diff --git "a/3308_PRGS.json" "b/3308_PRGS.json" new file mode 100644--- /dev/null +++ "b/3308_PRGS.json" @@ -0,0 +1,3942 @@ +{ + "input_timestamps": [ + 1690205400.0, + 1690208820.0, + 1690212600.0, + 1690216200.0, + 1690219860.0, + 1690223400.0, + 1690226940.0, + 1690293540.0, + 1690297260.0, + 1690300800.0, + 1690304460.0, + 1690307940.0, + 1690311600.0, + 1690378200.0, + 1690381740.0, + 1690385460.0, + 1690389120.0, + 1690392600.0, + 1690396260.0, + 1690399800.0, + 1690466400.0, + 1690469940.0, + 1690473600.0, + 1690477200.0, + 1690480740.0, + 1690484400.0, + 1690551000.0, + 1690554540.0, + 1690558140.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826460.0, + 1690829940.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690910940.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002860.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164920.0, + 1691168220.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418660.0, + 1691422200.0, + 1691425800.0, + 1691429340.0, + 1691433000.0, + 1691436600.0, + 1691503140.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517480.0, + 1691521200.0, + 1691587800.0, + 1691591280.0, + 1691594940.0, + 1691598600.0, + 1691602260.0, + 1691605800.0, + 1691609340.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686680.0, + 1691690340.0, + 1691694000.0, + 1691760600.0, + 1691764260.0, + 1691767740.0, + 1691771340.0, + 1691775000.0, + 1691778600.0, + 1691782260.0, + 1692021600.0, + 1692025140.0, + 1692028860.0, + 1692032340.0, + 1692036000.0, + 1692039660.0, + 1692106200.0, + 1692109800.0, + 1692113340.0, + 1692117000.0, + 1692120600.0, + 1692124140.0, + 1692127800.0, + 1692194460.0, + 1692197940.0, + 1692201360.0, + 1692205440.0, + 1692208860.0, + 1692212460.0, + 1692279000.0, + 1692282480.0, + 1692286140.0, + 1692289800.0, + 1692293340.0, + 1692297060.0, + 1692300540.0, + 1692367200.0, + 1692370860.0, + 1692374400.0, + 1692377940.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628380.0, + 1692631800.0, + 1692635280.0, + 1692639060.0, + 1692642420.0, + 1692646200.0 + ], + "input_window": [ + 58.06, + 58.01, + 58.045, + 58.13, + 58.23, + 58.26, + 58.245, + 58.37, + 58.235, + 58.46, + 58.46, + 58.8, + 58.72, + 58.22, + 58.53, + 58.225, + 58.02, + 58.1199, + 58.57, + 58.56, + 58.5, + 58.25, + 58.123, + 58.53, + 58.23, + 58.15, + 58.28, + 58.79, + 58.76, + 58.82, + 58.48, + 58.35, + 58.62, + 58.94, + 59.07, + 59.21, + 59.1, + 59.47, + 59.74, + 59.62, + 59.61, + 60.09, + 59.97, + 59.925, + 60.115, + 60.285, + 60.025, + 60.13, + 60.6496, + 60.86, + 61, + 60.5, + 60.11, + 60.36, + 60.85, + 60.34, + 60.26, + 60.54, + 60.675, + 60.74, + 61.06, + 60.85, + 61.015, + 60.93, + 60.74, + 60.5, + 60.74, + 60.715, + 60.98, + 61.12, + 60.97, + 60.99, + 60.945, + 60.41, + 60.8, + 61.055, + 61.4, + 61.41, + 61.27, + 61.33, + 61.07, + 61.32, + 61.21, + 61.515, + 61.25, + 61.5802, + 61.49, + 61.11, + 60.85, + 59.83, + 60.13, + 59.93, + 60.29, + 59.9, + 59.85, + 59.845, + 59.73, + 59.75, + 59.62, + 59.75, + 59.81, + 60.05, + 60.0289, + 60.05, + 60.26, + 59.88, + 60.145, + 60.28, + 60.18, + 59.96, + 59.88, + 59.89, + 59.855, + 59.955, + 59.955, + 59.835, + 59.835, + 59.76, + 59.89, + 59.47, + 59.47, + 58.97, + 59.025, + 58.94, + 58.9204, + 58.895, + 58.56, + 58.35, + 58.76, + 58.64, + 58.56, + 58.72, + 58.765, + 58.83, + 58.71, + 58.71, + 58.8, + 58.92, + 59.2977, + 59.08, + 59.18 + ], + "output_timestamps": [ + 1692711000.0, + 1692714540.0, + 1692718200.0, + 1692721680.0, + 1692725400.0, + 1692729000.0, + 1692732660.0, + 1692799200.0, + 1692802920.0, + 1692806400.0, + 1692809940.0, + 1692813600.0, + 1692817140.0, + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894660.0, + 1692898200.0, + 1692901800.0, + 1692905400.0, + 1692971940.0, + 1692975600.0, + 1692979260.0, + 1692982680.0, + 1692986340.0, + 1692989940.0, + 1693229400.0, + 1693232940.0, + 1693236660.0, + 1693240080.0, + 1693243860.0, + 1693247340.0, + 1693251000.0 + ], + "output_window": [ + 59.25, + 59.605, + 59.82, + 60.04, + 59.84, + 60, + 60.03, + 59.99, + 60.42, + 60.4, + 60.455, + 60.665, + 60.94, + 60.94, + 60.775, + 60.81, + 60.66, + 60.65, + 60.78, + 60.83, + 60.855, + 60.59, + 61.02, + 61.02, + 61.48, + 61.57, + 61.8471, + 61.41, + 61.75, + 61.63, + 61.69, + 61.72, + 61.665, + 61.665 + ], + "text": { + "content": "Progress Announces the Return of ChefConf 2023, with Events in Seattle, Washington and Munich, Germany\nBy Progress Software Corporation\nPublished on: 2023-08-22T13:00:00Z\n\nNow in its 12th year, the comprehensive event for DevOps professionals will dive into the latest innovations and practices in DevSecOps, compliance and security\n\nArticle Content:\n\nAugust 22, 2023 09:00 ET\n\n\r\n | Source:\r\n \nProgress Software Corporation\n\n\n\n\n\nProgress Software Corporation\n\r\n Burlington, Massachusetts, UNITED STATES\nBurlington, Massachusetts, UNITED STATES\nNow in its 12th year, the comprehensive event for DevOps professionals will dive into the latest innovations and practices in DevSecOps, compliance and security\nBURLINGTON, Mass., Aug. 22, 2023 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of application development and infrastructure software, today announced the return of ChefConf 2023. Designed to empower attendees with the information, products and personal connections they need to understand the ever-evolving DevOps landscape, this year\u2019s event will be held in two locations \u2013 Seattle, WA and Munich, Germany -- to reach more Chef customers, community members, IT executives, software developers and DevOps professionals around the world. Registration is open at https://www.chef.io/chefconf.\nWith 30+ expert-led sessions, panels and workshops, demos and networking opportunities, ChefConf will provide unparalleled insights that drive innovation in the DevOps community. The conference will explore the latest innovations and practices in DevSecOps, compliance and security, and IT leadership and IT operations. Progress has assembled a dynamic lineup of speakers, industry thought leaders and Chef experts for this year\u2019s event, including:\n\u201cWe are excited to gather, collaborate and continue to revolutionize the way we approach DevOps automation and infrastructure management,\u201d said Sundar Subramanian, Executive Vice President, General Manager, Infrastructure Management, Progress. \u201cWe are committed to delivering to our customers and community the technology they need to drive their businesses forward and top industry knowledge for greater decision making, to better set them up for success.\u201d\nProgress\u00ae Chef\u00ae is an industry-leading portfolio that addresses the full spectrum of DevOps and DevSecOps, using a single \u2018as code\u2019 framework to configure, deploy and manage virtually any asset on any cloud to any edge, including support for any infrastructure or application including cloud-native assets like Kubernetes and public cloud services. Using this single framework, the Chef portfolio can also help organizations streamline their continuous compliance posture and secure infrastructure support on premises or in the cloud.\nAdditional details about the ChefConf agenda and speakers will be available in the coming weeks. To learn more about this event and to register, go to https://www.chef.io/chefconf.\nAbout ProgressDedicated to propelling business forward in a technology-driven world, Progress (Nasdaq: PRGS) helps businesses drive faster cycles of innovation, fuel momentum and accelerate their path to success. As the trusted provider of the best products to develop, deploy and manage high-impact applications, Progress enables customers to develop the applications and experiences they need, deploy where and how they want and manage it all safely and securely. Hundreds of thousands of enterprises, including 1,700 software companies and 3.5 million developers, depend on Progress to achieve their goals\u2014with confidence. Learn more at www.progress.com, and follow us on LinkedIn, YouTube, Twitter, Facebook and Instagram.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1692709200000, + "published_utc": "2023-08-22T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/22/2729556/0/en/Progress-Announces-the-Return-of-ChefConf-2023-with-Events-in-Seattle-Washington-and-Munich-Germany.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.763095403874204, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.5967783569123872, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.2090940406476, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 58.06, + 58.035, + 58.038333333333334, + 58.06125, + 58.095000000000006, + 58.1225, + 58.14, + 58.16875, + 58.17611111111111, + 58.204499999999996, + 58.244499999999995, + 58.32349999999999, + 58.391, + 58.4, + 58.42999999999999, + 58.4265, + 58.403999999999996, + 58.37899, + 58.41248999999999, + 58.42249, + 58.42649, + 58.37149000000001, + 58.311789999999995, + 58.34279, + 58.31279000000001, + 58.30529, + 58.33129, + 58.39829999999999, + 58.4173, + 58.4433, + 58.4413, + 58.4513, + 58.501, + 58.541999999999994, + 58.626, + 58.73199999999999, + 58.814, + 58.882000000000005, + 58.980000000000004, + 59.06, + 59.173, + 59.346999999999994, + 59.48199999999999, + 59.580499999999994, + 59.68499999999999, + 59.792500000000004, + 59.885000000000005, + 59.951, + 60.041959999999996, + 60.16596, + 60.304959999999994, + 60.345960000000005, + 60.35996, + 60.40346000000001, + 60.476960000000005, + 60.48245999999999, + 60.505959999999995, + 60.54696, + 60.5495, + 60.5375, + 60.54350000000001, + 60.5785, + 60.669000000000004, + 60.726, + 60.714999999999996, + 60.73100000000001, + 60.77900000000001, + 60.7965, + 60.827, + 60.864999999999995, + 60.855999999999995, + 60.870000000000005, + 60.863, + 60.811, + 60.81699999999999, + 60.8725, + 60.9385, + 61.007999999999996, + 61.037, + 61.05800000000001, + 61.068, + 61.101, + 61.1275, + 61.238, + 61.283, + 61.335519999999995, + 61.34452, + 61.31452, + 61.27252000000001, + 61.122519999999994, + 61.02852, + 60.889520000000005, + 60.79752, + 60.636019999999995, + 60.49602, + 60.322500000000005, + 60.14649999999999, + 60.0105, + 59.8875, + 59.87949999999999, + 59.847500000000004, + 59.85949999999999, + 59.833389999999994, + 59.848389999999995, + 59.889390000000006, + 59.89289, + 59.93439000000001, + 59.987390000000005, + 60.04339, + 60.06439, + 60.071389999999994, + 60.05539, + 60.038, + 60.028499999999994, + 59.99799999999999, + 59.9935, + 59.9625, + 59.9105, + 59.881499999999996, + 59.8325, + 59.7915, + 59.6995, + 59.616499999999995, + 59.515, + 59.41154, + 59.317539999999994, + 59.190039999999996, + 59.049040000000005, + 58.936040000000006, + 58.85304, + 58.76204, + 58.73704, + 58.711040000000004, + 58.70004, + 58.67900000000001, + 58.6605, + 58.6845, + 58.741499999999995, + 58.795269999999995, + 58.83927, + 58.90127 + ], + "in_sma_50": [ + 58.06, + 58.035, + 58.038333333333334, + 58.06125, + 58.095000000000006, + 58.1225, + 58.14, + 58.16875, + 58.17611111111111, + 58.204499999999996, + 58.22772727272727, + 58.275416666666665, + 58.309615384615384, + 58.30321428571428, + 58.318333333333335, + 58.3125, + 58.29529411764706, + 58.28554999999999, + 58.30052105263158, + 58.313495, + 58.32237619047619, + 58.319086363636366, + 58.31056086956522, + 58.31970416666667, + 58.316116, + 58.30972692307692, + 58.308625925925924, + 58.32581785714286, + 58.340789655172415, + 58.35676333333333, + 58.36073870967742, + 58.360403125, + 58.3682696969697, + 58.38508529411765, + 58.40465428571429, + 58.42702499999999, + 58.44521351351352, + 58.47218157894737, + 58.504689743589736, + 58.5325725, + 58.55885121951219, + 58.595307142857145, + 58.62727674418605, + 58.65677045454545, + 58.68917555555556, + 58.723867391304346, + 58.75155106382979, + 58.78026875, + 58.818418367346936, + 58.85925, + 58.91805, + 58.96785, + 59.00915, + 59.05375, + 59.10615, + 59.147749999999995, + 59.188050000000004, + 59.23145, + 59.280249999999995, + 59.32585, + 59.377849999999995, + 59.41885, + 59.464749999999995, + 59.518950000000004, + 59.56314999999999, + 59.60865, + 59.663050000000005, + 59.714952, + 59.763152, + 59.81435200000001, + 59.863752000000005, + 59.918552, + 59.974992, + 60.012592, + 60.063992, + 60.122091999999995, + 60.184492, + 60.236892000000005, + 60.287092, + 60.337292000000005, + 60.389092, + 60.448491999999995, + 60.500292, + 60.551792, + 60.595392000000004, + 60.642796, + 60.690596, + 60.723396, + 60.745596000000006, + 60.749795999999996, + 60.76019600000001, + 60.756996, + 60.76339599999999, + 60.762896, + 60.75759599999999, + 60.748796, + 60.742896, + 60.735296000000005, + 60.714704000000005, + 60.692504, + 60.668704, + 60.659704000000005, + 60.65808200000001, + 60.65188200000001, + 60.640082, + 60.630882, + 60.628581999999994, + 60.623382, + 60.613482000000005, + 60.597882, + 60.574282000000004, + 60.555082, + 60.531882, + 60.512381999999995, + 60.496682, + 60.483382, + 60.465281999999995, + 60.446182, + 60.42438200000001, + 60.39138199999999, + 60.361382000000006, + 60.320981999999994, + 60.282582000000005, + 60.25318200000001, + 60.21559, + 60.17239000000001, + 60.115590000000005, + 60.05438999999999, + 60.00419, + 59.95039, + 59.90019, + 59.84819, + 59.79929, + 59.74559, + 59.694790000000005, + 59.63738600000001, + 59.583586, + 59.53978599999999, + 59.508739999999996, + 59.493739999999995, + 59.474740000000004 + ], + "in_sma_200": [ + 58.06, + 58.035, + 58.038333333333334, + 58.06125, + 58.095000000000006, + 58.1225, + 58.14, + 58.16875, + 58.17611111111111, + 58.204499999999996, + 58.22772727272727, + 58.275416666666665, + 58.309615384615384, + 58.30321428571428, + 58.318333333333335, + 58.3125, + 58.29529411764706, + 58.28554999999999, + 58.30052105263158, + 58.313495, + 58.32237619047619, + 58.319086363636366, + 58.31056086956522, + 58.31970416666667, + 58.316116, + 58.30972692307692, + 58.308625925925924, + 58.32581785714286, + 58.340789655172415, + 58.35676333333333, + 58.36073870967742, + 58.360403125, + 58.3682696969697, + 58.38508529411765, + 58.40465428571429, + 58.42702499999999, + 58.44521351351352, + 58.47218157894737, + 58.504689743589736, + 58.5325725, + 58.55885121951219, + 58.595307142857145, + 58.62727674418605, + 58.65677045454545, + 58.68917555555556, + 58.723867391304346, + 58.75155106382979, + 58.78026875, + 58.818418367346936, + 58.85925, + 58.90122549019608, + 58.931971153846156, + 58.95419811320754, + 58.98023148148148, + 59.01422727272727, + 59.03790178571428, + 59.05934210526316, + 59.084870689655176, + 59.1118220338983, + 59.138958333333335, + 59.17045081967213, + 59.19754032258064, + 59.226388888888884, + 59.2530078125, + 59.27588461538461, + 59.29443181818181, + 59.31600746268657, + 59.33658088235294, + 59.36039855072463, + 59.385535714285716, + 59.40785211267606, + 59.42982638888889, + 59.45058219178082, + 59.463547297297296, + 59.481366666666666, + 59.502072368421054, + 59.52672077922078, + 59.550865384615385, + 59.57262658227848, + 59.59459375, + 59.612808641975306, + 59.633628048780494, + 59.652620481927705, + 59.674791666666664, + 59.693323529411764, + 59.715263953488375, + 59.735663218390805, + 59.75128068181818, + 59.76362584269663, + 59.764363333333336, + 59.76838131868132, + 59.77013804347826, + 59.77572795698925, + 59.77705, + 59.77781789473685, + 59.77851770833333, + 59.778017525773194, + 59.777731632653065, + 59.776138383838386, + 59.775877, + 59.77621485148514, + 59.77889901960784, + 59.78132621359223, + 59.783909615384616, + 59.78844380952381, + 59.789307547169805, + 59.79263177570093, + 59.79714444444444, + 59.800656880733946, + 59.802105454545455, + 59.80280720720721, + 59.80358571428571, + 59.8040407079646, + 59.8053649122807, + 59.80666608695652, + 59.806910344827585, + 59.80715042735043, + 59.80675084745763, + 59.80745042016807, + 59.80463833333333, + 59.80187272727273, + 59.79505409836066, + 59.78879349593496, + 59.78194838709677, + 59.775056, + 59.76807142857143, + 59.758559055118106, + 59.7475546875, + 59.7398992248062, + 59.73143846153846, + 59.722496183206104, + 59.71490151515152, + 59.707759398496236, + 59.701208955223876, + 59.693866666666665, + 59.686632352941174, + 59.68016058394161, + 59.674652173913046, + 59.671940287769786, + 59.66771214285714, + 59.664253191489365 + ], + "in_ema_10": [ + 58.06, + 58.05090909090909, + 58.049834710743795, + 58.06441021788128, + 58.09451745099377, + 58.12460518717672, + 58.146495153144585, + 58.18713239802739, + 58.19583559838604, + 58.24386548958857, + 58.28316267329974, + 58.37713309633615, + 58.439472533365944, + 58.39956843639032, + 58.42328326613753, + 58.38723176320343, + 58.320462351711896, + 58.283996469582455, + 58.33599711147655, + 58.37672490938991, + 58.3991385622281, + 58.372022460004814, + 58.326745649094846, + 58.363700985623055, + 58.33939171550977, + 58.30495685814435, + 58.30041924757265, + 58.389433929832165, + 58.45680957895358, + 58.52284420096202, + 58.51505434624165, + 58.4850444651068, + 58.50958183508738, + 58.587839683253314, + 58.67550519538907, + 58.77268606895469, + 58.83219769278111, + 58.94816174863909, + 59.09213233979561, + 59.18810827801458, + 59.26481586383011, + 59.414849343133724, + 59.51578582620032, + 59.5901884032548, + 59.68560869357211, + 59.79458893110445, + 59.83648185272182, + 59.88984878859057, + 60.02798537248319, + 60.17926075930443, + 60.32848607579453, + 60.359670425650066, + 60.314275802804595, + 60.322589293203755, + 60.418482148984886, + 60.404212667351274, + 60.37799218237831, + 60.40744814921861, + 60.45609394026977, + 60.50771322385708, + 60.60812900133761, + 60.652105546548945, + 60.718086356267314, + 60.75661610967325, + 60.75359499882357, + 60.707486817219284, + 60.7133983049976, + 60.713689522270755, + 60.76210960913061, + 60.82718058928867, + 60.853147754872545, + 60.878029981259346, + 60.890206348303096, + 60.802896103157074, + 60.80236953894669, + 60.84830235004729, + 60.948611013675055, + 61.032499920279584, + 61.07568175295602, + 61.12192143423674, + 61.11248117346642, + 61.150211869199794, + 61.161082438436196, + 61.22543108599325, + 61.2298981612672, + 61.293589404673156, + 61.3293004220053, + 61.28942761800433, + 61.20953168745808, + 60.958707744283885, + 60.80803360895953, + 60.64839113460325, + 60.58322911012993, + 60.45900563556084, + 60.34827733818614, + 60.25677236760684, + 60.1609955734965, + 60.086269105588045, + 60.00149290457203, + 59.955766921922574, + 59.92926384520938, + 59.95121587335312, + 59.965340260016184, + 59.98073294001324, + 60.031508769101734, + 60.003961720174146, + 60.029605043778844, + 60.075131399455415, + 60.09419841773625, + 60.06979870542057, + 60.03528984988955, + 60.00887351354599, + 59.98089651108308, + 59.97618805452252, + 59.97233568097296, + 59.947365557159685, + 59.926935455857915, + 59.89658355479284, + 59.8953865448305, + 59.8180435366795, + 59.754762893646856, + 59.61207873116561, + 59.505337143680954, + 59.402548572102596, + 59.314885195356666, + 59.23854243256454, + 59.11517108118917, + 58.9760490664275, + 58.93676741798613, + 58.882809705625014, + 58.82411703187501, + 58.80518666244319, + 58.79787999654443, + 58.80371999717271, + 58.78667999768676, + 58.772738179925526, + 58.777694874484524, + 58.80356853366915, + 58.89341061845657, + 58.927335960555375, + 58.97327487681803 + ], + "in_ema_50": [ + 58.06, + 58.05803921568628, + 58.05752787389466, + 58.060369918055656, + 58.067022078131906, + 58.07458983977379, + 58.08127259115521, + 58.092595234639326, + 58.09817973524171, + 58.112368765232226, + 58.126001362674096, + 58.152432681784916, + 58.174690223675704, + 58.17646707764921, + 58.19033111381983, + 58.19169067798376, + 58.18495771021969, + 58.182406427465985, + 58.197606175408495, + 58.2118176979415, + 58.223118964688894, + 58.224173122936385, + 58.2202055494879, + 58.23235435146877, + 58.23226202396019, + 58.22903606223626, + 58.23103464803092, + 58.25295485791206, + 58.272838981131194, + 58.29429627598879, + 58.30157877496963, + 58.30347764653945, + 58.31589028785163, + 58.34036517852412, + 58.36897830877807, + 58.40195955157108, + 58.429333686803595, + 58.47014413045835, + 58.51994239985214, + 58.56308191358343, + 58.60413752481546, + 58.66240664148936, + 58.71368481241135, + 58.76118736878738, + 58.814278060207485, + 58.87195343039543, + 58.91717094292894, + 58.96473286673565, + 59.03080608764798, + 59.10253918225003, + 59.176949410397086, + 59.22883374724426, + 59.263389286568014, + 59.30639362827123, + 59.36692721147628, + 59.40508692867329, + 59.438612931470416, + 59.48180458121668, + 59.52859655842387, + 59.576102575740585, + 59.6342946315939, + 59.681969351923556, + 59.734245063612825, + 59.78113741405939, + 59.81873986841, + 59.84545595200177, + 59.8805361107468, + 59.91326018483517, + 59.9550931187632, + 60.00077574155681, + 60.038784536005565, + 60.076087103221035, + 60.110162118781, + 60.12192046706409, + 60.14851182129687, + 60.18406037732444, + 60.23174428409603, + 60.27795039060207, + 60.31685429685297, + 60.35658550089796, + 60.384562540078434, + 60.42124636203614, + 60.45217787725041, + 60.49385717618177, + 60.52350983593934, + 60.564948665902506, + 60.60122518880829, + 60.621177142188365, + 60.630150587592745, + 60.59877213317734, + 60.58038891226843, + 60.5548834647285, + 60.54449587787641, + 60.5192215297244, + 60.49297754816658, + 60.46756666392475, + 60.438642481025745, + 60.41163689353454, + 60.380592309474366, + 60.3558631992989, + 60.3344567993264, + 60.32330163072536, + 60.311756468736135, + 60.30149150917785, + 60.29986439117087, + 60.283399120928884, + 60.27797170442187, + 60.27805124542494, + 60.274206098545534, + 60.26188429075944, + 60.24690843621986, + 60.23291202695634, + 60.218091947467855, + 60.207774616194605, + 60.19786188614776, + 60.183632008259615, + 60.169960164798454, + 60.153883295590674, + 60.14353493105771, + 60.117121796506424, + 60.091744471153234, + 60.04775449189233, + 60.00764647260243, + 59.96577798348077, + 59.92478276844231, + 59.88439913046419, + 59.832461909661674, + 59.774326148498474, + 59.73454865247893, + 59.69162517591113, + 59.64724771803226, + 59.61088506242316, + 59.57771309919088, + 59.54839101686967, + 59.51551293777675, + 59.48392419511884, + 59.457103638447514, + 59.43604075066526, + 59.430615623188196, + 59.41686599090631, + 59.40757712851783 + ], + "in_ema_200": [ + 58.06, + 58.05950248756219, + 58.05935818420336, + 58.06006108784313, + 58.06175202229246, + 58.063724638986066, + 58.06552837392153, + 58.06855794234022, + 58.07021408221743, + 58.07409254906105, + 58.07793242419478, + 58.08511717619284, + 58.09143441822077, + 58.09271367774097, + 58.09706478542514, + 58.09833777263484, + 58.09755829231012, + 58.09778059785928, + 58.10247929837809, + 58.10703174317035, + 58.11094187507911, + 58.11232553801365, + 58.11243175156575, + 58.116586659510375, + 58.117715150460526, + 58.11803639274451, + 58.11964797092616, + 58.12631814036968, + 58.13262343250531, + 58.13946300034109, + 58.1428514281984, + 58.14491260801732, + 58.149639845748496, + 58.157504125890306, + 58.166583686826726, + 58.1769659386991, + 58.18615035721951, + 58.19892498053076, + 58.214259060326484, + 58.22824653236304, + 58.241995323085796, + 58.26038342932375, + 58.27739453947974, + 58.29378862366402, + 58.311910129896226, + 58.331542864922135, + 58.34839318467416, + 58.36612061567242, + 58.388841803576184, + 58.413430442346574, + 58.439167452870485, + 58.45967324935934, + 58.47609441105726, + 58.49483974030047, + 58.518274170745244, + 58.53640079591196, + 58.55355103674866, + 58.57331669807454, + 58.5942289697355, + 58.61557992526052, + 58.639902513068876, + 58.661893532839336, + 58.685307527537454, + 58.70764277601967, + 58.727865235959776, + 58.74549841769152, + 58.76534420458017, + 58.7847437647336, + 58.80658711035814, + 58.82960614408592, + 58.85090359538855, + 58.87218813672797, + 58.89281313039237, + 58.907909517154636, + 58.926736288128225, + 58.947913041480184, + 58.97231191668934, + 58.99656751950835, + 59.01918873821972, + 59.04218188510311, + 59.06235917977871, + 59.084823267542106, + 59.10596930468099, + 59.12993975936079, + 59.151034886133324, + 59.17520568328623, + 59.198238462557015, + 59.21726096541715, + 59.233507124965236, + 59.239442377453145, + 59.24830364732923, + 59.255086695614516, + 59.265384340434274, + 59.27169892411155, + 59.277453163672625, + 59.28310039587489, + 59.28754715810499, + 59.292148678919865, + 59.295410881119665, + 59.299934155934395, + 59.3050094379649, + 59.31242227937819, + 59.31955141092667, + 59.326819556091586, + 59.336104933642915, + 59.34151682485045, + 59.34951168231463, + 59.35877027254036, + 59.36694171261458, + 59.37284279010101, + 59.37788913049802, + 59.38298476104033, + 59.38768143008471, + 59.3933263909794, + 59.39891518310896, + 59.40325433551584, + 59.407550312276875, + 59.411057274343776, + 59.41582287360404, + 59.41636194948858, + 59.41689566143397, + 59.41244893843463, + 59.40859372511687, + 59.40393110098636, + 59.39911984625018, + 59.39410372837705, + 59.38580418879121, + 59.37549767945001, + 59.369373324430605, + 59.362115878416375, + 59.35413462589482, + 59.34782482862224, + 59.34202557659614, + 59.336930794739466, + 59.33069267737888, + 59.3245166308378, + 59.31929755988419, + 59.3153244498356, + 59.315149082175544, + 59.3128092903131, + 59.31148780483734 + ], + "in_macd": [ + 0.0, + -0.00398860398860279, + -0.004276101655015907, + 0.0023280081693570764, + 0.015452846257751673, + 0.027952900643150258, + 0.03623125777539116, + 0.05227576826047198, + 0.05348128766319604, + 0.07176502750677827, + 0.08527205983428843, + 0.12200523832638765, + 0.14301265465693547, + 0.11795564289703009, + 0.12170920185554479, + 0.09893254061955048, + 0.06360686539910176, + 0.04317442053523024, + 0.0625794917041631, + 0.07627201764331204, + 0.08134425856266603, + 0.06444821645032306, + 0.04034506987854769, + 0.05346830182512008, + 0.03920908694765046, + 0.021208743816330866, + 0.017234586162821586, + 0.0546082850250329, + 0.0808741939908657, + 0.10531757914652928, + 0.09614567202750379, + 0.07749365736699332, + 0.08353559850343828, + 0.11284440596358536, + 0.14489154108518676, + 0.17951660089743626, + 0.1958237947571959, + 0.2358841455617764, + 0.2861207834222128, + 0.3126466873479359, + 0.3290684446988834, + 0.3764750244502082, + 0.39975396842119437, + 0.40984711291787335, + 0.4282409199974069, + 0.4513330375668758, + 0.4435410152914727, + 0.4407576244456024, + 0.4750035988604253, + 0.5132053896542601, + 0.5484551643257376, + 0.5299362679649136, + 0.4782768902695054, + 0.45229558990678953, + 0.46587382364077, + 0.4305191768666461, + 0.3915316994582341, + 0.3788602376771948, + 0.3753841894136727, + 0.3735680924617597, + 0.39341510376767275, + 0.3877292567421833, + 0.39201835942316166, + 0.3841306950344858, + 0.3584166480629136, + 0.3150404956143831, + 0.29661142465767654, + 0.27679820468124916, + 0.2792602322817004, + 0.2891748096634643, + 0.2816813895532917, + 0.274195873631605, + 0.26161667028976154, + 0.20610171986194104, + 0.19136947414371264, + 0.1979881480209542, + 0.22843881105274022, + 0.2504905976325915, + 0.2537449535269829, + 0.2581893069652992, + 0.23798828123218385, + 0.23939216954689613, + 0.2289890373769765, + 0.24255935790052519, + 0.22928756505827863, + 0.24261721379944845, + 0.24310036066161445, + 0.2103951297341311, + 0.16163296727260246, + 0.04021950132955254, + -0.031431726988557784, + -0.10316494886755123, + -0.129472573429517, + -0.17971960038343582, + -0.22102744656802997, + -0.25127117282013955, + -0.2812766999655878, + -0.29998442978078543, + -0.32159322744476526, + -0.3244879466693078, + -0.31827169595726446, + -0.2906290870409052, + -0.267342950858108, + -0.2443689928703563, + -0.20683248455664227, + -0.20537986425892285, + -0.18076165901987196, + -0.14864469868705754, + -0.12976508932445796, + -0.13104442570048747, + -0.13693513738312646, + -0.13919213215005755, + -0.14216622056119377, + -0.13489901096237844, + -0.12766801756202995, + -0.1301204527319868, + -0.1305590221360049, + -0.1353976845222249, + -0.12727529540006088, + -0.1529654430063374, + -0.17134985559808058, + -0.22368693263608463, + -0.25775516185233727, + -0.28829004044796136, + -0.3104915545562221, + -0.3263737487486651, + -0.36182135105045177, + -0.40222250554842987, + -0.3965855467585513, + -0.3972222822165179, + -0.3995761657551853, + -0.3841032692028108, + -0.3640136406309722, + -0.3389404143637904, + -0.32500622951783953, + -0.31038535843319437, + -0.2882136177437147, + -0.2579854605910583, + -0.20123251170404188, + -0.17184108437997736, + -0.1388781018966725 + ], + "in_signal": [ + 0.0, + -0.000797720797720558, + -0.0014933969691796277, + -0.0007291159414722869, + 0.0025072764983725053, + 0.007596401327328056, + 0.013323372616940677, + 0.021113851745646936, + 0.02758733892915676, + 0.036422876644681065, + 0.046192713282602535, + 0.061355218291359565, + 0.07768670556447474, + 0.08574049303098581, + 0.0929342347958976, + 0.09413389596062818, + 0.0880284898483229, + 0.07905767598570437, + 0.07576203912939612, + 0.07586403483217931, + 0.07696007957827666, + 0.07445770695268594, + 0.06763517953785829, + 0.06480180399531064, + 0.05968326058577861, + 0.05198835723188906, + 0.04503760301807557, + 0.04695173941946704, + 0.053736230333746776, + 0.06405250009630328, + 0.07047113448254338, + 0.07187563905943338, + 0.07420763094823436, + 0.08193498595130456, + 0.09452629697808101, + 0.11152435776195208, + 0.12838424516100083, + 0.14988422524115597, + 0.17713153687736735, + 0.20423456697148107, + 0.22920134251696156, + 0.2586560789036109, + 0.2868756568071276, + 0.31146994802927674, + 0.3348241424229028, + 0.3581259214516974, + 0.37520894021965245, + 0.38831867706484247, + 0.4056556614239591, + 0.4271656070700193, + 0.451423518521163, + 0.46712606840991316, + 0.46935623278183164, + 0.46594410420682325, + 0.4659300480936126, + 0.45884787384821935, + 0.4453846389702223, + 0.43207975871161686, + 0.42074064485202806, + 0.41130613437397445, + 0.40772792825271414, + 0.403728193950608, + 0.4013862270451187, + 0.3979351206429922, + 0.3900314261269765, + 0.37503324002445787, + 0.3593488769511016, + 0.34283874249713114, + 0.330123040454045, + 0.3219333942959289, + 0.31388299334740144, + 0.30594556940424217, + 0.29707978958134607, + 0.2788841756374651, + 0.2613812353387146, + 0.2487026178751625, + 0.24464985651067805, + 0.24581800473506074, + 0.24740339449344517, + 0.249560576987816, + 0.2472461178366896, + 0.24567532817873092, + 0.24233807001838004, + 0.24238232759480907, + 0.23976337508750298, + 0.24033414282989207, + 0.24088738639623655, + 0.23478893506381548, + 0.22015774150557288, + 0.18417009347036883, + 0.1410497293785835, + 0.09220679372935657, + 0.04787092029758185, + 0.002352816161378314, + -0.042323236384503346, + -0.08411282367163059, + -0.12354559893042204, + -0.15883336510049473, + -0.19138533756934883, + -0.21800585938934064, + -0.23805902670292545, + -0.24857303877052142, + -0.25232702118803874, + -0.2507354155245023, + -0.2419548293309303, + -0.23463983631652882, + -0.22386420085719747, + -0.20882030042316949, + -0.1930092582034272, + -0.18061629170283927, + -0.17188006083889673, + -0.16534247510112893, + -0.16070722419314193, + -0.15554558154698925, + -0.14997006874999738, + -0.1460001455463953, + -0.14291192086431723, + -0.14140907359589877, + -0.1385823179567312, + -0.14145894296665246, + -0.14743712549293808, + -0.16268708692156741, + -0.1817007019077214, + -0.20301856961576942, + -0.22451316660385998, + -0.244885283032821, + -0.26827249663634717, + -0.29506249841876375, + -0.3153671080867213, + -0.33173814291268067, + -0.3453057474811816, + -0.3530652518255074, + -0.3552549295866004, + -0.3519920265420384, + -0.34659486713719867, + -0.33935296539639787, + -0.32912509586586125, + -0.3148971688109007, + -0.29216423738952896, + -0.2680996067876186, + -0.24225530580942942 + ], + "in_upper_bb": [ + NaN, + 58.105710678118655, + 58.08964934772781, + 58.16203855755161, + 58.26935595774163, + 58.32858250774871, + 58.34968229936422, + 58.42200029967547, + 58.417087135736885, + 58.49407631885988, + 58.542699132942225, + 58.72190719050651, + 58.80313103006919, + 58.7797822587958, + 58.792263205581875, + 58.77273182564152, + 58.76295412486698, + 58.74671924671712, + 58.76731409541962, + 58.78242293958807, + 58.79554948407312, + 58.783703667956054, + 58.77749384929253, + 58.79124336598591, + 58.79124336598593, + 58.79467466111917, + 58.79462905972957, + 58.85556239143135, + 58.903948390584404, + 58.954364258214845, + 58.95565973615484, + 58.904721643043764, + 58.88845026861553, + 58.97112003838056, + 59.06754947564724, + 59.18981872282481, + 59.2486641665766, + 59.39127386672098, + 59.59498083060593, + 59.73462877580555, + 59.8535982837323, + 60.05696232457913, + 60.18280666872444, + 60.30114759763922, + 60.41575436029062, + 60.52557674858256, + 60.567409771094006, + 60.65211661572373, + 60.8219112842403, + 61.012031599966335, + 61.16210120665881, + 61.147395657446474, + 61.090144969855295, + 61.079961593497494, + 61.14229248952461, + 61.12102516146003, + 61.04973640819792, + 61.04389268663185, + 61.07441722212104, + 61.08560583949148, + 61.13572705802539, + 61.17972178641903, + 61.23324161804786, + 61.249697260377665, + 61.25092667553113, + 61.24708011837671, + 61.223136461891755, + 61.20028937315233, + 61.23426209741738, + 61.27609895041156, + 61.271464641738994, + 61.30188834068679, + 61.273103228357236, + 61.267605515687094, + 61.263886057562964, + 61.27279894147314, + 61.32967154894733, + 61.40859370477791, + 61.451862329953855, + 61.502036770256915, + 61.50293875516726, + 61.54641935812163, + 61.56503735645742, + 61.63852811524846, + 61.65659533029576, + 61.69660828196617, + 61.73203705058572, + 61.717130353684226, + 61.72246894841022, + 61.91123114354044, + 61.9743526960537, + 62.048051546118565, + 62.06161700958828, + 62.1111907659631, + 62.1599447567497, + 62.17901432264407, + 62.152206678336135, + 62.099685009523824, + 62.05917406249925, + 61.98028874587579, + 61.922571025885695, + 61.807991388860835, + 61.7005090638887, + 61.510152119061644, + 61.368978143136005, + 61.09181052055101, + 60.78035527187151, + 60.55703628653402, + 60.36689087352264, + 60.3683349062658, + 60.350581279790504, + 60.34962289988452, + 60.29727269769945, + 60.2997161037725, + 60.30259834412067, + 60.30270462200716, + 60.297768210161934, + 60.29709891318079, + 60.27612524265407, + 60.32143486849502, + 60.35813099313404, + 60.47863516161362, + 60.53363050727112, + 60.57255403674253, + 60.55612138419364, + 60.57539490591184, + 60.58718609334775, + 60.57295714168109, + 60.4948981209682, + 60.4481144999542, + 60.4044577602562, + 60.333331981000946, + 60.25407163880416, + 60.140520244764886, + 60.01110464881015, + 59.89006324938556, + 59.74810583931393, + 59.60772220737227, + 59.439829898991356, + 59.35689662166933, + 59.28054501571731 + ], + "in_lower_bb": [ + NaN, + 57.96428932188134, + 57.98701731893886, + 57.96046144244839, + 57.92064404225838, + 57.91641749225129, + 57.93031770063578, + 57.91549970032454, + 57.93513508648534, + 57.91492368114011, + 57.91275541251232, + 57.828926142826816, + 57.81609973916158, + 57.82664631263277, + 57.844403461084795, + 57.85226817435848, + 57.82763411042714, + 57.82438075328287, + 57.83372800984354, + 57.84456706041193, + 57.87544051592688, + 57.91128633204395, + 57.925296150707474, + 57.95154663401407, + 57.951546634014086, + 57.93711533888084, + 57.94066094027042, + 57.92172760856867, + 57.9258416094156, + 57.911425741785145, + 57.91213026384517, + 57.91806835695622, + 57.924339731384464, + 57.91366996161946, + 57.87124052435276, + 57.8474712771752, + 57.8966258334234, + 57.88902613327903, + 57.802319169394075, + 57.76867122419445, + 57.7607017162677, + 57.741337675420866, + 57.80019333127555, + 57.821352402360766, + 57.89524563970937, + 57.99892325141746, + 58.13159022890599, + 58.18088338427627, + 58.20004871575969, + 58.21392840003368, + 58.3158587933412, + 58.54556434255354, + 58.751815030144705, + 58.9039984065025, + 59.01966751047539, + 59.15393483853996, + 59.34122359180207, + 59.45406731336814, + 59.51704277787897, + 59.61785416050854, + 59.712732941974615, + 59.744738213580966, + 59.79571838195215, + 59.87976273962233, + 59.94103332446886, + 59.966379881623276, + 60.06182353810824, + 60.14317062684768, + 60.14223790258263, + 60.12640104958843, + 60.128035358260995, + 60.14661165931321, + 60.25889677164276, + 60.26939448431291, + 60.26811394243703, + 60.33070105852687, + 60.38782845105267, + 60.3959062952221, + 60.412137670046135, + 60.42096322974306, + 60.42106124483275, + 60.42458064187837, + 60.42546264354258, + 60.410471884751544, + 60.443404669704236, + 60.511411718033834, + 60.55098294941429, + 60.60538964631576, + 60.587051051589775, + 60.26928885645956, + 60.12216730394631, + 59.942468453881425, + 59.86340299041171, + 59.7628292340369, + 59.619075243250286, + 59.47900567735592, + 59.33881332166387, + 59.22533499047617, + 59.10084593750075, + 59.02173125412423, + 58.9534489741143, + 58.94102861113917, + 58.9304009361113, + 58.97425788093835, + 59.016431856864, + 59.12357947944899, + 59.30053472812849, + 59.44085371346599, + 59.56399912647736, + 59.57555509373421, + 59.56830872020949, + 59.56526710011549, + 59.57411730230057, + 59.57717389622751, + 59.58479165587934, + 59.58368537799284, + 59.59912178983808, + 59.600791086819214, + 59.64876475734594, + 59.57545513150497, + 59.50475900686595, + 59.276254838386386, + 59.12086949272889, + 58.97094596325746, + 58.85341861580638, + 58.73564509408816, + 58.56535390665225, + 58.3865828583189, + 58.32264187903178, + 58.23742550004579, + 58.1490822397438, + 58.10320801899905, + 58.073468361195836, + 58.074519755235116, + 58.07943535118986, + 58.087976750614445, + 58.12643416068607, + 58.18281779262774, + 58.29148010100865, + 58.335413378330664, + 58.38276498428269 + ], + "out_sma_10": [ + 59.25, + 59.427499999999995, + 59.55833333333334, + 59.67875, + 59.711, + 59.759166666666665, + 59.79785714285714, + 59.821875, + 59.888333333333335, + 59.939499999999995, + 60.06, + 60.166, + 60.278000000000006, + 60.367999999999995, + 60.4615, + 60.542500000000004, + 60.60549999999999, + 60.671499999999995, + 60.7075, + 60.7505, + 60.790499999999994, + 60.783, + 60.791, + 60.799, + 60.8695, + 60.945499999999996, + 61.06421, + 61.14021, + 61.237210000000005, + 61.31721, + 61.400710000000004, + 61.51370999999999, + 61.57821, + 61.64271 + ], + "out_sma_50": [ + 59.25, + 59.427499999999995, + 59.55833333333334, + 59.67875, + 59.711, + 59.759166666666665, + 59.79785714285714, + 59.821875, + 59.888333333333335, + 59.939499999999995, + 59.98636363636364, + 60.04291666666666, + 60.11192307692308, + 60.17107142857143, + 60.21133333333333, + 60.24875, + 60.272941176470596, + 60.29388888888889, + 60.31947368421052, + 60.345000000000006, + 60.36928571428571, + 60.379318181818185, + 60.40717391304348, + 60.43270833333333, + 60.4746, + 60.51673076923077, + 60.5660037037037, + 60.59614642857143, + 60.63593448275862, + 60.669070000000005, + 60.70200322580645, + 60.733815625, + 60.76203333333333, + 60.78859117647059 + ], + "out_sma_200": [ + 59.25, + 59.427499999999995, + 59.55833333333334, + 59.67875, + 59.711, + 59.759166666666665, + 59.79785714285714, + 59.821875, + 59.888333333333335, + 59.939499999999995, + 59.98636363636364, + 60.04291666666666, + 60.11192307692308, + 60.17107142857143, + 60.21133333333333, + 60.24875, + 60.272941176470596, + 60.29388888888889, + 60.31947368421052, + 60.345000000000006, + 60.36928571428571, + 60.379318181818185, + 60.40717391304348, + 60.43270833333333, + 60.4746, + 60.51673076923077, + 60.5660037037037, + 60.59614642857143, + 60.63593448275862, + 60.669070000000005, + 60.70200322580645, + 60.733815625, + 60.76203333333333, + 60.78859117647059 + ], + "out_ema_10": [ + 59.25, + 59.31454545454545, + 59.40644628099173, + 59.521637866265955, + 59.57952189058123, + 59.6559724559301, + 59.7239774639428, + 59.77234519777138, + 59.890100616358396, + 59.98280959520232, + 60.06866239607462, + 60.177087414970146, + 60.315798794066474, + 60.42928992241802, + 60.4921463001602, + 60.54993788194925, + 60.56994917614029, + 60.58450387138751, + 60.62004862204432, + 60.65822159985444, + 60.69399949078999, + 60.675090492464534, + 60.73780131201643, + 60.78911016437707, + 60.91472649812669, + 61.03386713483093, + 61.18172765577076, + 61.22323171835789, + 61.31900776956554, + 61.375551811462714, + 61.432724209378584, + 61.48495617130975, + 61.51769141288979, + 61.54447479236437 + ], + "out_ema_50": [ + 59.25, + 59.26392156862745, + 59.28572856593618, + 59.31530783786025, + 59.33588400108142, + 59.361927765744895, + 59.388126676892156, + 59.41172955230815, + 59.45126956986469, + 59.48847468477196, + 59.52637763831031, + 59.57102949563148, + 59.624714613449854, + 59.676294432530256, + 59.71938092537221, + 59.76215030084781, + 59.797360092971424, + 59.830796952070585, + 59.86802060100899, + 59.90574528332237, + 59.94297095848619, + 59.968344646388694, + 60.009586032804826, + 60.04921010994973, + 60.10531951740269, + 60.16275796770063, + 60.22881059641825, + 60.275131749499884, + 60.332969720107734, + 60.38383365265253, + 60.435055862352435, + 60.485445828534694, + 60.531702854866666, + 60.57614588016601 + ], + "out_ema_200": [ + 59.25, + 59.25353233830846, + 59.25916883245465, + 59.266938296808334, + 59.27264040330776, + 59.27987781223007, + 59.28734171459594, + 59.29433333932633, + 59.30553400261662, + 59.31642421154581, + 59.327753323868734, + 59.34105926094467, + 59.35696911904473, + 59.372720670099014, + 59.38667369825723, + 59.40083614902085, + 59.41336514256293, + 59.42566996701504, + 59.43914588774126, + 59.45298523214185, + 59.466935627841934, + 59.478110397714154, + 59.49345258281153, + 59.508642109350724, + 59.528257610750224, + 59.54857345541938, + 59.571444366310736, + 59.58973845221809, + 59.61123359199702, + 59.63132081993735, + 59.65180518988823, + 59.672384242725165, + 59.69221126518561, + 59.71184100384048 + ], + "out_macd": [ + 0.0, + 0.028319088319086916, + 0.06733468072499704, + 0.11468496331394817, + 0.1345213959598368, + 0.16129328597061487, + 0.1828234757400793, + 0.19441751643421412, + 0.2355875766198352, + 0.2635631214761389, + 0.2868651794521355, + 0.31860479547947307, + 0.3617785140709273, + 0.39148124500074033, + 0.3971288974955982, + 0.3998200338092843, + 0.385406308313641, + 0.3689236879587767, + 0.36217606588064655, + 0.3567507088008455, + 0.35042883976338146, + 0.3203427162751922, + 0.327422332160225, + 0.32923773113385835, + 0.3636032120261987, + 0.39356359492445847, + 0.43465661748093964, + 0.4270302776892194, + 0.4433112903573715, + 0.44144243942378836, + 0.43973388169036554, + 0.4357772181477628, + 0.42332368154717415, + 0.4087424357028695 + ], + "out_signal": [ + 0.0, + 0.005663817663817384, + 0.017997990276053318, + 0.03733538488363229, + 0.0567725870988732, + 0.07767672687322154, + 0.09870607664659309, + 0.11784836460411731, + 0.1413962070072609, + 0.16582958990103652, + 0.19003670781125634, + 0.2157503253448997, + 0.24495596309010526, + 0.2742610194722323, + 0.2988345950769055, + 0.3190316828233813, + 0.33230660792143324, + 0.33963002392890196, + 0.3441392323192509, + 0.3466615276155699, + 0.3474149900451322, + 0.34200053529114427, + 0.3390848946649604, + 0.33711546195874004, + 0.3424130119722318, + 0.3526431285626771, + 0.3690458263463296, + 0.38064271661490756, + 0.3931764313634004, + 0.402829632975478, + 0.41021048271845556, + 0.41532382980431704, + 0.4169238001528885, + 0.41528752726288476 + ], + "out_upper_bb": [ + NaN, + 59.929545814642445, + 60.13403580278552, + 60.35177179261399, + 60.31143317696477, + 60.345764200472146, + 60.37114756207057, + 60.36975239765129, + 60.537679157990745, + 60.631974628496316, + 60.71313857964514, + 60.838968952904345, + 61.0221477603716, + 61.15122195524835, + 61.20598665891729, + 61.25521907553089, + 61.26765884259205, + 61.275139924440566, + 61.29881526993047, + 61.32518258234721, + 61.28313893281859, + 61.242504248891755, + 61.274186277737854, + 61.31505278256884, + 61.413619748365676, + 61.52677240087968, + 61.687395598138096, + 61.69640614545419, + 61.81299303957407, + 61.87814918538427, + 61.94228857222381, + 62.013339854080954, + 62.073267305111614, + 62.12649112880089 + ], + "out_lower_bb": [ + NaN, + 58.925454185357545, + 58.982630863881155, + 59.005728207386014, + 59.11056682303523, + 59.172569132861184, + 59.22456672364371, + 59.27399760234871, + 59.238987508675926, + 59.247025371503675, + 59.259588693082144, + 59.24686438042898, + 59.20169839347455, + 59.19092090189451, + 59.21668000774937, + 59.242280924469114, + 59.27822351034914, + 59.31263785333721, + 59.34013209849057, + 59.3648174176528, + 59.567361067181395, + 59.70649575110824, + 59.79481372226215, + 59.85194721743116, + 59.91738025163431, + 59.961227599120306, + 59.982314401861885, + 60.1153038545458, + 60.13171696042592, + 60.18956081461574, + 60.24892142777619, + 60.28337014591904, + 60.29594269488838, + 60.31521887119912 + ], + "overall_sma_10": [ + 58.06, + 58.035, + 58.038333333333334, + 58.06125, + 58.095000000000006, + 58.1225, + 58.14, + 58.16875, + 58.17611111111111, + 58.204499999999996, + 58.244499999999995, + 58.32349999999999, + 58.391, + 58.4, + 58.42999999999999, + 58.4265, + 58.403999999999996, + 58.37899, + 58.41248999999999, + 58.42249, + 58.42649, + 58.37149000000001, + 58.311789999999995, + 58.34279, + 58.31279000000001, + 58.30529, + 58.33129, + 58.39829999999999, + 58.4173, + 58.4433, + 58.4413, + 58.4513, + 58.501, + 58.541999999999994, + 58.626, + 58.73199999999999, + 58.814, + 58.882000000000005, + 58.980000000000004, + 59.06, + 59.173, + 59.346999999999994, + 59.48199999999999, + 59.580499999999994, + 59.68499999999999, + 59.792500000000004, + 59.885000000000005, + 59.951, + 60.041959999999996, + 60.16596, + 60.304959999999994, + 60.345960000000005, + 60.35996, + 60.40346000000001, + 60.476960000000005, + 60.48245999999999, + 60.505959999999995, + 60.54696, + 60.5495, + 60.5375, + 60.54350000000001, + 60.5785, + 60.669000000000004, + 60.726, + 60.714999999999996, + 60.73100000000001, + 60.77900000000001, + 60.7965, + 60.827, + 60.864999999999995, + 60.855999999999995, + 60.870000000000005, + 60.863, + 60.811, + 60.81699999999999, + 60.8725, + 60.9385, + 61.007999999999996, + 61.037, + 61.05800000000001, + 61.068, + 61.101, + 61.1275, + 61.238, + 61.283, + 61.335519999999995, + 61.34452, + 61.31452, + 61.27252000000001, + 61.122519999999994, + 61.02852, + 60.889520000000005, + 60.79752, + 60.636019999999995, + 60.49602, + 60.322500000000005, + 60.14649999999999, + 60.0105, + 59.8875, + 59.87949999999999, + 59.847500000000004, + 59.85949999999999, + 59.833389999999994, + 59.848389999999995, + 59.889390000000006, + 59.89289, + 59.93439000000001, + 59.987390000000005, + 60.04339, + 60.06439, + 60.071389999999994, + 60.05539, + 60.038, + 60.028499999999994, + 59.99799999999999, + 59.9935, + 59.9625, + 59.9105, + 59.881499999999996, + 59.8325, + 59.7915, + 59.6995, + 59.616499999999995, + 59.515, + 59.41154, + 59.317539999999994, + 59.190039999999996, + 59.049040000000005, + 58.936040000000006, + 58.85304, + 58.76204, + 58.73704, + 58.711040000000004, + 58.70004, + 58.67900000000001, + 58.6605, + 58.6845, + 58.741499999999995, + 58.795269999999995, + 58.83927, + 58.90127, + 58.954269999999994, + 59.03827, + 59.13727, + 59.27027, + 59.38327, + 59.50327, + 59.61427, + 59.6835, + 59.817499999999995, + 59.93950000000001, + 60.06, + 60.16600000000001, + 60.278, + 60.36800000000001, + 60.4615, + 60.5425, + 60.60549999999999, + 60.6715, + 60.7075, + 60.75049999999999, + 60.790499999999994, + 60.783, + 60.791, + 60.799, + 60.869499999999995, + 60.9455, + 61.06421, + 61.14020999999999, + 61.23720999999999, + 61.31721, + 61.400710000000004, + 61.51371, + 61.57821, + 61.64271 + ], + "overall_sma_50": [ + 58.06, + 58.035, + 58.038333333333334, + 58.06125, + 58.095000000000006, + 58.1225, + 58.14, + 58.16875, + 58.17611111111111, + 58.204499999999996, + 58.22772727272727, + 58.275416666666665, + 58.309615384615384, + 58.30321428571428, + 58.318333333333335, + 58.3125, + 58.29529411764706, + 58.28554999999999, + 58.30052105263158, + 58.313495, + 58.32237619047619, + 58.319086363636366, + 58.31056086956522, + 58.31970416666667, + 58.316116, + 58.30972692307692, + 58.308625925925924, + 58.32581785714286, + 58.340789655172415, + 58.35676333333333, + 58.36073870967742, + 58.360403125, + 58.3682696969697, + 58.38508529411765, + 58.40465428571429, + 58.42702499999999, + 58.44521351351352, + 58.47218157894737, + 58.504689743589736, + 58.5325725, + 58.55885121951219, + 58.595307142857145, + 58.62727674418605, + 58.65677045454545, + 58.68917555555556, + 58.723867391304346, + 58.75155106382979, + 58.78026875, + 58.818418367346936, + 58.85925, + 58.91805, + 58.96785, + 59.00915, + 59.05375, + 59.10615, + 59.147749999999995, + 59.188050000000004, + 59.23145, + 59.280249999999995, + 59.32585, + 59.377849999999995, + 59.41885, + 59.464749999999995, + 59.518950000000004, + 59.56314999999999, + 59.60865, + 59.663050000000005, + 59.714952, + 59.763152, + 59.81435200000001, + 59.863752000000005, + 59.918552, + 59.974992, + 60.012592, + 60.063992, + 60.122091999999995, + 60.184492, + 60.236892000000005, + 60.287092, + 60.337292000000005, + 60.389092, + 60.448491999999995, + 60.500292, + 60.551792, + 60.595392000000004, + 60.642796, + 60.690596, + 60.723396, + 60.745596000000006, + 60.749795999999996, + 60.76019600000001, + 60.756996, + 60.76339599999999, + 60.762896, + 60.75759599999999, + 60.748796, + 60.742896, + 60.735296000000005, + 60.714704000000005, + 60.692504, + 60.668704, + 60.659704000000005, + 60.65808200000001, + 60.65188200000001, + 60.640082, + 60.630882, + 60.628581999999994, + 60.623382, + 60.613482000000005, + 60.597882, + 60.574282000000004, + 60.555082, + 60.531882, + 60.512381999999995, + 60.496682, + 60.483382, + 60.465281999999995, + 60.446182, + 60.42438200000001, + 60.39138199999999, + 60.361382000000006, + 60.320981999999994, + 60.282582000000005, + 60.25318200000001, + 60.21559, + 60.17239000000001, + 60.115590000000005, + 60.05438999999999, + 60.00419, + 59.95039, + 59.90019, + 59.84819, + 59.79929, + 59.74559, + 59.694790000000005, + 59.63738600000001, + 59.583586, + 59.53978599999999, + 59.508739999999996, + 59.493739999999995, + 59.474740000000004, + 59.46114000000001, + 59.44744000000001, + 59.44584, + 59.44964, + 59.44954, + 59.45493999999999, + 59.46054, + 59.46794, + 59.48134, + 59.493140000000004, + 59.501239999999996, + 59.513962, + 59.531762, + 59.545362000000004, + 59.563261999999995, + 59.576562, + 59.584162, + 59.593562, + 59.609961999999996, + 59.628961999999994, + 59.648261999999995, + 59.662962, + 59.684262, + 59.705562, + 59.738462, + 59.773162, + 59.814904000000006, + 59.845304, + 59.890904, + 59.934104, + 59.988504000000006, + 60.042404, + 60.096903999999995, + 60.151796 + ], + "overall_sma_200": [ + 58.06, + 58.035, + 58.038333333333334, + 58.06125, + 58.095000000000006, + 58.1225, + 58.14, + 58.16875, + 58.17611111111111, + 58.204499999999996, + 58.22772727272727, + 58.275416666666665, + 58.309615384615384, + 58.30321428571428, + 58.318333333333335, + 58.3125, + 58.29529411764706, + 58.28554999999999, + 58.30052105263158, + 58.313495, + 58.32237619047619, + 58.319086363636366, + 58.31056086956522, + 58.31970416666667, + 58.316116, + 58.30972692307692, + 58.308625925925924, + 58.32581785714286, + 58.340789655172415, + 58.35676333333333, + 58.36073870967742, + 58.360403125, + 58.3682696969697, + 58.38508529411765, + 58.40465428571429, + 58.42702499999999, + 58.44521351351352, + 58.47218157894737, + 58.504689743589736, + 58.5325725, + 58.55885121951219, + 58.595307142857145, + 58.62727674418605, + 58.65677045454545, + 58.68917555555556, + 58.723867391304346, + 58.75155106382979, + 58.78026875, + 58.818418367346936, + 58.85925, + 58.90122549019608, + 58.931971153846156, + 58.95419811320754, + 58.98023148148148, + 59.01422727272727, + 59.03790178571428, + 59.05934210526316, + 59.084870689655176, + 59.1118220338983, + 59.138958333333335, + 59.17045081967213, + 59.19754032258064, + 59.226388888888884, + 59.2530078125, + 59.27588461538461, + 59.29443181818181, + 59.31600746268657, + 59.33658088235294, + 59.36039855072463, + 59.385535714285716, + 59.40785211267606, + 59.42982638888889, + 59.45058219178082, + 59.463547297297296, + 59.481366666666666, + 59.502072368421054, + 59.52672077922078, + 59.550865384615385, + 59.57262658227848, + 59.59459375, + 59.612808641975306, + 59.633628048780494, + 59.652620481927705, + 59.674791666666664, + 59.693323529411764, + 59.715263953488375, + 59.735663218390805, + 59.75128068181818, + 59.76362584269663, + 59.764363333333336, + 59.76838131868132, + 59.77013804347826, + 59.77572795698925, + 59.77705, + 59.77781789473685, + 59.77851770833333, + 59.778017525773194, + 59.777731632653065, + 59.776138383838386, + 59.775877, + 59.77621485148514, + 59.77889901960784, + 59.78132621359223, + 59.783909615384616, + 59.78844380952381, + 59.789307547169805, + 59.79263177570093, + 59.79714444444444, + 59.800656880733946, + 59.802105454545455, + 59.80280720720721, + 59.80358571428571, + 59.8040407079646, + 59.8053649122807, + 59.80666608695652, + 59.806910344827585, + 59.80715042735043, + 59.80675084745763, + 59.80745042016807, + 59.80463833333333, + 59.80187272727273, + 59.79505409836066, + 59.78879349593496, + 59.78194838709677, + 59.775056, + 59.76807142857143, + 59.758559055118106, + 59.7475546875, + 59.7398992248062, + 59.73143846153846, + 59.722496183206104, + 59.71490151515152, + 59.707759398496236, + 59.701208955223876, + 59.693866666666665, + 59.686632352941174, + 59.68016058394161, + 59.674652173913046, + 59.671940287769786, + 59.66771214285714, + 59.664253191489365, + 59.661335915492955, + 59.66094195804195, + 59.662046527777775, + 59.66465310344828, + 59.66585410958904, + 59.66812721088436, + 59.67057229729729, + 59.672716107382556, + 59.67769799999999, + 59.682481456953646, + 59.687563815789474, + 59.693952287581695, + 59.70204350649351, + 59.71003032258065, + 59.716857051282055, + 59.723819745222926, + 59.729744936708855, + 59.73553270440251, + 59.742060625, + 59.74881801242236, + 59.75564629629629, + 59.76076503067485, + 59.768443292682925, + 59.77602848484849, + 59.786293373493976, + 59.796974251497005, + 59.809177380952384, + 59.81864970414201, + 59.8300105882353, + 59.84053684210526, + 59.85128953488372, + 59.86209132947977, + 59.87245287356322, + 59.882695999999996 + ], + "overall_ema_10": [ + 58.06, + 58.05090909090909, + 58.049834710743795, + 58.06441021788128, + 58.09451745099377, + 58.12460518717672, + 58.146495153144585, + 58.18713239802739, + 58.19583559838604, + 58.24386548958857, + 58.28316267329974, + 58.37713309633615, + 58.439472533365944, + 58.39956843639032, + 58.42328326613753, + 58.38723176320343, + 58.320462351711896, + 58.283996469582455, + 58.33599711147655, + 58.37672490938991, + 58.3991385622281, + 58.372022460004814, + 58.326745649094846, + 58.363700985623055, + 58.33939171550977, + 58.30495685814435, + 58.30041924757265, + 58.389433929832165, + 58.45680957895358, + 58.52284420096202, + 58.51505434624165, + 58.4850444651068, + 58.50958183508738, + 58.587839683253314, + 58.67550519538907, + 58.77268606895469, + 58.83219769278111, + 58.94816174863909, + 59.09213233979561, + 59.18810827801458, + 59.26481586383011, + 59.414849343133724, + 59.51578582620032, + 59.5901884032548, + 59.68560869357211, + 59.79458893110445, + 59.83648185272182, + 59.88984878859057, + 60.02798537248319, + 60.17926075930443, + 60.32848607579453, + 60.359670425650066, + 60.314275802804595, + 60.322589293203755, + 60.418482148984886, + 60.404212667351274, + 60.37799218237831, + 60.40744814921861, + 60.45609394026977, + 60.50771322385708, + 60.60812900133761, + 60.652105546548945, + 60.718086356267314, + 60.75661610967325, + 60.75359499882357, + 60.707486817219284, + 60.7133983049976, + 60.713689522270755, + 60.76210960913061, + 60.82718058928867, + 60.853147754872545, + 60.878029981259346, + 60.890206348303096, + 60.802896103157074, + 60.80236953894669, + 60.84830235004729, + 60.948611013675055, + 61.032499920279584, + 61.07568175295602, + 61.12192143423674, + 61.11248117346642, + 61.150211869199794, + 61.161082438436196, + 61.22543108599325, + 61.2298981612672, + 61.293589404673156, + 61.3293004220053, + 61.28942761800433, + 61.20953168745808, + 60.958707744283885, + 60.80803360895953, + 60.64839113460325, + 60.58322911012993, + 60.45900563556084, + 60.34827733818614, + 60.25677236760684, + 60.1609955734965, + 60.086269105588045, + 60.00149290457203, + 59.955766921922574, + 59.92926384520938, + 59.95121587335312, + 59.965340260016184, + 59.98073294001324, + 60.031508769101734, + 60.003961720174146, + 60.029605043778844, + 60.075131399455415, + 60.09419841773625, + 60.06979870542057, + 60.03528984988955, + 60.00887351354599, + 59.98089651108308, + 59.97618805452252, + 59.97233568097296, + 59.947365557159685, + 59.926935455857915, + 59.89658355479284, + 59.8953865448305, + 59.8180435366795, + 59.754762893646856, + 59.61207873116561, + 59.505337143680954, + 59.402548572102596, + 59.314885195356666, + 59.23854243256454, + 59.11517108118917, + 58.9760490664275, + 58.93676741798613, + 58.882809705625014, + 58.82411703187501, + 58.80518666244319, + 58.79787999654443, + 58.80371999717271, + 58.78667999768676, + 58.772738179925526, + 58.777694874484524, + 58.80356853366915, + 58.89341061845657, + 58.927335960555375, + 58.97327487681803, + 59.023588535578384, + 59.12929971092776, + 59.254881581668165, + 59.39763038500122, + 59.47806122409191, + 59.57295918334792, + 59.65605751364829, + 59.716774329348596, + 59.8446335421943, + 59.94560926179533, + 60.03822575965072, + 60.152184712441496, + 60.29542385563395, + 60.412619518245954, + 60.47850687856487, + 60.538778355189436, + 60.5608186542459, + 60.577033444383005, + 60.61393645449519, + 60.65322073549606, + 60.689907874496775, + 60.67174280640645, + 60.73506229615073, + 60.78686915139605, + 60.91289294205131, + 61.03236695258743, + 61.18050023393517, + 61.22222746412877, + 61.31818610701445, + 61.37487954210273, + 61.43217417081132, + 61.484506139754714, + 61.51732320525385, + 61.54417353157133 + ], + "overall_ema_50": [ + 58.06, + 58.05803921568628, + 58.05752787389466, + 58.060369918055656, + 58.067022078131906, + 58.07458983977379, + 58.08127259115521, + 58.092595234639326, + 58.09817973524171, + 58.112368765232226, + 58.126001362674096, + 58.152432681784916, + 58.174690223675704, + 58.17646707764921, + 58.19033111381983, + 58.19169067798376, + 58.18495771021969, + 58.182406427465985, + 58.197606175408495, + 58.2118176979415, + 58.223118964688894, + 58.224173122936385, + 58.2202055494879, + 58.23235435146877, + 58.23226202396019, + 58.22903606223626, + 58.23103464803092, + 58.25295485791206, + 58.272838981131194, + 58.29429627598879, + 58.30157877496963, + 58.30347764653945, + 58.31589028785163, + 58.34036517852412, + 58.36897830877807, + 58.40195955157108, + 58.429333686803595, + 58.47014413045835, + 58.51994239985214, + 58.56308191358343, + 58.60413752481546, + 58.66240664148936, + 58.71368481241135, + 58.76118736878738, + 58.814278060207485, + 58.87195343039543, + 58.91717094292894, + 58.96473286673565, + 59.03080608764798, + 59.10253918225003, + 59.176949410397086, + 59.22883374724426, + 59.263389286568014, + 59.30639362827123, + 59.36692721147628, + 59.40508692867329, + 59.438612931470416, + 59.48180458121668, + 59.52859655842387, + 59.576102575740585, + 59.6342946315939, + 59.681969351923556, + 59.734245063612825, + 59.78113741405939, + 59.81873986841, + 59.84545595200177, + 59.8805361107468, + 59.91326018483517, + 59.9550931187632, + 60.00077574155681, + 60.038784536005565, + 60.076087103221035, + 60.110162118781, + 60.12192046706409, + 60.14851182129687, + 60.18406037732444, + 60.23174428409603, + 60.27795039060207, + 60.31685429685297, + 60.35658550089796, + 60.384562540078434, + 60.42124636203614, + 60.45217787725041, + 60.49385717618177, + 60.52350983593934, + 60.564948665902506, + 60.60122518880829, + 60.621177142188365, + 60.630150587592745, + 60.59877213317734, + 60.58038891226843, + 60.5548834647285, + 60.54449587787641, + 60.5192215297244, + 60.49297754816658, + 60.46756666392475, + 60.438642481025745, + 60.41163689353454, + 60.380592309474366, + 60.3558631992989, + 60.3344567993264, + 60.32330163072536, + 60.311756468736135, + 60.30149150917785, + 60.29986439117087, + 60.283399120928884, + 60.27797170442187, + 60.27805124542494, + 60.274206098545534, + 60.26188429075944, + 60.24690843621986, + 60.23291202695634, + 60.218091947467855, + 60.207774616194605, + 60.19786188614776, + 60.183632008259615, + 60.169960164798454, + 60.153883295590674, + 60.14353493105771, + 60.117121796506424, + 60.091744471153234, + 60.04775449189233, + 60.00764647260243, + 59.96577798348077, + 59.92478276844231, + 59.88439913046419, + 59.832461909661674, + 59.774326148498474, + 59.73454865247893, + 59.69162517591113, + 59.64724771803226, + 59.61088506242316, + 59.57771309919088, + 59.54839101686967, + 59.51551293777675, + 59.48392419511884, + 59.457103638447514, + 59.43604075066526, + 59.430615623188196, + 59.41686599090631, + 59.40757712851783, + 59.40139763328183, + 59.409382039819796, + 59.425484704924905, + 59.44958334394746, + 59.46489380104756, + 59.485878357869225, + 59.507216461482194, + 59.526149149267205, + 59.56120212380574, + 59.5940961581663, + 59.62785709314017, + 59.66852936399742, + 59.71839095756615, + 59.76629719452434, + 59.805854167288096, + 59.845232435237584, + 59.87718410444395, + 59.907490610152024, + 59.94170666465587, + 59.97654169741446, + 60.010991042613895, + 60.03369727623688, + 60.072375814423665, + 60.109537547191366, + 60.163281172791706, + 60.218446616995955, + 60.28231537711376, + 60.32653830350146, + 60.382360330815125, + 60.43128737666551, + 60.480648656011965, + 60.52925066950169, + 60.573789858933, + 60.61658241348465 + ], + "overall_ema_200": [ + 58.06, + 58.05950248756219, + 58.05935818420336, + 58.06006108784313, + 58.06175202229246, + 58.063724638986066, + 58.06552837392153, + 58.06855794234022, + 58.07021408221743, + 58.07409254906105, + 58.07793242419478, + 58.08511717619284, + 58.09143441822077, + 58.09271367774097, + 58.09706478542514, + 58.09833777263484, + 58.09755829231012, + 58.09778059785928, + 58.10247929837809, + 58.10703174317035, + 58.11094187507911, + 58.11232553801365, + 58.11243175156575, + 58.116586659510375, + 58.117715150460526, + 58.11803639274451, + 58.11964797092616, + 58.12631814036968, + 58.13262343250531, + 58.13946300034109, + 58.1428514281984, + 58.14491260801732, + 58.149639845748496, + 58.157504125890306, + 58.166583686826726, + 58.1769659386991, + 58.18615035721951, + 58.19892498053076, + 58.214259060326484, + 58.22824653236304, + 58.241995323085796, + 58.26038342932375, + 58.27739453947974, + 58.29378862366402, + 58.311910129896226, + 58.331542864922135, + 58.34839318467416, + 58.36612061567242, + 58.388841803576184, + 58.413430442346574, + 58.439167452870485, + 58.45967324935934, + 58.47609441105726, + 58.49483974030047, + 58.518274170745244, + 58.53640079591196, + 58.55355103674866, + 58.57331669807454, + 58.5942289697355, + 58.61557992526052, + 58.639902513068876, + 58.661893532839336, + 58.685307527537454, + 58.70764277601967, + 58.727865235959776, + 58.74549841769152, + 58.76534420458017, + 58.7847437647336, + 58.80658711035814, + 58.82960614408592, + 58.85090359538855, + 58.87218813672797, + 58.89281313039237, + 58.907909517154636, + 58.926736288128225, + 58.947913041480184, + 58.97231191668934, + 58.99656751950835, + 59.01918873821972, + 59.04218188510311, + 59.06235917977871, + 59.084823267542106, + 59.10596930468099, + 59.12993975936079, + 59.151034886133324, + 59.17520568328623, + 59.198238462557015, + 59.21726096541715, + 59.233507124965236, + 59.239442377453145, + 59.24830364732923, + 59.255086695614516, + 59.265384340434274, + 59.27169892411155, + 59.277453163672625, + 59.28310039587489, + 59.28754715810499, + 59.292148678919865, + 59.295410881119665, + 59.299934155934395, + 59.3050094379649, + 59.31242227937819, + 59.31955141092667, + 59.326819556091586, + 59.336104933642915, + 59.34151682485045, + 59.34951168231463, + 59.35877027254036, + 59.36694171261458, + 59.37284279010101, + 59.37788913049802, + 59.38298476104033, + 59.38768143008471, + 59.3933263909794, + 59.39891518310896, + 59.40325433551584, + 59.407550312276875, + 59.411057274343776, + 59.41582287360404, + 59.41636194948858, + 59.41689566143397, + 59.41244893843463, + 59.40859372511687, + 59.40393110098636, + 59.39911984625018, + 59.39410372837705, + 59.38580418879121, + 59.37549767945001, + 59.369373324430605, + 59.362115878416375, + 59.35413462589482, + 59.34782482862224, + 59.34202557659614, + 59.336930794739466, + 59.33069267737888, + 59.3245166308378, + 59.31929755988419, + 59.3153244498356, + 59.315149082175544, + 59.3128092903131, + 59.31148780483734, + 59.31087598588374, + 59.313802592989376, + 59.31883938310889, + 59.32601511064014, + 59.331129388146216, + 59.33778481711988, + 59.34467253038237, + 59.35109369923429, + 59.361729582824, + 59.372060631751125, + 59.382836147853105, + 59.3955939971282, + 59.410961221037375, + 59.42617553724596, + 59.43959667617884, + 59.45323253014721, + 59.465240166663165, + 59.47702882172124, + 59.4899937090673, + 59.50332710499698, + 59.5167765865393, + 59.52745542647423, + 59.54230661626057, + 59.5570100330142, + 59.57614426154143, + 59.59598362212311, + 59.618382790062185, + 59.63620982697699, + 59.65724256501702, + 59.67687199223079, + 59.69690311668621, + 59.71703343393311, + 59.73641618583428, + 59.75560607453245 + ], + "overall_macd": [ + 0.0, + -0.00398860398860279, + -0.004276101655015907, + 0.0023280081693570764, + 0.015452846257751673, + 0.027952900643150258, + 0.03623125777539116, + 0.05227576826047198, + 0.05348128766319604, + 0.07176502750677827, + 0.08527205983428843, + 0.12200523832638765, + 0.14301265465693547, + 0.11795564289703009, + 0.12170920185554479, + 0.09893254061955048, + 0.06360686539910176, + 0.04317442053523024, + 0.0625794917041631, + 0.07627201764331204, + 0.08134425856266603, + 0.06444821645032306, + 0.04034506987854769, + 0.05346830182512008, + 0.03920908694765046, + 0.021208743816330866, + 0.017234586162821586, + 0.0546082850250329, + 0.0808741939908657, + 0.10531757914652928, + 0.09614567202750379, + 0.07749365736699332, + 0.08353559850343828, + 0.11284440596358536, + 0.14489154108518676, + 0.17951660089743626, + 0.1958237947571959, + 0.2358841455617764, + 0.2861207834222128, + 0.3126466873479359, + 0.3290684446988834, + 0.3764750244502082, + 0.39975396842119437, + 0.40984711291787335, + 0.4282409199974069, + 0.4513330375668758, + 0.4435410152914727, + 0.4407576244456024, + 0.4750035988604253, + 0.5132053896542601, + 0.5484551643257376, + 0.5299362679649136, + 0.4782768902695054, + 0.45229558990678953, + 0.46587382364077, + 0.4305191768666461, + 0.3915316994582341, + 0.3788602376771948, + 0.3753841894136727, + 0.3735680924617597, + 0.39341510376767275, + 0.3877292567421833, + 0.39201835942316166, + 0.3841306950344858, + 0.3584166480629136, + 0.3150404956143831, + 0.29661142465767654, + 0.27679820468124916, + 0.2792602322817004, + 0.2891748096634643, + 0.2816813895532917, + 0.274195873631605, + 0.26161667028976154, + 0.20610171986194104, + 0.19136947414371264, + 0.1979881480209542, + 0.22843881105274022, + 0.2504905976325915, + 0.2537449535269829, + 0.2581893069652992, + 0.23798828123218385, + 0.23939216954689613, + 0.2289890373769765, + 0.24255935790052519, + 0.22928756505827863, + 0.24261721379944845, + 0.24310036066161445, + 0.2103951297341311, + 0.16163296727260246, + 0.04021950132955254, + -0.031431726988557784, + -0.10316494886755123, + -0.129472573429517, + -0.17971960038343582, + -0.22102744656802997, + -0.25127117282013955, + -0.2812766999655878, + -0.29998442978078543, + -0.32159322744476526, + -0.3244879466693078, + -0.31827169595726446, + -0.2906290870409052, + -0.267342950858108, + -0.2443689928703563, + -0.20683248455664227, + -0.20537986425892285, + -0.18076165901987196, + -0.14864469868705754, + -0.12976508932445796, + -0.13104442570048747, + -0.13693513738312646, + -0.13919213215005755, + -0.14216622056119377, + -0.13489901096237844, + -0.12766801756202995, + -0.1301204527319868, + -0.1305590221360049, + -0.1353976845222249, + -0.12727529540006088, + -0.1529654430063374, + -0.17134985559808058, + -0.22368693263608463, + -0.25775516185233727, + -0.28829004044796136, + -0.3104915545562221, + -0.3263737487486651, + -0.36182135105045177, + -0.40222250554842987, + -0.3965855467585513, + -0.3972222822165179, + -0.3995761657551853, + -0.3841032692028108, + -0.3640136406309722, + -0.3389404143637904, + -0.32500622951783953, + -0.31038535843319437, + -0.2882136177437147, + -0.2579854605910583, + -0.20123251170404188, + -0.17184108437997736, + -0.1388781018966725, + -0.10588570135394804, + -0.050511191511603215, + 0.010600019236804314, + 0.0759082325668956, + 0.11025616913529745, + 0.1486739978525975, + 0.17947230812566062, + 0.1983658867370366, + 0.24520996243839477, + 0.27752130422791055, + 0.3040612864934431, + 0.338141770758547, + 0.3829268593336792, + 0.4136510528402937, + 0.4198463491450255, + 0.42270766278382865, + 0.40816643942068254, + 0.3913245528607163, + 0.38404017389937195, + 0.3779451171758197, + 0.3708570229659074, + 0.3399377808018329, + 0.3461413628009069, + 0.34705708815286584, + 0.38051462695393923, + 0.4095709365336546, + 0.4497732196911741, + 0.44127673817992275, + 0.4567136630565187, + 0.45403075618711597, + 0.4515409487402948, + 0.44683764149574046, + 0.4336730829252673, + 0.4184168266899988 + ], + "overall_signal": [ + 0.0, + -0.000797720797720558, + -0.0014933969691796277, + -0.0007291159414722869, + 0.0025072764983725053, + 0.007596401327328056, + 0.013323372616940677, + 0.021113851745646936, + 0.02758733892915676, + 0.036422876644681065, + 0.046192713282602535, + 0.061355218291359565, + 0.07768670556447474, + 0.08574049303098581, + 0.0929342347958976, + 0.09413389596062818, + 0.0880284898483229, + 0.07905767598570437, + 0.07576203912939612, + 0.07586403483217931, + 0.07696007957827666, + 0.07445770695268594, + 0.06763517953785829, + 0.06480180399531064, + 0.05968326058577861, + 0.05198835723188906, + 0.04503760301807557, + 0.04695173941946704, + 0.053736230333746776, + 0.06405250009630328, + 0.07047113448254338, + 0.07187563905943338, + 0.07420763094823436, + 0.08193498595130456, + 0.09452629697808101, + 0.11152435776195208, + 0.12838424516100083, + 0.14988422524115597, + 0.17713153687736735, + 0.20423456697148107, + 0.22920134251696156, + 0.2586560789036109, + 0.2868756568071276, + 0.31146994802927674, + 0.3348241424229028, + 0.3581259214516974, + 0.37520894021965245, + 0.38831867706484247, + 0.4056556614239591, + 0.4271656070700193, + 0.451423518521163, + 0.46712606840991316, + 0.46935623278183164, + 0.46594410420682325, + 0.4659300480936126, + 0.45884787384821935, + 0.4453846389702223, + 0.43207975871161686, + 0.42074064485202806, + 0.41130613437397445, + 0.40772792825271414, + 0.403728193950608, + 0.4013862270451187, + 0.3979351206429922, + 0.3900314261269765, + 0.37503324002445787, + 0.3593488769511016, + 0.34283874249713114, + 0.330123040454045, + 0.3219333942959289, + 0.31388299334740144, + 0.30594556940424217, + 0.29707978958134607, + 0.2788841756374651, + 0.2613812353387146, + 0.2487026178751625, + 0.24464985651067805, + 0.24581800473506074, + 0.24740339449344517, + 0.249560576987816, + 0.2472461178366896, + 0.24567532817873092, + 0.24233807001838004, + 0.24238232759480907, + 0.23976337508750298, + 0.24033414282989207, + 0.24088738639623655, + 0.23478893506381548, + 0.22015774150557288, + 0.18417009347036883, + 0.1410497293785835, + 0.09220679372935657, + 0.04787092029758185, + 0.002352816161378314, + -0.042323236384503346, + -0.08411282367163059, + -0.12354559893042204, + -0.15883336510049473, + -0.19138533756934883, + -0.21800585938934064, + -0.23805902670292545, + -0.24857303877052142, + -0.25232702118803874, + -0.2507354155245023, + -0.2419548293309303, + -0.23463983631652882, + -0.22386420085719747, + -0.20882030042316949, + -0.1930092582034272, + -0.18061629170283927, + -0.17188006083889673, + -0.16534247510112893, + -0.16070722419314193, + -0.15554558154698925, + -0.14997006874999738, + -0.1460001455463953, + -0.14291192086431723, + -0.14140907359589877, + -0.1385823179567312, + -0.14145894296665246, + -0.14743712549293808, + -0.16268708692156741, + -0.1817007019077214, + -0.20301856961576942, + -0.22451316660385998, + -0.244885283032821, + -0.26827249663634717, + -0.29506249841876375, + -0.3153671080867213, + -0.33173814291268067, + -0.3453057474811816, + -0.3530652518255074, + -0.3552549295866004, + -0.3519920265420384, + -0.34659486713719867, + -0.33935296539639787, + -0.32912509586586125, + -0.3148971688109007, + -0.29216423738952896, + -0.2680996067876186, + -0.24225530580942942, + -0.21498138491833313, + -0.18208734623698716, + -0.1435498731422289, + -0.099658252000404, + -0.05767536777326371, + -0.01640549464809147, + 0.02277006590665895, + 0.057889230072734485, + 0.09535337654586655, + 0.13178696208227536, + 0.1662418269645089, + 0.20062181572331655, + 0.23708282444538908, + 0.27239647012437, + 0.3018864459285011, + 0.32605068929956665, + 0.34247383932378983, + 0.35224398203117513, + 0.3586032204048145, + 0.36247159975901555, + 0.36414868440039394, + 0.35930650368068173, + 0.3566734755047268, + 0.3547501980343546, + 0.3599030838182715, + 0.36983665436134816, + 0.38582396742731334, + 0.39691452157783524, + 0.40887434987357196, + 0.41790563113628076, + 0.42463269465708364, + 0.42907368402481505, + 0.4299935638049055, + 0.42767821638192416 + ], + "overall_upper_bb": [ + NaN, + 58.105710678118655, + 58.08964934772781, + 58.16203855755161, + 58.26935595774163, + 58.32858250774871, + 58.34968229936422, + 58.42200029967547, + 58.417087135736885, + 58.49407631885988, + 58.542699132942225, + 58.72190719050651, + 58.80313103006919, + 58.7797822587958, + 58.792263205581875, + 58.77273182564152, + 58.76295412486698, + 58.74671924671712, + 58.76731409541962, + 58.78242293958807, + 58.79554948407312, + 58.783703667956054, + 58.77749384929253, + 58.79124336598591, + 58.79124336598593, + 58.79467466111917, + 58.79462905972957, + 58.85556239143135, + 58.903948390584404, + 58.954364258214845, + 58.95565973615484, + 58.904721643043764, + 58.88845026861553, + 58.97112003838056, + 59.06754947564724, + 59.18981872282481, + 59.2486641665766, + 59.39127386672098, + 59.59498083060593, + 59.73462877580555, + 59.8535982837323, + 60.05696232457913, + 60.18280666872444, + 60.30114759763922, + 60.41575436029062, + 60.52557674858256, + 60.567409771094006, + 60.65211661572373, + 60.8219112842403, + 61.012031599966335, + 61.16210120665881, + 61.147395657446474, + 61.090144969855295, + 61.079961593497494, + 61.14229248952461, + 61.12102516146003, + 61.04973640819792, + 61.04389268663185, + 61.07441722212104, + 61.08560583949148, + 61.13572705802539, + 61.17972178641903, + 61.23324161804786, + 61.249697260377665, + 61.25092667553113, + 61.24708011837671, + 61.223136461891755, + 61.20028937315233, + 61.23426209741738, + 61.27609895041156, + 61.271464641738994, + 61.30188834068679, + 61.273103228357236, + 61.267605515687094, + 61.263886057562964, + 61.27279894147314, + 61.32967154894733, + 61.40859370477791, + 61.451862329953855, + 61.502036770256915, + 61.50293875516726, + 61.54641935812163, + 61.56503735645742, + 61.63852811524846, + 61.65659533029576, + 61.69660828196617, + 61.73203705058572, + 61.717130353684226, + 61.72246894841022, + 61.91123114354044, + 61.9743526960537, + 62.048051546118565, + 62.06161700958828, + 62.1111907659631, + 62.1599447567497, + 62.17901432264407, + 62.152206678336135, + 62.099685009523824, + 62.05917406249925, + 61.98028874587579, + 61.922571025885695, + 61.807991388860835, + 61.7005090638887, + 61.510152119061644, + 61.368978143136005, + 61.09181052055101, + 60.78035527187151, + 60.55703628653402, + 60.36689087352264, + 60.3683349062658, + 60.350581279790504, + 60.34962289988452, + 60.29727269769945, + 60.2997161037725, + 60.30259834412067, + 60.30270462200716, + 60.297768210161934, + 60.29709891318079, + 60.27612524265407, + 60.32143486849502, + 60.35813099313404, + 60.47863516161362, + 60.53363050727112, + 60.57255403674253, + 60.55612138419364, + 60.57539490591184, + 60.58718609334775, + 60.57295714168109, + 60.4948981209682, + 60.4481144999542, + 60.4044577602562, + 60.333331981000946, + 60.25407163880416, + 60.140520244764886, + 60.01110464881015, + 59.89006324938556, + 59.74810583931393, + 59.60772220737227, + 59.439829898991356, + 59.35689662166933, + 59.28054501571731, + 59.32886550648667, + 59.46165613323672, + 59.642300197957155, + 59.855081373094265, + 59.982147708078585, + 60.12188125490823, + 60.22433401558108, + 60.326222200368726, + 60.49700461984847, + 60.62350413270203, + 60.74725232259068, + 60.892942101696235, + 61.0753418341994, + 61.207830512494, + 61.270330299959944, + 61.31713551064918, + 61.32339066762924, + 61.35048315149198, + 61.34338414102328, + 61.325182582347125, + 61.28313893281849, + 61.24250424889162, + 61.27418627773771, + 61.31505278256868, + 61.41361974836552, + 61.526772400879516, + 61.687395598137954, + 61.69640614545402, + 61.8129930395739, + 61.87814918538409, + 61.94228857222363, + 62.01333985408077, + 62.073267305111436, + 62.12649112880071 + ], + "overall_lower_bb": [ + NaN, + 57.96428932188134, + 57.98701731893886, + 57.96046144244839, + 57.92064404225838, + 57.91641749225129, + 57.93031770063578, + 57.91549970032454, + 57.93513508648534, + 57.91492368114011, + 57.91275541251232, + 57.828926142826816, + 57.81609973916158, + 57.82664631263277, + 57.844403461084795, + 57.85226817435848, + 57.82763411042714, + 57.82438075328287, + 57.83372800984354, + 57.84456706041193, + 57.87544051592688, + 57.91128633204395, + 57.925296150707474, + 57.95154663401407, + 57.951546634014086, + 57.93711533888084, + 57.94066094027042, + 57.92172760856867, + 57.9258416094156, + 57.911425741785145, + 57.91213026384517, + 57.91806835695622, + 57.924339731384464, + 57.91366996161946, + 57.87124052435276, + 57.8474712771752, + 57.8966258334234, + 57.88902613327903, + 57.802319169394075, + 57.76867122419445, + 57.7607017162677, + 57.741337675420866, + 57.80019333127555, + 57.821352402360766, + 57.89524563970937, + 57.99892325141746, + 58.13159022890599, + 58.18088338427627, + 58.20004871575969, + 58.21392840003368, + 58.3158587933412, + 58.54556434255354, + 58.751815030144705, + 58.9039984065025, + 59.01966751047539, + 59.15393483853996, + 59.34122359180207, + 59.45406731336814, + 59.51704277787897, + 59.61785416050854, + 59.712732941974615, + 59.744738213580966, + 59.79571838195215, + 59.87976273962233, + 59.94103332446886, + 59.966379881623276, + 60.06182353810824, + 60.14317062684768, + 60.14223790258263, + 60.12640104958843, + 60.128035358260995, + 60.14661165931321, + 60.25889677164276, + 60.26939448431291, + 60.26811394243703, + 60.33070105852687, + 60.38782845105267, + 60.3959062952221, + 60.412137670046135, + 60.42096322974306, + 60.42106124483275, + 60.42458064187837, + 60.42546264354258, + 60.410471884751544, + 60.443404669704236, + 60.511411718033834, + 60.55098294941429, + 60.60538964631576, + 60.587051051589775, + 60.26928885645956, + 60.12216730394631, + 59.942468453881425, + 59.86340299041171, + 59.7628292340369, + 59.619075243250286, + 59.47900567735592, + 59.33881332166387, + 59.22533499047617, + 59.10084593750075, + 59.02173125412423, + 58.9534489741143, + 58.94102861113917, + 58.9304009361113, + 58.97425788093835, + 59.016431856864, + 59.12357947944899, + 59.30053472812849, + 59.44085371346599, + 59.56399912647736, + 59.57555509373421, + 59.56830872020949, + 59.56526710011549, + 59.57411730230057, + 59.57717389622751, + 59.58479165587934, + 59.58368537799284, + 59.59912178983808, + 59.600791086819214, + 59.64876475734594, + 59.57545513150497, + 59.50475900686595, + 59.276254838386386, + 59.12086949272889, + 58.97094596325746, + 58.85341861580638, + 58.73564509408816, + 58.56535390665225, + 58.3865828583189, + 58.32264187903178, + 58.23742550004579, + 58.1490822397438, + 58.10320801899905, + 58.073468361195836, + 58.074519755235116, + 58.07943535118986, + 58.087976750614445, + 58.12643416068607, + 58.18281779262774, + 58.29148010100865, + 58.335413378330664, + 58.38276498428269, + 58.36244449351333, + 58.28765386676327, + 58.19500980204285, + 58.09418862690573, + 58.06162229192141, + 58.06588874509177, + 58.13143598441893, + 58.152547799631286, + 58.15976538015154, + 58.21726586729796, + 58.26701767740933, + 58.31132789830376, + 58.33992816580061, + 58.43043948750599, + 58.57443970004005, + 58.72863448935081, + 58.896379332370756, + 59.00451684850801, + 59.18161585897673, + 59.36481741765289, + 59.56736106718152, + 59.70649575110838, + 59.79481372226229, + 59.85194721743131, + 59.91738025163447, + 59.96122759912047, + 59.982314401862055, + 60.11530385454597, + 60.13171696042609, + 60.189560814615916, + 60.24892142777637, + 60.28337014591922, + 60.29594269488856, + 60.315218871199306 + ] + }, + "alignment": "consistent" +} \ No newline at end of file