diff --git "a/3323_CE.json" "b/3323_CE.json" new file mode 100644--- /dev/null +++ "b/3323_CE.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959680.0, + 1661963460.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005540.0, + 1663009200.0, + 1663075740.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943340.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0 + ], + "input_window": [ + 112.73, + 113.69, + 114.08, + 114.94, + 115.49, + 115.08, + 115.35, + 114.05, + 113.24, + 113.45, + 112.66, + 113.28, + 112.9, + 112.95, + 112, + 112.095, + 112.255, + 111.63, + 111.55, + 111.48, + 107.91, + 107.47, + 107.84, + 107.99, + 108.375, + 108.65, + 111.31, + 109.81, + 110.42, + 109.69, + 107.32, + 107.43, + 106.81, + 107.65, + 107.1191, + 108.065, + 107.45, + 106.54, + 106.275, + 105.96, + 107.07, + 108.32, + 107.69, + 108.45, + 109.33, + 110.16, + 109.91, + 111.23, + 111.57, + 111.82, + 112.3, + 111.85, + 113.97, + 114.94, + 114.595, + 114.59, + 115.29, + 115.35, + 115.51, + 118.3, + 118.11, + 117.22, + 116.54, + 117.19, + 117.31, + 112.82, + 111.45, + 111.27, + 110.61, + 111.07, + 110.645, + 109.345, + 106.71, + 107, + 107.71, + 108.25, + 107.87, + 107.72, + 107.86, + 108.84, + 108.535, + 107.91, + 108.88, + 108.19, + 106.82, + 100.94, + 102.08, + 100.715, + 100.59, + 100.52, + 101.68, + 100.93, + 104.09, + 103.33, + 103.54, + 103.56, + 103.18, + 104.07, + 101.11, + 100, + 100.14, + 100.08, + 99.11, + 99.29, + 100.33, + 100.46, + 100.57, + 100.375, + 100.69, + 98.85, + 98.5, + 96.0848, + 95, + 95.26, + 95.02, + 94.93, + 94.37, + 91.8, + 90.28, + 89.87, + 89.88, + 90.26, + 89.94, + 90.57, + 90.17, + 89.49, + 88.61, + 88.07, + 87.07, + 87.43, + 89.25, + 88.52, + 88.165, + 87.1, + 87.41, + 87.47, + 88.29 + ], + "output_timestamps": [ + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0 + ], + "output_window": [ + 89.04, + 91, + 90.895, + 91.0405, + 90.75, + 91.33, + 91.97, + 88.72, + 88.255, + 88.54, + 88.5, + 87.66, + 88.1, + 88.59, + 90.16, + 91.21, + 90.07, + 90.715, + 90.48, + 90.63, + 93.31, + 94.61, + 94.72, + 94.29, + 94.475, + 95.15, + 96.16, + 95.82, + 96.5031, + 96.63, + 96.045, + 96.53, + 96.92 + ], + "text": { + "content": "Cortus Energy f\u00e5r en best\u00e4llning p\u00e5 en engineeringstudie f\u00f6r ett projekt p\u00e5 Irland v\u00e4rd 370 000\u20ac \nBy Cortus Energy AB\nPublished on: 2022-09-28T12:07:00Z\n\nCortus Energy har f\u00e5tt en best\u00e4llning fr\u00e5n Europas st\u00f6rsta institutionella investeringsfond i energieffektiviseringar p\u00e5 en engineeringstudie f\u00f6r ett projekt kring f\u00f6rgasning av biomassa med WoodRoll\u00ae f\u00f6r produktion av f\u00f6rnybar naturgas, RNG eller Biogas, p\u00e5 Irland.\n\nArticle Content:\n\nSeptember 28, 2022 08:07 ET\n\n\r\n | Source:\r\n \nCortus Energy AB\n\n\n\n\n\nCortus Energy AB\n\r\n Kista, SWEDEN\nKista, SWEDEN\nCortus Energy har f\u00e5tt en best\u00e4llning fr\u00e5n Europas st\u00f6rsta institutionella investeringsfond i energieffektiviseringar p\u00e5 en engineeringstudie f\u00f6r ett projekt kring f\u00f6rgasning av biomassa med WoodRoll\u00ae f\u00f6r produktion av f\u00f6rnybar naturgas, RNG eller Biogas, p\u00e5 Irland.\nEngineeringstudien \u00e4r en s k FEL 2 studie f\u00f6r en 6 MW WoodRoll\u00ae som ska leda fram till ett beslutsunderlag f\u00f6r att g\u00e5 vidare med projektet och en planerad leverans av en anl\u00e4ggning under 2023/24. Studien ska f\u00e4rdigst\u00e4llas under Q4 2022. Cortus har haft ett informellt samarbete med denna kund under de senaste \u00e5ren kring detta och andra projekt.\n\u201dAtt f\u00e5 samarbeta med denna investeringsfond kring f\u00f6rnybar naturgas p\u00e5 Irland \u00e4r ett signifikant steg mot kommersialisering och v\u00e5r kommande utrullning av WoodRoll\u00ae teknologin. De resurser investeringsfonden har och de m\u00f6jligheter som vi tillsammans ser p\u00e5 marknaden \u00e4r verkligen sp\u00e4nnande f\u00f6r oss p\u00e5 Cortus.\u201d s\u00e4ger Rolf Ljunggren, vVD och grundare till Cortus.\n\u201dBest\u00e4llningen \u00e4r det genombrott vi arbetat h\u00e5rt f\u00f6r och \u00f6ppnar d\u00f6rrarna mot en marknad som ser n\u00f6dv\u00e4ndigheten att snabbt st\u00e4lla om till gr\u00f6na alternativ\u201d, s\u00e4ger H\u00e5kan Sigfridsson, VD, Cortus Energy.\nF\u00f6r ytterligare information, v\u00e4nligen kontakta:\nH\u00e5kan Sigfridsson, VDTel: +46 (0)8 588 866 30\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0www.cortus.se\nDenna information \u00e4r s\u00e5dan information som Cortus Energy AB \u00e4r skyldiga att offentligg\u00f6ra enligt EU:s marknadsmissbruksf\u00f6rordning. Informationen l\u00e4mnades genom ovanst\u00e5ende kontaktpersons f\u00f6rsorg f\u00f6r offentligg\u00f6rande den 28 september 2022 kl. 14:07 CET.\nOm Cortus Energy\n, Sept. 28, 2022 (GLOBE NEWSWIRE) --\nBilaga\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1664366820000, + "published_utc": "2022-09-28T12:07:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/28/2524285/0/sv/Cortus-Energy-f%C3%A5r-en-best%C3%A4llning-p%C3%A5-en-engineeringstudie-f%C3%B6r-ett-projekt-p%C3%A5-Irland-v%C3%A4rd-370-000.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.6813353526707235, + "input_bin_label": "<-4%", + "output_percentage_change": 3.4202741702741726, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -14.024660693692894, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 112.73, + 113.21000000000001, + 113.5, + 113.86, + 114.18599999999999, + 114.335, + 114.48, + 114.42625, + 114.29444444444445, + 114.21, + 114.203, + 114.16199999999999, + 114.04400000000001, + 113.84499999999998, + 113.49600000000001, + 113.19749999999999, + 112.88799999999999, + 112.646, + 112.477, + 112.28, + 111.80499999999999, + 111.224, + 110.718, + 110.22200000000001, + 109.8595, + 109.51499999999999, + 109.42049999999999, + 109.2385, + 109.12550000000002, + 108.94649999999999, + 108.8875, + 108.8835, + 108.7805, + 108.7465, + 108.62091000000001, + 108.56241, + 108.17641, + 107.84940999999999, + 107.43491000000002, + 107.06190999999998, + 107.03691, + 107.12591, + 107.21391000000001, + 107.29391000000001, + 107.51500000000001, + 107.72449999999999, + 107.97049999999999, + 108.4395, + 108.96900000000001, + 109.55499999999999, + 110.078, + 110.431, + 111.059, + 111.708, + 112.2345, + 112.67749999999998, + 113.21549999999999, + 113.62750000000001, + 114.02150000000002, + 114.6695, + 115.25049999999999, + 115.7875, + 116.0445, + 116.2695, + 116.54099999999998, + 116.36399999999999, + 115.97999999999999, + 115.57199999999997, + 115.082, + 114.359, + 113.6125, + 112.825, + 111.84200000000001, + 110.82300000000001, + 109.86300000000001, + 109.40599999999999, + 109.048, + 108.69299999999998, + 108.41799999999998, + 108.19500000000001, + 107.984, + 107.84049999999999, + 108.0575, + 108.17649999999999, + 108.0875, + 107.35650000000001, + 106.7775, + 106.077, + 105.35, + 104.51799999999999, + 103.83250000000001, + 103.1345, + 102.6555, + 102.1695, + 101.84150000000001, + 102.1035, + 102.21350000000001, + 102.549, + 102.601, + 102.549, + 102.39500000000001, + 102.31, + 101.812, + 101.408, + 101.087, + 100.777, + 100.51599999999999, + 100.1465, + 100.1045, + 99.98949999999999, + 99.8255, + 99.42598, + 99.01498, + 98.61197999999999, + 98.08098, + 97.52798, + 96.90798, + 96.05048, + 95.00948000000001, + 94.11148, + 93.24948, + 92.667, + 92.161, + 91.69200000000001, + 91.20700000000001, + 90.663, + 90.087, + 89.714, + 89.393, + 89.14899999999999, + 89.08599999999998, + 88.91199999999999, + 88.7345, + 88.3875, + 88.1115, + 87.90950000000001, + 87.8775 + ], + "in_sma_50": [ + 112.73, + 113.21000000000001, + 113.5, + 113.86, + 114.18599999999999, + 114.335, + 114.48, + 114.42625, + 114.29444444444445, + 114.21, + 114.0690909090909, + 114.00333333333333, + 113.91846153846154, + 113.8492857142857, + 113.72599999999998, + 113.6240625, + 113.54352941176471, + 113.43722222222222, + 113.3378947368421, + 113.245, + 112.99095238095238, + 112.74, + 112.52695652173912, + 112.33791666666667, + 112.1794, + 112.04365384615383, + 112.01648148148149, + 111.93767857142858, + 111.88534482758621, + 111.81216666666666, + 111.66725806451613, + 111.53484375, + 111.39166666666667, + 111.28161764705882, + 111.16268857142857, + 111.07664166666667, + 110.97862432432433, + 110.86181842105263, + 110.74420769230768, + 110.6246025, + 110.53790487804879, + 110.48509761904762, + 110.4200953488372, + 110.37532045454546, + 110.35209111111112, + 110.3479152173913, + 110.33859787234043, + 110.35716874999999, + 110.38192040816327, + 110.410682, + 110.40208200000001, + 110.36528200000001, + 110.36308199999999, + 110.36308200000002, + 110.34518199999998, + 110.335382, + 110.334182, + 110.36018200000001, + 110.40558200000001, + 110.50258199999999, + 110.611582, + 110.69038200000001, + 110.76318200000001, + 110.84798199999999, + 110.954182, + 110.968682, + 110.952582, + 110.94538200000001, + 110.926582, + 110.91838200000001, + 110.97308199999999, + 111.010582, + 110.98798199999999, + 110.968182, + 110.954882, + 110.94688199999999, + 110.878082, + 110.836282, + 110.785082, + 110.76808199999999, + 110.792382, + 110.80198200000001, + 110.843382, + 110.854182, + 110.84819999999999, + 110.7057, + 110.5983, + 110.4818, + 110.36810000000001, + 110.2593, + 110.1515, + 110.0037, + 109.9317, + 109.82929999999999, + 109.71349999999998, + 109.58149999999999, + 109.4469, + 109.30369999999999, + 109.09449999999998, + 108.8581, + 108.61489999999999, + 108.3795, + 108.08229999999999, + 107.7693, + 107.48400000000001, + 107.2014, + 106.90700000000001, + 106.6075, + 106.31109999999998, + 105.92210000000001, + 105.5299, + 105.10719599999999, + 104.67639599999998, + 104.237796, + 103.791996, + 103.43419599999999, + 103.092596, + 102.70319599999999, + 102.296596, + 101.87259600000002, + 101.45729599999999, + 101.075596, + 100.74019600000001, + 100.411596, + 100.06079600000001, + 99.685596, + 99.30039599999998, + 98.907396, + 98.49159599999999, + 98.06339600000001, + 97.677696, + 97.28989599999998, + 96.87559599999999, + 96.453796, + 96.065596, + 95.796196, + 95.520396 + ], + "in_sma_200": [ + 112.73, + 113.21000000000001, + 113.5, + 113.86, + 114.18599999999999, + 114.335, + 114.48, + 114.42625, + 114.29444444444445, + 114.21, + 114.0690909090909, + 114.00333333333333, + 113.91846153846154, + 113.8492857142857, + 113.72599999999998, + 113.6240625, + 113.54352941176471, + 113.43722222222222, + 113.3378947368421, + 113.245, + 112.99095238095238, + 112.74, + 112.52695652173912, + 112.33791666666667, + 112.1794, + 112.04365384615383, + 112.01648148148149, + 111.93767857142858, + 111.88534482758621, + 111.81216666666666, + 111.66725806451613, + 111.53484375, + 111.39166666666667, + 111.28161764705882, + 111.16268857142857, + 111.07664166666667, + 110.97862432432433, + 110.86181842105263, + 110.74420769230768, + 110.6246025, + 110.53790487804879, + 110.48509761904762, + 110.4200953488372, + 110.37532045454546, + 110.35209111111112, + 110.3479152173913, + 110.33859787234043, + 110.35716874999999, + 110.38192040816327, + 110.410682, + 110.4477274509804, + 110.47469423076924, + 110.54064339622641, + 110.62211296296297, + 110.69434727272727, + 110.76391249999999, + 110.84331754385964, + 110.92101896551725, + 110.99879830508475, + 111.12048499999999, + 111.23506721311476, + 111.33159838709678, + 111.41427142857144, + 111.5045171875, + 111.59383230769231, + 111.6124106060606, + 111.60998656716417, + 111.60498676470588, + 111.59056666666666, + 111.58313, + 111.56991690140845, + 111.53901527777778, + 111.47286438356164, + 111.41242027027026, + 111.36305466666667, + 111.32209342105264, + 111.27726103896103, + 111.23165512820513, + 111.18897594936708, + 111.15961374999999, + 111.12721111111111, + 111.08797682926829, + 111.06137469879518, + 111.02719166666668, + 110.97769529411765, + 110.86097790697673, + 110.76004712643677, + 110.64589886363636, + 110.53291123595505, + 110.42165666666666, + 110.32559450549451, + 110.22346847826087, + 110.15751720430109, + 110.0848840425532, + 110.01599052631579, + 109.94874062500001, + 109.87895979381443, + 109.81968469387756, + 109.73170808080808, + 109.634391, + 109.54038712871288, + 109.44763823529412, + 109.34727281553397, + 109.25056826923077, + 109.16561047619048, + 109.0834820754717, + 109.0039168224299, + 108.92401944444444, + 108.84847798165137, + 108.75758272727273, + 108.66517207207207, + 108.55284732142857, + 108.43291061946903, + 108.31735877192983, + 108.20172956521739, + 108.08731810344827, + 107.97007606837607, + 107.83304152542372, + 107.68553697478993, + 107.53707416666666, + 107.3911479338843, + 107.25072868852459, + 107.10999105691056, + 106.97660403225805, + 106.84215119999999, + 106.70443571428572, + 106.56195984251968, + 106.41749140625, + 106.26751085271319, + 106.12260692307692, + 105.99380839694656, + 105.86143106060605, + 105.72837518796993, + 105.58935746268656, + 105.45469555555556, + 105.32245514705882, + 105.1981306569343 + ], + "in_ema_10": [ + 112.73, + 112.90454545454546, + 113.11826446280992, + 113.44948910593538, + 113.8204910866744, + 114.04949270727904, + 114.28594857868285, + 114.24304883710414, + 114.06067632126702, + 113.94964426285483, + 113.7151634877903, + 113.6360428536466, + 113.50221688025631, + 113.40181381111879, + 113.14693857273355, + 112.95567701405471, + 112.82828119331748, + 112.61041188544156, + 112.41760972445218, + 112.24713522909722, + 111.45856518744318, + 110.73337151699897, + 110.2073039684537, + 109.8041577923712, + 109.54431092103097, + 109.38170893538899, + 109.7323073107728, + 109.74643325426865, + 109.86889993531071, + 109.83637267434511, + 109.37885036991872, + 109.0245139390244, + 108.62187504101996, + 108.44517048810724, + 108.20406676299683, + 108.1787818969974, + 108.04627609754334, + 107.77240771617183, + 107.50015176777694, + 107.22012417363567, + 107.19282886933827, + 107.39776907491313, + 107.45090197038346, + 107.63255615758646, + 107.94118231075255, + 108.34460370879754, + 108.62922121628888, + 109.10209008605455, + 109.55080097949916, + 109.9633826195902, + 110.38822214330108, + 110.65399993542815, + 111.25690903807757, + 111.92656194024528, + 112.41173249656433, + 112.80778113355262, + 113.25909365472488, + 113.6392584447749, + 113.97939327299764, + 114.76495813245262, + 115.37314756291576, + 115.7089389151129, + 115.8600409305469, + 116.10185167044746, + 116.32151500309337, + 115.68487591162184, + 114.91489847314514, + 114.25218965984602, + 113.58997335805583, + 113.13179638386384, + 112.67965158679769, + 112.07335129828903, + 111.09819651678193, + 110.35306987736702, + 109.87251171784573, + 109.57750958732832, + 109.26705329872317, + 108.98577088077349, + 108.78108526608739, + 108.79179703588969, + 108.74510666572792, + 108.59326909014102, + 108.64540198284264, + 108.56260162232579, + 108.24576496372109, + 106.91744406122635, + 106.03790877736701, + 105.07010718148209, + 104.25554223939443, + 103.57635274132271, + 103.23156133380948, + 102.81309563675322, + 103.04526006643444, + 103.09703096344634, + 103.17757078827428, + 103.2471033722244, + 103.23490275909269, + 103.38673862107584, + 102.97278614451659, + 102.4322795727863, + 102.01550146864332, + 101.66359211070815, + 101.19930263603393, + 100.85215670220958, + 100.75721911998966, + 100.70317927999153, + 100.67896486544761, + 100.6236985262753, + 100.6357533396798, + 100.31107091428346, + 99.98178529350464, + 99.27324251286743, + 98.49628932870971, + 97.90787308712612, + 97.38280525310319, + 96.93684066162987, + 96.47014235951534, + 95.62102556687617, + 94.6499300092623, + 93.78085182576007, + 93.07160603925823, + 92.56040494121129, + 92.08396767917287, + 91.80870082841416, + 91.51075522324794, + 91.1433451826574, + 90.68273696762877, + 90.20769388260535, + 89.637204085768, + 89.235894251992, + 89.23845893344799, + 89.10783003645744, + 88.93640639346518, + 88.60251432192604, + 88.3856935361213, + 88.21920380228106, + 88.23207583822995 + ], + "in_ema_50": [ + 112.73, + 112.76764705882353, + 112.81911188004614, + 112.90228396318157, + 113.00376302344897, + 113.08518408135293, + 113.17400039188811, + 113.20835331769642, + 113.20959436406126, + 113.21902203605886, + 113.19709960327225, + 113.20035059922236, + 113.1885721443509, + 113.17921637398419, + 113.13297259461227, + 113.09226778698041, + 113.05943375611844, + 113.0033775303883, + 112.94638233311818, + 112.88887714358414, + 112.69362705952202, + 112.48877893954077, + 112.30647388308819, + 112.13720039747689, + 111.98966312698761, + 111.85869594553712, + 111.83717845747684, + 111.75768126306599, + 111.7052231743183, + 111.62619481454112, + 111.45732442965715, + 111.29939013829805, + 111.12333562307067, + 110.98712638295025, + 110.83543907381495, + 110.72679440425358, + 110.59829266291031, + 110.43914393103147, + 110.27584416903024, + 110.10659537808787, + 109.98751320639816, + 109.92212053163746, + 109.83458639314188, + 109.78028888752847, + 109.76263049978225, + 109.77821361743784, + 109.78338171087165, + 109.84011183985707, + 109.90795059123523, + 109.98293292099072, + 110.07379829663815, + 110.14345326539744, + 110.29351392165637, + 110.47572906198357, + 110.63726909876854, + 110.7922781537188, + 110.96865940259256, + 111.14047668092226, + 111.31183053657237, + 111.58587639788327, + 111.84172438228, + 112.05263715160235, + 112.22861216526502, + 112.42317639407815, + 112.61481653548685, + 112.62286294585992, + 112.57686832053209, + 112.525618582472, + 112.45049628512017, + 112.39635917589978, + 112.32767842390372, + 112.21071064257416, + 111.99499649972812, + 111.79911428405251, + 111.63875686114848, + 111.5058644352211, + 111.36328151619283, + 111.2204077312441, + 111.0886270359012, + 111.00044558351291, + 110.903761442983, + 110.78635903345426, + 110.71159985567174, + 110.61271358682185, + 110.46397972067199, + 110.09049031986132, + 109.77635344457263, + 109.42100625066783, + 109.0746922800534, + 108.73921415142385, + 108.46238222391703, + 108.1669946857242, + 108.007112541186, + 107.82369636310028, + 107.65570827042968, + 107.4950922598246, + 107.32587295551775, + 107.19819166314451, + 106.95943904890356, + 106.68651987051518, + 106.42979360108322, + 106.18078208731525, + 105.90349651526368, + 105.64414371074353, + 105.43574591816537, + 105.24061862725692, + 105.05745711246253, + 104.87383134334635, + 104.70975952596022, + 104.4799650347461, + 104.24545660201096, + 103.9254308529125, + 103.57541395671984, + 103.24931929175044, + 102.92660088815238, + 102.61300869646013, + 102.2897534534617, + 101.87839057293378, + 101.42355172693638, + 100.97047126705654, + 100.53555082521119, + 100.13258804775194, + 99.73287871254598, + 99.3735501355834, + 99.01262660085463, + 98.63919026356622, + 98.24588868460283, + 97.84683422638311, + 97.42421327632889, + 97.03228334392382, + 96.72709576180917, + 96.4052488691892, + 96.08210185471118, + 95.72986256629115, + 95.40359344604443, + 95.09247213443484, + 94.82570852131975 + ], + "in_ema_200": [ + 112.73, + 112.73955223880597, + 112.75289002747458, + 112.77465231575842, + 112.80167070067625, + 112.82434064395312, + 112.84947158281926, + 112.86141713920912, + 112.86518413284884, + 112.87100319620359, + 112.86890366191301, + 112.87299417273975, + 112.87326288743887, + 112.87402644079769, + 112.86532966029225, + 112.85766468854806, + 112.85166802498041, + 112.83951212423433, + 112.82668115782404, + 112.81328134530838, + 112.76449247620084, + 112.71181095902472, + 112.66333522808915, + 112.61683438004846, + 112.5746270727843, + 112.5355760571347, + 112.52338127049656, + 112.49638245188466, + 112.47572192997535, + 112.44800330380644, + 112.39697839531087, + 112.34755572471076, + 112.29245566774846, + 112.24626207901464, + 112.19524554091501, + 112.15414857035866, + 112.10734112189738, + 112.05194469282378, + 111.99446265607926, + 111.93441825154116, + 111.88601607988403, + 111.8505333328205, + 111.8091349912004, + 111.77571076243223, + 111.75137533196026, + 111.73554075154274, + 111.71737616695029, + 111.71252665285128, + 111.71110847720102, + 111.71219197494032, + 111.71804081101058, + 111.7193538377667, + 111.74174832694317, + 111.77357172667507, + 111.80164563984249, + 111.82939045934656, + 111.8638243851242, + 111.89851269970009, + 111.93444789671801, + 111.99778672361634, + 112.05860476616743, + 112.10996193267324, + 112.15404191344267, + 112.20415094912981, + 112.25495541729768, + 112.26057775145394, + 112.25251230119072, + 112.24273605938782, + 112.22648992944367, + 112.21498256696165, + 112.19936084987745, + 112.17095924938117, + 112.11662134640225, + 112.06570969121418, + 112.02236929627674, + 111.98483328337846, + 111.94388966861848, + 111.90186091569691, + 111.86164339414769, + 111.83157729072333, + 111.79877552663653, + 111.76008124278941, + 111.73142371798554, + 111.69618567104041, + 111.64766641063206, + 111.54112246624766, + 111.44698194419544, + 111.34019605420346, + 111.23322892928603, + 111.12662963645732, + 111.03263332166671, + 110.93210960702326, + 110.86402891441607, + 110.78906345258109, + 110.71693346797831, + 110.64572019964021, + 110.57143442650947, + 110.50674353669346, + 110.41324360100498, + 110.30962923681588, + 110.20843889615105, + 110.10765840962219, + 109.99822897271054, + 109.89167943069351, + 109.7965383418309, + 109.7036374628077, + 109.61275549800365, + 109.52083753284938, + 109.43296850267178, + 109.32766533349098, + 109.21992736997366, + 109.08922958519781, + 108.94903824604161, + 108.81282891026011, + 108.67558683155106, + 108.53881482327692, + 108.39783159120452, + 108.23267903805822, + 108.05404541578899, + 107.87310964050751, + 107.69407372368654, + 107.5206003533016, + 107.34566900650259, + 107.1787469268359, + 107.00950566388231, + 106.8351822244407, + 106.6538371276801, + 106.46892332541464, + 106.27589921272396, + 106.08837782752273, + 105.92083177948768, + 105.74768917471667, + 105.57273704362497, + 105.38892871483267, + 105.21003390174977, + 105.03351615148361, + 104.86691400072259 + ], + "in_macd": [ + 0.0, + 0.076581196581202, + 0.16681910049433668, + 0.30422122919554795, + 0.45228020491080656, + 0.5304200838340307, + 0.6071345749125072, + 0.5566159046758514, + 0.4460771641237642, + 0.3711413740715841, + 0.2451815229016745, + 0.19315962784945384, + 0.11988709323188118, + 0.06510220607304973, + -0.054345807582137695, + -0.13973276064439233, + -0.19227544169721966, + -0.28110773663379973, + -0.3538839479187601, + -0.412453527154355, + -0.7384273738243508, + -1.0205045770692323, + -1.2003598835765388, + -1.3156270338762681, + -1.3602309033831546, + -1.3577384261776189, + -1.1281190958749647, + -1.0550199727503866, + -0.9370645916955027, + -0.8922042265762116, + -1.0359494763935544, + -1.127989777801531, + -1.2367052301547687, + -1.2407791004582407, + -1.2721819435682846, + -1.2068311004941563, + -1.1909370656013891, + -1.2375051343822605, + -1.2810270670808706, + -1.3256550534734544, + -1.2569658114337443, + -1.0891099572837248, + -0.9954438612142411, + -0.8500878729978325, + -0.6563179349593469, + -0.4308136480635625, + -0.2691699629108655, + -0.03415944077799793, + 0.1774774006739932, + 0.3612102263053174, + 0.5393346882523247, + 0.6368471904814328, + 0.8751051658406226, + 1.1291807286908266, + 1.2878532553832542, + 1.397094086776093, + 1.5226007884453736, + 1.6083669987168037, + 1.6699973116221543, + 1.9218159634810803, + 2.0820520472625077, + 2.1128688986894133, + 2.0586898632126065, + 2.0446328996542746, + 2.0198915988646604, + 1.6193120429882981, + 1.1777262138203355, + 0.8039740546280996, + 0.4493366187410004, + 0.2030612872768387, + -0.02610669363981799, + -0.3090604485615387, + -0.7374252371918146, + -1.0415010660367159, + -1.2112299796213222, + -1.287328359442654, + -1.3625925788531674, + -1.4179979635325992, + -1.4340791285830647, + -1.352158911701423, + -1.2968976715610978, + -1.288679917359275, + -1.1901767775446643, + -1.1544814198261406, + -1.22264623734209, + -1.7311782597566747, + -2.018932086323588, + -2.330261356866629, + -2.557596126017259, + -2.712145063374379, + -2.7097871645701304, + -2.736888102377989, + -2.4748516507758467, + -2.3019757795687354, + -2.1235462419612503, + -1.9579556214202114, + -1.8362198859943817, + -1.6489201515611, + -1.7195095886682452, + -1.8437661608898566, + -1.9089385048140315, + -1.943031497862151, + -2.0249786405880457, + -2.051746588415014, + -1.966373936844505, + -1.8667073416044389, + -1.7585730308994982, + -1.669367254354043, + -1.5553243553015648, + -1.5950306383196846, + -1.635882790105157, + -1.8419124498789188, + -2.06887799585688, + -2.2023823068554975, + -2.301026626790531, + -2.3592690241551395, + -2.422686640048724, + -2.6497780868023995, + -2.9187553959478407, + -3.128936986919939, + -3.2571540512209367, + -3.290177061129455, + -3.3040819599337965, + -3.227066345493512, + -3.161859623689921, + -3.1289841621778294, + -3.137768525241839, + -3.151969738180952, + -3.206948241330636, + -3.1847581997375727, + -2.985894113592167, + -2.8542952527820233, + -2.746982239295079, + -2.716557716029868, + -2.637033571408651, + -2.539890340478536, + -2.369423246838366 + ], + "in_signal": [ + 0.0, + 0.015316239316240399, + 0.04561681155185966, + 0.09733769508059732, + 0.16832619704663918, + 0.2407449744041175, + 0.31402289450579546, + 0.36254149653980666, + 0.3792486300565982, + 0.3776271788595954, + 0.35113804766801127, + 0.3195423637042998, + 0.2796113096098161, + 0.23670948890246285, + 0.17849842960554277, + 0.11485219155555575, + 0.05342666490500066, + -0.013480215402759413, + -0.08156096190595956, + -0.14773947495563866, + -0.26587705472938106, + -0.4168025591973513, + -0.5735140240731889, + -0.7219366260338047, + -0.8495954815036748, + -0.9512240704384638, + -0.9866030755257641, + -1.0002864549706887, + -0.9876420823156515, + -0.9685545111677636, + -0.9820335042129218, + -1.0112247589306438, + -1.0563208531754689, + -1.0932125026320234, + -1.1290063908192756, + -1.1445713327542517, + -1.1538444793236793, + -1.1705766103353956, + -1.1926667016844907, + -1.2192643720422836, + -1.2268046599205757, + -1.1992657193932055, + -1.1585013477574126, + -1.0968186528054966, + -1.0087185092362667, + -0.8931375370017259, + -0.7683440221835539, + -0.6215071059024427, + -0.46171020458715556, + -0.297126118408661, + -0.12983395707646384, + 0.02350227243511549, + 0.19382285111621694, + 0.3808944266311389, + 0.5622861923815621, + 0.7292477712604684, + 0.8879183746974495, + 1.0320080995013203, + 1.1596059419254872, + 1.312047946236606, + 1.4660487664417865, + 1.5954127928913118, + 1.6880682069555708, + 1.7593811454953117, + 1.8114832361691815, + 1.7730489975330048, + 1.6539844407904711, + 1.483982363557997, + 1.2770532145945979, + 1.062254829131046, + 0.8445825245768733, + 0.613853929949191, + 0.3435980965209899, + 0.06657826400944875, + -0.18898338471670545, + -0.40865237966189516, + -0.5994404195001497, + -0.7631519283066397, + -0.8973373683619248, + -0.9883016770298245, + -1.0500208759360792, + -1.0977526842207184, + -1.1162375028855076, + -1.1238862862736343, + -1.1436382764873254, + -1.2611462731411953, + -1.412703435777674, + -1.596215019995465, + -1.7884912411998237, + -1.973222005634735, + -2.120535037421814, + -2.2438056504130492, + -2.290014850485609, + -2.292407036302234, + -2.2586348774340372, + -2.1984990262312722, + -2.1260431981838943, + -2.0306185888593355, + -1.9683967888211176, + -1.9434706632348655, + -1.9365642315506988, + -1.9378576848129894, + -1.9552818759680006, + -1.9745748184574035, + -1.972934642134824, + -1.951689182028747, + -1.9130659518028974, + -1.8643262123131266, + -1.8025258409108142, + -1.7610268003925884, + -1.7359979983351024, + -1.7571808886438658, + -1.8195203100864688, + -1.8960927094402744, + -1.977079492910326, + -2.053517399159289, + -2.127351247337176, + -2.231836615230221, + -2.369220371373745, + -2.5211636944829836, + -2.668361765830574, + -2.7927248248903505, + -2.89499625189904, + -2.9614102706179346, + -3.0015001412323317, + -3.0269969454214314, + -3.0491512613855134, + -3.0697149567446016, + -3.0971616136618088, + -3.114680930876962, + -3.0889235674200033, + -3.0419979044924075, + -2.982994771452942, + -2.9297073603683272, + -2.871172602576392, + -2.804916150156821, + -2.7178175694931306 + ], + "in_upper_bb": [ + NaN, + 114.56764501987816, + 114.88953229541453, + 115.69324848288495, + 116.34148602407902, + 116.39648490171525, + 116.51227294754749, + 116.33217871999827, + 116.24480623424425, + 116.12480779424172, + 116.1119997087284, + 116.00373935272646, + 115.92911393928149, + 115.84921593284855, + 115.87681114266886, + 115.85624295492144, + 115.80455452414704, + 115.8089731818255, + 115.80010989981464, + 115.78148949285591, + 116.4861599467481, + 116.94347291486487, + 117.0937359357384, + 116.97130699245494, + 116.59218146039781, + 116.17387102789554, + 115.5904886569089, + 115.19737134158115, + 114.92050501056995, + 114.56323637572604, + 114.43324848041907, + 114.09377068129156, + 113.80400065752967, + 113.34640957450593, + 113.04950362226363, + 112.63242168828869, + 112.11889653910775, + 111.72805675615976, + 111.28470909147414, + 110.77623090439417, + 110.76551847438795, + 110.8023663191624, + 110.79752842378346, + 110.82782601841636, + 110.93288182627242, + 111.14909699533246, + 110.8228710937802, + 111.14459499215486, + 111.4217659905136, + 111.85938505072735, + 112.49402078276046, + 112.93845224366058, + 113.78665104497884, + 114.76313218738866, + 115.47571840780795, + 116.1098003947724, + 116.76761304988327, + 117.24756223606452, + 117.59185256985276, + 118.34632484800467, + 118.97309364665132, + 119.38332386749109, + 119.45383997327463, + 119.5867626877874, + 119.71883113356273, + 119.53078653206524, + 119.35012610929597, + 119.34618852632762, + 119.44436234171607, + 119.50552372732146, + 119.62799892260436, + 119.87234461027417, + 120.46634683880427, + 120.74536242701762, + 120.83532127479305, + 120.79710997209494, + 120.64413148077782, + 120.41690672207973, + 120.0840740021722, + 119.10422334312472, + 118.0130799575103, + 116.98224105689968, + 115.94398361064172, + 114.46906582180503, + 112.46888402264901, + 112.98565164122166, + 113.07539158720084, + 113.21716489551025, + 113.24702774669925, + 113.00134533105822, + 112.54453326145878, + 112.27172822667262, + 112.14251665966611, + 111.97036434989812, + 111.68963971680361, + 111.29800778895644, + 110.92490686467904, + 110.56169788541273, + 110.14621939847702, + 109.50013362727336, + 108.7721009546793, + 108.05762595479005, + 106.94817230093825, + 105.7570638073607, + 104.69271431637563, + 104.69217489555362, + 104.62424217065049, + 104.62500892364902, + 104.62544320124563, + 104.71219285841656, + 104.76077912531082, + 105.15626245889183, + 105.16565596462863, + 105.07931612646173, + 104.83305667669863, + 104.44404139997086, + 104.05837138002134, + 103.66743982896072, + 103.9396615877822, + 104.18083333325639, + 104.18919783878438, + 103.99556329439027, + 103.84493694740256, + 103.50618840040164, + 102.90757089371418, + 102.18814748087414, + 101.33937470952523, + 100.37523803238167, + 99.1633122911329, + 98.15585821048903, + 96.90710282706067, + 96.14895981174396, + 95.54185234332068, + 94.80767625671673, + 93.94384698405871, + 92.88241297710637, + 91.68618567932205 + ], + "in_lower_bb": [ + NaN, + 111.85235498012186, + 112.11046770458547, + 112.02675151711504, + 112.03051397592097, + 112.27351509828473, + 112.44772705245252, + 112.52032128000172, + 112.34408265464465, + 112.29519220575827, + 112.0261821094534, + 112.0029273139402, + 111.90780913764159, + 111.84935549572285, + 111.57518885733111, + 111.39188204507855, + 111.28250429938238, + 111.06547126261894, + 110.87567957386956, + 110.7085105071441, + 109.52184005325188, + 108.4425270851351, + 107.6682640642616, + 107.09569300754507, + 106.76331853960222, + 106.53862897210446, + 106.7180113430911, + 106.68712865841889, + 106.68199498943007, + 106.66326362427395, + 106.25925151958096, + 106.01372931870843, + 105.69449934247034, + 105.62209042549408, + 105.4309063777364, + 105.44498831171127, + 105.47801346089229, + 105.35985324384026, + 105.27570090852585, + 105.23217909560583, + 105.15889152561205, + 105.20704368083757, + 105.19688157621655, + 105.21258398158362, + 105.20302817372755, + 105.13781300466758, + 105.3240389062198, + 105.14431500784512, + 104.98214400948639, + 104.75752494927266, + 104.62088921723955, + 104.61845775633944, + 104.48625895502113, + 104.23877781261135, + 104.27378159219204, + 104.29219960522758, + 104.41838695011674, + 104.81943776393548, + 105.39864743014721, + 105.87817515199531, + 106.3554063533487, + 106.83517613250892, + 107.64966002672537, + 108.39073731221262, + 109.05666886643729, + 109.51071346793475, + 109.84537389070401, + 109.85331147367238, + 109.65913765828392, + 109.52297627267858, + 109.23500107739564, + 108.74015538972584, + 107.42015316119574, + 106.3471375729824, + 105.56867872520695, + 104.9728900279051, + 104.38386851922215, + 103.84809327792023, + 103.4159259978278, + 103.44977665687529, + 103.58342004248966, + 103.68325894310033, + 103.95551638935827, + 104.53043417819495, + 105.481615977351, + 103.77684835877832, + 102.75010841279916, + 101.55283510448973, + 100.52097225330073, + 99.7116546689418, + 99.27196673854121, + 98.70327177332737, + 98.57048334033391, + 98.37563565010188, + 98.23936028319639, + 98.16199221104354, + 98.06609313532094, + 98.0643021145873, + 97.804780601523, + 97.56686637272665, + 97.45539904532072, + 97.38687404520995, + 97.51932769906175, + 97.82043619263932, + 98.23578568362436, + 98.18832510444639, + 98.10525782934948, + 98.07049107635096, + 98.08005679875437, + 97.82630714158347, + 97.45972087468917, + 96.57971754110815, + 95.66132403537136, + 94.94066387353824, + 94.33492332330137, + 93.86093860002914, + 93.36560861997863, + 92.52954017103927, + 91.17431841221783, + 89.9201466667436, + 88.88578216121563, + 88.09741670560975, + 87.33104305259745, + 86.79779159959836, + 86.38040910628582, + 86.00283251912586, + 85.65560529047477, + 85.38924196761832, + 85.2391677088671, + 85.10462178951094, + 85.42837717293935, + 85.43004018825604, + 85.35364765667931, + 85.27182374328326, + 85.37465301594129, + 85.69008702289362, + 86.27831432067794 + ], + "out_sma_10": [ + 89.04, + 90.02000000000001, + 90.31166666666667, + 90.493875, + 90.5451, + 90.67591666666665, + 90.86078571428571, + 90.5931875, + 90.33338888888889, + 90.15405, + 90.10005, + 89.76605, + 89.48655, + 89.2415, + 89.18249999999999, + 89.17049999999999, + 88.9805, + 89.17999999999999, + 89.4025, + 89.6115, + 90.0925, + 90.7875, + 91.4495, + 92.01950000000001, + 92.451, + 92.845, + 93.45400000000001, + 93.9645, + 94.56681, + 95.16681, + 95.44031, + 95.63231, + 95.85231 + ], + "out_sma_50": [ + 89.04, + 90.02000000000001, + 90.31166666666667, + 90.493875, + 90.5451, + 90.67591666666665, + 90.86078571428571, + 90.5931875, + 90.33338888888889, + 90.15405, + 90.00368181818182, + 89.808375, + 89.67696153846154, + 89.59932142857143, + 89.6367, + 89.73503124999999, + 89.75473529411765, + 89.80808333333333, + 89.84344736842105, + 89.88277500000001, + 90.0459761904762, + 90.25343181818181, + 90.44763043478261, + 90.60772916666667, + 90.76242, + 90.93117307692309, + 91.12483333333333, + 91.29251785714287, + 91.47219310344828, + 91.64412, + 91.78608387096773, + 91.93433125, + 92.08541212121213 + ], + "out_sma_200": [ + 89.04, + 90.02000000000001, + 90.31166666666667, + 90.493875, + 90.5451, + 90.67591666666665, + 90.86078571428571, + 90.5931875, + 90.33338888888889, + 90.15405, + 90.00368181818182, + 89.808375, + 89.67696153846154, + 89.59932142857143, + 89.6367, + 89.73503124999999, + 89.75473529411765, + 89.80808333333333, + 89.84344736842105, + 89.88277500000001, + 90.0459761904762, + 90.25343181818181, + 90.44763043478261, + 90.60772916666667, + 90.76242, + 90.93117307692309, + 91.12483333333333, + 91.29251785714287, + 91.47219310344828, + 91.64412, + 91.78608387096773, + 91.93433125, + 92.08541212121213 + ], + "out_ema_10": [ + 89.04, + 89.39636363636363, + 89.6688429752066, + 89.91823516153266, + 90.06946513216309, + 90.29865328995162, + 90.6025345099604, + 90.26025550814941, + 89.89566359757679, + 89.64917930710828, + 89.44023761490678, + 89.11655804856008, + 88.93172931245824, + 88.86959671019311, + 89.10421549015798, + 89.48708540103834, + 89.59306987357682, + 89.79705716929013, + 89.92122859305556, + 90.05009612159091, + 90.64280591766529, + 91.36411393263523, + 91.97427503579246, + 92.39531593837565, + 92.77344031321643, + 93.2055420744498, + 93.74271624273165, + 94.12040419859862, + 94.55362161703523, + 94.93114495939247, + 95.13366405768475, + 95.38754331992388, + 95.66617180721045 + ], + "out_ema_50": [ + 89.04, + 89.11686274509805, + 89.1865936178393, + 89.25929582890443, + 89.31775481600621, + 89.39666639184911, + 89.49758143530602, + 89.46708804568618, + 89.41955518114946, + 89.38506282110438, + 89.35035447517872, + 89.2840660643874, + 89.23763210107809, + 89.21223476378091, + 89.24940202794636, + 89.32628822292885, + 89.35545339065713, + 89.4087689439647, + 89.4507780049857, + 89.49702200479017, + 89.64655055362192, + 89.84119562995046, + 90.03252129152104, + 90.19948124087315, + 90.36714864319185, + 90.55471144149806, + 90.77452667908636, + 90.97238837794572, + 91.18927902979098, + 91.40264063646583, + 91.58469394483973, + 91.77862751563032, + 91.98024996599776 + ], + "out_ema_200": [ + 89.04, + 89.0595024875622, + 89.07776614440237, + 89.09729583450782, + 89.11374065207491, + 89.13579298389506, + 89.16399404873192, + 89.15957619750077, + 89.1505754393167, + 89.14450006181106, + 89.13808712587264, + 89.12337979128685, + 89.11319690779146, + 89.10799096841046, + 89.11845871996857, + 89.13927007598879, + 89.14853107025756, + 89.1641178257774, + 89.17721118074479, + 89.19166679088664, + 89.23264523077833, + 89.28615124838252, + 89.3402193951648, + 89.38947094347162, + 89.44007322264106, + 89.49688841445558, + 89.5631880322222, + 89.62544486772248, + 89.69387924714813, + 89.76289537404219, + 89.82540387778306, + 89.89211627700911, + 89.96204546828265 + ], + "out_macd": [ + 0.0, + 0.156353276353272, + 0.2686944099479689, + 0.365255760656666, + 0.41357299257194313, + 0.492983097433509, + 0.6006350816135608, + 0.4188737007675911, + 0.2346005539421867, + 0.11028853800841887, + 0.00844535130237034, + -0.13845110952203754, + -0.21686342373465095, + -0.2367378759099381, + -0.1243689951252378, + 0.04884729603230653, + 0.09306123017530865, + 0.17809424148194353, + 0.223939543884768, + 0.2692720224751781, + 0.5155094684081405, + 0.8062594962084972, + 1.0336418884029968, + 1.16570909723454, + 1.2706539577466032, + 1.392241481421351, + 1.5522061625748194, + 1.6327231502298076, + 1.7316920362816859, + 1.7996204565641278, + 1.785665566967026, + 1.7930722424454473, + 1.8095524327211905 + ], + "out_signal": [ + 0.0, + 0.0312706552706544, + 0.0787554062061173, + 0.13605547709622706, + 0.1915589801913703, + 0.251843803639798, + 0.3216020592345506, + 0.3410563875411587, + 0.31976522082136427, + 0.27786988425877523, + 0.22398497766749428, + 0.15149776022958794, + 0.07782552343674017, + 0.014912843567404514, + -0.012943524171123951, + -0.000585360130437855, + 0.018143957930711448, + 0.05013401464095787, + 0.0848951204897199, + 0.12177050088681154, + 0.20051829439107732, + 0.3216665347545613, + 0.4640616054842484, + 0.6043911038343068, + 0.7376436746167662, + 0.8685632359776831, + 1.0052918212971105, + 1.13077808708365, + 1.2509608769232572, + 1.3606927928514314, + 1.4456873476745504, + 1.5151643266287298, + 1.574041947847222 + ], + "out_upper_bb": [ + NaN, + 92.79185858225125, + 92.51675925731524, + 92.43624989944654, + 92.2427734668363, + 92.32406355534697, + 92.65538890692959, + 92.84085218886517, + 92.95070209988303, + 92.86987000917259, + 92.76646600348212, + 92.76979656051631, + 92.66647600465663, + 92.52972879345704, + 92.475315703875, + 92.58799019277619, + 92.52187547211837, + 92.5305017705062, + 92.5070643515379, + 92.49910353391321, + 93.09236149082871, + 93.87630500550436, + 94.57635907747047, + 95.07724321983603, + 95.58498621257873, + 96.15362977747345, + 96.84654038717649, + 97.42933520556622, + 98.0171712809473, + 98.53303732017056, + 98.83084756351808, + 98.99279050137379, + 99.13029102456603 + ], + "out_lower_bb": [ + NaN, + 87.24814141774877, + 88.10657407601809, + 88.55150010055347, + 88.84742653316371, + 89.02776977798634, + 89.06618252164184, + 88.34552281113483, + 87.71607567789475, + 87.43822999082741, + 87.24089763288151, + 86.84695343948368, + 86.68744707226645, + 86.66891406368582, + 86.79808429612501, + 86.8820723072238, + 86.98759511611694, + 87.08566489616045, + 87.1798303853042, + 87.2664464660868, + 87.1001885091713, + 86.67724499449564, + 86.35969092252952, + 86.18375678016396, + 86.04851378742127, + 85.86187022252655, + 85.58795961282352, + 85.71516479443378, + 85.95213871905271, + 86.24527267982941, + 86.7019624364819, + 87.42701949862622, + 88.17151897543395 + ], + "overall_sma_10": [ + 112.73, + 113.21000000000001, + 113.5, + 113.86, + 114.18599999999999, + 114.335, + 114.48, + 114.42625, + 114.29444444444445, + 114.21, + 114.203, + 114.16199999999999, + 114.04400000000001, + 113.84499999999998, + 113.49600000000001, + 113.19749999999999, + 112.88799999999999, + 112.646, + 112.477, + 112.28, + 111.80499999999999, + 111.224, + 110.718, + 110.22200000000001, + 109.8595, + 109.51499999999999, + 109.42049999999999, + 109.2385, + 109.12550000000002, + 108.94649999999999, + 108.8875, + 108.8835, + 108.7805, + 108.7465, + 108.62091000000001, + 108.56241, + 108.17641, + 107.84940999999999, + 107.43491000000002, + 107.06190999999998, + 107.03691, + 107.12591, + 107.21391000000001, + 107.29391000000001, + 107.51500000000001, + 107.72449999999999, + 107.97049999999999, + 108.4395, + 108.96900000000001, + 109.55499999999999, + 110.078, + 110.431, + 111.059, + 111.708, + 112.2345, + 112.67749999999998, + 113.21549999999999, + 113.62750000000001, + 114.02150000000002, + 114.6695, + 115.25049999999999, + 115.7875, + 116.0445, + 116.2695, + 116.54099999999998, + 116.36399999999999, + 115.97999999999999, + 115.57199999999997, + 115.082, + 114.359, + 113.6125, + 112.825, + 111.84200000000001, + 110.82300000000001, + 109.86300000000001, + 109.40599999999999, + 109.048, + 108.69299999999998, + 108.41799999999998, + 108.19500000000001, + 107.984, + 107.84049999999999, + 108.0575, + 108.17649999999999, + 108.0875, + 107.35650000000001, + 106.7775, + 106.077, + 105.35, + 104.51799999999999, + 103.83250000000001, + 103.1345, + 102.6555, + 102.1695, + 101.84150000000001, + 102.1035, + 102.21350000000001, + 102.549, + 102.601, + 102.549, + 102.39500000000001, + 102.31, + 101.812, + 101.408, + 101.087, + 100.777, + 100.51599999999999, + 100.1465, + 100.1045, + 99.98949999999999, + 99.8255, + 99.42598, + 99.01498, + 98.61197999999999, + 98.08098, + 97.52798, + 96.90798, + 96.05048, + 95.00948000000001, + 94.11148, + 93.24948, + 92.667, + 92.161, + 91.69200000000001, + 91.20700000000001, + 90.663, + 90.087, + 89.714, + 89.393, + 89.14899999999999, + 89.08599999999998, + 88.91199999999999, + 88.7345, + 88.3875, + 88.1115, + 87.90950000000001, + 87.8775, + 87.9745, + 88.36749999999999, + 88.71400000000001, + 88.89305, + 89.11605, + 89.43254999999999, + 89.91954999999999, + 90.05055, + 90.12904999999999, + 90.15405, + 90.10005, + 89.76605, + 89.48655, + 89.2415, + 89.18249999999999, + 89.17049999999999, + 88.9805, + 89.17999999999999, + 89.4025, + 89.6115, + 90.0925, + 90.7875, + 91.4495, + 92.01950000000001, + 92.451, + 92.845, + 93.45400000000001, + 93.9645, + 94.56681, + 95.16681, + 95.44031, + 95.63231, + 95.85231 + ], + "overall_sma_50": [ + 112.73, + 113.21000000000001, + 113.5, + 113.86, + 114.18599999999999, + 114.335, + 114.48, + 114.42625, + 114.29444444444445, + 114.21, + 114.0690909090909, + 114.00333333333333, + 113.91846153846154, + 113.8492857142857, + 113.72599999999998, + 113.6240625, + 113.54352941176471, + 113.43722222222222, + 113.3378947368421, + 113.245, + 112.99095238095238, + 112.74, + 112.52695652173912, + 112.33791666666667, + 112.1794, + 112.04365384615383, + 112.01648148148149, + 111.93767857142858, + 111.88534482758621, + 111.81216666666666, + 111.66725806451613, + 111.53484375, + 111.39166666666667, + 111.28161764705882, + 111.16268857142857, + 111.07664166666667, + 110.97862432432433, + 110.86181842105263, + 110.74420769230768, + 110.6246025, + 110.53790487804879, + 110.48509761904762, + 110.4200953488372, + 110.37532045454546, + 110.35209111111112, + 110.3479152173913, + 110.33859787234043, + 110.35716874999999, + 110.38192040816327, + 110.410682, + 110.40208200000001, + 110.36528200000001, + 110.36308199999999, + 110.36308200000002, + 110.34518199999998, + 110.335382, + 110.334182, + 110.36018200000001, + 110.40558200000001, + 110.50258199999999, + 110.611582, + 110.69038200000001, + 110.76318200000001, + 110.84798199999999, + 110.954182, + 110.968682, + 110.952582, + 110.94538200000001, + 110.926582, + 110.91838200000001, + 110.97308199999999, + 111.010582, + 110.98798199999999, + 110.968182, + 110.954882, + 110.94688199999999, + 110.878082, + 110.836282, + 110.785082, + 110.76808199999999, + 110.792382, + 110.80198200000001, + 110.843382, + 110.854182, + 110.84819999999999, + 110.7057, + 110.5983, + 110.4818, + 110.36810000000001, + 110.2593, + 110.1515, + 110.0037, + 109.9317, + 109.82929999999999, + 109.71349999999998, + 109.58149999999999, + 109.4469, + 109.30369999999999, + 109.09449999999998, + 108.8581, + 108.61489999999999, + 108.3795, + 108.08229999999999, + 107.7693, + 107.48400000000001, + 107.2014, + 106.90700000000001, + 106.6075, + 106.31109999999998, + 105.92210000000001, + 105.5299, + 105.10719599999999, + 104.67639599999998, + 104.237796, + 103.791996, + 103.43419599999999, + 103.092596, + 102.70319599999999, + 102.296596, + 101.87259600000002, + 101.45729599999999, + 101.075596, + 100.74019600000001, + 100.411596, + 100.06079600000001, + 99.685596, + 99.30039599999998, + 98.907396, + 98.49159599999999, + 98.06339600000001, + 97.677696, + 97.28989599999998, + 96.87559599999999, + 96.453796, + 96.065596, + 95.796196, + 95.520396, + 95.286896, + 95.095096, + 94.90259599999999, + 94.68980599999999, + 94.486206, + 94.231006, + 94.003806, + 93.707406, + 93.401306, + 93.10850599999999, + 92.797106, + 92.52810600000001, + 92.29010600000001, + 92.05910599999999, + 91.86070600000001, + 91.70270599999999, + 91.518306, + 91.32600599999999, + 91.12640599999999, + 90.927606, + 90.78630600000001, + 90.66470600000001, + 90.58210600000001, + 90.497906, + 90.46571, + 90.46871000000002, + 90.48671, + 90.50271, + 90.534172, + 90.579372, + 90.664272, + 90.789272, + 90.93027199999999 + ], + "overall_sma_200": [ + 112.73, + 113.21000000000001, + 113.5, + 113.86, + 114.18599999999999, + 114.335, + 114.48, + 114.42625, + 114.29444444444445, + 114.21, + 114.0690909090909, + 114.00333333333333, + 113.91846153846154, + 113.8492857142857, + 113.72599999999998, + 113.6240625, + 113.54352941176471, + 113.43722222222222, + 113.3378947368421, + 113.245, + 112.99095238095238, + 112.74, + 112.52695652173912, + 112.33791666666667, + 112.1794, + 112.04365384615383, + 112.01648148148149, + 111.93767857142858, + 111.88534482758621, + 111.81216666666666, + 111.66725806451613, + 111.53484375, + 111.39166666666667, + 111.28161764705882, + 111.16268857142857, + 111.07664166666667, + 110.97862432432433, + 110.86181842105263, + 110.74420769230768, + 110.6246025, + 110.53790487804879, + 110.48509761904762, + 110.4200953488372, + 110.37532045454546, + 110.35209111111112, + 110.3479152173913, + 110.33859787234043, + 110.35716874999999, + 110.38192040816327, + 110.410682, + 110.4477274509804, + 110.47469423076924, + 110.54064339622641, + 110.62211296296297, + 110.69434727272727, + 110.76391249999999, + 110.84331754385964, + 110.92101896551725, + 110.99879830508475, + 111.12048499999999, + 111.23506721311476, + 111.33159838709678, + 111.41427142857144, + 111.5045171875, + 111.59383230769231, + 111.6124106060606, + 111.60998656716417, + 111.60498676470588, + 111.59056666666666, + 111.58313, + 111.56991690140845, + 111.53901527777778, + 111.47286438356164, + 111.41242027027026, + 111.36305466666667, + 111.32209342105264, + 111.27726103896103, + 111.23165512820513, + 111.18897594936708, + 111.15961374999999, + 111.12721111111111, + 111.08797682926829, + 111.06137469879518, + 111.02719166666668, + 110.97769529411765, + 110.86097790697673, + 110.76004712643677, + 110.64589886363636, + 110.53291123595505, + 110.42165666666666, + 110.32559450549451, + 110.22346847826087, + 110.15751720430109, + 110.0848840425532, + 110.01599052631579, + 109.94874062500001, + 109.87895979381443, + 109.81968469387756, + 109.73170808080808, + 109.634391, + 109.54038712871288, + 109.44763823529412, + 109.34727281553397, + 109.25056826923077, + 109.16561047619048, + 109.0834820754717, + 109.0039168224299, + 108.92401944444444, + 108.84847798165137, + 108.75758272727273, + 108.66517207207207, + 108.55284732142857, + 108.43291061946903, + 108.31735877192983, + 108.20172956521739, + 108.08731810344827, + 107.97007606837607, + 107.83304152542372, + 107.68553697478993, + 107.53707416666666, + 107.3911479338843, + 107.25072868852459, + 107.10999105691056, + 106.97660403225805, + 106.84215119999999, + 106.70443571428572, + 106.56195984251968, + 106.41749140625, + 106.26751085271319, + 106.12260692307692, + 105.99380839694656, + 105.86143106060605, + 105.72837518796993, + 105.58935746268656, + 105.45469555555556, + 105.32245514705882, + 105.1981306569343, + 105.0810427536232, + 104.97974028776979, + 104.879135, + 104.78098865248226, + 104.68217887323944, + 104.58880699300698, + 104.5011763888889, + 104.39234068965517, + 104.2818109589041, + 104.17472380952381, + 104.06881351351352, + 103.95868724832215, + 103.85296266666667, + 103.7518834437086, + 103.66246315789473, + 103.58107450980391, + 103.49334025974025, + 103.4108993548387, + 103.32800897435898, + 103.24712993630573, + 103.18423670886075, + 103.1303106918239, + 103.07774624999999, + 103.02316397515528, + 102.97039753086419, + 102.92241963190185, + 102.88118536585365, + 102.8383903030303, + 102.80022590361446, + 102.76327844311376, + 102.7232886904762, + 102.68664201183432, + 102.6527205882353 + ], + "overall_ema_10": [ + 112.73, + 112.90454545454546, + 113.11826446280992, + 113.44948910593538, + 113.8204910866744, + 114.04949270727904, + 114.28594857868285, + 114.24304883710414, + 114.06067632126702, + 113.94964426285483, + 113.7151634877903, + 113.6360428536466, + 113.50221688025631, + 113.40181381111879, + 113.14693857273355, + 112.95567701405471, + 112.82828119331748, + 112.61041188544156, + 112.41760972445218, + 112.24713522909722, + 111.45856518744318, + 110.73337151699897, + 110.2073039684537, + 109.8041577923712, + 109.54431092103097, + 109.38170893538899, + 109.7323073107728, + 109.74643325426865, + 109.86889993531071, + 109.83637267434511, + 109.37885036991872, + 109.0245139390244, + 108.62187504101996, + 108.44517048810724, + 108.20406676299683, + 108.1787818969974, + 108.04627609754334, + 107.77240771617183, + 107.50015176777694, + 107.22012417363567, + 107.19282886933827, + 107.39776907491313, + 107.45090197038346, + 107.63255615758646, + 107.94118231075255, + 108.34460370879754, + 108.62922121628888, + 109.10209008605455, + 109.55080097949916, + 109.9633826195902, + 110.38822214330108, + 110.65399993542815, + 111.25690903807757, + 111.92656194024528, + 112.41173249656433, + 112.80778113355262, + 113.25909365472488, + 113.6392584447749, + 113.97939327299764, + 114.76495813245262, + 115.37314756291576, + 115.7089389151129, + 115.8600409305469, + 116.10185167044746, + 116.32151500309337, + 115.68487591162184, + 114.91489847314514, + 114.25218965984602, + 113.58997335805583, + 113.13179638386384, + 112.67965158679769, + 112.07335129828903, + 111.09819651678193, + 110.35306987736702, + 109.87251171784573, + 109.57750958732832, + 109.26705329872317, + 108.98577088077349, + 108.78108526608739, + 108.79179703588969, + 108.74510666572792, + 108.59326909014102, + 108.64540198284264, + 108.56260162232579, + 108.24576496372109, + 106.91744406122635, + 106.03790877736701, + 105.07010718148209, + 104.25554223939443, + 103.57635274132271, + 103.23156133380948, + 102.81309563675322, + 103.04526006643444, + 103.09703096344634, + 103.17757078827428, + 103.2471033722244, + 103.23490275909269, + 103.38673862107584, + 102.97278614451659, + 102.4322795727863, + 102.01550146864332, + 101.66359211070815, + 101.19930263603393, + 100.85215670220958, + 100.75721911998966, + 100.70317927999153, + 100.67896486544761, + 100.6236985262753, + 100.6357533396798, + 100.31107091428346, + 99.98178529350464, + 99.27324251286743, + 98.49628932870971, + 97.90787308712612, + 97.38280525310319, + 96.93684066162987, + 96.47014235951534, + 95.62102556687617, + 94.6499300092623, + 93.78085182576007, + 93.07160603925823, + 92.56040494121129, + 92.08396767917287, + 91.80870082841416, + 91.51075522324794, + 91.1433451826574, + 90.68273696762877, + 90.20769388260535, + 89.637204085768, + 89.235894251992, + 89.23845893344799, + 89.10783003645744, + 88.93640639346518, + 88.60251432192604, + 88.3856935361213, + 88.21920380228106, + 88.23207583822995, + 88.37897114036996, + 88.85552184212087, + 89.22633605264434, + 89.55618404307263, + 89.7732414897867, + 90.05628849164366, + 90.40423603861753, + 90.09801130432342, + 89.76291833990098, + 89.54056955082808, + 89.35137508704115, + 89.04385234394275, + 88.87224282686223, + 88.82092594925092, + 89.06439395847802, + 89.45450414784564, + 89.56641248460097, + 89.77524657830989, + 89.90338356407173, + 90.03549564333142, + 90.63086007181661, + 91.35434005875905, + 91.96627822989376, + 92.38877309718579, + 92.76808707951564, + 93.20116215596734, + 93.73913267306418, + 94.1174721870525, + 94.5512226984975, + 94.92918220786157, + 95.13205817006856, + 95.38622941187427, + 95.66509679153349 + ], + "overall_ema_50": [ + 112.73, + 112.76764705882353, + 112.81911188004614, + 112.90228396318157, + 113.00376302344897, + 113.08518408135293, + 113.17400039188811, + 113.20835331769642, + 113.20959436406126, + 113.21902203605886, + 113.19709960327225, + 113.20035059922236, + 113.1885721443509, + 113.17921637398419, + 113.13297259461227, + 113.09226778698041, + 113.05943375611844, + 113.0033775303883, + 112.94638233311818, + 112.88887714358414, + 112.69362705952202, + 112.48877893954077, + 112.30647388308819, + 112.13720039747689, + 111.98966312698761, + 111.85869594553712, + 111.83717845747684, + 111.75768126306599, + 111.7052231743183, + 111.62619481454112, + 111.45732442965715, + 111.29939013829805, + 111.12333562307067, + 110.98712638295025, + 110.83543907381495, + 110.72679440425358, + 110.59829266291031, + 110.43914393103147, + 110.27584416903024, + 110.10659537808787, + 109.98751320639816, + 109.92212053163746, + 109.83458639314188, + 109.78028888752847, + 109.76263049978225, + 109.77821361743784, + 109.78338171087165, + 109.84011183985707, + 109.90795059123523, + 109.98293292099072, + 110.07379829663815, + 110.14345326539744, + 110.29351392165637, + 110.47572906198357, + 110.63726909876854, + 110.7922781537188, + 110.96865940259256, + 111.14047668092226, + 111.31183053657237, + 111.58587639788327, + 111.84172438228, + 112.05263715160235, + 112.22861216526502, + 112.42317639407815, + 112.61481653548685, + 112.62286294585992, + 112.57686832053209, + 112.525618582472, + 112.45049628512017, + 112.39635917589978, + 112.32767842390372, + 112.21071064257416, + 111.99499649972812, + 111.79911428405251, + 111.63875686114848, + 111.5058644352211, + 111.36328151619283, + 111.2204077312441, + 111.0886270359012, + 111.00044558351291, + 110.903761442983, + 110.78635903345426, + 110.71159985567174, + 110.61271358682185, + 110.46397972067199, + 110.09049031986132, + 109.77635344457263, + 109.42100625066783, + 109.0746922800534, + 108.73921415142385, + 108.46238222391703, + 108.1669946857242, + 108.007112541186, + 107.82369636310028, + 107.65570827042968, + 107.4950922598246, + 107.32587295551775, + 107.19819166314451, + 106.95943904890356, + 106.68651987051518, + 106.42979360108322, + 106.18078208731525, + 105.90349651526368, + 105.64414371074353, + 105.43574591816537, + 105.24061862725692, + 105.05745711246253, + 104.87383134334635, + 104.70975952596022, + 104.4799650347461, + 104.24545660201096, + 103.9254308529125, + 103.57541395671984, + 103.24931929175044, + 102.92660088815238, + 102.61300869646013, + 102.2897534534617, + 101.87839057293378, + 101.42355172693638, + 100.97047126705654, + 100.53555082521119, + 100.13258804775194, + 99.73287871254598, + 99.3735501355834, + 99.01262660085463, + 98.63919026356622, + 98.24588868460283, + 97.84683422638311, + 97.42421327632889, + 97.03228334392382, + 96.72709576180917, + 96.4052488691892, + 96.08210185471118, + 95.72986256629115, + 95.40359344604443, + 95.09247213443484, + 94.82570852131975, + 94.59881799107191, + 94.45768787377497, + 94.31797462382302, + 94.18944620720251, + 94.0545659637828, + 93.9477202397129, + 93.87016258325357, + 93.668195423126, + 93.45591324967006, + 93.2631323379183, + 93.07634283447052, + 92.86393723311875, + 92.67711616515331, + 92.51683709985318, + 92.42441211554521, + 92.37678811101402, + 92.28632583215072, + 92.22470521128207, + 92.15628539907493, + 92.09643106969943, + 92.1440220081426, + 92.24072702743112, + 92.33795341851226, + 92.41450426484512, + 92.49530801916492, + 92.59941358704081, + 92.7390444267647, + 92.8598662139504, + 93.00273812712881, + 93.14498369077083, + 93.25870982054452, + 93.38699570993494, + 93.52554489778062 + ], + "overall_ema_200": [ + 112.73, + 112.73955223880597, + 112.75289002747458, + 112.77465231575842, + 112.80167070067625, + 112.82434064395312, + 112.84947158281926, + 112.86141713920912, + 112.86518413284884, + 112.87100319620359, + 112.86890366191301, + 112.87299417273975, + 112.87326288743887, + 112.87402644079769, + 112.86532966029225, + 112.85766468854806, + 112.85166802498041, + 112.83951212423433, + 112.82668115782404, + 112.81328134530838, + 112.76449247620084, + 112.71181095902472, + 112.66333522808915, + 112.61683438004846, + 112.5746270727843, + 112.5355760571347, + 112.52338127049656, + 112.49638245188466, + 112.47572192997535, + 112.44800330380644, + 112.39697839531087, + 112.34755572471076, + 112.29245566774846, + 112.24626207901464, + 112.19524554091501, + 112.15414857035866, + 112.10734112189738, + 112.05194469282378, + 111.99446265607926, + 111.93441825154116, + 111.88601607988403, + 111.8505333328205, + 111.8091349912004, + 111.77571076243223, + 111.75137533196026, + 111.73554075154274, + 111.71737616695029, + 111.71252665285128, + 111.71110847720102, + 111.71219197494032, + 111.71804081101058, + 111.7193538377667, + 111.74174832694317, + 111.77357172667507, + 111.80164563984249, + 111.82939045934656, + 111.8638243851242, + 111.89851269970009, + 111.93444789671801, + 111.99778672361634, + 112.05860476616743, + 112.10996193267324, + 112.15404191344267, + 112.20415094912981, + 112.25495541729768, + 112.26057775145394, + 112.25251230119072, + 112.24273605938782, + 112.22648992944367, + 112.21498256696165, + 112.19936084987745, + 112.17095924938117, + 112.11662134640225, + 112.06570969121418, + 112.02236929627674, + 111.98483328337846, + 111.94388966861848, + 111.90186091569691, + 111.86164339414769, + 111.83157729072333, + 111.79877552663653, + 111.76008124278941, + 111.73142371798554, + 111.69618567104041, + 111.64766641063206, + 111.54112246624766, + 111.44698194419544, + 111.34019605420346, + 111.23322892928603, + 111.12662963645732, + 111.03263332166671, + 110.93210960702326, + 110.86402891441607, + 110.78906345258109, + 110.71693346797831, + 110.64572019964021, + 110.57143442650947, + 110.50674353669346, + 110.41324360100498, + 110.30962923681588, + 110.20843889615105, + 110.10765840962219, + 109.99822897271054, + 109.89167943069351, + 109.7965383418309, + 109.7036374628077, + 109.61275549800365, + 109.52083753284938, + 109.43296850267178, + 109.32766533349098, + 109.21992736997366, + 109.08922958519781, + 108.94903824604161, + 108.81282891026011, + 108.67558683155106, + 108.53881482327692, + 108.39783159120452, + 108.23267903805822, + 108.05404541578899, + 107.87310964050751, + 107.69407372368654, + 107.5206003533016, + 107.34566900650259, + 107.1787469268359, + 107.00950566388231, + 106.8351822244407, + 106.6538371276801, + 106.46892332541464, + 106.27589921272396, + 106.08837782752273, + 105.92083177948768, + 105.74768917471667, + 105.57273704362497, + 105.38892871483267, + 105.21003390174977, + 105.03351615148361, + 104.86691400072259, + 104.70943226937213, + 104.57302000798533, + 104.43692030641334, + 104.30362259192167, + 104.16876067558414, + 104.04101181314051, + 103.92090224286052, + 103.7696494842251, + 103.61527486249152, + 103.46527212754135, + 103.31636394716782, + 103.1605792312756, + 103.01072272151167, + 102.86723294318817, + 102.74079281440024, + 102.62605855754055, + 102.50112265149536, + 102.38384779924169, + 102.26540155248308, + 102.14962641265738, + 102.0616699309394, + 101.98752396147732, + 101.91521029021885, + 101.8393375510127, + 101.76606056045536, + 101.70022911209263, + 101.64510245426086, + 101.5871412358105, + 101.53655376082733, + 101.48773233037134, + 101.43357578977064, + 101.38478399086746, + 101.34035827951556 + ], + "overall_macd": [ + 0.0, + 0.076581196581202, + 0.16681910049433668, + 0.30422122919554795, + 0.45228020491080656, + 0.5304200838340307, + 0.6071345749125072, + 0.5566159046758514, + 0.4460771641237642, + 0.3711413740715841, + 0.2451815229016745, + 0.19315962784945384, + 0.11988709323188118, + 0.06510220607304973, + -0.054345807582137695, + -0.13973276064439233, + -0.19227544169721966, + -0.28110773663379973, + -0.3538839479187601, + -0.412453527154355, + -0.7384273738243508, + -1.0205045770692323, + -1.2003598835765388, + -1.3156270338762681, + -1.3602309033831546, + -1.3577384261776189, + -1.1281190958749647, + -1.0550199727503866, + -0.9370645916955027, + -0.8922042265762116, + -1.0359494763935544, + -1.127989777801531, + -1.2367052301547687, + -1.2407791004582407, + -1.2721819435682846, + -1.2068311004941563, + -1.1909370656013891, + -1.2375051343822605, + -1.2810270670808706, + -1.3256550534734544, + -1.2569658114337443, + -1.0891099572837248, + -0.9954438612142411, + -0.8500878729978325, + -0.6563179349593469, + -0.4308136480635625, + -0.2691699629108655, + -0.03415944077799793, + 0.1774774006739932, + 0.3612102263053174, + 0.5393346882523247, + 0.6368471904814328, + 0.8751051658406226, + 1.1291807286908266, + 1.2878532553832542, + 1.397094086776093, + 1.5226007884453736, + 1.6083669987168037, + 1.6699973116221543, + 1.9218159634810803, + 2.0820520472625077, + 2.1128688986894133, + 2.0586898632126065, + 2.0446328996542746, + 2.0198915988646604, + 1.6193120429882981, + 1.1777262138203355, + 0.8039740546280996, + 0.4493366187410004, + 0.2030612872768387, + -0.02610669363981799, + -0.3090604485615387, + -0.7374252371918146, + -1.0415010660367159, + -1.2112299796213222, + -1.287328359442654, + -1.3625925788531674, + -1.4179979635325992, + -1.4340791285830647, + -1.352158911701423, + -1.2968976715610978, + -1.288679917359275, + -1.1901767775446643, + -1.1544814198261406, + -1.22264623734209, + -1.7311782597566747, + -2.018932086323588, + -2.330261356866629, + -2.557596126017259, + -2.712145063374379, + -2.7097871645701304, + -2.736888102377989, + -2.4748516507758467, + -2.3019757795687354, + -2.1235462419612503, + -1.9579556214202114, + -1.8362198859943817, + -1.6489201515611, + -1.7195095886682452, + -1.8437661608898566, + -1.9089385048140315, + -1.943031497862151, + -2.0249786405880457, + -2.051746588415014, + -1.966373936844505, + -1.8667073416044389, + -1.7585730308994982, + -1.669367254354043, + -1.5553243553015648, + -1.5950306383196846, + -1.635882790105157, + -1.8419124498789188, + -2.06887799585688, + -2.2023823068554975, + -2.301026626790531, + -2.3592690241551395, + -2.422686640048724, + -2.6497780868023995, + -2.9187553959478407, + -3.128936986919939, + -3.2571540512209367, + -3.290177061129455, + -3.3040819599337965, + -3.227066345493512, + -3.161859623689921, + -3.1289841621778294, + -3.137768525241839, + -3.151969738180952, + -3.206948241330636, + -3.1847581997375727, + -2.985894113592167, + -2.8542952527820233, + -2.746982239295079, + -2.716557716029868, + -2.637033571408651, + -2.539890340478536, + -2.369423246838366, + -2.149035372939778, + -1.795523102814812, + -1.5064690666449252, + -1.2512276529318314, + -1.0601669709294725, + -0.8521260722560555, + -0.6283660966885094, + -0.705153966580724, + -0.7943734775608817, + -0.8324870718893607, + -0.856052001099556, + -0.9317675211235041, + -0.9453706491066782, + -0.9061665966820129, + -0.7398823208885403, + -0.5174102265103073, + -0.4281524861682726, + -0.3018889860579179, + -0.2182706998055579, + -0.13830457012288377, + 0.13971225022820022, + 0.45964323768014026, + 0.7138382479324719, + 0.8705569796351966, + 0.9981792682383599, + 1.140639132320743, + 1.3198240499657032, + 1.4180478566679682, + 1.5333360487376098, + 1.6163107171826425, + 1.6162331985320861, + 1.6364433112869818, + 1.6647396296985164 + ], + "overall_signal": [ + 0.0, + 0.015316239316240399, + 0.04561681155185966, + 0.09733769508059732, + 0.16832619704663918, + 0.2407449744041175, + 0.31402289450579546, + 0.36254149653980666, + 0.3792486300565982, + 0.3776271788595954, + 0.35113804766801127, + 0.3195423637042998, + 0.2796113096098161, + 0.23670948890246285, + 0.17849842960554277, + 0.11485219155555575, + 0.05342666490500066, + -0.013480215402759413, + -0.08156096190595956, + -0.14773947495563866, + -0.26587705472938106, + -0.4168025591973513, + -0.5735140240731889, + -0.7219366260338047, + -0.8495954815036748, + -0.9512240704384638, + -0.9866030755257641, + -1.0002864549706887, + -0.9876420823156515, + -0.9685545111677636, + -0.9820335042129218, + -1.0112247589306438, + -1.0563208531754689, + -1.0932125026320234, + -1.1290063908192756, + -1.1445713327542517, + -1.1538444793236793, + -1.1705766103353956, + -1.1926667016844907, + -1.2192643720422836, + -1.2268046599205757, + -1.1992657193932055, + -1.1585013477574126, + -1.0968186528054966, + -1.0087185092362667, + -0.8931375370017259, + -0.7683440221835539, + -0.6215071059024427, + -0.46171020458715556, + -0.297126118408661, + -0.12983395707646384, + 0.02350227243511549, + 0.19382285111621694, + 0.3808944266311389, + 0.5622861923815621, + 0.7292477712604684, + 0.8879183746974495, + 1.0320080995013203, + 1.1596059419254872, + 1.312047946236606, + 1.4660487664417865, + 1.5954127928913118, + 1.6880682069555708, + 1.7593811454953117, + 1.8114832361691815, + 1.7730489975330048, + 1.6539844407904711, + 1.483982363557997, + 1.2770532145945979, + 1.062254829131046, + 0.8445825245768733, + 0.613853929949191, + 0.3435980965209899, + 0.06657826400944875, + -0.18898338471670545, + -0.40865237966189516, + -0.5994404195001497, + -0.7631519283066397, + -0.8973373683619248, + -0.9883016770298245, + -1.0500208759360792, + -1.0977526842207184, + -1.1162375028855076, + -1.1238862862736343, + -1.1436382764873254, + -1.2611462731411953, + -1.412703435777674, + -1.596215019995465, + -1.7884912411998237, + -1.973222005634735, + -2.120535037421814, + -2.2438056504130492, + -2.290014850485609, + -2.292407036302234, + -2.2586348774340372, + -2.1984990262312722, + -2.1260431981838943, + -2.0306185888593355, + -1.9683967888211176, + -1.9434706632348655, + -1.9365642315506988, + -1.9378576848129894, + -1.9552818759680006, + -1.9745748184574035, + -1.972934642134824, + -1.951689182028747, + -1.9130659518028974, + -1.8643262123131266, + -1.8025258409108142, + -1.7610268003925884, + -1.7359979983351024, + -1.7571808886438658, + -1.8195203100864688, + -1.8960927094402744, + -1.977079492910326, + -2.053517399159289, + -2.127351247337176, + -2.231836615230221, + -2.369220371373745, + -2.5211636944829836, + -2.668361765830574, + -2.7927248248903505, + -2.89499625189904, + -2.9614102706179346, + -3.0015001412323317, + -3.0269969454214314, + -3.0491512613855134, + -3.0697149567446016, + -3.0971616136618088, + -3.114680930876962, + -3.0889235674200033, + -3.0419979044924075, + -2.982994771452942, + -2.9297073603683272, + -2.871172602576392, + -2.804916150156821, + -2.7178175694931306, + -2.60406113018246, + -2.4423535247089303, + -2.2551766330961294, + -2.05438683706327, + -1.8555428638365106, + -1.6548595055204196, + -1.4495608237540376, + -1.300679452319375, + -1.1994182573676766, + -1.1260320202720133, + -1.072036016437522, + -1.0439823173747185, + -1.0242599837211106, + -1.000641306313291, + -0.948489509228341, + -0.8622736526847343, + -0.7754494193814421, + -0.6807373327167372, + -0.5882440061345013, + -0.49825611893217786, + -0.37066244510010227, + -0.20460130854405376, + -0.020913397248748633, + 0.15738067812804044, + 0.3255403961501043, + 0.48856014338423204, + 0.6548129247005263, + 0.8074599110940147, + 0.9526351386227339, + 1.0853702543347157, + 1.19154284317419, + 1.2805229367967483, + 1.3573662753771019 + ], + "overall_upper_bb": [ + NaN, + 114.56764501987816, + 114.88953229541453, + 115.69324848288495, + 116.34148602407902, + 116.39648490171525, + 116.51227294754749, + 116.33217871999827, + 116.24480623424425, + 116.12480779424172, + 116.1119997087284, + 116.00373935272646, + 115.92911393928149, + 115.84921593284855, + 115.87681114266886, + 115.85624295492144, + 115.80455452414704, + 115.8089731818255, + 115.80010989981464, + 115.78148949285591, + 116.4861599467481, + 116.94347291486487, + 117.0937359357384, + 116.97130699245494, + 116.59218146039781, + 116.17387102789554, + 115.5904886569089, + 115.19737134158115, + 114.92050501056995, + 114.56323637572604, + 114.43324848041907, + 114.09377068129156, + 113.80400065752967, + 113.34640957450593, + 113.04950362226363, + 112.63242168828869, + 112.11889653910775, + 111.72805675615976, + 111.28470909147414, + 110.77623090439417, + 110.76551847438795, + 110.8023663191624, + 110.79752842378346, + 110.82782601841636, + 110.93288182627242, + 111.14909699533246, + 110.8228710937802, + 111.14459499215486, + 111.4217659905136, + 111.85938505072735, + 112.49402078276046, + 112.93845224366058, + 113.78665104497884, + 114.76313218738866, + 115.47571840780795, + 116.1098003947724, + 116.76761304988327, + 117.24756223606452, + 117.59185256985276, + 118.34632484800467, + 118.97309364665132, + 119.38332386749109, + 119.45383997327463, + 119.5867626877874, + 119.71883113356273, + 119.53078653206524, + 119.35012610929597, + 119.34618852632762, + 119.44436234171607, + 119.50552372732146, + 119.62799892260436, + 119.87234461027417, + 120.46634683880427, + 120.74536242701762, + 120.83532127479305, + 120.79710997209494, + 120.64413148077782, + 120.41690672207973, + 120.0840740021722, + 119.10422334312472, + 118.0130799575103, + 116.98224105689968, + 115.94398361064172, + 114.46906582180503, + 112.46888402264901, + 112.98565164122166, + 113.07539158720084, + 113.21716489551025, + 113.24702774669925, + 113.00134533105822, + 112.54453326145878, + 112.27172822667262, + 112.14251665966611, + 111.97036434989812, + 111.68963971680361, + 111.29800778895644, + 110.92490686467904, + 110.56169788541273, + 110.14621939847702, + 109.50013362727336, + 108.7721009546793, + 108.05762595479005, + 106.94817230093825, + 105.7570638073607, + 104.69271431637563, + 104.69217489555362, + 104.62424217065049, + 104.62500892364902, + 104.62544320124563, + 104.71219285841656, + 104.76077912531082, + 105.15626245889183, + 105.16565596462863, + 105.07931612646173, + 104.83305667669863, + 104.44404139997086, + 104.05837138002134, + 103.66743982896072, + 103.9396615877822, + 104.18083333325639, + 104.18919783878438, + 103.99556329439027, + 103.84493694740256, + 103.50618840040164, + 102.90757089371418, + 102.18814748087414, + 101.33937470952523, + 100.37523803238167, + 99.1633122911329, + 98.15585821048903, + 96.90710282706067, + 96.14895981174396, + 95.54185234332068, + 94.80767625671673, + 93.94384698405871, + 92.88241297710637, + 91.68618567932205, + 91.2022716395631, + 91.34990685875917, + 91.5269739958578, + 91.72252781115947, + 91.8031903623328, + 92.03442358705253, + 92.31201203746042, + 92.20767746373232, + 92.16066539741378, + 92.15924067836659, + 92.1593130232209, + 92.12095719694264, + 92.09294371705106, + 92.06753803189277, + 92.17608693189611, + 92.42467266112232, + 92.41062736536507, + 92.4632419105697, + 92.44981705150109, + 92.49910353391618, + 93.09236149083128, + 93.8763050055065, + 94.57635907747233, + 95.07724321983775, + 95.58498621258032, + 96.15362977747493, + 96.84654038717781, + 97.42933520556751, + 98.01717128094852, + 98.53303732017177, + 98.83084756351927, + 98.99279050137501, + 99.13029102456733 + ], + "overall_lower_bb": [ + NaN, + 111.85235498012186, + 112.11046770458547, + 112.02675151711504, + 112.03051397592097, + 112.27351509828473, + 112.44772705245252, + 112.52032128000172, + 112.34408265464465, + 112.29519220575827, + 112.0261821094534, + 112.0029273139402, + 111.90780913764159, + 111.84935549572285, + 111.57518885733111, + 111.39188204507855, + 111.28250429938238, + 111.06547126261894, + 110.87567957386956, + 110.7085105071441, + 109.52184005325188, + 108.4425270851351, + 107.6682640642616, + 107.09569300754507, + 106.76331853960222, + 106.53862897210446, + 106.7180113430911, + 106.68712865841889, + 106.68199498943007, + 106.66326362427395, + 106.25925151958096, + 106.01372931870843, + 105.69449934247034, + 105.62209042549408, + 105.4309063777364, + 105.44498831171127, + 105.47801346089229, + 105.35985324384026, + 105.27570090852585, + 105.23217909560583, + 105.15889152561205, + 105.20704368083757, + 105.19688157621655, + 105.21258398158362, + 105.20302817372755, + 105.13781300466758, + 105.3240389062198, + 105.14431500784512, + 104.98214400948639, + 104.75752494927266, + 104.62088921723955, + 104.61845775633944, + 104.48625895502113, + 104.23877781261135, + 104.27378159219204, + 104.29219960522758, + 104.41838695011674, + 104.81943776393548, + 105.39864743014721, + 105.87817515199531, + 106.3554063533487, + 106.83517613250892, + 107.64966002672537, + 108.39073731221262, + 109.05666886643729, + 109.51071346793475, + 109.84537389070401, + 109.85331147367238, + 109.65913765828392, + 109.52297627267858, + 109.23500107739564, + 108.74015538972584, + 107.42015316119574, + 106.3471375729824, + 105.56867872520695, + 104.9728900279051, + 104.38386851922215, + 103.84809327792023, + 103.4159259978278, + 103.44977665687529, + 103.58342004248966, + 103.68325894310033, + 103.95551638935827, + 104.53043417819495, + 105.481615977351, + 103.77684835877832, + 102.75010841279916, + 101.55283510448973, + 100.52097225330073, + 99.7116546689418, + 99.27196673854121, + 98.70327177332737, + 98.57048334033391, + 98.37563565010188, + 98.23936028319639, + 98.16199221104354, + 98.06609313532094, + 98.0643021145873, + 97.804780601523, + 97.56686637272665, + 97.45539904532072, + 97.38687404520995, + 97.51932769906175, + 97.82043619263932, + 98.23578568362436, + 98.18832510444639, + 98.10525782934948, + 98.07049107635096, + 98.08005679875437, + 97.82630714158347, + 97.45972087468917, + 96.57971754110815, + 95.66132403537136, + 94.94066387353824, + 94.33492332330137, + 93.86093860002914, + 93.36560861997863, + 92.52954017103927, + 91.17431841221783, + 89.9201466667436, + 88.88578216121563, + 88.09741670560975, + 87.33104305259745, + 86.79779159959836, + 86.38040910628582, + 86.00283251912586, + 85.65560529047477, + 85.38924196761832, + 85.2391677088671, + 85.10462178951094, + 85.42837717293935, + 85.43004018825604, + 85.35364765667931, + 85.27182374328326, + 85.37465301594129, + 85.69008702289362, + 86.27831432067794, + 86.48622836043691, + 86.41059314124084, + 86.3360260041422, + 86.2565221888405, + 86.22485963766718, + 86.13262641294746, + 85.99503796253958, + 85.95437253626767, + 85.87788460258624, + 85.8723093216334, + 85.91523697677908, + 86.01259280305737, + 86.10760628294894, + 86.06701196810725, + 86.1224630681039, + 86.17837733887768, + 86.48942263463492, + 86.76730808943032, + 87.08173294849892, + 87.26644646608383, + 87.1001885091687, + 86.6772449944935, + 86.35969092252766, + 86.18375678016227, + 86.04851378741968, + 85.86187022252507, + 85.58795961282217, + 85.71516479443251, + 85.95213871905149, + 86.24527267982823, + 86.70196243648071, + 87.42701949862497, + 88.17151897543266 + ] + }, + "alignment": "consistent" +} \ No newline at end of file