diff --git "a/5073_OCFC.json" "b/5073_OCFC.json" new file mode 100644--- /dev/null +++ "b/5073_OCFC.json" @@ -0,0 +1,3504 @@ +{ + "input_timestamps": [ + 1637591400.0, + 1637595060.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609340.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690460.0, + 1637694120.0, + 1637697780.0, + 1637764200.0, + 1637767740.0, + 1637771460.0, + 1637775000.0, + 1637778660.0, + 1637782140.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199740.0, + 1638203400.0, + 1638206820.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295140.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457140.0, + 1638460740.0, + 1638464340.0, + 1638468000.0, + 1638471600.0, + 1638475140.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552660.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802740.0, + 1638806400.0, + 1638809880.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898020.0, + 1638901800.0, + 1638905220.0, + 1638908940.0, + 1638975660.0, + 1638979200.0, + 1638982800.0, + 1638986340.0, + 1638989940.0, + 1638993540.0, + 1639060200.0, + 1639063620.0, + 1639067340.0, + 1639071000.0, + 1639074480.0, + 1639078140.0, + 1639081800.0, + 1639148400.0, + 1639152060.0, + 1639155540.0, + 1639159020.0, + 1639162740.0, + 1639166520.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416540.0, + 1639420200.0, + 1639423920.0, + 1639427400.0, + 1639493940.0, + 1639497720.0, + 1639501140.0, + 1639504680.0, + 1639508460.0, + 1639512120.0, + 1639578600.0, + 1639582080.0, + 1639585680.0, + 1639589400.0, + 1639592820.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639754940.0, + 1639758600.0, + 1639762140.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640015940.0, + 1640019600.0, + 1640023080.0, + 1640026740.0, + 1640030400.0 + ], + "input_window": [ + 21.8, + 22.01, + 22.23, + 22.13, + 21.95, + 22, + 21.99, + 22.08, + 22.13, + 22.02, + 22.025, + 22.08, + 22.15, + 22.175, + 22.13, + 22.05, + 22.04, + 22.02, + 21.99, + 21.99, + 20.805, + 20.67, + 20.65, + 21.34, + 20.88, + 20.68, + 20.947, + 20.93, + 20.78, + 20.87, + 20.75, + 20.85, + 20.88, + 20.91, + 20.8454, + 20.835, + 21.16, + 21.06, + 21.36, + 21.27, + 21.07, + 20.92, + 20.8, + 21.05, + 21.22, + 21.35, + 21.32, + 21.4302, + 21.465, + 21.33, + 21.23, + 21.1, + 21.14, + 21.03, + 20.96, + 20.99, + 21.5, + 21.675, + 21.54, + 21.53, + 21.68, + 21.63, + 21.69, + 21.625, + 21.48, + 21.35, + 21.37, + 21.37, + 21.33, + 21.295, + 21.2, + 20.89, + 20.92, + 21.01, + 21.0925, + 21.015, + 21.18, + 20.94, + 20.93, + 21.095, + 21.21, + 21.12, + 21.12, + 21.11, + 21.08, + 21.06, + 21, + 21.03, + 21.03, + 21.01, + 20.97, + 20.76, + 20.66, + 20.7726, + 20.735, + 20.8, + 20.78, + 21.08, + 21.11, + 21.1, + 21.03, + 21.11, + 21.13, + 21.04, + 20.93, + 21.02, + 21.16, + 21.22, + 21.2, + 21.3402, + 21.44, + 21.51, + 21.5, + 21.27, + 21.3, + 21.17, + 21.17, + 20.58, + 20.93, + 20.925, + 21.12, + 21.13, + 21.16, + 21, + 20.91, + 21.045, + 20.94, + 21, + 21.1 + ], + "output_timestamps": [ + 1640097000.0, + 1640100600.0, + 1640104140.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118540.0, + 1640185200.0, + 1640188860.0, + 1640192340.0, + 1640196120.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273340.0, + 1640277000.0, + 1640280540.0, + 1640284260.0, + 1640287740.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0 + ], + "output_window": [ + 21.45, + 21.89, + 21.883, + 21.88, + 21.84, + 21.855, + 21.86, + 21.74, + 21.8, + 21.7789, + 21.815, + 21.84, + 21.76, + 22.07, + 22.14, + 22.23, + 22.12, + 22.11, + 22.08, + 22, + 22.005, + 22.13, + 22.03, + 22.1, + 22.09, + 22.12 + ], + "text": { + "content": "OceanFirst Financial Corp. Schedules Earnings Conference Call \nBy OceanFirst Financial Corp.\nPublished on: 2021-12-20T21:15:00Z\n\nRED BANK, N.J., Dec. 20, 2021 (GLOBE NEWSWIRE) -- OceanFirst Financial Corp. (NASDAQ:OCFC), the holding company for OceanFirst Bank, today announced that it will issue its earnings release for the quarter ended December 31, 2021 on Thursday, January 27, 2022 after the market close. Management will then conduct a conference call at 11:00 a.m. Eastern Time, on Friday, January 28, 2022 to discuss highlights of the Company's fourth quarter operating performance.\n\nArticle Content:\n\nDecember 20, 2021 16:15 ET\n\n\r\n | Source:\r\n \nOceanFirst Financial Corp.\n\n\n\n\n\nOceanFirst Financial Corp.\n\r\n Toms River, New Jersey, UNITED STATES\nToms River, New Jersey, UNITED STATES\nRED BANK, N.J., Dec. 20, 2021 (GLOBE NEWSWIRE) -- OceanFirst Financial Corp. (NASDAQ:OCFC), the holding company for OceanFirst Bank, today announced that it will issue its earnings release for the quarter ended December 31, 2021 on Thursday, January 27, 2022 after the market close. Management will then conduct a conference call at 11:00 a.m. Eastern Time, on Friday, January 28, 2022 to discuss highlights of the Company's fourth quarter operating performance.\nThe direct dial number for the call is 1-844-200-6205, toll free, using the access code 733688. For those unable to participate in the conference call, a replay will be available. To access the replay, dial 1-866-813-9403, Access Code 549028, from one hour after the end of the call until April 28, 2022.\nThe conference call will also be available (listen-only) via the Internet by accessing the Company's Web address: www.oceanfirst.com - Investor Relations. Web users should go to the site at least fifteen minutes prior to the call to register, download and install any necessary audio software. The webcast will be available for 90 days.\nOceanFirst Financial Corp.\u2019s subsidiary, OceanFirst Bank N.A., founded in 1902, is a $11.8 billion regional bank providing financial services throughout New Jersey and the major metropolitan markets of Philadelphia, New York, Baltimore, Washington D.C. and Boston. OceanFirst Bank delivers commercial and residential financing, treasury management, trust and asset management, and deposit services and is one of the largest and oldest community-based financial institutions headquartered in New Jersey.\nOceanFirst Financial Corp.'s press releases are available at http://www.oceanfirst.com.\nForward-Looking Statements\nIn addition to historical information, this news release contains certain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 which are based on certain assumptions and describe future plans, strategies and expectations of the Company. These forward-looking statements are generally identified by use of the words \"believe,\" \"expect,\" \"intend,\" \"anticipate,\" \"estimate,\" \"project,\" \"will,\" \"should,\" \"may,\" \"view,\" \"opportunity,\" \"potential,\" or similar expressions or expressions of confidence. The Company's ability to predict results or the actual effect of future plans or strategies is inherently uncertain. Factors which could have a material adverse effect on the operations of the Company and its subsidiaries include, but are not limited to: changes in interest rates, general economic conditions, levels of unemployment in the Bank\u2019s lending area, real estate market values in the Bank\u2019s lending area, future natural disasters and increases to flood insurance premiums, the level of prepayments on loans and mortgage-backed securities, legislative/regulatory changes, monetary and fiscal policies of the U.S. Government including policies of the U.S. Treasury and the Board of Governors of the Federal Reserve System, the quality or composition of the loan or investment portfolios, demand for loan products, deposit flows, competition, demand for financial services in the Company's market area and accounting principles and guidelines. These risks and uncertainties are further discussed in the Company\u2019s Annual Report on Form 10-K for the year ended December 31, 2020 and subsequent securities filings and should be considered in evaluating forward-looking statements and undue reliance should not be placed on such statements. The Company does not undertake, and specifically disclaims any obligation, to publicly release the result of any revisions which may be made to any forward-looking statements to reflect events or circumstances after the date of such statements or to reflect the occurrence of anticipated or unanticipated events.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1640034900000, + "published_utc": "2021-12-20T21:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/20/2355666/8280/en/OceanFirst-Financial-Corp-Schedules-Earnings-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.527455373017574, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.316101846871075, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.467889908256882, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 21.8, + 21.905, + 22.013333333333335, + 22.0425, + 22.024, + 22.02, + 22.01571428571429, + 22.02375, + 22.035555555555554, + 22.034, + 22.0565, + 22.063499999999998, + 22.055500000000002, + 22.06, + 22.077999999999996, + 22.083, + 22.087999999999997, + 22.082, + 22.068, + 22.064999999999998, + 21.943, + 21.802, + 21.651999999999997, + 21.5685, + 21.4435, + 21.3065, + 21.197200000000002, + 21.0882, + 20.9672, + 20.855200000000004, + 20.849700000000002, + 20.8677, + 20.890700000000002, + 20.8477, + 20.844240000000003, + 20.85974, + 20.881040000000002, + 20.894039999999997, + 20.95204, + 20.992039999999996, + 21.02404, + 21.031039999999997, + 21.02304, + 21.03704, + 21.0745, + 21.126, + 21.142000000000003, + 21.17902, + 21.189519999999998, + 21.195520000000002, + 21.21152, + 21.22952, + 21.26352, + 21.261519999999997, + 21.23552, + 21.19952, + 21.21752, + 21.242, + 21.2495, + 21.2695, + 21.314500000000002, + 21.3675, + 21.4225, + 21.482, + 21.534, + 21.57, + 21.557000000000002, + 21.526500000000002, + 21.5055, + 21.482000000000003, + 21.434, + 21.360000000000003, + 21.283, + 21.2215, + 21.18275, + 21.149250000000002, + 21.13025, + 21.08725, + 21.047250000000002, + 21.02725, + 21.02825, + 21.05125, + 21.07125, + 21.08125, + 21.080000000000002, + 21.0845, + 21.066499999999998, + 21.075499999999998, + 21.0855, + 21.076999999999998, + 21.053, + 21.017000000000003, + 20.971, + 20.937260000000002, + 20.90276, + 20.87676, + 20.85476, + 20.85976, + 20.867759999999997, + 20.87676, + 20.88276, + 20.917759999999998, + 20.96476, + 20.991500000000002, + 21.011, + 21.033, + 21.071, + 21.085, + 21.094, + 21.118019999999998, + 21.159019999999998, + 21.19902, + 21.236020000000003, + 21.25902, + 21.296020000000002, + 21.31102, + 21.31202, + 21.24802, + 21.22102, + 21.1795, + 21.1475, + 21.1095, + 21.075499999999998, + 21.0485, + 21.0095, + 20.997000000000003, + 20.974, + 21.016000000000002, + 21.033 + ], + "in_sma_50": [ + 21.8, + 21.905, + 22.013333333333335, + 22.0425, + 22.024, + 22.02, + 22.01571428571429, + 22.02375, + 22.035555555555554, + 22.034, + 22.03318181818182, + 22.03708333333333, + 22.045769230769228, + 22.055, + 22.06, + 22.059375, + 22.058235294117647, + 22.05611111111111, + 22.05263157894737, + 22.049500000000002, + 21.990238095238094, + 21.930227272727272, + 21.874565217391304, + 21.85229166666667, + 21.8134, + 21.76980769230769, + 21.739333333333335, + 21.71042857142857, + 21.67834482758621, + 21.651400000000002, + 21.62232258064516, + 21.598187499999998, + 21.576424242424242, + 21.556823529411766, + 21.53649714285714, + 21.51701111111111, + 21.50736216216216, + 21.49558947368421, + 21.492112820512823, + 21.48656, + 21.476399999999998, + 21.46315238095238, + 21.44773023255814, + 21.43869090909091, + 21.43383111111111, + 21.432008695652172, + 21.429625531914894, + 21.4296375, + 21.43035918367347, + 21.428352, + 21.416952000000002, + 21.398751999999998, + 21.376952000000003, + 21.354951999999997, + 21.335152000000004, + 21.314952, + 21.305152000000003, + 21.297051999999997, + 21.285252, + 21.275452, + 21.268552, + 21.259552000000003, + 21.250352, + 21.239352, + 21.226352, + 21.212352, + 21.198952, + 21.185952, + 21.172752, + 21.158852000000003, + 21.166751999999995, + 21.171152000000003, + 21.176552, + 21.169952000000002, + 21.174202, + 21.180901999999996, + 21.185562, + 21.185762, + 21.188762, + 21.193262, + 21.202462, + 21.207862, + 21.212662, + 21.216662, + 21.221354, + 21.225853999999998, + 21.222654, + 21.222054, + 21.215454, + 21.210254000000006, + 21.208253999999997, + 21.205054, + 21.202253999999996, + 21.196706, + 21.187005999999997, + 21.176006, + 21.165206, + 21.158202000000003, + 21.151102, + 21.146502, + 21.142502, + 21.142702000000003, + 21.142502, + 21.142702, + 21.142102, + 21.142702, + 21.135902, + 21.126802, + 21.120002, + 21.116206000000002, + 21.111406000000002, + 21.109006, + 21.105206000000003, + 21.098106, + 21.094506000000003, + 21.090906, + 21.086906, + 21.071106, + 21.063105999999998, + 21.055706, + 21.054106, + 21.058906, + 21.063705999999996, + 21.063505999999997, + 21.059856, + 21.060456000000002, + 21.055656, + 21.056855999999996, + 21.060256 + ], + "in_sma_200": [ + 21.8, + 21.905, + 22.013333333333335, + 22.0425, + 22.024, + 22.02, + 22.01571428571429, + 22.02375, + 22.035555555555554, + 22.034, + 22.03318181818182, + 22.03708333333333, + 22.045769230769228, + 22.055, + 22.06, + 22.059375, + 22.058235294117647, + 22.05611111111111, + 22.05263157894737, + 22.049500000000002, + 21.990238095238094, + 21.930227272727272, + 21.874565217391304, + 21.85229166666667, + 21.8134, + 21.76980769230769, + 21.739333333333335, + 21.71042857142857, + 21.67834482758621, + 21.651400000000002, + 21.62232258064516, + 21.598187499999998, + 21.576424242424242, + 21.556823529411766, + 21.53649714285714, + 21.51701111111111, + 21.50736216216216, + 21.49558947368421, + 21.492112820512823, + 21.48656, + 21.476399999999998, + 21.46315238095238, + 21.44773023255814, + 21.43869090909091, + 21.43383111111111, + 21.432008695652172, + 21.429625531914894, + 21.4296375, + 21.43035918367347, + 21.428352, + 21.42446274509804, + 21.418223076923077, + 21.41297358490566, + 21.405881481481483, + 21.397774545454546, + 21.390492857142856, + 21.39241403508772, + 21.397286206896553, + 21.39970508474576, + 21.401876666666666, + 21.40643606557377, + 21.41004193548387, + 21.414485714285714, + 21.417775, + 21.418732307692306, + 21.41769090909091, + 21.416979104477612, + 21.416288235294118, + 21.415037681159422, + 21.41332285714286, + 21.410318309859154, + 21.40309166666667, + 21.39647397260274, + 21.391251351351354, + 21.387268000000002, + 21.382369736842104, + 21.37974155844156, + 21.374103846153847, + 21.368482278481014, + 21.365063749999997, + 21.36314938271605, + 21.360184146341464, + 21.35729036144578, + 21.35434642857143, + 21.35111882352941, + 21.347733720930233, + 21.343736781609195, + 21.34017159090909, + 21.33668651685393, + 21.333056666666668, + 21.329067032967032, + 21.32288152173913, + 21.31575376344086, + 21.309975531914894, + 21.303923157894737, + 21.298673958333335, + 21.29332680412371, + 21.291150000000002, + 21.2893202020202, + 21.287426999999997, + 21.28487821782178, + 21.283163725490198, + 21.281676699029127, + 21.279352884615385, + 21.276025714285716, + 21.27361037735849, + 21.27254859813084, + 21.27206203703704, + 21.27140091743119, + 21.272026363636364, + 21.27353963963964, + 21.27565089285714, + 21.27763628318584, + 21.277569298245613, + 21.277764347826086, + 21.276835344827585, + 21.275922222222224, + 21.270024576271187, + 21.267167226890756, + 21.264315833333335, + 21.263123140495868, + 21.262031967213115, + 21.26120243902439, + 21.259095967741935, + 21.256303199999998, + 21.25462619047619, + 21.252148818897638, + 21.25017890625, + 21.24901472868217 + ], + "in_ema_10": [ + 21.8, + 21.838181818181816, + 21.909421487603304, + 21.94952667167543, + 21.949612731370806, + 21.95877405293975, + 21.96445149785979, + 21.98546031643074, + 22.011740258897877, + 22.01324203000735, + 22.015379842733285, + 22.027128962236326, + 22.04946915092063, + 22.07229294166233, + 22.08278513408736, + 22.076824200616933, + 22.070128891413855, + 22.061014547520426, + 22.04810281160762, + 22.0375386640426, + 21.813440725125762, + 21.60554241146653, + 21.431807427563523, + 21.415115168006515, + 21.31782150109624, + 21.201853955442377, + 21.155516872634674, + 21.114513804882915, + 21.05369311308602, + 21.020294365252198, + 20.971149935206345, + 20.949122674259737, + 20.93655491530342, + 20.931726748884614, + 20.91603097636014, + 20.901298071567386, + 20.94833478582786, + 20.968637552040974, + 21.039794360760794, + 21.081649931531558, + 21.079531762162183, + 21.050525987223605, + 21.004975807728403, + 21.013162024505057, + 21.0507689291405, + 21.105174578387683, + 21.144233745953557, + 21.196227610325636, + 21.245095317539153, + 21.260532532532032, + 21.25498116298075, + 21.226802769711522, + 21.21102044794579, + 21.178107639228372, + 21.138451704823215, + 21.111460485764447, + 21.182104033807274, + 21.27172148220595, + 21.320499394532142, + 21.358590413708114, + 21.417028520306637, + 21.455750607523612, + 21.49834140615568, + 21.521370241400103, + 21.513848379327356, + 21.4840577649042, + 21.463319989467074, + 21.44635271865488, + 21.425197678899444, + 21.401525373644997, + 21.364884396618635, + 21.278541779051608, + 21.213352364678588, + 21.176379207464297, + 21.161128442470787, + 21.134559634748825, + 21.142821519339947, + 21.105944879459955, + 21.073954901376325, + 21.077781282944265, + 21.101821049681668, + 21.10512631337591, + 21.107830620034832, + 21.10822505275577, + 21.103093224981993, + 21.095258093167082, + 21.077938439863978, + 21.06922235988871, + 21.062091021727124, + 21.052619926867646, + 21.03759812198262, + 20.987125736167595, + 20.92764832959167, + 20.899457724211363, + 20.869556319809295, + 20.856909716207603, + 20.84292613144258, + 20.88603047118029, + 20.926752203692967, + 20.95825180302152, + 20.971296929744877, + 20.996515669791265, + 21.020785548011034, + 21.0242790847363, + 21.00713743296606, + 21.009476081517683, + 21.036844066696286, + 21.07014514547878, + 21.093755119028092, + 21.138563279204803, + 21.19336995571302, + 21.250939054674287, + 21.296222862915325, + 21.291455069657992, + 21.29300869335654, + 21.270643476382624, + 21.25234466249487, + 21.13010017840489, + 21.09371832778582, + 21.063042268188397, + 21.07339821942687, + 21.083689452258348, + 21.097564097302282, + 21.079825170520046, + 21.048947866789128, + 21.04823007282747, + 21.028551877767928, + 21.023360627264665, + 21.037295058671088 + ], + "in_ema_50": [ + 21.8, + 21.808235294117647, + 21.82477508650519, + 21.836744690955967, + 21.84118607562436, + 21.8474140726587, + 21.85300567765248, + 21.861907415783758, + 21.872420850458905, + 21.878208268087967, + 21.88396480659432, + 21.891652461237683, + 21.90178373726758, + 21.91249810051199, + 21.92102758676642, + 21.926085328461856, + 21.93055257048296, + 21.93406031281696, + 21.936254026039826, + 21.93836171129317, + 21.893916153987554, + 21.845919442066474, + 21.79902064041681, + 21.7810198309887, + 21.745685719969536, + 21.70389412310799, + 21.67421200063317, + 21.645027216294615, + 21.611104580361495, + 21.58204165564144, + 21.54941257110648, + 21.52198462714152, + 21.496808759410484, + 21.47379665119831, + 21.449153645268968, + 21.425069188591753, + 21.4146743184509, + 21.400765521648903, + 21.399166873741102, + 21.394101506143414, + 21.3813916431574, + 21.36329785322966, + 21.3412077413383, + 21.32978782991327, + 21.32548242481863, + 21.326443898355155, + 21.326191196458876, + 21.33026997306833, + 21.33555350353624, + 21.335335719083837, + 21.331204906570743, + 21.32213804748954, + 21.314995378960536, + 21.303819089589535, + 21.290335988037004, + 21.278558106153202, + 21.287242101990334, + 21.302448294069148, + 21.311764047242907, + 21.320322319900047, + 21.334427326962793, + 21.346018412179937, + 21.359507886212096, + 21.36991934165476, + 21.37423623021732, + 21.37328578981664, + 21.37315693531403, + 21.373033133929166, + 21.37134556004959, + 21.368351616518236, + 21.361749592341052, + 21.343249608327678, + 21.32665158447169, + 21.314233875276724, + 21.305538429187443, + 21.29414476529774, + 21.28966849999195, + 21.27595600979619, + 21.26238910745124, + 21.255824828727665, + 21.2540277766207, + 21.248771785380672, + 21.243721911444176, + 21.238477914916956, + 21.232263094724136, + 21.225507679244757, + 21.216664240843002, + 21.209344074535434, + 21.20231097357326, + 21.194769366766465, + 21.185954881795233, + 21.169250768783655, + 21.14928015039998, + 21.134508379796063, + 21.118841384509942, + 21.106337800803672, + 21.093540239987846, + 21.0930092501844, + 21.09367555409874, + 21.093923571585066, + 21.09141676485624, + 21.092145519175606, + 21.0936300086197, + 21.091526871026772, + 21.085192483927685, + 21.08263591593052, + 21.085669801580302, + 21.09093765249872, + 21.095214607302694, + 21.104821877604547, + 21.117966117698487, + 21.1333399954358, + 21.147718819144202, + 21.15251415956992, + 21.15829791801816, + 21.158756823193922, + 21.15919773208828, + 21.136484095535803, + 21.128386680024594, + 21.120410731788336, + 21.120394624659383, + 21.120771306045288, + 21.122309686200374, + 21.117513227918007, + 21.109375454274165, + 21.10685092665557, + 21.100307753061234, + 21.096374115686285, + 21.096516307228 + ], + "in_ema_200": [ + 21.8, + 21.802089552238808, + 21.806347367639418, + 21.809567791842014, + 21.810965127246572, + 21.81284607125407, + 21.814608796913237, + 21.817249505401666, + 21.82036145062155, + 21.822347903849195, + 21.824364342616867, + 21.82690798099879, + 21.830122826959002, + 21.8335544406211, + 21.836504147679598, + 21.83862848451861, + 21.840632181190067, + 21.842416935606085, + 21.843885423809013, + 21.845339300189025, + 21.834987665361275, + 21.823395748293006, + 21.811720168708, + 21.80702643568603, + 21.79780229204736, + 21.786679881181218, + 21.778324857487874, + 21.769883814129784, + 21.76003422393944, + 21.751178162009694, + 21.7412161902484, + 21.732348367459863, + 21.72386728917668, + 21.715769107194824, + 21.707108718068508, + 21.69843101938126, + 21.693073496800352, + 21.68677425802622, + 21.68352277287173, + 21.679408118415296, + 21.673344356043003, + 21.66584839230128, + 21.657232985412715, + 21.651190866154877, + 21.646900409775228, + 21.643946176842142, + 21.64072283179894, + 21.638628077253678, + 21.636900434693942, + 21.633846699025344, + 21.629828323910665, + 21.624556400289663, + 21.619734943570364, + 21.61386693418161, + 21.607360795533037, + 21.601217902045146, + 21.600210758741216, + 21.60095493029603, + 21.60034841357667, + 21.599648429361977, + 21.60044794747778, + 21.600741997751634, + 21.60163013707749, + 21.601862673026968, + 21.600650109116252, + 21.598156078179773, + 21.595885868446643, + 21.593638247865087, + 21.591014981717176, + 21.588069559013523, + 21.584208170366622, + 21.57730062638288, + 21.57076032164275, + 21.56518061694979, + 21.560477327228895, + 21.55504969213209, + 21.551317854399436, + 21.545235089679046, + 21.539113347493185, + 21.534694309209673, + 21.531463520063312, + 21.527369355684574, + 21.523315929259855, + 21.519203332948813, + 21.514833150531413, + 21.51030744754105, + 21.505229761495865, + 21.500501107152626, + 21.495819504096385, + 21.490985479180004, + 21.485801544063786, + 21.478579638152706, + 21.47043456712631, + 21.463490939592717, + 21.45624227352712, + 21.44971249966118, + 21.443048693694404, + 21.439436268881526, + 21.436158296056835, + 21.432813437389605, + 21.428805343485234, + 21.425633151012743, + 21.422691527619584, + 21.418883651722872, + 21.41401913777538, + 21.410098549339803, + 21.4076100065603, + 21.405743240325872, + 21.40369604390472, + 21.403064242472833, + 21.403431762448232, + 21.404492142921384, + 21.40544246985749, + 21.404094783590253, + 21.403059014599307, + 21.40074001942917, + 21.398444098837835, + 21.39030037646134, + 21.385720273212968, + 21.38113599188747, + 21.378537623808988, + 21.37606461262681, + 21.373914715983755, + 21.370194171546107, + 21.365615125063062, + 21.362424924813677, + 21.358221691730957, + 21.35465729678836, + 21.35212339333773 + ], + "in_macd": [ + 0.0, + 0.01675213675213527, + 0.04723598022743403, + 0.06260382363140948, + 0.059571748536161095, + 0.060505914788766546, + 0.05975056453324257, + 0.06565733496514525, + 0.07352551880820002, + 0.07007722388400595, + 0.06697582787348821, + 0.06817016629404193, + 0.07391307911591483, + 0.07956449994084736, + 0.07949578976162641, + 0.07215425569230405, + 0.0647823500175626, + 0.05667293844883403, + 0.04728040302092751, + 0.03938277095609166, + -0.06178355355004683, + -0.1511100635927498, + -0.22096861062229678, + -0.2181401946412045, + -0.2501334277655225, + -0.28830324371459426, + -0.29362371782039887, + -0.29580216656061253, + -0.30610377549883694, + -0.3035069873393361, + -0.3075863471877156, + -0.2992999613459837, + -0.28700379054296477, + -0.2717061776284275, + -0.26177777802156044, + -0.25184552444898145, + -0.21526788390694662, + -0.19213420104458478, + -0.14788833326302253, + -0.1187169173855871, + -0.11046333608690517, + -0.11470382554135838, + -0.12629162980862318, + -0.1139881530401432, + -0.08948841308717093, + -0.058903278786843316, + -0.036662466685026374, + -0.010028639919386961, + 0.013728673243658562, + 0.021416269901386897, + 0.019218047682780792, + 0.006906414347032097, + 0.00037272538772015196, + -0.013525438046357863, + -0.029844222069680626, + -0.039896326679755845, + -0.0066334875374529645, + 0.033462850679882195, + 0.05372678688229371, + 0.06819309830148157, + 0.0907157856150711, + 0.1033393635887947, + 0.11683829945323865, + 0.12089771302847652, + 0.11113346197740981, + 0.09184655916557816, + 0.07728449503476398, + 0.06499473544469936, + 0.05143444248445306, + 0.03743211104854183, + 0.018456699113865938, + -0.02134975410120532, + -0.04990068178707574, + -0.06452148630691923, + -0.06866004840871298, + -0.07730239708210362, + -0.07003013581957873, + -0.08267973014871544, + -0.09244588262711417, + -0.08588151909734165, + -0.0705860032937089, + -0.0649774253473403, + -0.059842756866881786, + -0.055935620514766526, + -0.054630193224479484, + -0.05458029784633922, + -0.058705533115933406, + -0.05887538373323764, + -0.05833751303473278, + -0.058846730999896124, + -0.06176595611790603, + -0.08010134951670977, + -0.1015310583104565, + -0.10818133091740378, + -0.11515825297791693, + -0.11412697250706216, + -0.11361383854833562, + -0.08798544198752722, + -0.06451036842008762, + -0.04618077666873077, + -0.03687775433739304, + -0.02278703593720266, + -0.009892176382216178, + -0.006856122014266219, + -0.013174243269983066, + -0.01079471726497161, + 0.0023606916251601717, + 0.017427058229969816, + 0.02743715106016964, + 0.04615118788086647, + 0.06824849663918187, + 0.09036748786989435, + 0.10586963213475542, + 0.09846111687634362, + 0.09392782296304247, + 0.07893532405133641, + 0.06628951636778879, + 0.008560869135749272, + -0.008845459825376878, + -0.02278095448351891, + -0.01788390950646246, + -0.013045667322092669, + -0.00671319076941046, + -0.01443887790597742, + -0.027506708250513157, + -0.02666233933810247, + -0.0340730207960398, + -0.03470448893777345, + -0.02682652820622522 + ], + "in_signal": [ + 0.0, + 0.0033504273504270546, + 0.012127537925828451, + 0.02222279506694466, + 0.029692585760787947, + 0.03585525156638367, + 0.04063431415975545, + 0.04563891832083341, + 0.051216238418306734, + 0.054988435511446575, + 0.057385913983854904, + 0.059542764445892314, + 0.062416827379896817, + 0.06584636189208692, + 0.06857624746599482, + 0.06929184911125667, + 0.06838994929251786, + 0.06604654712378111, + 0.06229331830321039, + 0.057711208833786644, + 0.033812256357019954, + -0.0031722076329339967, + -0.046731488230806556, + -0.08101322951288614, + -0.11483726916341341, + -0.1495304640736496, + -0.17834911482299945, + -0.20183972517052207, + -0.22269253523618504, + -0.23885542565681528, + -0.25260160996299535, + -0.261941280239593, + -0.2669537823002674, + -0.2679042613658994, + -0.2666789646970316, + -0.2637122766474216, + -0.2540233980993266, + -0.24164555868837825, + -0.2228941136033071, + -0.2020586743597631, + -0.18373960670519154, + -0.16993245047242492, + -0.16120428633966458, + -0.1517610596797603, + -0.13930653036124244, + -0.12322588004636262, + -0.10591319737409538, + -0.0867362858831537, + -0.06664329405779125, + -0.049031381265955624, + -0.03538149547620834, + -0.026923913511560257, + -0.021464585731704178, + -0.019876756194634915, + -0.02187024936964406, + -0.025475464831666416, + -0.021707069372823726, + -0.01067308536228254, + 0.0022068890866327115, + 0.015404130929602484, + 0.030466461866696208, + 0.045041042211115906, + 0.05940049365954046, + 0.07169993753332768, + 0.07958664242214411, + 0.08203862577083092, + 0.08108779962361753, + 0.07786918678783392, + 0.07258223792715775, + 0.06555221255143456, + 0.05613310986392084, + 0.04063653707089561, + 0.02252909329930134, + 0.005118977378057225, + -0.009636827779296815, + -0.02316994163985818, + -0.03254198047580229, + -0.04256953041038493, + -0.05254480085373078, + -0.05921214450245296, + -0.061486916260704155, + -0.06218501807803138, + -0.061716565835801464, + -0.06056037677159448, + -0.05937434006217149, + -0.05841553161900504, + -0.05847353191839072, + -0.05855390228136011, + -0.05851062443203465, + -0.05857784574560695, + -0.05921546782006677, + -0.06339264415939538, + -0.07102032698960761, + -0.07845252777516686, + -0.08579367281571687, + -0.09146033275398593, + -0.09589103391285587, + -0.09430991552779015, + -0.08835000610624966, + -0.07991616021874588, + -0.07130847904247532, + -0.0616041904214208, + -0.05126178761357988, + -0.04238065449371715, + -0.03653937224897034, + -0.031390441252170595, + -0.024640214676704443, + -0.01622676009536959, + -0.007493977864261744, + 0.0032350552847638997, + 0.016237743555647492, + 0.031063692418496863, + 0.04602488036174858, + 0.056512127664667594, + 0.06399526672434258, + 0.06698327818974135, + 0.06684452582535085, + 0.05518779448743053, + 0.042381143624869055, + 0.02934872400319146, + 0.019902197301260676, + 0.013312624376590008, + 0.009307461347389915, + 0.004558193496716448, + -0.0018547868527294727, + -0.006816297349804073, + -0.01226764203905122, + -0.016755011418795665, + -0.018769314776281576 + ], + "in_upper_bb": [ + NaN, + 22.201984848098352, + 22.443372091276537, + 22.412499999999998, + 22.35493806066997, + 22.316647939483826, + 22.28746346979332, + 22.279414400561137, + 22.28497710857596, + 22.269362604411903, + 22.256532337647197, + 22.25174832956248, + 22.260627562150866, + 22.272680075763986, + 22.273307290077014, + 22.26551006898795, + 22.25804586617499, + 22.250792013088606, + 22.24424369933218, + 22.238093129305003, + 22.581213444115022, + 22.764276655584393, + 22.850227348093348, + 22.82711604819144, + 22.85332433807065, + 22.881858273339702, + 22.86617447023486, + 22.830026021898487, + 22.784331292903524, + 22.73518462464261, + 22.679979111050702, + 22.59826796642865, + 22.48909965450728, + 22.35772893784769, + 22.21766931693617, + 22.075457110801384, + 21.925158216117683, + 21.748022701387946, + 21.58196687772212, + 21.34626382715417, + 21.36047041300108, + 21.35414861967663, + 21.343442311476064, + 21.28802295098735, + 21.324975257937474, + 21.373179685996963, + 21.41803845352036, + 21.4816460421141, + 21.537668250350926, + 21.564329383727443, + 21.562770983232088, + 21.557280710464052, + 21.553707256712556, + 21.548709285487718, + 21.53907689055556, + 21.525289327452448, + 21.572382461753847, + 21.656364079976342, + 21.684908355231954, + 21.717940690591764, + 21.7810095606582, + 21.814844782868622, + 21.831079200874324, + 21.854872079836774, + 21.864659526326523, + 21.864659526326523, + 21.866259151301303, + 21.86286945107504, + 21.85513121647079, + 21.854369451075037, + 21.854976150296554, + 21.87772189151077, + 21.895496184742576, + 21.897067628350186, + 21.886605100878096, + 21.88429099651086, + 21.869781558149953, + 21.838225996591643, + 21.82123972246738, + 21.791532016844464, + 21.729391666607956, + 21.668913801027898, + 21.581311235735285, + 21.4967637017016, + 21.441126492073984, + 21.410253124072266, + 21.3704347602694, + 21.32272795730516, + 21.278143710724812, + 21.235580680866104, + 21.213585864146356, + 21.23793912455558, + 21.281036295596948, + 21.291987497526954, + 21.29628712028408, + 21.296976519533537, + 21.27447234124449, + 21.28575093761225, + 21.30040302706149, + 21.30104534832175, + 21.274303124041406, + 21.272788948271227, + 21.274371820788833, + 21.265591613671273, + 21.25340338933207, + 21.2490047397385, + 21.270563320451625, + 21.299883626978602, + 21.32317081879523, + 21.375567223283557, + 21.447243932042806, + 21.518706586252218, + 21.560940873354212, + 21.564508086716575, + 21.558408853646412, + 21.54113050179051, + 21.51135023577566, + 21.585763581850777, + 21.5894086328441, + 21.592493036858837, + 21.593735457945844, + 21.594412626160242, + 21.59576896832962, + 21.59634053991986, + 21.59755414233171, + 21.597371427470172, + 21.596545546799245, + 21.588346265211666, + 21.58239999780982 + ], + "in_lower_bb": [ + NaN, + 21.60801515190165, + 21.583294575390134, + 21.672500000000003, + 21.693061939330033, + 21.723352060516174, + 21.743965101635258, + 21.768085599438862, + 21.78613400253515, + 21.798637395588095, + 21.809831298716443, + 21.82241833710418, + 21.83091089938759, + 21.837319924236013, + 21.846692709922984, + 21.853239931012048, + 21.858424722060306, + 21.861430209133616, + 21.86101945856256, + 21.860906870695, + 21.418286555884976, + 21.101223344415605, + 20.857272651906648, + 20.801383951808557, + 20.668175661929347, + 20.507641726660296, + 20.419025529765136, + 20.340173978101515, + 20.250868707096473, + 20.18501537535739, + 20.112720888949294, + 20.071432033571348, + 20.053600345492722, + 20.058471062152314, + 20.07007068306383, + 20.090782889198618, + 20.153081783882318, + 20.23421729861206, + 20.337273122277875, + 20.500976172845828, + 20.513269586998923, + 20.544591380323375, + 20.570297688523933, + 20.59671704901265, + 20.593764742062525, + 20.612560314003037, + 20.60500154647964, + 20.591413957885898, + 20.60389174964908, + 20.62323061627256, + 20.67278901676792, + 20.703279289535946, + 20.732852743287438, + 20.749850714512284, + 20.770943109444435, + 20.80023067254755, + 20.78713753824615, + 20.764655920023657, + 20.754111644768052, + 20.74707930940823, + 20.7450104393418, + 20.78217521713138, + 20.854940799125675, + 20.88864792016323, + 20.904860473673477, + 20.904860473673477, + 20.908260848698692, + 20.905630548924965, + 20.89986878352921, + 20.897130548924963, + 20.893523849703445, + 20.849778108489236, + 20.810003815257417, + 20.80643237164982, + 20.83014489912191, + 20.834959003489143, + 20.817468441850046, + 20.775524003408353, + 20.731510277532617, + 20.717717983155538, + 20.73285833339204, + 20.742336198972104, + 20.772938764264715, + 20.805986298298404, + 20.821623507926013, + 20.823496875927734, + 20.8263152397306, + 20.840022042694844, + 20.85460628927519, + 20.868669319133897, + 20.86766413585364, + 20.830310875444418, + 20.761213704403055, + 20.726522502473046, + 20.686472879715918, + 20.664283480466466, + 20.646787658755514, + 20.649509062387757, + 20.652856972938512, + 20.652714651678252, + 20.661456875958596, + 20.66197105172877, + 20.66138817921117, + 20.663168386328724, + 20.660356610667932, + 20.6607552602615, + 20.65519667954838, + 20.6448763730214, + 20.638589181204768, + 20.61921277671645, + 20.594536067957197, + 20.59807341374778, + 20.63983912664579, + 20.686011913283426, + 20.74861114635359, + 20.802889498209492, + 20.871669764224343, + 20.74725641814922, + 20.725611367155903, + 20.70502696314116, + 20.712784542054155, + 20.71410737383976, + 20.715751031670383, + 20.711179460080135, + 20.70796585766829, + 20.710648572529827, + 20.68947445320075, + 20.675673734788337, + 20.671620002190185 + ], + "out_sma_10": [ + 21.45, + 21.67, + 21.741, + 21.77575, + 21.7886, + 21.799666666666667, + 21.808285714285713, + 21.79975, + 21.799777777777777, + 21.79769, + 21.83419, + 21.82919, + 21.81689, + 21.83589, + 21.86589, + 21.903389999999998, + 21.92939, + 21.96639, + 21.99439, + 22.0165, + 22.0355, + 22.0645, + 22.091500000000003, + 22.094500000000004, + 22.0895, + 22.078500000000002 + ], + "out_sma_50": [ + 21.45, + 21.67, + 21.741, + 21.77575, + 21.7886, + 21.799666666666667, + 21.808285714285713, + 21.79975, + 21.799777777777777, + 21.79769, + 21.799263636363637, + 21.80265833333333, + 21.799376923076924, + 21.818707142857143, + 21.840126666666666, + 21.86449375, + 21.879523529411767, + 21.892327777777776, + 21.902205263157896, + 21.907095, + 21.911757142857144, + 21.921677272727273, + 21.92638695652174, + 21.933620833333332, + 21.939875999999998, + 21.946803846153845 + ], + "out_sma_200": [ + 21.45, + 21.67, + 21.741, + 21.77575, + 21.7886, + 21.799666666666667, + 21.808285714285713, + 21.79975, + 21.799777777777777, + 21.79769, + 21.799263636363637, + 21.80265833333333, + 21.799376923076924, + 21.818707142857143, + 21.840126666666666, + 21.86449375, + 21.879523529411767, + 21.892327777777776, + 21.902205263157896, + 21.907095, + 21.911757142857144, + 21.921677272727273, + 21.92638695652174, + 21.933620833333332, + 21.939875999999998, + 21.946803846153845 + ], + "out_ema_10": [ + 21.45, + 21.529999999999998, + 21.594181818181816, + 21.646148760330576, + 21.68139444027047, + 21.712959087494017, + 21.739693798858738, + 21.739749471793512, + 21.7507041132856, + 21.755830638142765, + 21.766588703934985, + 21.779936212310442, + 21.776311446435816, + 21.829709365265664, + 21.886125844308268, + 21.948648418070402, + 21.97980325114851, + 22.003475387303325, + 22.017388953248176, + 22.01422732538487, + 22.012549629860345, + 22.03390424261301, + 22.033194380319735, + 22.045340856625238, + 22.053460700875192, + 22.06555875526152 + ], + "out_ema_50": [ + 21.45, + 21.467254901960786, + 21.483558631295658, + 21.499105351637006, + 21.512473769219866, + 21.52590617042693, + 21.539007889233716, + 21.546889932793178, + 21.556815817781683, + 21.56552500139809, + 21.575308334676595, + 21.585688399983397, + 21.592524149003655, + 21.611248692179984, + 21.63198403758469, + 21.65543564395392, + 21.673653853994942, + 21.690765467563768, + 21.706029566874996, + 21.717557819154408, + 21.72883006154051, + 21.7445622159899, + 21.755755854578535, + 21.76925562498722, + 21.781833835772037, + 21.795095253977056 + ], + "out_ema_200": [ + 21.45, + 21.454378109452733, + 21.45864300388604, + 21.462835610812547, + 21.46658849030695, + 21.470453281448176, + 21.474329368199935, + 21.47697285707357, + 21.4801870575007, + 21.48315932558527, + 21.486461222843126, + 21.489979021620805, + 21.492665797525078, + 21.498410416455176, + 21.504794392410847, + 21.512010368605765, + 21.518060016679343, + 21.523949966762135, + 21.52948280291376, + 21.534164566068846, + 21.538849495759706, + 21.544731590329263, + 21.549560131719023, + 21.55503714533376, + 21.560360158813026, + 21.56592871444673 + ], + "out_macd": [ + 0.0, + 0.03509971509971521, + 0.06164109057556644, + 0.08149383671105426, + 0.0929283946609516, + 0.10202466206145999, + 0.10838755347711526, + 0.10256488944690645, + 0.1016204673212755, + 0.09803927656961164, + 0.09699601570640581, + 0.0970675803781802, + 0.08963569993153087, + 0.10752085684732648, + 0.12589218084861997, + 0.14603048676589125, + 0.1513692679060199, + 0.15302934694280168, + 0.15019289209193332, + 0.13987723211370806, + 0.13059998019785013, + 0.13181466909342276, + 0.12328697897920904, + 0.12078480605235242, + 0.11665022833413019, + 0.1144747018787271 + ], + "out_signal": [ + 0.0, + 0.007019943019943043, + 0.017944172531067722, + 0.030654105367065032, + 0.043108963225842345, + 0.054892102992965874, + 0.06559119308979576, + 0.0729859323612179, + 0.07871283935322942, + 0.08257812679650586, + 0.08546170457848587, + 0.08778287973842475, + 0.08815344377704597, + 0.09202692639110208, + 0.09879997728260566, + 0.10824607917926278, + 0.1168707169246142, + 0.1241024429282517, + 0.12932053276098804, + 0.13143187263153205, + 0.13126549414479569, + 0.1313753291345211, + 0.1297576591034587, + 0.12796308849323745, + 0.125700516461416, + 0.12345535354487823 + ], + "out_upper_bb": [ + NaN, + 22.292253967444164, + 22.245075391186674, + 22.210164164901038, + 22.169177455979725, + 22.144355898681052, + 22.126230603190933, + 22.098043719104414, + 22.078806051932524, + 22.061091551501377, + 22.049366211683882, + 22.042278797755085, + 22.030013117892427, + 22.08333158459455, + 22.14435025424346, + 22.21717230406872, + 22.242799027686917, + 22.26112380816062, + 22.27080978157045, + 22.268524160126123, + 22.227112263953643, + 22.250832579213018, + 22.25879076300747, + 22.27436449856366, + 22.28576537798119, + 22.299590717355844 + ], + "out_lower_bb": [ + NaN, + 21.04774603255584, + 21.236924608813325, + 21.34133583509896, + 21.408022544020273, + 21.45497743465228, + 21.490340825380493, + 21.501456280895585, + 21.52074950362303, + 21.53428844849862, + 21.549161061043392, + 21.563037868911575, + 21.56874072826142, + 21.554082701119736, + 21.535903079089874, + 21.511815195931284, + 21.516248031136616, + 21.523531747394934, + 21.533600744745343, + 21.54566583987388, + 21.642577736046363, + 21.64285742078699, + 21.649599236992525, + 21.656025501436343, + 21.669624622018812, + 21.682299282644156 + ], + "overall_sma_10": [ + 21.8, + 21.905, + 22.013333333333335, + 22.0425, + 22.024, + 22.02, + 22.01571428571429, + 22.02375, + 22.035555555555554, + 22.034, + 22.0565, + 22.063499999999998, + 22.055500000000002, + 22.06, + 22.077999999999996, + 22.083, + 22.087999999999997, + 22.082, + 22.068, + 22.064999999999998, + 21.943, + 21.802, + 21.651999999999997, + 21.5685, + 21.4435, + 21.3065, + 21.197200000000002, + 21.0882, + 20.9672, + 20.855200000000004, + 20.849700000000002, + 20.8677, + 20.890700000000002, + 20.8477, + 20.844240000000003, + 20.85974, + 20.881040000000002, + 20.894039999999997, + 20.95204, + 20.992039999999996, + 21.02404, + 21.031039999999997, + 21.02304, + 21.03704, + 21.0745, + 21.126, + 21.142000000000003, + 21.17902, + 21.189519999999998, + 21.195520000000002, + 21.21152, + 21.22952, + 21.26352, + 21.261519999999997, + 21.23552, + 21.19952, + 21.21752, + 21.242, + 21.2495, + 21.2695, + 21.314500000000002, + 21.3675, + 21.4225, + 21.482, + 21.534, + 21.57, + 21.557000000000002, + 21.526500000000002, + 21.5055, + 21.482000000000003, + 21.434, + 21.360000000000003, + 21.283, + 21.2215, + 21.18275, + 21.149250000000002, + 21.13025, + 21.08725, + 21.047250000000002, + 21.02725, + 21.02825, + 21.05125, + 21.07125, + 21.08125, + 21.080000000000002, + 21.0845, + 21.066499999999998, + 21.075499999999998, + 21.0855, + 21.076999999999998, + 21.053, + 21.017000000000003, + 20.971, + 20.937260000000002, + 20.90276, + 20.87676, + 20.85476, + 20.85976, + 20.867759999999997, + 20.87676, + 20.88276, + 20.917759999999998, + 20.96476, + 20.991500000000002, + 21.011, + 21.033, + 21.071, + 21.085, + 21.094, + 21.118019999999998, + 21.159019999999998, + 21.19902, + 21.236020000000003, + 21.25902, + 21.296020000000002, + 21.31102, + 21.31202, + 21.24802, + 21.22102, + 21.1795, + 21.1475, + 21.1095, + 21.075499999999998, + 21.0485, + 21.0095, + 20.997000000000003, + 20.974, + 21.016000000000002, + 21.033, + 21.0855, + 21.1625, + 21.2378, + 21.309800000000003, + 21.3938, + 21.488300000000002, + 21.5698, + 21.6498, + 21.7298, + 21.79769, + 21.83419, + 21.82919, + 21.81689, + 21.83589, + 21.86589, + 21.903389999999998, + 21.92939, + 21.96639, + 21.99439, + 22.0165, + 22.0355, + 22.0645, + 22.0915, + 22.094500000000004, + 22.089499999999997, + 22.0785 + ], + "overall_sma_50": [ + 21.8, + 21.905, + 22.013333333333335, + 22.0425, + 22.024, + 22.02, + 22.01571428571429, + 22.02375, + 22.035555555555554, + 22.034, + 22.03318181818182, + 22.03708333333333, + 22.045769230769228, + 22.055, + 22.06, + 22.059375, + 22.058235294117647, + 22.05611111111111, + 22.05263157894737, + 22.049500000000002, + 21.990238095238094, + 21.930227272727272, + 21.874565217391304, + 21.85229166666667, + 21.8134, + 21.76980769230769, + 21.739333333333335, + 21.71042857142857, + 21.67834482758621, + 21.651400000000002, + 21.62232258064516, + 21.598187499999998, + 21.576424242424242, + 21.556823529411766, + 21.53649714285714, + 21.51701111111111, + 21.50736216216216, + 21.49558947368421, + 21.492112820512823, + 21.48656, + 21.476399999999998, + 21.46315238095238, + 21.44773023255814, + 21.43869090909091, + 21.43383111111111, + 21.432008695652172, + 21.429625531914894, + 21.4296375, + 21.43035918367347, + 21.428352, + 21.416952000000002, + 21.398751999999998, + 21.376952000000003, + 21.354951999999997, + 21.335152000000004, + 21.314952, + 21.305152000000003, + 21.297051999999997, + 21.285252, + 21.275452, + 21.268552, + 21.259552000000003, + 21.250352, + 21.239352, + 21.226352, + 21.212352, + 21.198952, + 21.185952, + 21.172752, + 21.158852000000003, + 21.166751999999995, + 21.171152000000003, + 21.176552, + 21.169952000000002, + 21.174202, + 21.180901999999996, + 21.185562, + 21.185762, + 21.188762, + 21.193262, + 21.202462, + 21.207862, + 21.212662, + 21.216662, + 21.221354, + 21.225853999999998, + 21.222654, + 21.222054, + 21.215454, + 21.210254000000006, + 21.208253999999997, + 21.205054, + 21.202253999999996, + 21.196706, + 21.187005999999997, + 21.176006, + 21.165206, + 21.158202000000003, + 21.151102, + 21.146502, + 21.142502, + 21.142702000000003, + 21.142502, + 21.142702, + 21.142102, + 21.142702, + 21.135902, + 21.126802, + 21.120002, + 21.116206000000002, + 21.111406000000002, + 21.109006, + 21.105206000000003, + 21.098106, + 21.094506000000003, + 21.090906, + 21.086906, + 21.071106, + 21.063105999999998, + 21.055706, + 21.054106, + 21.058906, + 21.063705999999996, + 21.063505999999997, + 21.059856, + 21.060456000000002, + 21.055656, + 21.056855999999996, + 21.060256, + 21.067356000000004, + 21.080956, + 21.096216, + 21.111416, + 21.126016, + 21.141516000000003, + 21.157516, + 21.172316000000002, + 21.187716, + 21.202694, + 21.218794, + 21.236194, + 21.256194, + 21.284394000000002, + 21.311742, + 21.341642, + 21.368042, + 21.394641999999997, + 21.414642, + 21.432441999999995, + 21.450542, + 21.472541999999997, + 21.490942, + 21.510342, + 21.531342, + 21.555142 + ], + "overall_sma_200": [ + 21.8, + 21.905, + 22.013333333333335, + 22.0425, + 22.024, + 22.02, + 22.01571428571429, + 22.02375, + 22.035555555555554, + 22.034, + 22.03318181818182, + 22.03708333333333, + 22.045769230769228, + 22.055, + 22.06, + 22.059375, + 22.058235294117647, + 22.05611111111111, + 22.05263157894737, + 22.049500000000002, + 21.990238095238094, + 21.930227272727272, + 21.874565217391304, + 21.85229166666667, + 21.8134, + 21.76980769230769, + 21.739333333333335, + 21.71042857142857, + 21.67834482758621, + 21.651400000000002, + 21.62232258064516, + 21.598187499999998, + 21.576424242424242, + 21.556823529411766, + 21.53649714285714, + 21.51701111111111, + 21.50736216216216, + 21.49558947368421, + 21.492112820512823, + 21.48656, + 21.476399999999998, + 21.46315238095238, + 21.44773023255814, + 21.43869090909091, + 21.43383111111111, + 21.432008695652172, + 21.429625531914894, + 21.4296375, + 21.43035918367347, + 21.428352, + 21.42446274509804, + 21.418223076923077, + 21.41297358490566, + 21.405881481481483, + 21.397774545454546, + 21.390492857142856, + 21.39241403508772, + 21.397286206896553, + 21.39970508474576, + 21.401876666666666, + 21.40643606557377, + 21.41004193548387, + 21.414485714285714, + 21.417775, + 21.418732307692306, + 21.41769090909091, + 21.416979104477612, + 21.416288235294118, + 21.415037681159422, + 21.41332285714286, + 21.410318309859154, + 21.40309166666667, + 21.39647397260274, + 21.391251351351354, + 21.387268000000002, + 21.382369736842104, + 21.37974155844156, + 21.374103846153847, + 21.368482278481014, + 21.365063749999997, + 21.36314938271605, + 21.360184146341464, + 21.35729036144578, + 21.35434642857143, + 21.35111882352941, + 21.347733720930233, + 21.343736781609195, + 21.34017159090909, + 21.33668651685393, + 21.333056666666668, + 21.329067032967032, + 21.32288152173913, + 21.31575376344086, + 21.309975531914894, + 21.303923157894737, + 21.298673958333335, + 21.29332680412371, + 21.291150000000002, + 21.2893202020202, + 21.287426999999997, + 21.28487821782178, + 21.283163725490198, + 21.281676699029127, + 21.279352884615385, + 21.276025714285716, + 21.27361037735849, + 21.27254859813084, + 21.27206203703704, + 21.27140091743119, + 21.272026363636364, + 21.27353963963964, + 21.27565089285714, + 21.27763628318584, + 21.277569298245613, + 21.277764347826086, + 21.276835344827585, + 21.275922222222224, + 21.270024576271187, + 21.267167226890756, + 21.264315833333335, + 21.263123140495868, + 21.262031967213115, + 21.26120243902439, + 21.259095967741935, + 21.256303199999998, + 21.25462619047619, + 21.252148818897638, + 21.25017890625, + 21.24901472868217, + 21.25056076923077, + 21.255441984732823, + 21.260196212121212, + 21.264856390977442, + 21.26914850746269, + 21.27348814814815, + 21.277800735294118, + 21.281174452554744, + 21.284934057971014, + 21.288487769784172, + 21.292248571428573, + 21.296133333333334, + 21.2994, + 21.30478881118881, + 21.310588888888887, + 21.316929655172412, + 21.322430136986302, + 21.32778775510204, + 21.33287027027027, + 21.33734765100671, + 21.341798666666666, + 21.34701854304636, + 21.351511842105264, + 21.356403921568628, + 21.361167532467533, + 21.36606322580645 + ], + "overall_ema_10": [ + 21.8, + 21.838181818181816, + 21.909421487603304, + 21.94952667167543, + 21.949612731370806, + 21.95877405293975, + 21.96445149785979, + 21.98546031643074, + 22.011740258897877, + 22.01324203000735, + 22.015379842733285, + 22.027128962236326, + 22.04946915092063, + 22.07229294166233, + 22.08278513408736, + 22.076824200616933, + 22.070128891413855, + 22.061014547520426, + 22.04810281160762, + 22.0375386640426, + 21.813440725125762, + 21.60554241146653, + 21.431807427563523, + 21.415115168006515, + 21.31782150109624, + 21.201853955442377, + 21.155516872634674, + 21.114513804882915, + 21.05369311308602, + 21.020294365252198, + 20.971149935206345, + 20.949122674259737, + 20.93655491530342, + 20.931726748884614, + 20.91603097636014, + 20.901298071567386, + 20.94833478582786, + 20.968637552040974, + 21.039794360760794, + 21.081649931531558, + 21.079531762162183, + 21.050525987223605, + 21.004975807728403, + 21.013162024505057, + 21.0507689291405, + 21.105174578387683, + 21.144233745953557, + 21.196227610325636, + 21.245095317539153, + 21.260532532532032, + 21.25498116298075, + 21.226802769711522, + 21.21102044794579, + 21.178107639228372, + 21.138451704823215, + 21.111460485764447, + 21.182104033807274, + 21.27172148220595, + 21.320499394532142, + 21.358590413708114, + 21.417028520306637, + 21.455750607523612, + 21.49834140615568, + 21.521370241400103, + 21.513848379327356, + 21.4840577649042, + 21.463319989467074, + 21.44635271865488, + 21.425197678899444, + 21.401525373644997, + 21.364884396618635, + 21.278541779051608, + 21.213352364678588, + 21.176379207464297, + 21.161128442470787, + 21.134559634748825, + 21.142821519339947, + 21.105944879459955, + 21.073954901376325, + 21.077781282944265, + 21.101821049681668, + 21.10512631337591, + 21.107830620034832, + 21.10822505275577, + 21.103093224981993, + 21.095258093167082, + 21.077938439863978, + 21.06922235988871, + 21.062091021727124, + 21.052619926867646, + 21.03759812198262, + 20.987125736167595, + 20.92764832959167, + 20.899457724211363, + 20.869556319809295, + 20.856909716207603, + 20.84292613144258, + 20.88603047118029, + 20.926752203692967, + 20.95825180302152, + 20.971296929744877, + 20.996515669791265, + 21.020785548011034, + 21.0242790847363, + 21.00713743296606, + 21.009476081517683, + 21.036844066696286, + 21.07014514547878, + 21.093755119028092, + 21.138563279204803, + 21.19336995571302, + 21.250939054674287, + 21.296222862915325, + 21.291455069657992, + 21.29300869335654, + 21.270643476382624, + 21.25234466249487, + 21.13010017840489, + 21.09371832778582, + 21.063042268188397, + 21.07339821942687, + 21.083689452258348, + 21.097564097302282, + 21.079825170520046, + 21.048947866789128, + 21.04823007282747, + 21.028551877767928, + 21.023360627264665, + 21.037295058671088, + 21.112332320730886, + 21.25372644423436, + 21.36813981800993, + 21.461205305644484, + 21.530077068254577, + 21.589153964935562, + 21.638398698583643, + 21.656871662477524, + 21.682894996572518, + 21.70035045174115, + 21.72119582415185, + 21.742796583396967, + 21.74592447732479, + 21.804847299629373, + 21.865784154242213, + 21.932005217107264, + 21.966186086724125, + 21.9923340709561, + 22.008273330782263, + 22.00676908882185, + 22.006447436308786, + 22.028911538798095, + 22.0291094408348, + 22.04199863341029, + 22.05072615460842, + 22.06332139922507 + ], + "overall_ema_50": [ + 21.8, + 21.808235294117647, + 21.82477508650519, + 21.836744690955967, + 21.84118607562436, + 21.8474140726587, + 21.85300567765248, + 21.861907415783758, + 21.872420850458905, + 21.878208268087967, + 21.88396480659432, + 21.891652461237683, + 21.90178373726758, + 21.91249810051199, + 21.92102758676642, + 21.926085328461856, + 21.93055257048296, + 21.93406031281696, + 21.936254026039826, + 21.93836171129317, + 21.893916153987554, + 21.845919442066474, + 21.79902064041681, + 21.7810198309887, + 21.745685719969536, + 21.70389412310799, + 21.67421200063317, + 21.645027216294615, + 21.611104580361495, + 21.58204165564144, + 21.54941257110648, + 21.52198462714152, + 21.496808759410484, + 21.47379665119831, + 21.449153645268968, + 21.425069188591753, + 21.4146743184509, + 21.400765521648903, + 21.399166873741102, + 21.394101506143414, + 21.3813916431574, + 21.36329785322966, + 21.3412077413383, + 21.32978782991327, + 21.32548242481863, + 21.326443898355155, + 21.326191196458876, + 21.33026997306833, + 21.33555350353624, + 21.335335719083837, + 21.331204906570743, + 21.32213804748954, + 21.314995378960536, + 21.303819089589535, + 21.290335988037004, + 21.278558106153202, + 21.287242101990334, + 21.302448294069148, + 21.311764047242907, + 21.320322319900047, + 21.334427326962793, + 21.346018412179937, + 21.359507886212096, + 21.36991934165476, + 21.37423623021732, + 21.37328578981664, + 21.37315693531403, + 21.373033133929166, + 21.37134556004959, + 21.368351616518236, + 21.361749592341052, + 21.343249608327678, + 21.32665158447169, + 21.314233875276724, + 21.305538429187443, + 21.29414476529774, + 21.28966849999195, + 21.27595600979619, + 21.26238910745124, + 21.255824828727665, + 21.2540277766207, + 21.248771785380672, + 21.243721911444176, + 21.238477914916956, + 21.232263094724136, + 21.225507679244757, + 21.216664240843002, + 21.209344074535434, + 21.20231097357326, + 21.194769366766465, + 21.185954881795233, + 21.169250768783655, + 21.14928015039998, + 21.134508379796063, + 21.118841384509942, + 21.106337800803672, + 21.093540239987846, + 21.0930092501844, + 21.09367555409874, + 21.093923571585066, + 21.09141676485624, + 21.092145519175606, + 21.0936300086197, + 21.091526871026772, + 21.085192483927685, + 21.08263591593052, + 21.085669801580302, + 21.09093765249872, + 21.095214607302694, + 21.104821877604547, + 21.117966117698487, + 21.1333399954358, + 21.147718819144202, + 21.15251415956992, + 21.15829791801816, + 21.158756823193922, + 21.15919773208828, + 21.136484095535803, + 21.128386680024594, + 21.120410731788336, + 21.120394624659383, + 21.120771306045288, + 21.122309686200374, + 21.117513227918007, + 21.109375454274165, + 21.10685092665557, + 21.100307753061234, + 21.096374115686285, + 21.096516307228, + 21.1103784128269, + 21.140951808402317, + 21.17005173748458, + 21.197892845818522, + 21.22307351853152, + 21.24785494917734, + 21.271860637444895, + 21.290219043819604, + 21.310210453865896, + 21.328590436067234, + 21.347665320927344, + 21.36697256324392, + 21.38238540390102, + 21.40935068217941, + 21.43800359660375, + 21.469062279089876, + 21.49458924853733, + 21.518723003496653, + 21.54073386610463, + 21.55874430272798, + 21.576244526150415, + 21.59796042708569, + 21.61490315543527, + 21.633926561104477, + 21.65181179400234, + 21.67017211580617 + ], + "overall_ema_200": [ + 21.8, + 21.802089552238808, + 21.806347367639418, + 21.809567791842014, + 21.810965127246572, + 21.81284607125407, + 21.814608796913237, + 21.817249505401666, + 21.82036145062155, + 21.822347903849195, + 21.824364342616867, + 21.82690798099879, + 21.830122826959002, + 21.8335544406211, + 21.836504147679598, + 21.83862848451861, + 21.840632181190067, + 21.842416935606085, + 21.843885423809013, + 21.845339300189025, + 21.834987665361275, + 21.823395748293006, + 21.811720168708, + 21.80702643568603, + 21.79780229204736, + 21.786679881181218, + 21.778324857487874, + 21.769883814129784, + 21.76003422393944, + 21.751178162009694, + 21.7412161902484, + 21.732348367459863, + 21.72386728917668, + 21.715769107194824, + 21.707108718068508, + 21.69843101938126, + 21.693073496800352, + 21.68677425802622, + 21.68352277287173, + 21.679408118415296, + 21.673344356043003, + 21.66584839230128, + 21.657232985412715, + 21.651190866154877, + 21.646900409775228, + 21.643946176842142, + 21.64072283179894, + 21.638628077253678, + 21.636900434693942, + 21.633846699025344, + 21.629828323910665, + 21.624556400289663, + 21.619734943570364, + 21.61386693418161, + 21.607360795533037, + 21.601217902045146, + 21.600210758741216, + 21.60095493029603, + 21.60034841357667, + 21.599648429361977, + 21.60044794747778, + 21.600741997751634, + 21.60163013707749, + 21.601862673026968, + 21.600650109116252, + 21.598156078179773, + 21.595885868446643, + 21.593638247865087, + 21.591014981717176, + 21.588069559013523, + 21.584208170366622, + 21.57730062638288, + 21.57076032164275, + 21.56518061694979, + 21.560477327228895, + 21.55504969213209, + 21.551317854399436, + 21.545235089679046, + 21.539113347493185, + 21.534694309209673, + 21.531463520063312, + 21.527369355684574, + 21.523315929259855, + 21.519203332948813, + 21.514833150531413, + 21.51030744754105, + 21.505229761495865, + 21.500501107152626, + 21.495819504096385, + 21.490985479180004, + 21.485801544063786, + 21.478579638152706, + 21.47043456712631, + 21.463490939592717, + 21.45624227352712, + 21.44971249966118, + 21.443048693694404, + 21.439436268881526, + 21.436158296056835, + 21.432813437389605, + 21.428805343485234, + 21.425633151012743, + 21.422691527619584, + 21.418883651722872, + 21.41401913777538, + 21.410098549339803, + 21.4076100065603, + 21.405743240325872, + 21.40369604390472, + 21.403064242472833, + 21.403431762448232, + 21.404492142921384, + 21.40544246985749, + 21.404094783590253, + 21.403059014599307, + 21.40074001942917, + 21.398444098837835, + 21.39030037646134, + 21.385720273212968, + 21.38113599188747, + 21.378537623808988, + 21.37606461262681, + 21.373914715983755, + 21.370194171546107, + 21.365615125063062, + 21.362424924813677, + 21.358221691730957, + 21.35465729678836, + 21.35212339333773, + 21.353097289921436, + 21.358439605444605, + 21.36365911185809, + 21.36879683213811, + 21.373485420873052, + 21.378276610715112, + 21.383069878270188, + 21.386621421769988, + 21.39073464145387, + 21.39459698332995, + 21.398780097923684, + 21.403170345705536, + 21.406720889529364, + 21.41332068167335, + 21.420551321656703, + 21.428605537361612, + 21.43548508425354, + 21.442196675454998, + 21.448542977191767, + 21.454030111747073, + 21.459512399192377, + 21.466183917608376, + 21.471794027880932, + 21.47804483357366, + 21.484133939707256, + 21.49046096518281 + ], + "overall_macd": [ + 0.0, + 0.01675213675213527, + 0.04723598022743403, + 0.06260382363140948, + 0.059571748536161095, + 0.060505914788766546, + 0.05975056453324257, + 0.06565733496514525, + 0.07352551880820002, + 0.07007722388400595, + 0.06697582787348821, + 0.06817016629404193, + 0.07391307911591483, + 0.07956449994084736, + 0.07949578976162641, + 0.07215425569230405, + 0.0647823500175626, + 0.05667293844883403, + 0.04728040302092751, + 0.03938277095609166, + -0.06178355355004683, + -0.1511100635927498, + -0.22096861062229678, + -0.2181401946412045, + -0.2501334277655225, + -0.28830324371459426, + -0.29362371782039887, + -0.29580216656061253, + -0.30610377549883694, + -0.3035069873393361, + -0.3075863471877156, + -0.2992999613459837, + -0.28700379054296477, + -0.2717061776284275, + -0.26177777802156044, + -0.25184552444898145, + -0.21526788390694662, + -0.19213420104458478, + -0.14788833326302253, + -0.1187169173855871, + -0.11046333608690517, + -0.11470382554135838, + -0.12629162980862318, + -0.1139881530401432, + -0.08948841308717093, + -0.058903278786843316, + -0.036662466685026374, + -0.010028639919386961, + 0.013728673243658562, + 0.021416269901386897, + 0.019218047682780792, + 0.006906414347032097, + 0.00037272538772015196, + -0.013525438046357863, + -0.029844222069680626, + -0.039896326679755845, + -0.0066334875374529645, + 0.033462850679882195, + 0.05372678688229371, + 0.06819309830148157, + 0.0907157856150711, + 0.1033393635887947, + 0.11683829945323865, + 0.12089771302847652, + 0.11113346197740981, + 0.09184655916557816, + 0.07728449503476398, + 0.06499473544469936, + 0.05143444248445306, + 0.03743211104854183, + 0.018456699113865938, + -0.02134975410120532, + -0.04990068178707574, + -0.06452148630691923, + -0.06866004840871298, + -0.07730239708210362, + -0.07003013581957873, + -0.08267973014871544, + -0.09244588262711417, + -0.08588151909734165, + -0.0705860032937089, + -0.0649774253473403, + -0.059842756866881786, + -0.055935620514766526, + -0.054630193224479484, + -0.05458029784633922, + -0.058705533115933406, + -0.05887538373323764, + -0.05833751303473278, + -0.058846730999896124, + -0.06176595611790603, + -0.08010134951670977, + -0.1015310583104565, + -0.10818133091740378, + -0.11515825297791693, + -0.11412697250706216, + -0.11361383854833562, + -0.08798544198752722, + -0.06451036842008762, + -0.04618077666873077, + -0.03687775433739304, + -0.02278703593720266, + -0.009892176382216178, + -0.006856122014266219, + -0.013174243269983066, + -0.01079471726497161, + 0.0023606916251601717, + 0.017427058229969816, + 0.02743715106016964, + 0.04615118788086647, + 0.06824849663918187, + 0.09036748786989435, + 0.10586963213475542, + 0.09846111687634362, + 0.09392782296304247, + 0.07893532405133641, + 0.06628951636778879, + 0.008560869135749272, + -0.008845459825376878, + -0.02278095448351891, + -0.01788390950646246, + -0.013045667322092669, + -0.00671319076941046, + -0.01443887790597742, + -0.027506708250513157, + -0.02666233933810247, + -0.0340730207960398, + -0.03470448893777345, + -0.02682652820622522, + 0.007571606591501023, + 0.06953514118696802, + 0.1167312421812845, + 0.1521386575793251, + 0.17495485303272318, + 0.19203358333914622, + 0.20362479844145298, + 0.20081307467896892, + 0.20110801390005406, + 0.19736407153594726, + 0.19506139223032548, + 0.19302867890278463, + 0.18285457382960857, + 0.19752894080840377, + 0.21235895549767747, + 0.22873735497790548, + 0.23018781206380368, + 0.22790326633835534, + 0.22112302947268248, + 0.20690919113663497, + 0.1938139139088335, + 0.1913168857228449, + 0.17920306722131585, + 0.1732540291677367, + 0.1658209762292593, + 0.16050082391302567 + ], + "overall_signal": [ + 0.0, + 0.0033504273504270546, + 0.012127537925828451, + 0.02222279506694466, + 0.029692585760787947, + 0.03585525156638367, + 0.04063431415975545, + 0.04563891832083341, + 0.051216238418306734, + 0.054988435511446575, + 0.057385913983854904, + 0.059542764445892314, + 0.062416827379896817, + 0.06584636189208692, + 0.06857624746599482, + 0.06929184911125667, + 0.06838994929251786, + 0.06604654712378111, + 0.06229331830321039, + 0.057711208833786644, + 0.033812256357019954, + -0.0031722076329339967, + -0.046731488230806556, + -0.08101322951288614, + -0.11483726916341341, + -0.1495304640736496, + -0.17834911482299945, + -0.20183972517052207, + -0.22269253523618504, + -0.23885542565681528, + -0.25260160996299535, + -0.261941280239593, + -0.2669537823002674, + -0.2679042613658994, + -0.2666789646970316, + -0.2637122766474216, + -0.2540233980993266, + -0.24164555868837825, + -0.2228941136033071, + -0.2020586743597631, + -0.18373960670519154, + -0.16993245047242492, + -0.16120428633966458, + -0.1517610596797603, + -0.13930653036124244, + -0.12322588004636262, + -0.10591319737409538, + -0.0867362858831537, + -0.06664329405779125, + -0.049031381265955624, + -0.03538149547620834, + -0.026923913511560257, + -0.021464585731704178, + -0.019876756194634915, + -0.02187024936964406, + -0.025475464831666416, + -0.021707069372823726, + -0.01067308536228254, + 0.0022068890866327115, + 0.015404130929602484, + 0.030466461866696208, + 0.045041042211115906, + 0.05940049365954046, + 0.07169993753332768, + 0.07958664242214411, + 0.08203862577083092, + 0.08108779962361753, + 0.07786918678783392, + 0.07258223792715775, + 0.06555221255143456, + 0.05613310986392084, + 0.04063653707089561, + 0.02252909329930134, + 0.005118977378057225, + -0.009636827779296815, + -0.02316994163985818, + -0.03254198047580229, + -0.04256953041038493, + -0.05254480085373078, + -0.05921214450245296, + -0.061486916260704155, + -0.06218501807803138, + -0.061716565835801464, + -0.06056037677159448, + -0.05937434006217149, + -0.05841553161900504, + -0.05847353191839072, + -0.05855390228136011, + -0.05851062443203465, + -0.05857784574560695, + -0.05921546782006677, + -0.06339264415939538, + -0.07102032698960761, + -0.07845252777516686, + -0.08579367281571687, + -0.09146033275398593, + -0.09589103391285587, + -0.09430991552779015, + -0.08835000610624966, + -0.07991616021874588, + -0.07130847904247532, + -0.0616041904214208, + -0.05126178761357988, + -0.04238065449371715, + -0.03653937224897034, + -0.031390441252170595, + -0.024640214676704443, + -0.01622676009536959, + -0.007493977864261744, + 0.0032350552847638997, + 0.016237743555647492, + 0.031063692418496863, + 0.04602488036174858, + 0.056512127664667594, + 0.06399526672434258, + 0.06698327818974135, + 0.06684452582535085, + 0.05518779448743053, + 0.042381143624869055, + 0.02934872400319146, + 0.019902197301260676, + 0.013312624376590008, + 0.009307461347389915, + 0.004558193496716448, + -0.0018547868527294727, + -0.006816297349804073, + -0.01226764203905122, + -0.016755011418795665, + -0.018769314776281576, + -0.013501130502725056, + 0.0031061238352135586, + 0.02583114750442775, + 0.051092649519407216, + 0.07586509022207041, + 0.09909878884548558, + 0.12000399076467906, + 0.13616580754753704, + 0.14915424881804046, + 0.15879621336162184, + 0.16604924913536256, + 0.17144513508884698, + 0.1737270228369993, + 0.17848740643128022, + 0.18526171624455967, + 0.19395684399122884, + 0.20120303760574382, + 0.20654308335226615, + 0.20945907257634944, + 0.20894909628840655, + 0.20592205981249195, + 0.20300102499456255, + 0.1982414334399132, + 0.19324395258547794, + 0.1877593573142342, + 0.1823076506339925 + ], + "overall_upper_bb": [ + NaN, + 22.201984848098352, + 22.443372091276537, + 22.412499999999998, + 22.35493806066997, + 22.316647939483826, + 22.28746346979332, + 22.279414400561137, + 22.28497710857596, + 22.269362604411903, + 22.256532337647197, + 22.25174832956248, + 22.260627562150866, + 22.272680075763986, + 22.273307290077014, + 22.26551006898795, + 22.25804586617499, + 22.250792013088606, + 22.24424369933218, + 22.238093129305003, + 22.581213444115022, + 22.764276655584393, + 22.850227348093348, + 22.82711604819144, + 22.85332433807065, + 22.881858273339702, + 22.86617447023486, + 22.830026021898487, + 22.784331292903524, + 22.73518462464261, + 22.679979111050702, + 22.59826796642865, + 22.48909965450728, + 22.35772893784769, + 22.21766931693617, + 22.075457110801384, + 21.925158216117683, + 21.748022701387946, + 21.58196687772212, + 21.34626382715417, + 21.36047041300108, + 21.35414861967663, + 21.343442311476064, + 21.28802295098735, + 21.324975257937474, + 21.373179685996963, + 21.41803845352036, + 21.4816460421141, + 21.537668250350926, + 21.564329383727443, + 21.562770983232088, + 21.557280710464052, + 21.553707256712556, + 21.548709285487718, + 21.53907689055556, + 21.525289327452448, + 21.572382461753847, + 21.656364079976342, + 21.684908355231954, + 21.717940690591764, + 21.7810095606582, + 21.814844782868622, + 21.831079200874324, + 21.854872079836774, + 21.864659526326523, + 21.864659526326523, + 21.866259151301303, + 21.86286945107504, + 21.85513121647079, + 21.854369451075037, + 21.854976150296554, + 21.87772189151077, + 21.895496184742576, + 21.897067628350186, + 21.886605100878096, + 21.88429099651086, + 21.869781558149953, + 21.838225996591643, + 21.82123972246738, + 21.791532016844464, + 21.729391666607956, + 21.668913801027898, + 21.581311235735285, + 21.4967637017016, + 21.441126492073984, + 21.410253124072266, + 21.3704347602694, + 21.32272795730516, + 21.278143710724812, + 21.235580680866104, + 21.213585864146356, + 21.23793912455558, + 21.281036295596948, + 21.291987497526954, + 21.29628712028408, + 21.296976519533537, + 21.27447234124449, + 21.28575093761225, + 21.30040302706149, + 21.30104534832175, + 21.274303124041406, + 21.272788948271227, + 21.274371820788833, + 21.265591613671273, + 21.25340338933207, + 21.2490047397385, + 21.270563320451625, + 21.299883626978602, + 21.32317081879523, + 21.375567223283557, + 21.447243932042806, + 21.518706586252218, + 21.560940873354212, + 21.564508086716575, + 21.558408853646412, + 21.54113050179051, + 21.51135023577566, + 21.585763581850777, + 21.5894086328441, + 21.592493036858837, + 21.593735457945844, + 21.594412626160242, + 21.59576896832962, + 21.59634053991986, + 21.59755414233171, + 21.597371427470172, + 21.596545546799245, + 21.588346265211666, + 21.58239999780982, + 21.601165518702853, + 21.719278766493794, + 21.80767682161427, + 21.887693891079042, + 21.973898304897663, + 22.053052355294884, + 22.131314196254863, + 22.18179797344892, + 22.196572878348157, + 22.23036451277903, + 22.25917376175481, + 22.29558231601798, + 22.31596060638353, + 22.37707347362523, + 22.424664374316947, + 22.45751130758187, + 22.468390912693874, + 22.433886899074718, + 22.369465606683622, + 22.268524160126407, + 22.22711226395401, + 22.250832579213377, + 22.258790763007834, + 22.274364498564022, + 22.28576537798156, + 22.29959071735622 + ], + "overall_lower_bb": [ + NaN, + 21.60801515190165, + 21.583294575390134, + 21.672500000000003, + 21.693061939330033, + 21.723352060516174, + 21.743965101635258, + 21.768085599438862, + 21.78613400253515, + 21.798637395588095, + 21.809831298716443, + 21.82241833710418, + 21.83091089938759, + 21.837319924236013, + 21.846692709922984, + 21.853239931012048, + 21.858424722060306, + 21.861430209133616, + 21.86101945856256, + 21.860906870695, + 21.418286555884976, + 21.101223344415605, + 20.857272651906648, + 20.801383951808557, + 20.668175661929347, + 20.507641726660296, + 20.419025529765136, + 20.340173978101515, + 20.250868707096473, + 20.18501537535739, + 20.112720888949294, + 20.071432033571348, + 20.053600345492722, + 20.058471062152314, + 20.07007068306383, + 20.090782889198618, + 20.153081783882318, + 20.23421729861206, + 20.337273122277875, + 20.500976172845828, + 20.513269586998923, + 20.544591380323375, + 20.570297688523933, + 20.59671704901265, + 20.593764742062525, + 20.612560314003037, + 20.60500154647964, + 20.591413957885898, + 20.60389174964908, + 20.62323061627256, + 20.67278901676792, + 20.703279289535946, + 20.732852743287438, + 20.749850714512284, + 20.770943109444435, + 20.80023067254755, + 20.78713753824615, + 20.764655920023657, + 20.754111644768052, + 20.74707930940823, + 20.7450104393418, + 20.78217521713138, + 20.854940799125675, + 20.88864792016323, + 20.904860473673477, + 20.904860473673477, + 20.908260848698692, + 20.905630548924965, + 20.89986878352921, + 20.897130548924963, + 20.893523849703445, + 20.849778108489236, + 20.810003815257417, + 20.80643237164982, + 20.83014489912191, + 20.834959003489143, + 20.817468441850046, + 20.775524003408353, + 20.731510277532617, + 20.717717983155538, + 20.73285833339204, + 20.742336198972104, + 20.772938764264715, + 20.805986298298404, + 20.821623507926013, + 20.823496875927734, + 20.8263152397306, + 20.840022042694844, + 20.85460628927519, + 20.868669319133897, + 20.86766413585364, + 20.830310875444418, + 20.761213704403055, + 20.726522502473046, + 20.686472879715918, + 20.664283480466466, + 20.646787658755514, + 20.649509062387757, + 20.652856972938512, + 20.652714651678252, + 20.661456875958596, + 20.66197105172877, + 20.66138817921117, + 20.663168386328724, + 20.660356610667932, + 20.6607552602615, + 20.65519667954838, + 20.6448763730214, + 20.638589181204768, + 20.61921277671645, + 20.594536067957197, + 20.59807341374778, + 20.63983912664579, + 20.686011913283426, + 20.74861114635359, + 20.802889498209492, + 20.871669764224343, + 20.74725641814922, + 20.725611367155903, + 20.70502696314116, + 20.712784542054155, + 20.71410737383976, + 20.715751031670383, + 20.711179460080135, + 20.70796585766829, + 20.710648572529827, + 20.68947445320075, + 20.675673734788337, + 20.671620002190185, + 20.663834481297148, + 20.5907212335062, + 20.539623178385735, + 20.49760610892096, + 20.46840169510234, + 20.444747644705114, + 20.435485803745138, + 20.442002026551084, + 20.54922712165184, + 20.600325487220967, + 20.660516238245194, + 20.696107683982017, + 20.738729393616477, + 20.76861652637477, + 20.835025625683052, + 20.934178692418133, + 21.030799087306132, + 21.182303100925285, + 21.354724393316385, + 21.545665839873596, + 21.642577736045997, + 21.64285742078663, + 21.649599236992163, + 21.65602550143598, + 21.669624622018443, + 21.68229928264378 + ] + }, + "alignment": "consistent" +} \ No newline at end of file