 46.255157956494216, + 46.251524543991785, + 46.248972060967, + 46.24350965240017, + 46.23949463098325, + 46.23581806749088, + 46.23018803696859, + 46.22670357888931, + 46.22395030944762, + 46.22769209741332, + 46.23517774818533, + 46.244379959646174, + 46.254336377958154, + 46.263148951311805, + 46.27067980751766, + 46.27803622734335, + 46.28810551861357, + 46.29538805076667, + 46.30130458757496, + 46.30576921854437, + 46.31128395268821, + 46.316047296442555, + 46.322852795980445, + 46.335162718408505, + 46.346504382901955, + 46.35456802088303, + 46.35909968236678, + 46.36403401388552, + 46.369665516234924, + 46.37922108323757, + 46.39106962967302, + 46.39951669803448, + 46.40807872093961, + 46.41750082321882, + 46.42533663592312, + 46.42936313705821, + 46.43454360335614, + 46.440269537651105, + 46.44623700493816, + 46.452841611854204, + 46.460674033626795, + 46.471811605431505, + 46.491395569556566, + 46.51138168329232, + 46.53445251231429, + 46.55784104453007, + 46.58025058637554, + 46.60258640143648, + 46.62778454669582, + 46.653080222848104, + 46.6760346484914, + 46.70030296044671, + 46.7245288016363, + 46.750055878236935, + 46.773886168005724, + 46.79409625588627, + 46.81843360657396, + 46.8445188443195, + 46.86661318417703, + 46.88644787886183, + 46.907378745738825, + 46.934518260706604, + 46.95924942229161, + 46.98214246286583, + 47.00679776174279, + 47.03100872928764, + 47.05438177675742, + 47.0766764854464, + 47.10108766469569, + 47.12674848395245 + ], + "overall_macd": [ + 0.0, + -0.007179487179492128, + -0.019104390386445402, + -0.03301587420515517, + -0.031573123644825785, + -0.059199764959153356, + -0.08854599658765494, + -0.10494494163462775, + -0.12297893058443066, + -0.12972374892874683, + -0.1466922106067372, + -0.22699864399424996, + -0.26172307307000864, + -0.2819576192339781, + -0.2858227751261566, + -0.26325760922828323, + -0.23898851789259368, + -0.19371799313792337, + -0.1592329040208753, + -0.13119777261554333, + -0.1069400739633295, + -0.08192973941856252, + -0.06339537771632564, + -0.0545334660953003, + -0.04736776934269926, + -0.0539773485896049, + -0.05614750499569254, + -0.07013098930251971, + -0.09767781046253532, + -0.11695035911539975, + -0.13749779342614943, + -0.18393811610920352, + -0.2429561681701884, + -0.32631269137272767, + -0.40944030708556056, + -0.45713926176557607, + -0.5060528101699759, + -0.47159986022845857, + -0.45199598366198757, + -0.4522266104698929, + -0.44805144218013027, + -0.44047202038980515, + -0.43789017117641293, + -0.41093413351718766, + -0.32490380049623013, + -0.2609779976963793, + -0.20154578185380245, + -0.15985677192752945, + -0.10702513427101223, + -0.07969749640028567, + -0.028533136286178262, + 0.04578119868967434, + 0.12143167539509392, + 0.1784406622680592, + 0.20759082962131004, + 0.21849092279412474, + 0.20699109923670989, + 0.21955401697108812, + 0.2221083939200028, + 0.2223762574108079, + 0.2032997828533354, + 0.19241878674302626, + 0.18728502868801655, + 0.17235362247753727, + 0.1953862401476414, + 0.22596294926071891, + 0.24714455384491885, + 0.2479604029767586, + 0.23620119186379895, + 0.20754424649763337, + 0.1691657936153419, + 0.126799019492573, + 0.08817207088365109, + 0.0457358909663057, + 0.018348731304946853, + 0.018220914119496, + 0.012329081120988405, + -0.016359153634212475, + -0.01870624179131397, + -0.035488647136155294, + -0.03786245591474824, + -0.02652726386475024, + -0.023725876772985544, + -0.007699423903119396, + 0.004146935740259039, + -0.014539214803988898, + -0.044968088138610085, + -0.06510503347896446, + -0.09609432075726687, + -0.16714183277579764, + -0.231271458057833, + -0.2701049655231458, + -0.2695317310241947, + -0.2572361002227552, + -0.2103693114156684, + -0.1608825758954069, + -0.09834017540636353, + -0.07972900493311386, + -0.047486874164228254, + -0.028864271719498902, + -0.027506229670549942, + -0.027030199806901578, + -0.04060447612675944, + -0.011688544740586337, + -0.006450267503666396, + -0.021417995964725378, + -0.020934957055708026, + -0.0075543999952927265, + 0.011391100835460577, + 0.0025718652944775044, + 0.006800989981243788, + 0.012430064992450696, + 0.0007442398303751929, + 0.008332334192502344, + 0.01976651257659512, + 0.08035150689374859, + 0.1572160864083969, + 0.23000496111180269, + 0.29119276937102967, + 0.32743743089183397, + 0.3425301152070901, + 0.3496536699816417, + 0.3735863277681801, + 0.3665411299910346, + 0.3464739108779895, + 0.31563521885634316, + 0.296651796687172, + 0.2728140522903928, + 0.2677809015260806, + 0.3054582802545909, + 0.32471596124981517, + 0.31072792258510873, + 0.2685546396132068, + 0.2360421855513124, + 0.21386243167887642, + 0.22595678483660464, + 0.25200271070279, + 0.2432124507893647, + 0.235149284751337, + 0.2337305730719521, + 0.2179896385872837, + 0.17325825528918415, + 0.1458104962346809, + 0.12743050841437054, + 0.11397119592364646, + 0.10771137906141348, + 0.11194985440796756, + 0.14111732250675146, + 0.2309651414159717, + 0.30351297513212216, + 0.3832183949937047, + 0.44568596445797937, + 0.48356584407292047, + 0.508929671759013, + 0.5477311929175244, + 0.5746813169828258, + 0.572494874960114, + 0.5766223648288076, + 0.5748803997421348, + 0.5793289410589253, + 0.564645274671129, + 0.519583766536293, + 0.5130588383219745, + 0.5180543066632168, + 0.4861498524386789, + 0.4392600395569062, + 0.4078875646261011, + 0.4301047131603468, + 0.4254668128591419, + 0.4042209728754713, + 0.3989232808896901, + 0.38863109165991716, + 0.3713522415037147, + 0.34680211968328223, + 0.34236197159396653, + 0.34694747412690674 + ], + "overall_signal": [ + 0.0, + -0.0014358974358984256, + -0.0049695960260078215, + -0.010578851661837292, + -0.014777706058434991, + -0.023662117838578668, + -0.03663889358839392, + -0.050300103197640694, + -0.06483586867499869, + -0.07781344472574832, + -0.0915891979019461, + -0.11867108712040689, + -0.14728148431032725, + -0.17421671129505745, + -0.1965379240612773, + -0.2098818610946785, + -0.21570319245426153, + -0.21130615259099392, + -0.20089150287697022, + -0.18695275682468485, + -0.1709502202524138, + -0.15314612408564354, + -0.13519597481177997, + -0.11906347306848404, + -0.10472433232332709, + -0.09457493557658267, + -0.08688944946040465, + -0.08353775742882766, + -0.0863657680355692, + -0.09248268625153531, + -0.10148570768645815, + -0.11797618937100723, + -0.14297218513084348, + -0.1796402863792203, + -0.22560029052048836, + -0.2719080847695059, + -0.31873702984959995, + -0.3493095959253717, + -0.36984687347269485, + -0.3863228208721345, + -0.3986685451337336, + -0.40702924018494796, + -0.413201426383241, + -0.4127479678100303, + -0.3951791343472703, + -0.36833890701709215, + -0.33498028198443425, + -0.29995557997305333, + -0.2613694908326451, + -0.22503509194617324, + -0.18573470081417426, + -0.13943152091340455, + -0.08725888165170487, + -0.034118972867752055, + 0.014222987630060364, + 0.055076574662873246, + 0.08545947957764058, + 0.1122783870563301, + 0.13424438842906466, + 0.15187076222541332, + 0.16215656635099773, + 0.16820901042940345, + 0.17202421408112606, + 0.1720900957604083, + 0.17674932463785492, + 0.18659204956242773, + 0.19870255041892598, + 0.20855412093049253, + 0.2140835351171538, + 0.21277567739324973, + 0.20405370063766817, + 0.18860276440864915, + 0.16851662570364956, + 0.1439604787561808, + 0.11883812926593401, + 0.0987146862366464, + 0.08143756521351482, + 0.06187822144396937, + 0.045761328796912706, + 0.029511333610299104, + 0.016036575705289637, + 0.007523807791281662, + 0.0012738708784282207, + -0.0005207880778813026, + 0.00041275668574676565, + -0.0025776376122003675, + -0.011055727717482311, + -0.02186558886977874, + -0.03671133524727637, + -0.06279743475298064, + -0.09649223941395112, + -0.13121478463579006, + -0.158878173913471, + -0.17854975917532787, + -0.18491366962339598, + -0.18010745087779817, + -0.16375399578351124, + -0.14694899761343178, + -0.12705657292359107, + -0.10741811268277264, + -0.09143573608032811, + -0.0785546288256428, + -0.07096459828586614, + -0.05910938757681018, + -0.04857756356218143, + -0.04314565004269022, + -0.038703511445293784, + -0.03247368915529358, + -0.023700731157142746, + -0.018446211866818697, + -0.013396771497206202, + -0.008231404199274824, + -0.006436275393344821, + -0.0034825534761753884, + 0.0011672597343787131, + 0.01700410916625269, + 0.045046504614681536, + 0.08203819591410577, + 0.12386911060549055, + 0.16458277466275922, + 0.20017224277162543, + 0.2300685282136287, + 0.258772088124539, + 0.2803258964978381, + 0.29355549937386843, + 0.2979714432703634, + 0.29770751395372513, + 0.2927288216210587, + 0.2877392376020631, + 0.29128304613256867, + 0.297969629156018, + 0.3005212878418361, + 0.29412795819611026, + 0.2825108036671507, + 0.2687811292694959, + 0.2602162603829177, + 0.2585735504468921, + 0.25550133051538665, + 0.2514309213625767, + 0.24789085170445183, + 0.24191060908101822, + 0.2281801383226514, + 0.21170620990505734, + 0.19485106960691997, + 0.17867509487026528, + 0.16448235170849496, + 0.1539758522483895, + 0.1514041463000619, + 0.16731634532324385, + 0.19455567128501952, + 0.23228821602675656, + 0.27496776571300113, + 0.31668738138498503, + 0.35513583945979066, + 0.3936549101513374, + 0.4298601915176351, + 0.4583871282061309, + 0.4820341755306663, + 0.50060342037296, + 0.5163485245101531, + 0.5260078745423483, + 0.5247230529411373, + 0.5223902100173048, + 0.5215230293464872, + 0.5144483939649256, + 0.49941072308332174, + 0.48110609139187765, + 0.47090581574557155, + 0.46181801516828563, + 0.4502986067097228, + 0.44002354154571627, + 0.42974505156855647, + 0.4180664895555881, + 0.40381361558112694, + 0.3915232867836949, + 0.3826081242523373 + ], + "overall_upper_bb": [ + NaN, + 47.03227922061358, + 47.03343134429565, + 47.02708289839897, + 47.01297457444503, + 47.09403720729831, + 47.13216716895635, + 47.11148880769693, + 47.10034085670955, + 47.07368669701966, + 47.06910783047124, + 47.317834890418474, + 47.33137049234961, + 47.318657974453636, + 47.288540733405604, + 47.25097751978843, + 47.217757309650864, + 47.206607248744646, + 47.19217451586925, + 47.17779290219952, + 47.11185093134407, + 47.06611386980601, + 47.03062856529755, + 46.99606959340993, + 46.92741024292168, + 46.908993962291085, + 46.9029347781845, + 46.88310527006902, + 46.87429321084874, + 46.852376489567824, + 46.848146124743025, + 46.84220657441748, + 46.94121342474993, + 47.1283879075966, + 47.3097201290574, + 47.38573855804144, + 47.4524573060037, + 47.37774193202317, + 47.302103873345644, + 47.226213996478926, + 47.1293264136754, + 47.00052999128513, + 46.85762995574411, + 46.69901312912053, + 46.560570696733095, + 46.438174743389105, + 46.30687869274142, + 46.193251396157535, + 46.15994878970069, + 46.089967932412485, + 46.10533697173755, + 46.28904348878897, + 46.52967514893538, + 46.72870325186143, + 46.83810582471144, + 46.913120956374655, + 46.906243535719085, + 46.99395773051261, + 47.05380985230048, + 47.07671501609497, + 47.05125391750698, + 47.00516617630819, + 46.89947247292256, + 46.782607222672354, + 46.836236795605465, + 46.90210801590564, + 46.95617264049179, + 46.94423939847766, + 46.93432269943632, + 46.84942461479869, + 46.82817938454482, + 46.843220605287456, + 46.834824710844735, + 46.8356522891838, + 46.8370469035573, + 46.832785973424045, + 46.83238018374317, + 46.839976910205046, + 46.831957527297966, + 46.82927926453827, + 46.82949899010168, + 46.82749965022171, + 46.8194155386881, + 46.82352484361233, + 46.77265420307034, + 46.66270284628571, + 46.54284930864798, + 46.44212495032201, + 46.384576511889755, + 46.504782088188456, + 46.607082818906626, + 46.65361282618772, + 46.64578385865095, + 46.63876884968029, + 46.6302740925889, + 46.5987609575172, + 46.613130701162525, + 46.613130701162525, + 46.6082002546619, + 46.61363753437242, + 46.59272125144469, + 46.547728347582336, + 46.50440065684432, + 46.47162964402656, + 46.41110836225439, + 46.387843208860346, + 46.39235489445449, + 46.410373379191256, + 46.45037928051796, + 46.4131614019437, + 46.33320964285397, + 46.233856871890524, + 46.181496150293064, + 46.142577985285996, + 46.15453468164232, + 46.33762182842614, + 46.58114210632857, + 46.84799233643321, + 47.07838863209159, + 47.247061070729174, + 47.36694903072766, + 47.46825162642027, + 47.59697087500536, + 47.67553014392557, + 47.721895887404344, + 47.72473051171667, + 47.73943510677423, + 47.749142538908856, + 47.77914553579177, + 47.85501679331223, + 47.90282707118049, + 47.88309267838892, + 47.76863354952787, + 47.659084377689915, + 47.50834552661644, + 47.51846482047519, + 47.598821997187606, + 47.606303638761815, + 47.60801416276051, + 47.63140826635221, + 47.64060462665774, + 47.645437157092154, + 47.62580883270008, + 47.625610739024054, + 47.62536504100426, + 47.617110725074575, + 47.6237492894712, + 47.673171904921126, + 47.9931581033698, + 48.219927380478815, + 48.51403951890348, + 48.780767951553685, + 48.97582395909644, + 49.14305938525539, + 49.352530787032144, + 49.549554229743734, + 49.68340853264657, + 49.82393298901297, + 49.947536378137855, + 50.08106002930802, + 50.16134925595166, + 50.13723353457841, + 50.14856189685645, + 50.15697301084206, + 50.06924929559733, + 49.91526390353083, + 49.70953550163324, + 49.588699370638246, + 49.597447929721596, + 49.57122222904819, + 49.61069055528153, + 49.64242416240321, + 49.650792627873074, + 49.64323199907203, + 49.683812323700934, + 49.7503230251059 + ], + "overall_lower_bb": [ + NaN, + 46.77772077938642, + 46.693235322371024, + 46.62791710160103, + 46.659025425554965, + 46.46762945936836, + 46.32068997390079, + 46.27726119230307, + 46.22077025440156, + 46.20831330298035, + 46.150892169528774, + 45.70699844291486, + 45.57770643072731, + 45.49834202554637, + 45.46332593326107, + 45.47889748021158, + 45.4980073962315, + 45.52939275125536, + 45.55772022097286, + 45.58360709780049, + 45.60454906865592, + 45.620286130193996, + 45.63127143470244, + 45.63933040659006, + 45.66598975707832, + 45.662906037708915, + 45.6609652218155, + 45.64959472993099, + 45.61340678915125, + 45.58432351043218, + 45.54555387525697, + 45.55459342558252, + 45.39558657525008, + 45.093412092403405, + 44.75907987094259, + 44.51806144195855, + 44.26084269399629, + 44.199558067976824, + 44.127196126654354, + 44.03008600352107, + 43.9519735863246, + 43.898770008714884, + 43.851670044255904, + 43.85328687087947, + 43.910729303266905, + 43.959125256610896, + 44.021411307258575, + 44.07323860384247, + 44.089541210299316, + 44.12186206758751, + 44.11349302826245, + 44.01928651121103, + 43.921654851064616, + 43.914526748138556, + 44.00712417528856, + 44.10610904362535, + 44.28598646428091, + 44.31727226948738, + 44.38642014769952, + 44.51951498390502, + 44.680976082493004, + 44.87206382369181, + 45.14025752707743, + 45.383622777327645, + 45.42699320439453, + 45.485621984094365, + 45.54781735950821, + 45.66875060152233, + 45.75266730056367, + 45.90972538520131, + 45.94997061545519, + 45.89842939471255, + 45.842825289155265, + 45.76509771081621, + 45.7117030964427, + 45.70296402657595, + 45.70536981625682, + 45.63977308979495, + 45.62079247270204, + 45.57647073546171, + 45.56325100989832, + 45.560250349778286, + 45.5483344613119, + 45.55222515638768, + 45.56409579692966, + 45.58154715371428, + 45.589150691352025, + 45.59787504967798, + 45.55542348811026, + 45.296217911811546, + 45.05891718109337, + 44.901387173812275, + 44.83821614134906, + 44.79923115031971, + 44.796725907411094, + 44.8032390424828, + 44.79836929883748, + 44.79836929883748, + 44.7992997453381, + 44.79986246562758, + 44.79677874855531, + 44.80064165241767, + 44.79296934315568, + 44.80674035597344, + 44.827261637745615, + 44.82152679113966, + 44.8230151055455, + 44.82299662080875, + 44.83149071948204, + 44.94770859805631, + 45.13366035714603, + 45.331013128109475, + 45.42637384970694, + 45.51829201471401, + 45.523335318357695, + 45.409248171573864, + 45.24522789367143, + 45.11537766356679, + 45.00948136790841, + 44.963808929270826, + 44.971920969272354, + 44.998748373579744, + 45.04402912499463, + 45.063469856074434, + 45.124104112595646, + 45.23826948828332, + 45.33656489322576, + 45.416857461091155, + 45.487354464208224, + 45.59748320668777, + 45.71317292881951, + 45.861597321611086, + 46.090056450472126, + 46.29710562231009, + 46.54584447338357, + 46.608725179524825, + 46.58736800281239, + 46.58788636123819, + 46.58767583723949, + 46.58578173364779, + 46.595085373342265, + 46.57225284290784, + 46.55788116729992, + 46.557079260975954, + 46.572324958995736, + 46.61657927492542, + 46.64794071052881, + 46.677518095078874, + 46.501531896630205, + 46.368762619521185, + 46.21015048109651, + 46.11623204844632, + 46.121176040903556, + 46.150940614744606, + 46.161969212967854, + 46.14894577025626, + 46.15409146735344, + 46.20106701098704, + 46.26496362186215, + 46.32493997069197, + 46.43865074404833, + 46.66026646542159, + 46.87793810314355, + 47.112526989157935, + 47.40275070440268, + 47.73173609646918, + 48.11246449836676, + 48.438790629361755, + 48.5280420702784, + 48.63026777095182, + 48.653799444718466, + 48.67756583759678, + 48.72619737212693, + 48.780758000927975, + 48.77967767629907, + 48.764166974894096 + ] + }, + "alignment": "consistent" +} \ No newline at end of file