diff --git "a/5033_INTU.json" "b/5033_INTU.json" new file mode 100644--- /dev/null +++ "b/5033_INTU.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623698940.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548540.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640400.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682540.0, + 1625686200.0 + ], + "input_window": [ + 461.16, + 463.09, + 461.16, + 462.515, + 463.2, + 463.44, + 464.8, + 469.47, + 466.205, + 466.93, + 469.6, + 469.67, + 469.69, + 467.32, + 471.87, + 470.96, + 471.43, + 471.92, + 471.87, + 472.08, + 473.57, + 472.55, + 473.22, + 471.06, + 470.86, + 472.18, + 472.33, + 470.1, + 471.27, + 472.64, + 472.65, + 472.85, + 473.58, + 475.03, + 474, + 474.52, + 470.75, + 471.01, + 469.7925, + 469.2, + 473.04, + 471.95, + 470.75, + 471.665, + 468.36, + 470.43, + 471.75, + 473.6, + 474.91, + 473.89, + 474.22, + 473.98, + 477.08, + 476.81, + 472.86, + 475.13, + 474.95, + 475.48, + 475.84, + 476.81, + 479.59, + 479.87, + 478.35, + 477.15, + 478.91, + 477.31, + 476.24, + 477.99, + 477.76, + 477.03, + 476.453, + 477.58, + 480.08, + 479.94, + 481.24, + 479.34, + 478.75, + 479.16, + 482, + 485.11, + 485.13, + 484.63, + 483.525, + 483.65, + 482.83, + 480.59, + 482.39, + 482.81, + 482.97, + 483.09, + 482.865, + 486.86, + 488.57, + 489.1377, + 488.27, + 486.405, + 486.85, + 486.81, + 488.365, + 489.67, + 489.17, + 490.05, + 489.705, + 489.895, + 490.63, + 490.41, + 489.92, + 488.82, + 490.52, + 490.15, + 489.865, + 490.18, + 489.725, + 488.94, + 488.1, + 489.145, + 489.98, + 494.86, + 497.42, + 496.275, + 497.85, + 497.22, + 497.56, + 497.31, + 500.32, + 500.77, + 500.44, + 499.93, + 499.78, + 499.39, + 505.53, + 505.99, + 504.42, + 507.455, + 505.74, + 506.47, + 506.53 + ], + "output_timestamps": [ + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761740.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103860.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0 + ], + "output_window": [ + 501.25, + 502.44, + 500.83, + 503.79, + 505.17, + 505.63, + 506.03, + 496.87, + 501.15, + 502.34, + 504.07, + 504.015, + 503.885, + 506.75, + 503.89, + 505.29, + 505.54, + 504.87, + 505, + 505.33, + 505.94, + 508.955, + 509.84, + 508.03, + 505.97, + 506.815, + 509.46, + 510.44, + 506.2725, + 506.53, + 505.615, + 507.04, + 505.47 + ], + "text": { + "content": "Looking for Computer and Technology Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-07-08T13:00:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, that makes building a winning portfolio easier.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Intuit (INTU Quick QuoteINTU - Free Report) , which was added to the Zacks Rank #1 list on June 29, 2021.\nHeadquartered in Mountain View, CA, Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has offices in the United States, Canada, India, the United Kingdom, Singapore, Australia, and other locations.\n10 analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $1 to $9.35 per share. INTU also boasts an average earnings surprise of 49.7%.\nEarnings are forecasted to see growth of 19% for the current fiscal year, and sales are expected to increase 22.3%.\nAdditionally, INTU has climbed higher over the past four weeks, gaining 8.1%. The S&P 500 is up 3.2% in comparison.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Intuit should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1625749205000, + "published_utc": "2021-07-08T13:00:05Z", + "article_url": "https://www.zacks.com/stock/news/1759060/looking-for-computer-and-technology-stocks-the-zacks-rank-can-help-you-find-winners", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.301851313697677, + "input_bin_label": ">+4%", + "output_percentage_change": 0.7814856797400589, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.608378870673953, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 461.16, + 462.125, + 461.80333333333334, + 461.98125, + 462.225, + 462.4275, + 462.76642857142855, + 463.604375, + 463.8933333333333, + 464.197, + 465.041, + 465.69899999999996, + 466.552, + 467.03249999999997, + 467.8995, + 468.65150000000006, + 469.31450000000007, + 469.5595, + 470.12600000000003, + 470.64099999999996, + 471.038, + 471.326, + 471.679, + 472.053, + 471.95200000000006, + 472.07399999999996, + 472.16399999999993, + 471.98199999999997, + 471.922, + 471.97799999999995, + 471.8860000000001, + 471.916, + 471.95199999999994, + 472.34900000000005, + 472.663, + 472.89700000000005, + 472.7389999999999, + 472.83000000000004, + 472.68224999999995, + 472.33824999999996, + 472.37725, + 472.28725000000003, + 472.00425000000007, + 471.66774999999996, + 471.10374999999993, + 470.69475, + 470.79475, + 471.05375000000004, + 471.56550000000004, + 472.0344999999999, + 472.1525, + 472.3555, + 472.98850000000004, + 473.503, + 473.9530000000001, + 474.42299999999994, + 474.74300000000005, + 474.9309999999999, + 475.024, + 475.316, + 475.85299999999995, + 476.4419999999999, + 476.56899999999996, + 476.60299999999995, + 477.20799999999997, + 477.42600000000004, + 477.55499999999995, + 477.80600000000004, + 477.99799999999993, + 478.0200000000001, + 477.7063, + 477.4773, + 477.65029999999996, + 477.92930000000007, + 478.16229999999996, + 478.36530000000005, + 478.6163, + 478.7333, + 479.1573, + 479.96529999999996, + 480.83299999999997, + 481.538, + 481.88250000000005, + 482.2535, + 482.4125, + 482.5375, + 482.90149999999994, + 483.2665, + 483.36350000000004, + 483.1615, + 482.93500000000006, + 483.158, + 483.6625, + 484.21126999999996, + 484.75527, + 485.33677, + 485.7827700000001, + 486.18277, + 486.7222699999999, + 487.38027, + 488.01077, + 488.32977, + 488.44327000000004, + 488.51900000000006, + 488.75499999999994, + 489.1555, + 489.4625, + 489.6635, + 489.879, + 489.927, + 489.9965, + 490.0095, + 490.01149999999996, + 489.916, + 489.663, + 489.5365, + 489.5424999999999, + 490.1465, + 490.83650000000006, + 491.44899999999996, + 492.24750000000006, + 492.95149999999995, + 493.735, + 494.572, + 495.79400000000004, + 496.95649999999995, + 498.00250000000005, + 498.5095, + 498.7455, + 499.05699999999996, + 499.825, + 500.70200000000006, + 501.38800000000003, + 502.4025, + 502.94449999999995, + 503.51450000000006, + 504.1235 + ], + "in_sma_50": [ + 461.16, + 462.125, + 461.80333333333334, + 461.98125, + 462.225, + 462.4275, + 462.76642857142855, + 463.604375, + 463.8933333333333, + 464.197, + 464.6881818181818, + 465.1033333333333, + 465.4561538461539, + 465.5892857142857, + 466.008, + 466.3175, + 466.61823529411765, + 466.9127777777778, + 467.1736842105263, + 467.419, + 467.7119047619048, + 467.9318181818182, + 468.16173913043474, + 468.2825, + 468.38559999999995, + 468.53153846153845, + 468.6722222222222, + 468.7232142857143, + 468.81103448275866, + 468.9386666666667, + 469.0583870967742, + 469.176875, + 469.31030303030303, + 469.4785294117647, + 469.6077142857143, + 469.7441666666667, + 469.77135135135137, + 469.803947368421, + 469.8036538461538, + 469.7885625, + 469.86786585365854, + 469.9174404761905, + 469.9368023255814, + 469.9760795454545, + 469.94016666666664, + 469.95081521739127, + 469.9890957446808, + 470.0643229166667, + 470.16321428571433, + 470.23775, + 470.49895000000004, + 470.71675000000005, + 471.03515, + 471.32105, + 471.51425, + 471.74805, + 471.95104999999995, + 472.07125, + 472.26394999999997, + 472.46155, + 472.66135, + 472.86535, + 473.03855000000004, + 473.23515, + 473.37595, + 473.50295, + 473.59915, + 473.72055, + 473.83835, + 473.93735, + 473.99501, + 474.09561, + 474.23281, + 474.41041000000007, + 474.61800999999997, + 474.76121, + 474.88960999999995, + 475.07081, + 475.28540999999996, + 475.53481, + 475.78441, + 476.02001, + 476.21890999999994, + 476.39131000000003, + 476.56791, + 476.68931, + 476.92211, + 477.15811, + 477.42166000000003, + 477.69946000000004, + 477.89596, + 478.19415999999995, + 478.55055999999996, + 478.900014, + 479.29821400000003, + 479.617714, + 479.919714, + 480.183914, + 480.45301399999994, + 480.768614, + 481.06761399999994, + 481.389014, + 481.64151400000003, + 481.903214, + 482.25861399999997, + 482.564214, + 482.86361400000004, + 483.13041400000003, + 483.424014, + 483.69081399999993, + 483.89631399999996, + 484.102514, + 484.33001399999995, + 484.56581400000005, + 484.749614, + 484.986314, + 485.261114, + 485.598514, + 485.991714, + 486.37661399999996, + 486.804554, + 487.19735399999996, + 487.546954, + 487.89435399999996, + 488.27595399999996, + 488.704554, + 489.13835400000005, + 489.553754, + 489.909354, + 490.194954, + 490.60295399999995, + 491.030154, + 491.44805399999996, + 491.924154, + 492.3823540000001, + 492.899954, + 493.38275400000003 + ], + "in_sma_200": [ + 461.16, + 462.125, + 461.80333333333334, + 461.98125, + 462.225, + 462.4275, + 462.76642857142855, + 463.604375, + 463.8933333333333, + 464.197, + 464.6881818181818, + 465.1033333333333, + 465.4561538461539, + 465.5892857142857, + 466.008, + 466.3175, + 466.61823529411765, + 466.9127777777778, + 467.1736842105263, + 467.419, + 467.7119047619048, + 467.9318181818182, + 468.16173913043474, + 468.2825, + 468.38559999999995, + 468.53153846153845, + 468.6722222222222, + 468.7232142857143, + 468.81103448275866, + 468.9386666666667, + 469.0583870967742, + 469.176875, + 469.31030303030303, + 469.4785294117647, + 469.6077142857143, + 469.7441666666667, + 469.77135135135137, + 469.803947368421, + 469.8036538461538, + 469.7885625, + 469.86786585365854, + 469.9174404761905, + 469.9368023255814, + 469.9760795454545, + 469.94016666666664, + 469.95081521739127, + 469.9890957446808, + 470.0643229166667, + 470.16321428571433, + 470.23775, + 470.3158333333334, + 470.3862980769231, + 470.51259433962264, + 470.629212962963, + 470.66977272727274, + 470.7494196428571, + 470.8231140350877, + 470.9034051724138, + 470.9870762711864, + 471.08412500000003, + 471.2235655737705, + 471.36302419354837, + 471.4739285714286, + 471.5626171875, + 471.67565384615386, + 471.76102272727275, + 471.82787313432834, + 471.9184926470588, + 472.003152173913, + 472.07496428571426, + 472.1366267605634, + 472.2122291666667, + 472.3200068493151, + 472.4229797297297, + 472.54054, + 472.63000657894736, + 472.709487012987, + 472.79218589743596, + 472.90874050632914, + 473.06125625000004, + 473.21025308641975, + 473.3495182926829, + 473.4721144578313, + 473.5932797619048, + 473.7019470588236, + 473.7820406976744, + 473.8809827586207, + 473.9824488636363, + 474.08343258426964, + 474.1835055555556, + 474.2789065934066, + 474.41565760869565, + 474.56785483870965, + 474.7228531914894, + 474.86545473684214, + 474.98565833333333, + 475.1079711340206, + 475.2273795918367, + 475.3600828282829, + 475.50318200000004, + 475.638497029703, + 475.77978627450983, + 475.9149825242718, + 476.04940576923076, + 476.1882685714286, + 476.3224358490566, + 476.44951588785045, + 476.5640574074074, + 476.6920935779816, + 476.81443818181816, + 476.9320108108108, + 477.0502964285714, + 477.1624619469027, + 477.2657736842105, + 477.3599843478261, + 477.4615793103448, + 477.5685743589744, + 477.71511186440677, + 477.8806991596639, + 478.03398500000003, + 478.1977537190083, + 478.3536737704918, + 478.50982276422764, + 478.6614370967742, + 478.8347056, + 479.0087952380953, + 479.17754488188973, + 479.3396734375, + 479.4981255813953, + 479.65114, + 479.8486885496183, + 480.0467287878788, + 480.2299864661654, + 480.4331582089552, + 480.6206162962963, + 480.81068529411766, + 480.99841751824823 + ], + "in_ema_10": [ + 461.16, + 461.5109090909091, + 461.44710743801653, + 461.6412697220135, + 461.92467522710194, + 462.20018882217425, + 462.6728817635971, + 463.9087214429431, + 464.32622663513524, + 464.79963997420157, + 465.6724327061649, + 466.39926312322586, + 466.997578919003, + 467.05620093372966, + 467.931437127597, + 468.48208492257936, + 469.0180694821104, + 469.54569321263574, + 469.968294446702, + 470.35224091093795, + 470.93728801804014, + 471.23050837839645, + 471.5922341277789, + 471.4954642863645, + 471.3799253252073, + 471.5253934478969, + 471.67168554827924, + 471.3859245395012, + 471.36484735050095, + 471.5966932867735, + 471.78820359826915, + 471.9812574894929, + 472.27193794594876, + 472.7734037739581, + 472.996421269602, + 473.2734355842198, + 472.81462911436165, + 472.4865147299322, + 471.9966938699445, + 471.4882040754091, + 471.77034878897103, + 471.80301264552173, + 471.61155580088143, + 471.62127292799386, + 471.02831421381313, + 470.9195298113016, + 471.07052439106485, + 471.53042904723486, + 472.14489649319216, + 472.4621880398845, + 472.78179021445095, + 472.9996465390962, + 473.74152898653324, + 474.2994328071635, + 474.0377177513156, + 474.2363145238036, + 474.36607551947566, + 474.56860724320734, + 474.79976956262414, + 475.16526600578334, + 475.9697630956409, + 476.67889707825157, + 476.98273397311493, + 477.0131459780031, + 477.358028527457, + 477.34929606791934, + 477.1476058737521, + 477.3007684421608, + 477.38426508904064, + 477.3198532546696, + 477.16224357200235, + 477.2381992861837, + 477.75489032505936, + 478.1521829932303, + 478.71360426718843, + 478.8274944004269, + 478.81340450944015, + 478.8764218713601, + 479.4443451674764, + 480.4744642279352, + 481.32092527740144, + 481.9225752269648, + 482.2139251856985, + 482.47502969738963, + 482.53956975240965, + 482.1851025246988, + 482.2223566111171, + 482.3292008636413, + 482.44570979752467, + 482.56285347070195, + 482.6177892033016, + 483.3891002572467, + 484.33108202865634, + 485.2050125689006, + 485.7622830109186, + 485.879140645297, + 486.0556605279703, + 486.1928131592484, + 486.5877562212032, + 487.1481641809844, + 487.51577069353266, + 487.9765396583449, + 488.2908051750094, + 488.5824769613713, + 488.9547538774856, + 489.2193440815791, + 489.3467360667465, + 489.25096587279256, + 489.4816993504666, + 489.60320855947265, + 489.6508070032049, + 489.74702391171303, + 489.7430195641288, + 489.5970160070144, + 489.3248312784663, + 489.2921346823815, + 489.4172011037666, + 490.4068009030818, + 491.68192801161234, + 492.517032009501, + 493.48666255322803, + 494.1654511799138, + 494.78264187447496, + 495.2421615336613, + 496.16540489117745, + 497.00260400187244, + 497.62758509244105, + 498.04620598472445, + 498.36144126022907, + 498.5484519401874, + 499.8178243146988, + 500.9400380756626, + 501.57275842554213, + 502.64225689362536, + 503.20548291296615, + 503.799031474245, + 504.2955712062004 + ], + "in_ema_50": [ + 461.16, + 461.2356862745099, + 461.2327181853134, + 461.28300374667367, + 461.35818007033356, + 461.4398200675754, + 461.5715918296313, + 461.8813333265085, + 462.0508888823317, + 462.2422265732207, + 462.53076670760424, + 462.8107366406394, + 463.08051167433985, + 463.2467661184834, + 463.58493215305265, + 463.87415049999174, + 464.17045832352153, + 464.4743619186776, + 464.7643869414745, + 465.05127372808334, + 465.38534142502124, + 465.66630842796155, + 465.96253162686503, + 466.16243234738016, + 466.3466506866986, + 466.57540948329864, + 466.80107969963984, + 466.9304491231834, + 467.10062758894094, + 467.31785787957074, + 467.52696149213665, + 467.7357081002882, + 467.964896017924, + 468.2419589191819, + 468.467764451763, + 468.7051070222821, + 468.78529890376126, + 468.8725420840059, + 468.9086188650253, + 468.9200455762008, + 469.0816124163498, + 469.19409820394395, + 469.255113960652, + 469.34961929552844, + 469.3108106957038, + 469.35470047234287, + 469.44863378715297, + 469.6114324621666, + 469.8192194244346, + 469.97885787837834, + 470.1451771772655, + 470.2955623860002, + 470.5616187630198, + 470.80665332133276, + 470.8871767204962, + 471.0535619471434, + 471.2063634394123, + 471.3739570300236, + 471.5490959700227, + 471.7554059319826, + 472.0626449150421, + 472.3688157026875, + 472.603371949641, + 472.7816710888707, + 473.02199771283654, + 473.19015466527435, + 473.3097564431068, + 473.49329540612223, + 473.6606171549018, + 473.7927498154939, + 473.8970733521412, + 474.0415018481357, + 474.2783056972284, + 474.5003329247881, + 474.76463359440424, + 474.94405972795704, + 475.093312287645, + 475.25279023714916, + 475.5173866984374, + 475.89356761222416, + 476.2557806470389, + 476.58418140597854, + 476.85637037044995, + 477.1227872186676, + 477.3465994846022, + 477.4737916616766, + 477.66658414553245, + 477.8682867280606, + 478.0683539151955, + 478.2652812126388, + 478.44566234155496, + 478.77563636737636, + 479.15972905885184, + 479.5510220369361, + 479.89294274136995, + 480.14831753582604, + 480.4111286128525, + 480.6620647456818, + 480.96414063800796, + 481.3055468874978, + 481.6139568134783, + 481.9447820364792, + 482.24910430955845, + 482.54894335624243, + 482.8658475383506, + 483.1616966544937, + 483.42672815823903, + 483.6382290147787, + 483.90810238674817, + 484.1528826853071, + 484.37688728588324, + 484.6044603334957, + 484.8052658106135, + 484.967412249413, + 485.0902588278674, + 485.2492682855981, + 485.43478717635895, + 485.80440336552135, + 486.2599169590303, + 486.65266531357815, + 487.0917764777516, + 487.4889617139182, + 487.88390439180375, + 488.25355519996833, + 488.72674911369506, + 489.1990334621776, + 489.63985567934714, + 490.04339075074535, + 490.42521856444165, + 490.77677862073807, + 491.3553363218856, + 491.9292447014195, + 492.4190782425403, + 493.0087222330289, + 493.5079880278121, + 494.0163022227999, + 494.5070354689646 + ], + "in_ema_200": [ + 461.16, + 461.17920398009954, + 461.17901289572046, + 461.19230629974317, + 461.21228335148703, + 461.2344496862981, + 461.2699277988723, + 461.3515205570925, + 461.39981388488263, + 461.45484061239625, + 461.53588697446196, + 461.6168234224773, + 461.69715353767657, + 461.75310225869475, + 461.853767907862, + 461.9443771824107, + 462.03876148905334, + 462.1370822702568, + 462.23392722279164, + 462.3318980961967, + 462.4437200056873, + 462.54428000563075, + 462.6505060752265, + 462.7341826316919, + 462.81503653585423, + 462.9082202519154, + 463.0019693041352, + 463.0725964752383, + 463.15416267946483, + 463.24854912046516, + 463.3420958953859, + 463.4367019063771, + 463.53763024561715, + 463.6519821834718, + 463.75494753488005, + 463.86206248478175, + 463.9305991764755, + 464.00104097571455, + 464.05866743366767, + 464.1098249716411, + 464.19868243460985, + 464.27580997257394, + 464.3402297738419, + 464.4131130596743, + 464.4523855665432, + 464.51186431712495, + 464.58388556770086, + 464.6735981491168, + 464.77545289390173, + 464.8661449049077, + 464.9592180899335, + 465.04897711391425, + 465.16868878442256, + 465.2845227268661, + 465.3599006101809, + 465.45711552948256, + 465.55157209137826, + 465.6503624188272, + 465.75175184749565, + 465.8617841674211, + 465.9983833299343, + 466.1364093664524, + 466.2579376314629, + 466.3663163614981, + 466.4911291340205, + 466.59877959039846, + 466.6947121317876, + 466.8071030558494, + 466.9160871050449, + 467.0167230542484, + 467.1106163571912, + 467.21478932876147, + 467.3428013752415, + 467.4681466351894, + 467.60518000200346, + 467.72194438009296, + 467.8316762768085, + 467.94439591584523, + 468.0842526729015, + 468.25366309406667, + 468.42158684437453, + 468.5828645872166, + 468.7315425515229, + 468.8799849141943, + 469.0187910344511, + 469.1339274420685, + 469.2658286615505, + 469.40059653556494, + 469.5356154755096, + 469.67048497326573, + 469.8017736799994, + 469.97150727522336, + 470.15656690432564, + 470.3454339003025, + 470.5237877918418, + 470.6818098038633, + 470.8426873182528, + 471.0015660514045, + 471.17433653845524, + 471.3583729908089, + 471.5356031103033, + 471.71982596492717, + 471.8987829205001, + 472.077849757112, + 472.26244826699156, + 472.44302092105136, + 472.61692121039414, + 472.7781458749674, + 472.954681736908, + 473.12577943106817, + 473.29233883971426, + 473.46037526916984, + 473.62221233116816, + 473.774628128868, + 473.9171691425111, + 474.0686898475608, + 474.22701134161497, + 474.43231471135016, + 474.6610478983019, + 474.8761120983188, + 475.10470799783803, + 475.324760654576, + 475.546006817217, + 475.76256396331434, + 476.00691656069426, + 476.2533154008864, + 476.49397892923577, + 476.7271731687459, + 476.9565545302509, + 477.179772893134, + 477.4618647051426, + 477.74572674787754, + 478.0111424021276, + 478.3041161095691, + 478.5771099791257, + 478.85465117336327, + 479.13002777860345 + ], + "in_macd": [ + 0.0, + 0.15396011396012454, + 0.11886948969566902, + 0.19811336538947444, + 0.3125851954584391, + 0.4178541769032904, + 0.6040580321446782, + 1.1155960038335593, + 1.2432044317512805, + 1.3868497307551593, + 1.6965792415900864, + 1.9254946219696762, + 2.084496761902699, + 1.9962563101476007, + 2.2673356563777247, + 2.3812885839782325, + 2.4809236288620014, + 2.5698009588551827, + 2.6061601096036497, + 2.621698930166076, + 2.7228567077557955, + 2.68971414936874, + 2.686543037819149, + 2.481134981330797, + 2.2759732848646763, + 2.1945961917944032, + 2.1177953787986894, + 1.8555976435023922, + 1.7223589888570814, + 1.7076294561422856, + 1.6774267800136613, + 1.6506021559241049, + 1.6690090498036056, + 1.7800798749250362, + 1.7646501239527765, + 1.773932796279837, + 1.460249046151091, + 1.2185851502251808, + 0.918237822645267, + 0.6251937588986607, + 0.6948009025854844, + 0.6544668880657127, + 0.5196813565978573, + 0.4811493150592696, + 0.1818304869016174, + 0.11037749632913574, + 0.15843709065171652, + 0.34186341565487055, + 0.5861790444675989, + 0.6895467987285997, + 0.7889996341327787, + 0.8387817743026176, + 1.1155195562100175, + 1.2980859715938209, + 1.1112296192980011, + 1.1332512279630578, + 1.1232311067979595, + 1.1448594323034058, + 1.1774758191546084, + 1.2669903579223387, + 1.5444505765246959, + 1.7665695446430618, + 1.7992089692982631, + 1.708550866457756, + 1.7584506335604146, + 1.6498712415917112, + 1.4606438405725157, + 1.4353443800523564, + 1.380818086139982, + 1.2641286184178284, + 1.1122707321008534, + 1.0705214396063525, + 1.2250424048643822, + 1.320977150808858, + 1.4847895340894866, + 1.4446449394051797, + 1.3496639043743244, + 1.2925743310098028, + 1.4596685475360118, + 1.822039588432176, + 2.0867799812889984, + 2.2305306596663286, + 2.2295885340683412, + 2.213413495106238, + 2.110103552955138, + 1.8264264922618167, + 1.726948151350939, + 1.6628332329581212, + 1.606414613328809, + 1.5534779214445962, + 1.4763511352510363, + 1.7177891103386287, + 2.023784229164164, + 2.2857475361737443, + 2.3957228047860895, + 2.3058091513651675, + 2.2445855294386092, + 2.1678480988188085, + 2.20706694264868, + 2.3167447611176613, + 2.3363869862872093, + 2.395350131519308, + 2.3867275230086307, + 2.367929439155432, + 2.3848491234397216, + 2.353377661002071, + 2.2628130945793714, + 2.0783216183840523, + 2.0457049732921746, + 1.96732207502032, + 1.8607563048640259, + 1.7811876096719175, + 1.6622527332716004, + 1.4875060040886865, + 1.266635991149542, + 1.16251690988787, + 1.134303761778142, + 1.4885606541504899, + 1.9533652204917757, + 2.2039287386168667, + 2.500764215910067, + 2.6545724762861482, + 2.7719484925205506, + 2.812377582248132, + 3.0521168681344193, + 3.2410622702602723, + 3.3258364483331775, + 3.313669933167148, + 3.2544093308784454, + 3.1397816871379405, + 3.5039932860632916, + 3.7861078631579517, + 3.838749108879881, + 4.078354083632064, + 4.082792692527562, + 4.097976301291567, + 4.067958031220201 + ], + "in_signal": [ + 0.0, + 0.03079202279202491, + 0.04840751617275373, + 0.07834868601609787, + 0.12519598790456613, + 0.183727625704311, + 0.2677937069923845, + 0.43735416636061947, + 0.5985242194387517, + 0.7561893217020332, + 0.9442673056796439, + 1.1405127689376504, + 1.32930956753066, + 1.4626989160540482, + 1.6236262641187835, + 1.7751587280906735, + 1.9163117082449392, + 2.0470095583669883, + 2.1588396686143208, + 2.251411520924672, + 2.345700558290897, + 2.4145032765064656, + 2.4689112287690023, + 2.4713559792813613, + 2.432279440398024, + 2.3847427906772998, + 2.331353308301578, + 2.2362021753417407, + 2.133433538044809, + 2.048272721664304, + 1.9741035333341757, + 1.9094032578521616, + 1.8613244162424505, + 1.8450755079789678, + 1.8289904311737297, + 1.8179789041949512, + 1.7464329325861792, + 1.6408633761139797, + 1.4963382654202373, + 1.322109364115922, + 1.1966476718098344, + 1.08821151506101, + 0.9745054833683796, + 0.8758342497065577, + 0.7370334971455696, + 0.611702296982283, + 0.5210492557161697, + 0.4852120877039099, + 0.5054054790566477, + 0.5422337429910381, + 0.5915869212193863, + 0.6410258918360325, + 0.7359246247108295, + 0.8483568940874279, + 0.9009314391295427, + 0.9473953968962457, + 0.9825625388765885, + 1.015021917561952, + 1.0475126978804832, + 1.0914082298888543, + 1.1820166992160228, + 1.2989272683014308, + 1.3989836085007972, + 1.4608970600921891, + 1.5204077747858342, + 1.5463004681470098, + 1.529169142632111, + 1.5104041901161602, + 1.4844869693209246, + 1.4404152991403056, + 1.3747863857324152, + 1.3139333965072026, + 1.2961551981786388, + 1.3011195887046827, + 1.3378535777816436, + 1.3592118501063508, + 1.3573022609599454, + 1.344356674969917, + 1.367419049483136, + 1.458343157272944, + 1.584030522076155, + 1.71333054959419, + 1.8165821464890204, + 1.895948416212464, + 1.9387794435609988, + 1.9163088533011625, + 1.878436712911118, + 1.8353160169205185, + 1.7895357362021767, + 1.7423241732506607, + 1.689129565650736, + 1.6948614745883146, + 1.7606460255034846, + 1.8656663276375367, + 1.9716776230672473, + 2.0385039287268314, + 2.079720248869187, + 2.0973458188591114, + 2.1192900436170254, + 2.1587809871171526, + 2.194302186951164, + 2.2345117758647928, + 2.2649549252935604, + 2.285549828065935, + 2.3054096871406924, + 2.3150032819129684, + 2.304565244446249, + 2.25931651923381, + 2.216594210045483, + 2.1667397830404505, + 2.1055430874051657, + 2.0406719918585163, + 1.9649881401411333, + 1.869491712930644, + 1.7489205685744238, + 1.6316398368371132, + 1.5321726218253189, + 1.5234502282903533, + 1.609433226730638, + 1.7283323291078838, + 1.8828187064683206, + 2.0371694604318864, + 2.1841252668496196, + 2.3097757299293225, + 2.458243957570342, + 2.614807620108328, + 2.757013385753298, + 2.8683446952360683, + 2.945557622364544, + 2.9844024353192236, + 3.0883206054680374, + 3.227878057006021, + 3.3500522673807933, + 3.495712630631048, + 3.613128643010351, + 3.7100981746665944, + 3.7816701459773157 + ], + "in_upper_bb": [ + NaN, + 464.85443217538, + 464.0319053724052, + 463.9350902357067, + 464.23780898249186, + 464.48304615613466, + 465.36209620735394, + 468.9188765557166, + 469.1582478625541, + 469.5193996258998, + 470.697388542413, + 471.51431018888536, + 472.1005990874139, + 472.0503345183385, + 473.0281605598244, + 473.5374529084337, + 474.03576684205905, + 474.53050032011464, + 474.9183152124996, + 475.2699165405267, + 475.7682507671715, + 476.12283957330766, + 476.1632490994233, + 475.9087745175381, + 475.5652845785942, + 475.18087310585344, + 474.8523564902335, + 474.85245794359946, + 474.49590467974923, + 474.26451340276617, + 474.3598002546399, + 474.4530191792395, + 474.6233422132909, + 474.47673839954416, + 474.7136401717933, + 474.99635621798035, + 475.0397591182414, + 475.0646375616492, + 475.20047174971455, + 475.37194666136435, + 475.30491329740113, + 475.269599728684, + 475.15509429188506, + 475.1599553366601, + 475.4034992034759, + 475.37151600804634, + 475.3336732380637, + 475.50776932017175, + 475.9101377299922, + 476.04900754754715, + 476.22964368476414, + 476.35289667791216, + 477.0304661800436, + 477.3906375414338, + 477.28982940932775, + 477.38146779330134, + 477.6254734617242, + 477.91907173551016, + 478.1361237448004, + 478.35508746343953, + 479.3627337735419, + 480.26640072239314, + 480.63582478183446, + 480.80897483627143, + 480.6461426827673, + 480.4197675700471, + 480.19219779642964, + 480.3042646217597, + 480.4307631507396, + 480.392409384474, + 480.3246249921174, + 480.2634610864179, + 480.69673638693985, + 481.06505268228517, + 481.28095160303957, + 481.35184293290655, + 481.266880829329, + 481.23466660774614, + 481.7523466220577, + 483.19731729518, + 484.2907001428328, + 485.07053525194567, + 485.5784012822832, + 486.0132818986071, + 486.3033815019311, + 486.3021920255563, + 486.31686346269294, + 486.46963748624364, + 486.5744879457094, + 486.5423608469827, + 486.2675825291045, + 486.77769097175633, + 487.86471748822305, + 488.8786889708894, + 489.5728305609214, + 489.7013238300543, + 489.6953594906664, + 489.5897745528312, + 489.98962191118926, + 490.6335137274547, + 491.1104779321406, + 491.7216924386673, + 492.1846783296014, + 492.61658055788973, + 493.0510419230979, + 493.02832430538075, + 493.04272626793386, + 492.8650890504686, + 492.7814445656097, + 492.4690086666139, + 491.7047155644947, + 491.7198781514819, + 491.7727598571201, + 491.76587512730543, + 491.7717752227031, + 491.5447283406063, + 491.3744831870578, + 492.61399670688076, + 494.58454731313344, + 495.655731029247, + 496.96998606809456, + 497.90268105270167, + 498.7806649898571, + 499.49193226411927, + 500.7737857068758, + 501.9688277313243, + 502.90915348155994, + 503.5474133846949, + 504.1344421697223, + 504.54382875460345, + 506.0292390554906, + 507.356086098929, + 508.055039917492, + 509.04490248777546, + 509.195134867077, + 509.2906601456383, + 509.14457058732364 + ], + "in_lower_bb": [ + NaN, + 459.39556782462, + 459.57476129426146, + 460.0274097642933, + 460.2121910175082, + 460.37195384386536, + 460.17076093550315, + 458.2898734442834, + 458.6284188041125, + 458.8746003741002, + 458.6789750939506, + 458.69235647778123, + 458.81170860489385, + 459.12823691023294, + 458.98783944017555, + 459.0975470915663, + 459.20070374617626, + 459.295055235441, + 459.429053208553, + 459.56808345947326, + 460.3107492328286, + 460.9021604266923, + 462.0677509005767, + 463.176725482462, + 464.2862154214058, + 465.54462689414646, + 466.62614350976645, + 466.68904205640047, + 467.55209532025077, + 468.35448659723386, + 468.5641997453601, + 468.78898082076046, + 469.00765778670905, + 469.9252616004559, + 469.9013598282067, + 469.97464378201977, + 469.8632408817586, + 469.7473624383507, + 469.40377825028554, + 468.94430333863573, + 468.95833670259884, + 468.9336502713159, + 468.8011557081149, + 468.8567946633399, + 468.3632507965242, + 468.2202339919536, + 468.20007676193626, + 468.3759806798282, + 468.3376122700077, + 468.32374245245296, + 468.3001063152359, + 468.2898533220878, + 467.9622838199564, + 467.7801124585662, + 467.7669205906722, + 467.73628220669866, + 467.91227653827565, + 468.06567826449003, + 468.45337625519943, + 468.9954125365606, + 468.6427662264581, + 468.53109927760687, + 468.92167521816566, + 469.29702516372856, + 470.51485731723255, + 471.42923242995306, + 472.1058022035705, + 472.43273537824035, + 472.59123684926055, + 472.9435906155259, + 473.23467500788274, + 473.6558389135822, + 473.52256361306024, + 473.4672473177147, + 474.0893483969606, + 474.4394570670933, + 474.90441917067096, + 475.3046333922539, + 475.4029533779423, + 474.7879827048199, + 474.2485998571672, + 473.94476474805435, + 473.95439871771674, + 474.16951810139284, + 474.2714184980689, + 474.60060797444356, + 475.20093653730703, + 475.5301625137563, + 475.9463120542905, + 476.5844391530173, + 477.5004174708953, + 477.9183090282436, + 477.6802825117768, + 477.58608102911074, + 477.5949394390784, + 478.1729461699457, + 478.98891050933366, + 479.85949544716885, + 480.09614808881065, + 479.9082562725453, + 479.8352920678593, + 479.7660775613328, + 479.9210916703987, + 480.1136894421103, + 480.4592280769022, + 481.4639456946193, + 482.20254373206615, + 482.9811809495314, + 483.8198254343904, + 484.83826133338613, + 486.3025544355054, + 486.61939184851815, + 486.68201014287996, + 486.6691248726944, + 486.6462247772969, + 487.1472716593937, + 487.63051681294206, + 487.1960032931193, + 486.1309526868666, + 485.72026897075295, + 485.2740139319055, + 485.05831894729823, + 484.9658350101429, + 484.9960677358808, + 484.6832142931242, + 484.5241722686757, + 484.6358465184399, + 485.10858661530506, + 485.4475578302777, + 485.9621712453965, + 486.04326094450937, + 486.297413901071, + 487.0679600825079, + 487.9295975122246, + 489.54336513292304, + 491.1803398543616, + 492.98142941267633 + ], + "out_sma_10": [ + 501.25, + 501.845, + 501.50666666666666, + 502.0775, + 502.696, + 503.185, + 503.59142857142854, + 502.75125, + 502.5733333333333, + 502.55, + 502.832, + 502.9895, + 503.2950000000001, + 503.591, + 503.4629999999999, + 503.429, + 503.37999999999994, + 504.17999999999995, + 504.56499999999994, + 504.86400000000003, + 505.05100000000004, + 505.54499999999996, + 506.1405, + 506.26849999999996, + 506.47650000000004, + 506.629, + 507.021, + 507.5780000000001, + 507.7052500000001, + 507.82525, + 507.79274999999996, + 507.60125, + 507.16425 + ], + "out_sma_50": [ + 501.25, + 501.845, + 501.50666666666666, + 502.0775, + 502.696, + 503.185, + 503.59142857142854, + 502.75125, + 502.5733333333333, + 502.55, + 502.6881818181818, + 502.79875, + 502.88230769230773, + 503.15857142857146, + 503.20733333333334, + 503.3375, + 503.46705882352944, + 503.54499999999996, + 503.6215789473684, + 503.707, + 503.81333333333333, + 504.04704545454547, + 504.29891304347825, + 504.454375, + 504.515, + 504.60346153846154, + 504.7833333333333, + 504.98535714285714, + 505.02974137931034, + 505.07975, + 505.0970161290322, + 505.157734375, + 505.16719696969693 + ], + "out_sma_200": [ + 501.25, + 501.845, + 501.50666666666666, + 502.0775, + 502.696, + 503.185, + 503.59142857142854, + 502.75125, + 502.5733333333333, + 502.55, + 502.6881818181818, + 502.79875, + 502.88230769230773, + 503.15857142857146, + 503.20733333333334, + 503.3375, + 503.46705882352944, + 503.54499999999996, + 503.6215789473684, + 503.707, + 503.81333333333333, + 504.04704545454547, + 504.29891304347825, + 504.454375, + 504.515, + 504.60346153846154, + 504.7833333333333, + 504.98535714285714, + 505.02974137931034, + 505.07975, + 505.0970161290322, + 505.157734375, + 505.16719696969693 + ], + "out_ema_10": [ + 501.25, + 501.4663636363636, + 501.3506611570247, + 501.7941773102929, + 502.407963253876, + 502.9937881168076, + 503.54582664102435, + 502.3320399790199, + 502.1171236191981, + 502.1576465975256, + 502.50534721615736, + 502.77982954049236, + 502.98076962403917, + 503.6660842378502, + 503.7067961946047, + 503.99465143194925, + 504.27562389886754, + 504.3836922808916, + 504.4957482298203, + 504.64743036985294, + 504.88244302987965, + 505.6229079335378, + 506.38965194562184, + 506.68789704641785, + 506.5573703107055, + 506.6042120723954, + 507.1234462410508, + 507.7264560154052, + 507.4621003762406, + 507.2926275805604, + 506.9876043840949, + 506.99713085971393, + 506.7194707034023 + ], + "out_ema_50": [ + 501.25, + 501.2966666666667, + 501.2783660130719, + 501.3768614635397, + 501.5256119943813, + 501.6865683867585, + 501.8568990382581, + 501.66133437009114, + 501.64128204185226, + 501.66868274609334, + 501.76285205016814, + 501.85117157761255, + 501.9309295549611, + 502.11991270966854, + 502.18932789752466, + 502.3109228819355, + 502.4375533571537, + 502.5329434215791, + 502.6296907383799, + 502.73558521922774, + 502.8612485439639, + 503.1002191892986, + 503.36452431913006, + 503.54748414975245, + 503.6424847713308, + 503.7668971332394, + 503.99015606919085, + 504.243091125301, + 504.322675787054, + 504.40923752089503, + 504.4565223239972, + 504.55783517403654, + 504.59360634368215 + ], + "out_ema_200": [ + 501.25, + 501.26184079601995, + 501.2575438726765, + 501.2827424411076, + 501.32142162079805, + 501.3642930474568, + 501.41071799225824, + 501.3655367187034, + 501.3633920747363, + 501.37310956653, + 501.39994429721133, + 501.42596475196547, + 501.4504327643837, + 501.50316477667843, + 501.5269143808906, + 501.5643580188917, + 501.6039166455694, + 501.6364149874046, + 501.66988349499263, + 501.7063025646942, + 501.7484289073341, + 501.8201360823855, + 501.8999357233568, + 501.96093138780105, + 502.00082261777317, + 502.04872488028286, + 502.12246891132486, + 502.2052304146948, + 502.24570075882724, + 502.28833060202305, + 502.3214317900626, + 502.3683827175247, + 502.39924458103195 + ], + "out_macd": [ + 0.0, + 0.0949287749287464, + 0.039788313406461384, + 0.23225902516639962, + 0.4904938104465941, + 0.7239199948062947, + 0.9304627888794812, + 0.3509682510294283, + 0.23437317720345163, + 0.23528161591872276, + 0.3713177816823645, + 0.46927981717601597, + 0.5303124111704278, + 0.8006335328336149, + 0.7751514084063729, + 0.8580340584032342, + 0.9331354615813439, + 0.9278942764749445, + 0.9235840114887424, + 0.9360066356564403, + 0.9837336872332685, + 1.2504288565628485, + 1.5157264524016227, + 1.5619199938433894, + 1.4159813725360095, + 1.3529128644172488, + 1.4990795561827213, + 1.6746907300025669, + 1.460742894904115, + 1.2970146150418032, + 1.0809652263742464, + 1.0130522839552327, + 0.823057217570522 + ], + "out_signal": [ + 0.0, + 0.01898575498574928, + 0.023146266669891703, + 0.06496881836919328, + 0.15007381678467346, + 0.2648430523889977, + 0.3979669996870944, + 0.38856724995556124, + 0.3577284354051393, + 0.33323907150785603, + 0.34085481354275776, + 0.3665398142694094, + 0.3992943336496131, + 0.4795621734864135, + 0.5386800204704054, + 0.6025508280569711, + 0.6686677547618457, + 0.7205130591044655, + 0.7611272495813208, + 0.7961031267963448, + 0.8336292388837295, + 0.9169891624195534, + 1.0367366204159674, + 1.1417732951014519, + 1.1966149105883634, + 1.2278745013541406, + 1.2821155123198569, + 1.360630555856399, + 1.3806530236659422, + 1.3639253419411146, + 1.307333318827741, + 1.2484771118532394, + 1.163393132996696 + ], + "out_upper_bb": [ + NaN, + 503.527914139224, + 503.1769161490295, + 504.73709270064677, + 506.2954332887276, + 507.19793408866883, + 507.83935243407694, + 508.9201900571388, + 508.4417573125632, + 508.0847708975972, + 508.0183286693057, + 507.9382549726249, + 507.83976271040024, + 508.3508622059147, + 508.22498626596837, + 508.2956004427099, + 508.3851632078725, + 508.3618796343447, + 508.3501094363042, + 508.3723994018677, + 508.55812681596586, + 509.3351328497655, + 510.09172576532643, + 510.4812234649082, + 510.5400088761537, + 510.653771901808, + 511.1533727253496, + 510.84567165901086, + 510.57540903400405, + 510.41057419163377, + 510.362641982187, + 510.3538882461825, + 510.2582931891499 + ], + "out_lower_bb": [ + NaN, + 500.1620858607761, + 499.8364171843038, + 499.4179072993532, + 499.09656671127243, + 499.1720659113312, + 499.34350470878013, + 496.58230994286123, + 496.70490935410345, + 497.0152291024028, + 497.35803496705796, + 497.65924502737505, + 497.92485267421523, + 497.9662806512282, + 498.1896804006983, + 498.37939955729007, + 498.5489544391864, + 498.72812036565523, + 498.8930484584326, + 499.0416005981323, + 499.3248731840342, + 499.1993671502345, + 499.3437742346735, + 499.3782765350919, + 499.39949112384636, + 499.404228098192, + 499.2476272746505, + 500.9123283409892, + 501.69484096599587, + 502.27867580836624, + 502.481108017813, + 502.7923617538176, + 503.0464568108501 + ], + "overall_sma_10": [ + 461.16, + 462.125, + 461.80333333333334, + 461.98125, + 462.225, + 462.4275, + 462.76642857142855, + 463.604375, + 463.8933333333333, + 464.197, + 465.041, + 465.69899999999996, + 466.552, + 467.03249999999997, + 467.8995, + 468.65150000000006, + 469.31450000000007, + 469.5595, + 470.12600000000003, + 470.64099999999996, + 471.038, + 471.326, + 471.679, + 472.053, + 471.95200000000006, + 472.07399999999996, + 472.16399999999993, + 471.98199999999997, + 471.922, + 471.97799999999995, + 471.8860000000001, + 471.916, + 471.95199999999994, + 472.34900000000005, + 472.663, + 472.89700000000005, + 472.7389999999999, + 472.83000000000004, + 472.68224999999995, + 472.33824999999996, + 472.37725, + 472.28725000000003, + 472.00425000000007, + 471.66774999999996, + 471.10374999999993, + 470.69475, + 470.79475, + 471.05375000000004, + 471.56550000000004, + 472.0344999999999, + 472.1525, + 472.3555, + 472.98850000000004, + 473.503, + 473.9530000000001, + 474.42299999999994, + 474.74300000000005, + 474.9309999999999, + 475.024, + 475.316, + 475.85299999999995, + 476.4419999999999, + 476.56899999999996, + 476.60299999999995, + 477.20799999999997, + 477.42600000000004, + 477.55499999999995, + 477.80600000000004, + 477.99799999999993, + 478.0200000000001, + 477.7063, + 477.4773, + 477.65029999999996, + 477.92930000000007, + 478.16229999999996, + 478.36530000000005, + 478.6163, + 478.7333, + 479.1573, + 479.96529999999996, + 480.83299999999997, + 481.538, + 481.88250000000005, + 482.2535, + 482.4125, + 482.5375, + 482.90149999999994, + 483.2665, + 483.36350000000004, + 483.1615, + 482.93500000000006, + 483.158, + 483.6625, + 484.21126999999996, + 484.75527, + 485.33677, + 485.7827700000001, + 486.18277, + 486.7222699999999, + 487.38027, + 488.01077, + 488.32977, + 488.44327000000004, + 488.51900000000006, + 488.75499999999994, + 489.1555, + 489.4625, + 489.6635, + 489.879, + 489.927, + 489.9965, + 490.0095, + 490.01149999999996, + 489.916, + 489.663, + 489.5365, + 489.5424999999999, + 490.1465, + 490.83650000000006, + 491.44899999999996, + 492.24750000000006, + 492.95149999999995, + 493.735, + 494.572, + 495.79400000000004, + 496.95649999999995, + 498.00250000000005, + 498.5095, + 498.7455, + 499.05699999999996, + 499.825, + 500.70200000000006, + 501.38800000000003, + 502.4025, + 502.94449999999995, + 503.51450000000006, + 504.1235, + 504.2554999999999, + 504.5215, + 504.66550000000007, + 504.4915, + 504.40950000000004, + 504.5305, + 504.38800000000003, + 503.50100000000003, + 502.96899999999994, + 502.55, + 502.832, + 502.98949999999996, + 503.29499999999996, + 503.591, + 503.4629999999999, + 503.4289999999999, + 503.38, + 504.18, + 504.56500000000005, + 504.86400000000003, + 505.05100000000004, + 505.54499999999996, + 506.1405, + 506.26849999999996, + 506.47650000000004, + 506.6290000000001, + 507.0209999999999, + 507.578, + 507.70525, + 507.82525, + 507.79274999999996, + 507.60125, + 507.16425 + ], + "overall_sma_50": [ + 461.16, + 462.125, + 461.80333333333334, + 461.98125, + 462.225, + 462.4275, + 462.76642857142855, + 463.604375, + 463.8933333333333, + 464.197, + 464.6881818181818, + 465.1033333333333, + 465.4561538461539, + 465.5892857142857, + 466.008, + 466.3175, + 466.61823529411765, + 466.9127777777778, + 467.1736842105263, + 467.419, + 467.7119047619048, + 467.9318181818182, + 468.16173913043474, + 468.2825, + 468.38559999999995, + 468.53153846153845, + 468.6722222222222, + 468.7232142857143, + 468.81103448275866, + 468.9386666666667, + 469.0583870967742, + 469.176875, + 469.31030303030303, + 469.4785294117647, + 469.6077142857143, + 469.7441666666667, + 469.77135135135137, + 469.803947368421, + 469.8036538461538, + 469.7885625, + 469.86786585365854, + 469.9174404761905, + 469.9368023255814, + 469.9760795454545, + 469.94016666666664, + 469.95081521739127, + 469.9890957446808, + 470.0643229166667, + 470.16321428571433, + 470.23775, + 470.49895000000004, + 470.71675000000005, + 471.03515, + 471.32105, + 471.51425, + 471.74805, + 471.95104999999995, + 472.07125, + 472.26394999999997, + 472.46155, + 472.66135, + 472.86535, + 473.03855000000004, + 473.23515, + 473.37595, + 473.50295, + 473.59915, + 473.72055, + 473.83835, + 473.93735, + 473.99501, + 474.09561, + 474.23281, + 474.41041000000007, + 474.61800999999997, + 474.76121, + 474.88960999999995, + 475.07081, + 475.28540999999996, + 475.53481, + 475.78441, + 476.02001, + 476.21890999999994, + 476.39131000000003, + 476.56791, + 476.68931, + 476.92211, + 477.15811, + 477.42166000000003, + 477.69946000000004, + 477.89596, + 478.19415999999995, + 478.55055999999996, + 478.900014, + 479.29821400000003, + 479.617714, + 479.919714, + 480.183914, + 480.45301399999994, + 480.768614, + 481.06761399999994, + 481.389014, + 481.64151400000003, + 481.903214, + 482.25861399999997, + 482.564214, + 482.86361400000004, + 483.13041400000003, + 483.424014, + 483.69081399999993, + 483.89631399999996, + 484.102514, + 484.33001399999995, + 484.56581400000005, + 484.749614, + 484.986314, + 485.261114, + 485.598514, + 485.991714, + 486.37661399999996, + 486.804554, + 487.19735399999996, + 487.546954, + 487.89435399999996, + 488.27595399999996, + 488.704554, + 489.13835400000005, + 489.553754, + 489.909354, + 490.194954, + 490.60295399999995, + 491.030154, + 491.44805399999996, + 491.924154, + 492.3823540000001, + 492.899954, + 493.38275400000003, + 493.75155400000006, + 494.14095399999997, + 494.4957539999999, + 494.914254, + 495.280454, + 495.621654, + 495.95950000000005, + 496.1315, + 496.42640000000006, + 496.73620000000005, + 497.0814, + 497.3944, + 497.67869999999994, + 498.0303, + 498.3071, + 498.61879999999996, + 498.9317, + 499.2165, + 499.5083, + 499.8165, + 500.1589, + 500.5276, + 500.92140000000006, + 501.2847, + 501.6005, + 501.94230000000005, + 502.35269999999997, + 502.79949999999997, + 503.14205000000004, + 503.47305, + 503.68815, + 503.88055, + 504.06445 + ], + "overall_sma_200": [ + 461.16, + 462.125, + 461.80333333333334, + 461.98125, + 462.225, + 462.4275, + 462.76642857142855, + 463.604375, + 463.8933333333333, + 464.197, + 464.6881818181818, + 465.1033333333333, + 465.4561538461539, + 465.5892857142857, + 466.008, + 466.3175, + 466.61823529411765, + 466.9127777777778, + 467.1736842105263, + 467.419, + 467.7119047619048, + 467.9318181818182, + 468.16173913043474, + 468.2825, + 468.38559999999995, + 468.53153846153845, + 468.6722222222222, + 468.7232142857143, + 468.81103448275866, + 468.9386666666667, + 469.0583870967742, + 469.176875, + 469.31030303030303, + 469.4785294117647, + 469.6077142857143, + 469.7441666666667, + 469.77135135135137, + 469.803947368421, + 469.8036538461538, + 469.7885625, + 469.86786585365854, + 469.9174404761905, + 469.9368023255814, + 469.9760795454545, + 469.94016666666664, + 469.95081521739127, + 469.9890957446808, + 470.0643229166667, + 470.16321428571433, + 470.23775, + 470.3158333333334, + 470.3862980769231, + 470.51259433962264, + 470.629212962963, + 470.66977272727274, + 470.7494196428571, + 470.8231140350877, + 470.9034051724138, + 470.9870762711864, + 471.08412500000003, + 471.2235655737705, + 471.36302419354837, + 471.4739285714286, + 471.5626171875, + 471.67565384615386, + 471.76102272727275, + 471.82787313432834, + 471.9184926470588, + 472.003152173913, + 472.07496428571426, + 472.1366267605634, + 472.2122291666667, + 472.3200068493151, + 472.4229797297297, + 472.54054, + 472.63000657894736, + 472.709487012987, + 472.79218589743596, + 472.90874050632914, + 473.06125625000004, + 473.21025308641975, + 473.3495182926829, + 473.4721144578313, + 473.5932797619048, + 473.7019470588236, + 473.7820406976744, + 473.8809827586207, + 473.9824488636363, + 474.08343258426964, + 474.1835055555556, + 474.2789065934066, + 474.41565760869565, + 474.56785483870965, + 474.7228531914894, + 474.86545473684214, + 474.98565833333333, + 475.1079711340206, + 475.2273795918367, + 475.3600828282829, + 475.50318200000004, + 475.638497029703, + 475.77978627450983, + 475.9149825242718, + 476.04940576923076, + 476.1882685714286, + 476.3224358490566, + 476.44951588785045, + 476.5640574074074, + 476.6920935779816, + 476.81443818181816, + 476.9320108108108, + 477.0502964285714, + 477.1624619469027, + 477.2657736842105, + 477.3599843478261, + 477.4615793103448, + 477.5685743589744, + 477.71511186440677, + 477.8806991596639, + 478.03398500000003, + 478.1977537190083, + 478.3536737704918, + 478.50982276422764, + 478.6614370967742, + 478.8347056, + 479.0087952380953, + 479.17754488188973, + 479.3396734375, + 479.4981255813953, + 479.65114, + 479.8486885496183, + 480.0467287878788, + 480.2299864661654, + 480.4331582089552, + 480.6206162962963, + 480.81068529411766, + 480.99841751824823, + 481.14516811594206, + 481.2983683453237, + 481.43787999999995, + 481.5964056737589, + 481.76241690140847, + 481.92932307692314, + 482.09668888888893, + 482.19857379310344, + 482.32837808219176, + 482.46451156462587, + 482.61049459459457, + 482.7541489932886, + 482.8950213333334, + 483.0530013245033, + 483.1900868421053, + 483.3345307189542, + 483.47872207792204, + 483.6167303225807, + 483.75380256410256, + 483.89123057324844, + 484.0307797468355, + 484.1875358490566, + 484.34786375000004, + 484.4949577639752, + 484.62751975308646, + 484.7636392638036, + 484.9142268292683, + 485.06892848484847, + 485.1966608433735, + 485.3244053892216, + 485.44518273809524, + 485.57296272189353, + 485.6900041176471 + ], + "overall_ema_10": [ + 461.16, + 461.5109090909091, + 461.44710743801653, + 461.6412697220135, + 461.92467522710194, + 462.20018882217425, + 462.6728817635971, + 463.9087214429431, + 464.32622663513524, + 464.79963997420157, + 465.6724327061649, + 466.39926312322586, + 466.997578919003, + 467.05620093372966, + 467.931437127597, + 468.48208492257936, + 469.0180694821104, + 469.54569321263574, + 469.968294446702, + 470.35224091093795, + 470.93728801804014, + 471.23050837839645, + 471.5922341277789, + 471.4954642863645, + 471.3799253252073, + 471.5253934478969, + 471.67168554827924, + 471.3859245395012, + 471.36484735050095, + 471.5966932867735, + 471.78820359826915, + 471.9812574894929, + 472.27193794594876, + 472.7734037739581, + 472.996421269602, + 473.2734355842198, + 472.81462911436165, + 472.4865147299322, + 471.9966938699445, + 471.4882040754091, + 471.77034878897103, + 471.80301264552173, + 471.61155580088143, + 471.62127292799386, + 471.02831421381313, + 470.9195298113016, + 471.07052439106485, + 471.53042904723486, + 472.14489649319216, + 472.4621880398845, + 472.78179021445095, + 472.9996465390962, + 473.74152898653324, + 474.2994328071635, + 474.0377177513156, + 474.2363145238036, + 474.36607551947566, + 474.56860724320734, + 474.79976956262414, + 475.16526600578334, + 475.9697630956409, + 476.67889707825157, + 476.98273397311493, + 477.0131459780031, + 477.358028527457, + 477.34929606791934, + 477.1476058737521, + 477.3007684421608, + 477.38426508904064, + 477.3198532546696, + 477.16224357200235, + 477.2381992861837, + 477.75489032505936, + 478.1521829932303, + 478.71360426718843, + 478.8274944004269, + 478.81340450944015, + 478.8764218713601, + 479.4443451674764, + 480.4744642279352, + 481.32092527740144, + 481.9225752269648, + 482.2139251856985, + 482.47502969738963, + 482.53956975240965, + 482.1851025246988, + 482.2223566111171, + 482.3292008636413, + 482.44570979752467, + 482.56285347070195, + 482.6177892033016, + 483.3891002572467, + 484.33108202865634, + 485.2050125689006, + 485.7622830109186, + 485.879140645297, + 486.0556605279703, + 486.1928131592484, + 486.5877562212032, + 487.1481641809844, + 487.51577069353266, + 487.9765396583449, + 488.2908051750094, + 488.5824769613713, + 488.9547538774856, + 489.2193440815791, + 489.3467360667465, + 489.25096587279256, + 489.4816993504666, + 489.60320855947265, + 489.6508070032049, + 489.74702391171303, + 489.7430195641288, + 489.5970160070144, + 489.3248312784663, + 489.2921346823815, + 489.4172011037666, + 490.4068009030818, + 491.68192801161234, + 492.517032009501, + 493.48666255322803, + 494.1654511799138, + 494.78264187447496, + 495.2421615336613, + 496.16540489117745, + 497.00260400187244, + 497.62758509244105, + 498.04620598472445, + 498.36144126022907, + 498.5484519401874, + 499.8178243146988, + 500.9400380756626, + 501.57275842554213, + 502.64225689362536, + 503.20548291296615, + 503.799031474245, + 504.2955712062004, + 503.7418309868912, + 503.50513444382005, + 503.01874636312544, + 503.15897429710265, + 503.52461533399304, + 503.9074125459943, + 504.29333753763166, + 502.9436398035168, + 502.6175234756046, + 502.5670646618583, + 502.84032563242954, + 503.05390279016956, + 503.20501137377505, + 503.84955476036134, + 503.8569084402956, + 504.11747054206, + 504.3761122616854, + 504.46591003228804, + 504.56301729914475, + 504.7024686993002, + 504.9274743903365, + 505.6597517739117, + 506.4197969059277, + 506.7125611048499, + 506.5775499948772, + 506.62072272308126, + 507.13695495524826, + 507.73750859974854, + 507.47114339979424, + 507.30002641801343, + 506.9936579783746, + 507.00208380048826, + 506.7235231094903 + ], + "overall_ema_50": [ + 461.16, + 461.2356862745099, + 461.2327181853134, + 461.28300374667367, + 461.35818007033356, + 461.4398200675754, + 461.5715918296313, + 461.8813333265085, + 462.0508888823317, + 462.2422265732207, + 462.53076670760424, + 462.8107366406394, + 463.08051167433985, + 463.2467661184834, + 463.58493215305265, + 463.87415049999174, + 464.17045832352153, + 464.4743619186776, + 464.7643869414745, + 465.05127372808334, + 465.38534142502124, + 465.66630842796155, + 465.96253162686503, + 466.16243234738016, + 466.3466506866986, + 466.57540948329864, + 466.80107969963984, + 466.9304491231834, + 467.10062758894094, + 467.31785787957074, + 467.52696149213665, + 467.7357081002882, + 467.964896017924, + 468.2419589191819, + 468.467764451763, + 468.7051070222821, + 468.78529890376126, + 468.8725420840059, + 468.9086188650253, + 468.9200455762008, + 469.0816124163498, + 469.19409820394395, + 469.255113960652, + 469.34961929552844, + 469.3108106957038, + 469.35470047234287, + 469.44863378715297, + 469.6114324621666, + 469.8192194244346, + 469.97885787837834, + 470.1451771772655, + 470.2955623860002, + 470.5616187630198, + 470.80665332133276, + 470.8871767204962, + 471.0535619471434, + 471.2063634394123, + 471.3739570300236, + 471.5490959700227, + 471.7554059319826, + 472.0626449150421, + 472.3688157026875, + 472.603371949641, + 472.7816710888707, + 473.02199771283654, + 473.19015466527435, + 473.3097564431068, + 473.49329540612223, + 473.6606171549018, + 473.7927498154939, + 473.8970733521412, + 474.0415018481357, + 474.2783056972284, + 474.5003329247881, + 474.76463359440424, + 474.94405972795704, + 475.093312287645, + 475.25279023714916, + 475.5173866984374, + 475.89356761222416, + 476.2557806470389, + 476.58418140597854, + 476.85637037044995, + 477.1227872186676, + 477.3465994846022, + 477.4737916616766, + 477.66658414553245, + 477.8682867280606, + 478.0683539151955, + 478.2652812126388, + 478.44566234155496, + 478.77563636737636, + 479.15972905885184, + 479.5510220369361, + 479.89294274136995, + 480.14831753582604, + 480.4111286128525, + 480.6620647456818, + 480.96414063800796, + 481.3055468874978, + 481.6139568134783, + 481.9447820364792, + 482.24910430955845, + 482.54894335624243, + 482.8658475383506, + 483.1616966544937, + 483.42672815823903, + 483.6382290147787, + 483.90810238674817, + 484.1528826853071, + 484.37688728588324, + 484.6044603334957, + 484.8052658106135, + 484.967412249413, + 485.0902588278674, + 485.2492682855981, + 485.43478717635895, + 485.80440336552135, + 486.2599169590303, + 486.65266531357815, + 487.0917764777516, + 487.4889617139182, + 487.88390439180375, + 488.25355519996833, + 488.72674911369506, + 489.1990334621776, + 489.63985567934714, + 490.04339075074535, + 490.42521856444165, + 490.77677862073807, + 491.3553363218856, + 491.9292447014195, + 492.4190782425403, + 493.0087222330289, + 493.5079880278121, + 494.0163022227999, + 494.5070354689646, + 494.7714654505738, + 495.07219229564936, + 495.2979886762121, + 495.6310087281254, + 496.0050868172185, + 496.3825343930139, + 496.7608663776016, + 496.7651461274996, + 496.9371011813231, + 497.14897956636923, + 497.42039213239394, + 497.6790042056334, + 497.92237658972624, + 498.26855789993306, + 498.4890066097396, + 498.75571223288705, + 499.02176273355815, + 499.25110537145787, + 499.476552219636, + 499.706099191415, + 499.9505658897908, + 500.3036809529363, + 500.6776542488996, + 500.9659815332565, + 501.16221755156016, + 501.38389529463626, + 501.7006052830819, + 502.0433266445297, + 502.2091765800384, + 502.37862063572317, + 502.50553747353797, + 502.68335953339925, + 502.79263955169733 + ], + "overall_ema_200": [ + 461.16, + 461.17920398009954, + 461.17901289572046, + 461.19230629974317, + 461.21228335148703, + 461.2344496862981, + 461.2699277988723, + 461.3515205570925, + 461.39981388488263, + 461.45484061239625, + 461.53588697446196, + 461.6168234224773, + 461.69715353767657, + 461.75310225869475, + 461.853767907862, + 461.9443771824107, + 462.03876148905334, + 462.1370822702568, + 462.23392722279164, + 462.3318980961967, + 462.4437200056873, + 462.54428000563075, + 462.6505060752265, + 462.7341826316919, + 462.81503653585423, + 462.9082202519154, + 463.0019693041352, + 463.0725964752383, + 463.15416267946483, + 463.24854912046516, + 463.3420958953859, + 463.4367019063771, + 463.53763024561715, + 463.6519821834718, + 463.75494753488005, + 463.86206248478175, + 463.9305991764755, + 464.00104097571455, + 464.05866743366767, + 464.1098249716411, + 464.19868243460985, + 464.27580997257394, + 464.3402297738419, + 464.4131130596743, + 464.4523855665432, + 464.51186431712495, + 464.58388556770086, + 464.6735981491168, + 464.77545289390173, + 464.8661449049077, + 464.9592180899335, + 465.04897711391425, + 465.16868878442256, + 465.2845227268661, + 465.3599006101809, + 465.45711552948256, + 465.55157209137826, + 465.6503624188272, + 465.75175184749565, + 465.8617841674211, + 465.9983833299343, + 466.1364093664524, + 466.2579376314629, + 466.3663163614981, + 466.4911291340205, + 466.59877959039846, + 466.6947121317876, + 466.8071030558494, + 466.9160871050449, + 467.0167230542484, + 467.1106163571912, + 467.21478932876147, + 467.3428013752415, + 467.4681466351894, + 467.60518000200346, + 467.72194438009296, + 467.8316762768085, + 467.94439591584523, + 468.0842526729015, + 468.25366309406667, + 468.42158684437453, + 468.5828645872166, + 468.7315425515229, + 468.8799849141943, + 469.0187910344511, + 469.1339274420685, + 469.2658286615505, + 469.40059653556494, + 469.5356154755096, + 469.67048497326573, + 469.8017736799994, + 469.97150727522336, + 470.15656690432564, + 470.3454339003025, + 470.5237877918418, + 470.6818098038633, + 470.8426873182528, + 471.0015660514045, + 471.17433653845524, + 471.3583729908089, + 471.5356031103033, + 471.71982596492717, + 471.8987829205001, + 472.077849757112, + 472.26244826699156, + 472.44302092105136, + 472.61692121039414, + 472.7781458749674, + 472.954681736908, + 473.12577943106817, + 473.29233883971426, + 473.46037526916984, + 473.62221233116816, + 473.774628128868, + 473.9171691425111, + 474.0686898475608, + 474.22701134161497, + 474.43231471135016, + 474.6610478983019, + 474.8761120983188, + 475.10470799783803, + 475.324760654576, + 475.546006817217, + 475.76256396331434, + 476.00691656069426, + 476.2533154008864, + 476.49397892923577, + 476.7271731687459, + 476.9565545302509, + 477.179772893134, + 477.4618647051426, + 477.74572674787754, + 478.0111424021276, + 478.3041161095691, + 478.5771099791257, + 478.85465117336327, + 479.13002777860345, + 479.350127004687, + 479.57987698473994, + 479.791320994842, + 480.03011382076403, + 480.28026194195047, + 480.5324981415331, + 480.786204627687, + 480.9462423925857, + 481.14727480658985, + 481.3581476940865, + 481.5841362742448, + 481.807328948133, + 482.02700726705706, + 482.273007194748, + 482.4881016505217, + 482.71498621121304, + 482.9421007762756, + 483.160288828253, + 483.37759938717585, + 483.59603123406964, + 483.81835928149184, + 484.06847510953673, + 484.32490819302393, + 484.56077975329237, + 484.7738068204238, + 484.99312217544446, + 485.2365736960868, + 485.4873540573198, + 485.6941714298838, + 485.9014931071984, + 486.09764740463925, + 486.3060290225036, + 486.4967153008867 + ], + "overall_macd": [ + 0.0, + 0.15396011396012454, + 0.11886948969566902, + 0.19811336538947444, + 0.3125851954584391, + 0.4178541769032904, + 0.6040580321446782, + 1.1155960038335593, + 1.2432044317512805, + 1.3868497307551593, + 1.6965792415900864, + 1.9254946219696762, + 2.084496761902699, + 1.9962563101476007, + 2.2673356563777247, + 2.3812885839782325, + 2.4809236288620014, + 2.5698009588551827, + 2.6061601096036497, + 2.621698930166076, + 2.7228567077557955, + 2.68971414936874, + 2.686543037819149, + 2.481134981330797, + 2.2759732848646763, + 2.1945961917944032, + 2.1177953787986894, + 1.8555976435023922, + 1.7223589888570814, + 1.7076294561422856, + 1.6774267800136613, + 1.6506021559241049, + 1.6690090498036056, + 1.7800798749250362, + 1.7646501239527765, + 1.773932796279837, + 1.460249046151091, + 1.2185851502251808, + 0.918237822645267, + 0.6251937588986607, + 0.6948009025854844, + 0.6544668880657127, + 0.5196813565978573, + 0.4811493150592696, + 0.1818304869016174, + 0.11037749632913574, + 0.15843709065171652, + 0.34186341565487055, + 0.5861790444675989, + 0.6895467987285997, + 0.7889996341327787, + 0.8387817743026176, + 1.1155195562100175, + 1.2980859715938209, + 1.1112296192980011, + 1.1332512279630578, + 1.1232311067979595, + 1.1448594323034058, + 1.1774758191546084, + 1.2669903579223387, + 1.5444505765246959, + 1.7665695446430618, + 1.7992089692982631, + 1.708550866457756, + 1.7584506335604146, + 1.6498712415917112, + 1.4606438405725157, + 1.4353443800523564, + 1.380818086139982, + 1.2641286184178284, + 1.1122707321008534, + 1.0705214396063525, + 1.2250424048643822, + 1.320977150808858, + 1.4847895340894866, + 1.4446449394051797, + 1.3496639043743244, + 1.2925743310098028, + 1.4596685475360118, + 1.822039588432176, + 2.0867799812889984, + 2.2305306596663286, + 2.2295885340683412, + 2.213413495106238, + 2.110103552955138, + 1.8264264922618167, + 1.726948151350939, + 1.6628332329581212, + 1.606414613328809, + 1.5534779214445962, + 1.4763511352510363, + 1.7177891103386287, + 2.023784229164164, + 2.2857475361737443, + 2.3957228047860895, + 2.3058091513651675, + 2.2445855294386092, + 2.1678480988188085, + 2.20706694264868, + 2.3167447611176613, + 2.3363869862872093, + 2.395350131519308, + 2.3867275230086307, + 2.367929439155432, + 2.3848491234397216, + 2.353377661002071, + 2.2628130945793714, + 2.0783216183840523, + 2.0457049732921746, + 1.96732207502032, + 1.8607563048640259, + 1.7811876096719175, + 1.6622527332716004, + 1.4875060040886865, + 1.266635991149542, + 1.16251690988787, + 1.134303761778142, + 1.4885606541504899, + 1.9533652204917757, + 2.2039287386168667, + 2.500764215910067, + 2.6545724762861482, + 2.7719484925205506, + 2.812377582248132, + 3.0521168681344193, + 3.2410622702602723, + 3.3258364483331775, + 3.313669933167148, + 3.2544093308784454, + 3.1397816871379405, + 3.5039932860632916, + 3.7861078631579517, + 3.838749108879881, + 4.078354083632064, + 4.082792692527562, + 4.097976301291567, + 4.067958031220201, + 3.5768843662785343, + 3.246306601822482, + 2.8218789333532186, + 2.693317324913153, + 2.671984813173367, + 2.661516494138823, + 2.6548929792924127, + 1.8887361744494342, + 1.6083713139661313, + 1.4653119923456757, + 1.474535464097869, + 1.4605705435151322, + 1.422614317491366, + 1.6052114131423423, + 1.5018306600126152, + 1.5154003758225372, + 1.5287054195388805, + 1.4682611612591927, + 1.4145425980912592, + 1.3826600474828865, + 1.3905850001688123, + 1.621459706687176, + 1.8544645655641716, + 1.8714972662163518, + 1.6991838862006148, + 1.6122240142657347, + 1.736717288228249, + 1.8926397417517933, + 1.6607825216719903, + 1.4807430185135217, + 1.2498204104148272, + 1.1683303851475557, + 0.9659284521302993 + ], + "overall_signal": [ + 0.0, + 0.03079202279202491, + 0.04840751617275373, + 0.07834868601609787, + 0.12519598790456613, + 0.183727625704311, + 0.2677937069923845, + 0.43735416636061947, + 0.5985242194387517, + 0.7561893217020332, + 0.9442673056796439, + 1.1405127689376504, + 1.32930956753066, + 1.4626989160540482, + 1.6236262641187835, + 1.7751587280906735, + 1.9163117082449392, + 2.0470095583669883, + 2.1588396686143208, + 2.251411520924672, + 2.345700558290897, + 2.4145032765064656, + 2.4689112287690023, + 2.4713559792813613, + 2.432279440398024, + 2.3847427906772998, + 2.331353308301578, + 2.2362021753417407, + 2.133433538044809, + 2.048272721664304, + 1.9741035333341757, + 1.9094032578521616, + 1.8613244162424505, + 1.8450755079789678, + 1.8289904311737297, + 1.8179789041949512, + 1.7464329325861792, + 1.6408633761139797, + 1.4963382654202373, + 1.322109364115922, + 1.1966476718098344, + 1.08821151506101, + 0.9745054833683796, + 0.8758342497065577, + 0.7370334971455696, + 0.611702296982283, + 0.5210492557161697, + 0.4852120877039099, + 0.5054054790566477, + 0.5422337429910381, + 0.5915869212193863, + 0.6410258918360325, + 0.7359246247108295, + 0.8483568940874279, + 0.9009314391295427, + 0.9473953968962457, + 0.9825625388765885, + 1.015021917561952, + 1.0475126978804832, + 1.0914082298888543, + 1.1820166992160228, + 1.2989272683014308, + 1.3989836085007972, + 1.4608970600921891, + 1.5204077747858342, + 1.5463004681470098, + 1.529169142632111, + 1.5104041901161602, + 1.4844869693209246, + 1.4404152991403056, + 1.3747863857324152, + 1.3139333965072026, + 1.2961551981786388, + 1.3011195887046827, + 1.3378535777816436, + 1.3592118501063508, + 1.3573022609599454, + 1.344356674969917, + 1.367419049483136, + 1.458343157272944, + 1.584030522076155, + 1.71333054959419, + 1.8165821464890204, + 1.895948416212464, + 1.9387794435609988, + 1.9163088533011625, + 1.878436712911118, + 1.8353160169205185, + 1.7895357362021767, + 1.7423241732506607, + 1.689129565650736, + 1.6948614745883146, + 1.7606460255034846, + 1.8656663276375367, + 1.9716776230672473, + 2.0385039287268314, + 2.079720248869187, + 2.0973458188591114, + 2.1192900436170254, + 2.1587809871171526, + 2.194302186951164, + 2.2345117758647928, + 2.2649549252935604, + 2.285549828065935, + 2.3054096871406924, + 2.3150032819129684, + 2.304565244446249, + 2.25931651923381, + 2.216594210045483, + 2.1667397830404505, + 2.1055430874051657, + 2.0406719918585163, + 1.9649881401411333, + 1.869491712930644, + 1.7489205685744238, + 1.6316398368371132, + 1.5321726218253189, + 1.5234502282903533, + 1.609433226730638, + 1.7283323291078838, + 1.8828187064683206, + 2.0371694604318864, + 2.1841252668496196, + 2.3097757299293225, + 2.458243957570342, + 2.614807620108328, + 2.757013385753298, + 2.8683446952360683, + 2.945557622364544, + 2.9844024353192236, + 3.0883206054680374, + 3.227878057006021, + 3.3500522673807933, + 3.495712630631048, + 3.613128643010351, + 3.7100981746665944, + 3.7816701459773157, + 3.7407129900375597, + 3.6418317123945445, + 3.4778411565862797, + 3.3209363902516547, + 3.191146074835997, + 3.0852201586965626, + 2.999154722815733, + 2.777071013142473, + 2.543331073307205, + 2.327727257114899, + 2.157088898511493, + 2.017785227512221, + 1.89875104550805, + 1.8400431190349087, + 1.77240062723045, + 1.7210005769488677, + 1.6825415454668704, + 1.639685468625335, + 1.59465689451852, + 1.5522575251113935, + 1.5199230201228773, + 1.5402303574357372, + 1.603077199061424, + 1.6567612124924098, + 1.665245747234051, + 1.6546414006403878, + 1.67105657815796, + 1.7153732108767268, + 1.7044550730357797, + 1.6597126621313283, + 1.5777342117880282, + 1.4958534464599338, + 1.3898684475940069 + ], + "overall_upper_bb": [ + NaN, + 464.85443217538, + 464.0319053724052, + 463.9350902357067, + 464.23780898249186, + 464.48304615613466, + 465.36209620735394, + 468.9188765557166, + 469.1582478625541, + 469.5193996258998, + 470.697388542413, + 471.51431018888536, + 472.1005990874139, + 472.0503345183385, + 473.0281605598244, + 473.5374529084337, + 474.03576684205905, + 474.53050032011464, + 474.9183152124996, + 475.2699165405267, + 475.7682507671715, + 476.12283957330766, + 476.1632490994233, + 475.9087745175381, + 475.5652845785942, + 475.18087310585344, + 474.8523564902335, + 474.85245794359946, + 474.49590467974923, + 474.26451340276617, + 474.3598002546399, + 474.4530191792395, + 474.6233422132909, + 474.47673839954416, + 474.7136401717933, + 474.99635621798035, + 475.0397591182414, + 475.0646375616492, + 475.20047174971455, + 475.37194666136435, + 475.30491329740113, + 475.269599728684, + 475.15509429188506, + 475.1599553366601, + 475.4034992034759, + 475.37151600804634, + 475.3336732380637, + 475.50776932017175, + 475.9101377299922, + 476.04900754754715, + 476.22964368476414, + 476.35289667791216, + 477.0304661800436, + 477.3906375414338, + 477.28982940932775, + 477.38146779330134, + 477.6254734617242, + 477.91907173551016, + 478.1361237448004, + 478.35508746343953, + 479.3627337735419, + 480.26640072239314, + 480.63582478183446, + 480.80897483627143, + 480.6461426827673, + 480.4197675700471, + 480.19219779642964, + 480.3042646217597, + 480.4307631507396, + 480.392409384474, + 480.3246249921174, + 480.2634610864179, + 480.69673638693985, + 481.06505268228517, + 481.28095160303957, + 481.35184293290655, + 481.266880829329, + 481.23466660774614, + 481.7523466220577, + 483.19731729518, + 484.2907001428328, + 485.07053525194567, + 485.5784012822832, + 486.0132818986071, + 486.3033815019311, + 486.3021920255563, + 486.31686346269294, + 486.46963748624364, + 486.5744879457094, + 486.5423608469827, + 486.2675825291045, + 486.77769097175633, + 487.86471748822305, + 488.8786889708894, + 489.5728305609214, + 489.7013238300543, + 489.6953594906664, + 489.5897745528312, + 489.98962191118926, + 490.6335137274547, + 491.1104779321406, + 491.7216924386673, + 492.1846783296014, + 492.61658055788973, + 493.0510419230979, + 493.02832430538075, + 493.04272626793386, + 492.8650890504686, + 492.7814445656097, + 492.4690086666139, + 491.7047155644947, + 491.7198781514819, + 491.7727598571201, + 491.76587512730543, + 491.7717752227031, + 491.5447283406063, + 491.3744831870578, + 492.61399670688076, + 494.58454731313344, + 495.655731029247, + 496.96998606809456, + 497.90268105270167, + 498.7806649898571, + 499.49193226411927, + 500.7737857068758, + 501.9688277313243, + 502.90915348155994, + 503.5474133846949, + 504.1344421697223, + 504.54382875460345, + 506.0292390554906, + 507.356086098929, + 508.055039917492, + 509.04490248777546, + 509.195134867077, + 509.2906601456383, + 509.14457058732364, + 508.9183389327966, + 508.94468832590456, + 508.7406424724117, + 508.81786060581265, + 508.91662818746676, + 509.00166000629815, + 508.96092438104233, + 509.3729074434277, + 509.36227910939476, + 509.33187106457825, + 509.3256954702596, + 509.26064104222047, + 509.08762699184666, + 509.25460418345114, + 509.0683018877882, + 509.14371570884316, + 508.8436207410184, + 508.7465509362904, + 508.54967641433257, + 508.37239940186794, + 508.5581268159662, + 509.33513284976584, + 510.0917257653268, + 510.4812234649086, + 510.54000887615416, + 510.65377190180845, + 511.15337272535004, + 510.8456716590115, + 510.57540903400485, + 510.41057419163474, + 510.36264198218794, + 510.35388824618354, + 510.25829318915106 + ], + "overall_lower_bb": [ + NaN, + 459.39556782462, + 459.57476129426146, + 460.0274097642933, + 460.2121910175082, + 460.37195384386536, + 460.17076093550315, + 458.2898734442834, + 458.6284188041125, + 458.8746003741002, + 458.6789750939506, + 458.69235647778123, + 458.81170860489385, + 459.12823691023294, + 458.98783944017555, + 459.0975470915663, + 459.20070374617626, + 459.295055235441, + 459.429053208553, + 459.56808345947326, + 460.3107492328286, + 460.9021604266923, + 462.0677509005767, + 463.176725482462, + 464.2862154214058, + 465.54462689414646, + 466.62614350976645, + 466.68904205640047, + 467.55209532025077, + 468.35448659723386, + 468.5641997453601, + 468.78898082076046, + 469.00765778670905, + 469.9252616004559, + 469.9013598282067, + 469.97464378201977, + 469.8632408817586, + 469.7473624383507, + 469.40377825028554, + 468.94430333863573, + 468.95833670259884, + 468.9336502713159, + 468.8011557081149, + 468.8567946633399, + 468.3632507965242, + 468.2202339919536, + 468.20007676193626, + 468.3759806798282, + 468.3376122700077, + 468.32374245245296, + 468.3001063152359, + 468.2898533220878, + 467.9622838199564, + 467.7801124585662, + 467.7669205906722, + 467.73628220669866, + 467.91227653827565, + 468.06567826449003, + 468.45337625519943, + 468.9954125365606, + 468.6427662264581, + 468.53109927760687, + 468.92167521816566, + 469.29702516372856, + 470.51485731723255, + 471.42923242995306, + 472.1058022035705, + 472.43273537824035, + 472.59123684926055, + 472.9435906155259, + 473.23467500788274, + 473.6558389135822, + 473.52256361306024, + 473.4672473177147, + 474.0893483969606, + 474.4394570670933, + 474.90441917067096, + 475.3046333922539, + 475.4029533779423, + 474.7879827048199, + 474.2485998571672, + 473.94476474805435, + 473.95439871771674, + 474.16951810139284, + 474.2714184980689, + 474.60060797444356, + 475.20093653730703, + 475.5301625137563, + 475.9463120542905, + 476.5844391530173, + 477.5004174708953, + 477.9183090282436, + 477.6802825117768, + 477.58608102911074, + 477.5949394390784, + 478.1729461699457, + 478.98891050933366, + 479.85949544716885, + 480.09614808881065, + 479.9082562725453, + 479.8352920678593, + 479.7660775613328, + 479.9210916703987, + 480.1136894421103, + 480.4592280769022, + 481.4639456946193, + 482.20254373206615, + 482.9811809495314, + 483.8198254343904, + 484.83826133338613, + 486.3025544355054, + 486.61939184851815, + 486.68201014287996, + 486.6691248726944, + 486.6462247772969, + 487.1472716593937, + 487.63051681294206, + 487.1960032931193, + 486.1309526868666, + 485.72026897075295, + 485.2740139319055, + 485.05831894729823, + 484.9658350101429, + 484.9960677358808, + 484.6832142931242, + 484.5241722686757, + 484.6358465184399, + 485.10858661530506, + 485.4475578302777, + 485.9621712453965, + 486.04326094450937, + 486.297413901071, + 487.0679600825079, + 487.9295975122246, + 489.54336513292304, + 491.1803398543616, + 492.98142941267633, + 493.8466610672034, + 494.3223116740955, + 494.9818575275884, + 495.49863939418725, + 496.1948718125332, + 496.91683999370184, + 497.8295756189575, + 497.0725925565723, + 497.1212208906052, + 497.34162893542185, + 497.7618045297404, + 498.2503589577796, + 498.87287300815325, + 498.82789581654873, + 498.80419811221185, + 498.8157842911568, + 498.9243792589816, + 498.9344490637095, + 498.9843235856674, + 499.04160059813205, + 499.32487318403383, + 499.19936715023414, + 499.3437742346731, + 499.3782765350915, + 499.3994911238459, + 499.40422809819154, + 499.24762727465003, + 500.91232834098855, + 501.69484096599507, + 502.2786758083653, + 502.48110801781206, + 502.79236175381646, + 503.04645681084895 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file