diff --git "a/5120_CPRX.json" "b/5120_CPRX.json" new file mode 100644--- /dev/null +++ "b/5120_CPRX.json" @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1648474200.0, + 1648477800.0, + 1648481340.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569540.0, + 1648573140.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084340.0, + 1649088000.0, + 1649091600.0, + 1649095140.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253540.0, + 1649257200.0, + 1649260860.0, + 1649264340.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649348880.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440680.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782740.0, + 1649786460.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649870940.0, + 1649874540.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299340.0, + 1650303000.0, + 1650306600.0, + 1650310140.0, + 1650376740.0, + 1650380400.0, + 1650383940.0, + 1650387600.0, + 1650391140.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475740.0, + 1650479400.0, + 1650483000.0, + 1650549540.0, + 1650553200.0, + 1650556740.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641340.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0 + ], + "input_window": [ + 7.92, + 7.93, + 7.89, + 7.775, + 7.85, + 7.835, + 7.84, + 8.205, + 8.18, + 8.075, + 8.015, + 8.025, + 8.07, + 8.1, + 8.1079, + 8.36, + 8.4, + 8.445, + 8.37, + 8.285, + 8.34, + 8.41, + 8.45, + 8.55, + 8.61, + 8.575, + 8.34, + 8.21, + 8.27, + 8.195, + 8.28, + 8.255, + 8.275, + 8.36, + 8.33, + 8.42, + 8.385, + 8.46, + 8.45, + 8.42, + 8.45, + 8.5523, + 8.465, + 8.51, + 8.475, + 8.34, + 8.28, + 8.31, + 8.3, + 8.26, + 8.33, + 8.37, + 8.26, + 8.24, + 8.14, + 8.175, + 8.19, + 8.23, + 8.305, + 8.11, + 8.185, + 8.23, + 8.295, + 8.27, + 8.23, + 8.01, + 8.05, + 8.01, + 7.955, + 7.95, + 8.01, + 8.05, + 8.3, + 8.25, + 8.275, + 8.27, + 8.195, + 8.13, + 8.16, + 8.42, + 8.47, + 8.515, + 8.53, + 8.54, + 8.58, + 8.59, + 8.51, + 8.43, + 8.465, + 8.57, + 8.51, + 8.26, + 8.22, + 8.305, + 8.245, + 8.28, + 8.19, + 8.12, + 8.29, + 8.4, + 8.4801, + 8.49, + 8.47, + 8.411, + 8.52, + 8.325, + 8.37, + 8.36, + 8.43, + 8.4325, + 8.45, + 8.425, + 8.44, + 8.36, + 8.27, + 8.295, + 8.255, + 8.22, + 8.1364, + 8.23, + 8.195, + 8.07, + 8.15, + 8.09 + ], + "output_timestamps": [ + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650914940.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080540.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242540.0, + 1651246200.0, + 1651249740.0, + 1651253400.0, + 1651256940.0, + 1651260600.0 + ], + "output_window": [ + 7.96, + 8.03, + 7.98, + 8.04, + 8.11, + 8.25, + 8.2, + 8.011, + 8.01, + 7.98, + 8.02, + 7.88, + 7.92, + 7.84, + 7.89, + 7.9, + 7.88, + 7.89, + 7.95, + 7.86, + 7.68, + 7.57, + 7.39, + 7.69, + 7.81, + 7.84, + 7.79, + 7.795, + 7.74, + 7.69, + 7.685, + 7.605, + 7.625 + ], + "text": { + "content": "Catalyst Pharmaceuticals to Report First Quarter 2022 Financial Results on May 10, 2022\nBy Catalyst Pharmaceuticals, Inc.\nPublished on: 2022-04-25T12:03:00Z\n\nThe Company to Host a Conference Call and Webcast on May 11, 2022, at 8:30 AM ET The Company to Host a Conference Call and Webcast on May 11, 2022, at 8:30 AM ET\n\nArticle Content:\n\nApril 25, 2022 08:03 ET\n\n\r\n | Source:\r\n \nCatalyst Pharmaceuticals, Inc.\n\n\n\n\n\nCatalyst Pharmaceuticals, Inc.\n\r\n Coral Gables, Florida, UNITED STATES\nCoral Gables, Florida, UNITED STATES\nCORAL GABLES, Fla., April 25, 2022 (GLOBE NEWSWIRE) -- Catalyst Pharmaceuticals, Inc.\u00a0(\"Catalyst\") (Nasdaq: CPRX), a commercial-stage biopharmaceutical company focused on in-licensing, developing, and commercializing novel medicines for patients living with rare diseases, today announced that it will release its first-quarter 2022 financial results after market close on Tuesday,\u00a0May 10, 2022.\nCatalyst's management team will host a conference call and webcast the following morning, Wednesday, May 11, 2022, at\u00a08:30 AM ET, to discuss the Company's financial results and provide a corporate update.\nConference Call & Webcast Details\nA webcast and accompanying materials will be accessible under the Investors section on the Company's website at\u00a0www.catalystpharma.com. A replay of the webcast will be available on the Catalyst website for 30 days following the date of the event.\nAbout\u00a0Catalyst PharmaceuticalsCatalyst Pharmaceuticals\u00a0is a commercial-stage biopharmaceutical company focused on in-licensing, developing, and commercializing novel medicines for patients living with rare diseases. With exceptional patient focus, Catalyst is committed to developing a robust pipeline of cutting-edge, best-in-class medicines for rare diseases. Catalyst's New Drug Application for FIRDAPSE\u00ae\u00a0(amifampridine) Tablets 10 mg for the treatment of adults with Lambert-Eaton myasthenic syndrome (\"LEMS\") was approved in 2018 by the\u00a0U.S. Food & Drug Administration\u00a0(\"FDA\"), and FIRDAPSE is commercially available in\u00a0the United States\u00a0as a treatment for adults with LEMS. Further, Canada's\u00a0national healthcare regulatory agency,\u00a0Health Canada, has approved the use of FIRDAPSE\u00a0for the treatment of adult patients in\u00a0Canada\u00a0with LEMS.\nForward-Looking StatementsThis press release contains forward-looking statements. Forward-looking statements involve known and unknown risks and uncertainties, which may cause Catalyst's actual results in future periods to differ materially from forecasted results. A number of factors, including those factors described in Catalyst's Annual Report on Form 10-K for the fiscal year 2021 and its other filings with the\u00a0U.S. Securities and Exchange Commission\u00a0(\"SEC\"), could adversely affect Catalyst. Copies of Catalyst's filings with the\u00a0SEC\u00a0are available from the\u00a0SEC, may be found on Catalyst's website, or may be obtained upon request from Catalyst. Catalyst does not undertake any obligation to update the information contained herein, which speaks only as of this date.\nSource: Catalyst Pharmaceuticals, Inc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1650888180000, + "published_utc": "2022-04-25T12:03:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/25/2428117/13009/en/Catalyst-Pharmaceuticals-to-Report-First-Quarter-2022-Financial-Results-on-May-10-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.542929292929314, + "input_bin_label": ">+4%", + "output_percentage_change": -1.2064108420892439, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.7247474747474736, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 7.92, + 7.925, + 7.913333333333333, + 7.87875, + 7.873, + 7.866666666666667, + 7.862857142857143, + 7.905625, + 7.936111111111111, + 7.95, + 7.9595, + 7.968999999999999, + 7.987, + 8.019499999999999, + 8.04529, + 8.09779, + 8.15379, + 8.177789999999998, + 8.19679, + 8.217789999999999, + 8.25029, + 8.28879, + 8.326789999999999, + 8.37179, + 8.422, + 8.4435, + 8.4375, + 8.414, + 8.404, + 8.395, + 8.389, + 8.3735, + 8.356, + 8.337, + 8.309000000000001, + 8.2935, + 8.298, + 8.323, + 8.341, + 8.3635, + 8.380500000000001, + 8.41023, + 8.42923, + 8.444230000000001, + 8.45873, + 8.45073, + 8.44023, + 8.42523, + 8.41023, + 8.394229999999999, + 8.382230000000002, + 8.364, + 8.3435, + 8.3165, + 8.283, + 8.266499999999999, + 8.2575, + 8.2495, + 8.25, + 8.235000000000001, + 8.2205, + 8.2065, + 8.209999999999999, + 8.213000000000001, + 8.222, + 8.205499999999999, + 8.1915, + 8.169500000000001, + 8.1345, + 8.118500000000001, + 8.100999999999999, + 8.083000000000002, + 8.0835, + 8.0815, + 8.086000000000002, + 8.112, + 8.1265, + 8.1385, + 8.159, + 8.206, + 8.252, + 8.2985, + 8.3215, + 8.3505, + 8.381, + 8.413, + 8.444500000000001, + 8.474499999999999, + 8.504999999999999, + 8.52, + 8.524, + 8.4985, + 8.4675, + 8.443999999999999, + 8.410499999999999, + 8.3795, + 8.3475, + 8.316500000000001, + 8.299, + 8.282, + 8.27901, + 8.30201, + 8.32701, + 8.337610000000002, + 8.36511, + 8.36961, + 8.387609999999999, + 8.41161, + 8.42561, + 8.42886, + 8.42585, + 8.41935, + 8.41635, + 8.411249999999999, + 8.38625, + 8.38325, + 8.37175, + 8.35775, + 8.32839, + 8.30814, + 8.28264, + 8.247139999999998, + 8.21814, + 8.19114 + ], + "in_sma_50": [ + 7.92, + 7.925, + 7.913333333333333, + 7.87875, + 7.873, + 7.866666666666667, + 7.862857142857143, + 7.905625, + 7.936111111111111, + 7.95, + 7.955909090909091, + 7.961666666666666, + 7.97, + 7.979285714285714, + 7.9878599999999995, + 8.01111875, + 8.033994117647058, + 8.056827777777777, + 8.073310526315788, + 8.083895, + 8.096090476190476, + 8.11035909090909, + 8.125126086956522, + 8.142829166666667, + 8.161516, + 8.17741923076923, + 8.18344074074074, + 8.184389285714285, + 8.187341379310345, + 8.187596666666668, + 8.190577419354838, + 8.192590625, + 8.195087878787879, + 8.199938235294118, + 8.203654285714286, + 8.20966388888889, + 8.214402702702703, + 8.220865789473685, + 8.226741025641026, + 8.2315725, + 8.2369, + 8.244409523809523, + 8.249539534883722, + 8.255459090909092, + 8.260337777777778, + 8.262069565217391, + 8.262451063829786, + 8.263441666666667, + 8.264187755102041, + 8.264104, + 8.272303999999998, + 8.281104, + 8.288504, + 8.297804, + 8.303604, + 8.310404, + 8.317404, + 8.317904, + 8.320404, + 8.321104, + 8.324504000000001, + 8.328603999999999, + 8.333103999999999, + 8.336504, + 8.338946, + 8.331945999999999, + 8.324946, + 8.316246, + 8.307946, + 8.301245999999999, + 8.294646, + 8.287446, + 8.284446, + 8.278445999999999, + 8.271746, + 8.265645999999998, + 8.262746, + 8.261146, + 8.258946, + 8.263446, + 8.267246, + 8.272446, + 8.277546, + 8.281146, + 8.286146, + 8.289546, + 8.292046, + 8.291446, + 8.291746, + 8.294746, + 8.295946, + 8.2901, + 8.2852, + 8.2811, + 8.2765, + 8.2753, + 8.2735, + 8.2697, + 8.2695, + 8.2723, + 8.275302, + 8.277702, + 8.281902, + 8.285322, + 8.292921999999999, + 8.295922000000001, + 8.299522000000001, + 8.302122, + 8.304622, + 8.311072, + 8.316372, + 8.320272, + 8.323172, + 8.324972, + 8.325771999999999, + 8.331472, + 8.335571999999999, + 8.339772, + 8.343399999999999, + 8.349, + 8.3527, + 8.3531, + 8.3501, + 8.3469 + ], + "in_sma_200": [ + 7.92, + 7.925, + 7.913333333333333, + 7.87875, + 7.873, + 7.866666666666667, + 7.862857142857143, + 7.905625, + 7.936111111111111, + 7.95, + 7.955909090909091, + 7.961666666666666, + 7.97, + 7.979285714285714, + 7.9878599999999995, + 8.01111875, + 8.033994117647058, + 8.056827777777777, + 8.073310526315788, + 8.083895, + 8.096090476190476, + 8.11035909090909, + 8.125126086956522, + 8.142829166666667, + 8.161516, + 8.17741923076923, + 8.18344074074074, + 8.184389285714285, + 8.187341379310345, + 8.187596666666668, + 8.190577419354838, + 8.192590625, + 8.195087878787879, + 8.199938235294118, + 8.203654285714286, + 8.20966388888889, + 8.214402702702703, + 8.220865789473685, + 8.226741025641026, + 8.2315725, + 8.2369, + 8.244409523809523, + 8.249539534883722, + 8.255459090909092, + 8.260337777777778, + 8.262069565217391, + 8.262451063829786, + 8.263441666666667, + 8.264187755102041, + 8.264104, + 8.265396078431372, + 8.267407692307692, + 8.267267924528301, + 8.266762962962963, + 8.264458181818183, + 8.262860714285713, + 8.261582456140351, + 8.261037931034483, + 8.261783050847457, + 8.259253333333334, + 8.258036065573771, + 8.257583870967741, + 8.258177777777778, + 8.2583625, + 8.257926153846155, + 8.254169696969697, + 8.251122388059702, + 8.247576470588236, + 8.243336231884058, + 8.239145714285714, + 8.235918309859155, + 8.233336111111111, + 8.234249315068492, + 8.234462162162162, + 8.235002666666666, + 8.235463157894737, + 8.234937662337662, + 8.233592307692307, + 8.232660759493672, + 8.2350025, + 8.237903703703704, + 8.24128292682927, + 8.244761445783132, + 8.24827619047619, + 8.252178823529412, + 8.256106976744187, + 8.259025287356323, + 8.260968181818182, + 8.263260674157303, + 8.266668888888889, + 8.269342857142858, + 8.269241304347826, + 8.268711827956988, + 8.269097872340426, + 8.268844210526316, + 8.268960416666667, + 8.268146391752579, + 8.26663469387755, + 8.266870707070707, + 8.268202, + 8.2703, + 8.272453921568628, + 8.274371844660195, + 8.275685576923077, + 8.278012380952381, + 8.27845566037736, + 8.279311214953271, + 8.280058333333333, + 8.281433944954129, + 8.282807272727272, + 8.284313513513514, + 8.285569642857142, + 8.286936283185842, + 8.287577192982457, + 8.287424347826088, + 8.287489655172413, + 8.287211965811967, + 8.286642372881357, + 8.285379831932772, + 8.284918333333334, + 8.28417520661157, + 8.282419672131148, + 8.281343089430894, + 8.2798 + ], + "in_ema_10": [ + 7.92, + 7.921818181818182, + 7.916033057851239, + 7.890390683696468, + 7.8830469230243825, + 7.874311118838131, + 7.868072733594834, + 7.929332236577592, + 7.974908193563484, + 7.993106703824668, + 7.997087303129273, + 8.00216233892395, + 8.014496459119595, + 8.030042557461487, + 8.044198456104853, + 8.101616918631244, + 8.155868387971017, + 8.208437771976286, + 8.237812722526051, + 8.246392227521314, + 8.263411822517439, + 8.290064218423359, + 8.319143451437293, + 8.361117369357785, + 8.406368756747279, + 8.437028982793228, + 8.419387349558095, + 8.381316922365713, + 8.361077481935583, + 8.330881576129112, + 8.321630380469273, + 8.309515765838496, + 8.303240172049678, + 8.313560140767919, + 8.316549206082843, + 8.335358441340508, + 8.344384179278597, + 8.36540523759158, + 8.380786103484018, + 8.38791590285056, + 8.399203920514095, + 8.427039571329715, + 8.433941467451584, + 8.447770291551295, + 8.452721147632877, + 8.432226393517809, + 8.40454886742366, + 8.387358164255721, + 8.37147486166377, + 8.35120670499763, + 8.347350940452605, + 8.351468951279404, + 8.334838232864966, + 8.317594917798608, + 8.285304932744316, + 8.265249490427168, + 8.251567764894954, + 8.247646353095872, + 8.258074288896623, + 8.231151690915418, + 8.222760474385343, + 8.224076751769825, + 8.236971887811675, + 8.242976999118643, + 8.240617544733434, + 8.198687082054628, + 8.171653067135605, + 8.142261600383677, + 8.108214036677554, + 8.079447848190725, + 8.066820966701501, + 8.06376260911941, + 8.10671486200679, + 8.132766705278282, + 8.158627304318594, + 8.178876885351576, + 8.181808360742197, + 8.17238865878907, + 8.170136175372875, + 8.215565961668714, + 8.261826695910766, + 8.307858205745172, + 8.348247622882411, + 8.383111691449244, + 8.4189095657312, + 8.450016917416436, + 8.460922932431629, + 8.455300581080422, + 8.457064111793073, + 8.477597909648878, + 8.483489198803627, + 8.442854799021148, + 8.402335744653666, + 8.384638336534817, + 8.35924954807394, + 8.344840539333223, + 8.31668771399991, + 8.28092631145447, + 8.282576073008203, + 8.303925877915802, + 8.335957536476565, + 8.363965257117188, + 8.3832443012777, + 8.38829079195448, + 8.412237920690028, + 8.396376480564568, + 8.391580756825554, + 8.385838801039089, + 8.393868109941073, + 8.400892089951785, + 8.409820800869642, + 8.41258065525698, + 8.417565990664801, + 8.407099446907564, + 8.382172274742551, + 8.366322770243904, + 8.346082266563194, + 8.323158218097158, + 8.289202178443128, + 8.278438145998923, + 8.263267573999117, + 8.228128015090187, + 8.213922921437424, + 8.191391481176074 + ], + "in_ema_50": [ + 7.92, + 7.920392156862745, + 7.91920030757401, + 7.9135453935515, + 7.911053417333794, + 7.9080709303795285, + 7.905401482129351, + 7.917150443614474, + 7.927458269355083, + 7.933244219576452, + 7.93645032861267, + 7.9399228647455065, + 7.945023928873134, + 7.951101421858501, + 7.957250385707188, + 7.973044488228475, + 7.98978784163128, + 8.00763929882221, + 8.021849522397812, + 8.032169148970446, + 8.044240947050037, + 8.058584439322585, + 8.073934069153072, + 8.092603321343148, + 8.112893387172829, + 8.131015215126835, + 8.139210696886567, + 8.141986747989055, + 8.147006875518896, + 8.148888958831881, + 8.154030568289455, + 8.157990153846733, + 8.162578775264508, + 8.170320784077665, + 8.176582714113836, + 8.186128490030942, + 8.193927372774827, + 8.204361593450324, + 8.213994472138546, + 8.222073120289977, + 8.231011429298213, + 8.243610981090441, + 8.25229290340062, + 8.262399064051577, + 8.270736355657398, + 8.273452577004166, + 8.273709338690278, + 8.275132501878895, + 8.276107697883644, + 8.275476023456834, + 8.27761421861539, + 8.281237190434396, + 8.28040435943697, + 8.278819874753166, + 8.27337595809618, + 8.269518077386525, + 8.266399721410583, + 8.264972281355266, + 8.266541995811924, + 8.260403094015377, + 8.257446109936343, + 8.256369791899623, + 8.257884702021206, + 8.258359811745866, + 8.257247662265636, + 8.24755167551012, + 8.239804550980312, + 8.230792607804613, + 8.219977211420119, + 8.209389869795801, + 8.201570659215575, + 8.195626711795356, + 8.19971978192103, + 8.201691555179028, + 8.2045663961524, + 8.207132419832698, + 8.206656638662789, + 8.20365049597013, + 8.201938711814439, + 8.210490134880539, + 8.220666992336204, + 8.23220946322498, + 8.243887523490667, + 8.255499777471424, + 8.268225276394114, + 8.280843893006109, + 8.28983040700587, + 8.295327253789953, + 8.30198108697466, + 8.312491632583498, + 8.320237058756694, + 8.317874821158393, + 8.314036592877672, + 8.313682216686392, + 8.31098879642418, + 8.309773549505586, + 8.305076547564191, + 8.297818643738145, + 8.297512030258218, + 8.301531166326525, + 8.308533865686268, + 8.315650184678963, + 8.321703118613122, + 8.325204957098881, + 8.332843978389121, + 8.33253637139347, + 8.334005533299608, + 8.335024924150604, + 8.338749436929012, + 8.342425929598463, + 8.346644520594602, + 8.349717284492852, + 8.35325778314019, + 8.35352218380136, + 8.350246804044444, + 8.348080262709368, + 8.34443005632861, + 8.339550446276508, + 8.331583762108803, + 8.32760008516336, + 8.322400081823622, + 8.312502039399167, + 8.306129410403122, + 8.297653747250058 + ], + "in_ema_200": [ + 7.92, + 7.920099502487562, + 7.919800004950373, + 7.918359208881216, + 7.917679017748069, + 7.916856340954556, + 7.916091601243566, + 7.918966311678953, + 7.921563661811501, + 7.9230903915447195, + 7.9240049150119365, + 7.9250098412307235, + 7.926452529377682, + 7.928179369881387, + 7.929967634857692, + 7.934246563864083, + 7.9388809264127005, + 7.943916937095161, + 7.948156569561877, + 7.951508245486634, + 7.955373835083782, + 7.959897478515784, + 7.964774120520603, + 7.9705972636, + 7.976959479882588, + 7.982910131824055, + 7.986463264840731, + 7.98868751096172, + 7.991486640205882, + 7.993511648761048, + 7.9963622791216356, + 7.998935788782117, + 8.001682696356426, + 8.005248042661337, + 8.008479405420927, + 8.012574137705297, + 8.01627986767838, + 8.020694993373123, + 8.02496668498135, + 8.028897364732781, + 8.03308744070559, + 8.038253734827922, + 8.042499966322172, + 8.047151707950807, + 8.051408904886621, + 8.05428045807183, + 8.056526423663154, + 8.059048548800835, + 8.061446075678438, + 8.063421736616961, + 8.066074256650623, + 8.069098393400369, + 8.070997911873997, + 8.072679524691171, + 8.073349380166881, + 8.074360829120446, + 8.07551146763666, + 8.077048666963659, + 8.079316839431684, + 8.079622144511966, + 8.080670680387469, + 8.08215654426421, + 8.084274389594915, + 8.086122405618847, + 8.087554023473386, + 8.086782341647782, + 8.086416348198549, + 8.085655986524932, + 8.08435592695752, + 8.08301905206242, + 8.082292494330456, + 8.081971175978909, + 8.084140617013944, + 8.085790959133208, + 8.087673636156758, + 8.089487828831816, + 8.090537701181749, + 8.090930360871482, + 8.091617620962314, + 8.094885107320898, + 8.098617593815218, + 8.102760702334471, + 8.107011839624676, + 8.111320179528908, + 8.115983660329617, + 8.12070024082385, + 8.124573870268389, + 8.127612936235868, + 8.130970021447453, + 8.135338478945489, + 8.139066454279366, + 8.14026977314226, + 8.141063108732885, + 8.142694321581315, + 8.143712288530756, + 8.14506838516229, + 8.145515465906945, + 8.14526158067404, + 8.146701763950915, + 8.149222144409116, + 8.15251446138017, + 8.155872526441064, + 8.158998172944138, + 8.161505653810366, + 8.16507276173265, + 8.166664077536305, + 8.168687320545894, + 8.170590929296681, + 8.173172114079799, + 8.17575249105413, + 8.178481321988915, + 8.18093424415818, + 8.183512012873026, + 8.185268112247424, + 8.186111215608147, + 8.187194686099609, + 8.18786936583991, + 8.1881890736425, + 8.187673759476905, + 8.188094916099026, + 8.188163623401524, + 8.186987865954743, + 8.186619827487533, + 8.185658436169248 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + -0.0017772583014750154, + -0.012948227586582206, + -0.015569947367375825, + -0.018643147225633427, + -0.02043960697525815, + 0.007502649425750185, + 0.027314928378952885, + 0.03415001954309904, + 0.03432964914984371, + 0.03487688432151259, + 0.03849791604493813, + 0.04328934641463267, + 0.047180189622631374, + 0.06980144638533581, + 0.08992007836311977, + 0.10824755266636288, + 0.11539018862854533, + 0.11289065624987238, + 0.11403329434350695, + 0.11921304448132908, + 0.1251035832561893, + 0.1362702038546555, + 0.14825236866707492, + 0.15315859615638416, + 0.13651067072884615, + 0.11154137678158449, + 0.09549373762881253, + 0.07584964726548549, + 0.06637522151341457, + 0.05620152359924724, + 0.049185646047131826, + 0.04990898248296993, + 0.04751377333745488, + 0.052275204652648455, + 0.05261791916281133, + 0.058269699258662655, + 0.0612359691427784, + 0.06046896156887627, + 0.061572087127000685, + 0.06989536684203301, + 0.06865582397669279, + 0.07049201319641973, + 0.06833527240621962, + 0.05509753791354299, + 0.039311876554169345, + 0.02888935695290229, + 0.019596621003728387, + 0.008901780918151303, + 0.006005233490212092, + 0.006858306206327214, + -0.001326418089664827, + -0.00931927708977831, + -0.023452493946393815, + -0.03146623941586313, + -0.0361896441065781, + -0.03628701650976929, + -0.029966872193069705, + -0.040229244911405004, + -0.041828206500852616, + -0.03901453587719139, + -0.031180297800224466, + -0.026681332950177605, + -0.026043325355978197, + -0.04279652937356104, + -0.05224366608963038, + -0.06224078270661337, + -0.07375144919904564, + -0.08232816569084811, + -0.08332327786316363, + -0.07996248793704908, + -0.05647511704978392, + -0.04141834365321273, + -0.02715542040913732, + -0.016070162364245633, + -0.013184901361960044, + -0.01595929913667149, + -0.01555793785889037, + 0.005674558160553289, + 0.026233641273671893, + 0.04563196973809802, + 0.06150664907930903, + 0.07404086623747297, + 0.08620823448119097, + 0.0955563636239205, + 0.09540966863746725, + 0.08782568061517537, + 0.08367496999240842, + 0.08784549619972992, + 0.0853255894254108, + 0.062435912158633755, + 0.04060000077117287, + 0.02981004169813417, + 0.016230329698482038, + 0.008198015969995254, + -0.005368019184459172, + -0.021519550782000962, + -0.02036739404751664, + -0.010457671317677608, + 0.0038152757933662684, + 0.015744048877023076, + 0.02331509275878041, + 0.024274570526440442, + 0.03344482153499051, + 0.024692798005677474, + 0.021144143696322004, + 0.01732517928077293, + 0.019719720786758543, + 0.021570490105844442, + 0.0241707168930958, + 0.023938179852986963, + 0.024679774139476862, + 0.01859777793499262, + 0.006441253524814172, + -0.001162191566063342, + -0.01029694550830662, + -0.02012848269373002, + -0.03427081544363553, + -0.03749377340503024, + -0.04238362624196235, + -0.05570321320831084, + -0.0591222262080624, + -0.06591350731945589 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + -0.0002278163326597138, + -0.0027718985834442123, + -0.005331508340230535, + -0.007993836117311115, + -0.010482990288900523, + -0.006885862345970382, + -4.570420098572864e-05, + 0.006793440547831226, + 0.012300682268233724, + 0.016815922678889497, + 0.021152321352099223, + 0.025579726364605912, + 0.029899819016211006, + 0.03788014449003597, + 0.04828813126465273, + 0.060280015544994764, + 0.07130205016170488, + 0.07961977137933839, + 0.0865024759721721, + 0.0930445896740035, + 0.09945638839044067, + 0.10681915148328365, + 0.11510579492004192, + 0.12271635516731037, + 0.12547521827961752, + 0.12268844998001092, + 0.11724950750977124, + 0.1089695354609141, + 0.1004506726714142, + 0.09160084285698082, + 0.08311780349501102, + 0.07647603929260281, + 0.07068358610157323, + 0.06700190981178827, + 0.06412511168199289, + 0.06295402919732684, + 0.06261041718641716, + 0.06218212606290899, + 0.062060118275727334, + 0.06362716798898847, + 0.06463289918652934, + 0.06580472198850743, + 0.06631083207204987, + 0.0640681732403485, + 0.05911691390311267, + 0.0530714025130706, + 0.04637644621120216, + 0.038881513152591994, + 0.032306257220116014, + 0.027216667017358254, + 0.021508049995953637, + 0.015342584578807246, + 0.007583568873767035, + -0.0002263927841589979, + -0.007419043048642819, + -0.013192637740868113, + -0.01654748463130843, + -0.021283836687327744, + -0.02539271065003272, + -0.02811707569546446, + -0.028729720116416464, + -0.028320042683168692, + -0.027864699217730597, + -0.03085106524889669, + -0.035129585417043425, + -0.04055182487495742, + -0.047191749739775066, + -0.054219032929989676, + -0.06003988191662447, + -0.0640244031207094, + -0.0625145459065243, + -0.05829530545586199, + -0.05206732844651706, + -0.04486789523006278, + -0.03853129645644223, + -0.03401689699248808, + -0.030325105165768543, + -0.02312517250050418, + -0.013253409745668965, + -0.0014763338489155679, + 0.011120262736729352, + 0.023704383436878078, + 0.03620515364574066, + 0.04807539564137663, + 0.057542250240594756, + 0.06359893631551088, + 0.06761414305089039, + 0.0716604136806583, + 0.0743934488296088, + 0.0720019414954138, + 0.0657215533505656, + 0.05853925102007933, + 0.05007746675575987, + 0.04170157659860695, + 0.03228765744199373, + 0.021526215797194794, + 0.013147493828252508, + 0.008426460799066485, + 0.007504223797926442, + 0.009152188813745769, + 0.011984769602752698, + 0.014442729787490248, + 0.018243148136990302, + 0.01953307811072774, + 0.019855291227846593, + 0.01934926883843186, + 0.0194233592280972, + 0.01985278540364665, + 0.02071637170153648, + 0.021360733331826576, + 0.022024541493356635, + 0.021339188781683834, + 0.018359601730309903, + 0.014455243071035254, + 0.00950480535516688, + 0.0035781477453875003, + -0.0039916448924171045, + -0.010692070594939733, + -0.017030381724344255, + -0.024764948021137573, + -0.03163640365852254, + -0.038491824390709216 + ], + "in_upper_bb": [ + NaN, + 7.93914213562373, + 7.954966653322656, + 8.021198821218944, + 7.999015872016187, + 7.983571186111668, + 7.971463027114112, + 8.167619411063617, + 8.24192060155319, + 8.251404121478862, + 8.24452018500695, + 8.239722688926841, + 8.242916348600323, + 8.250546506849656, + 8.257559153025841, + 8.331291363600851, + 8.396880880085345, + 8.458673014627841, + 8.489431015782944, + 8.499834011091012, + 8.528335343029882, + 8.564824494419986, + 8.600094275483926, + 8.633745706879623, + 8.677318110936898, + 8.697442891155454, + 8.671802326967834, + 8.671805232705413, + 8.672600175308352, + 8.66698938927825, + 8.653650637992136, + 8.637095525584238, + 8.623298861738654, + 8.612393812522784, + 8.596536565800418, + 8.600790652778864, + 8.599709048109808, + 8.60160490071393, + 8.608441562791807, + 8.612358851917113, + 8.619146762147587, + 8.637841774898531, + 8.639428172684392, + 8.632660548345127, + 8.606936159522103, + 8.576793862971673, + 8.577501091817968, + 8.570902154854677, + 8.569496529480489, + 8.561872923613358, + 8.560000191617497, + 8.555747159947119, + 8.557215519768812, + 8.563127212782245, + 8.582173368081014, + 8.585743957341785, + 8.58766662456471, + 8.575784102687521, + 8.562863803151442, + 8.562928607105391, + 8.547532690171185, + 8.502783421509639, + 8.477335327689278, + 8.432630753418687, + 8.388514705087369, + 8.403696467652606, + 8.4100830073891, + 8.413561394270404, + 8.4209413571653, + 8.42710290880549, + 8.4107663152571, + 8.378832194291256, + 8.385612986491816, + 8.386975171591839, + 8.400375836135728, + 8.410436417256829, + 8.41082700829193, + 8.403854694614795, + 8.386360978572835, + 8.430273467157951, + 8.47784959589714, + 8.527612848867859, + 8.569701364519887, + 8.612346472566355, + 8.662048345243022, + 8.705616950227538, + 8.72992630079926, + 8.735539318527005, + 8.732767684378516, + 8.734177358656158, + 8.72483355252302, + 8.702458099605531, + 8.705929640613489, + 8.704246914093893, + 8.705542375292694, + 8.7052189986152, + 8.705661954905352, + 8.706997233239408, + 8.697837793393637, + 8.696716791969358, + 8.697751948729596, + 8.694691020929962, + 8.687314997241977, + 8.673134053821236, + 8.662850508004947, + 8.633657925901156, + 8.618692810563742, + 8.613473755678523, + 8.609220178063048, + 8.585046871743966, + 8.5750035417198, + 8.581049074150883, + 8.584309062726156, + 8.58483900621112, + 8.58312765325768, + 8.582525206410233, + 8.575174090367037, + 8.555805815210894, + 8.577314605190546, + 8.578879716853052, + 8.571314869663665, + 8.57488963229254, + 8.563103071809103, + 8.562695789774402 + ], + "in_lower_bb": [ + NaN, + 7.910857864376269, + 7.87170001334401, + 7.736301178781057, + 7.746984127983813, + 7.7497621472216665, + 7.754251258600174, + 7.643630588936383, + 7.630301620669032, + 7.648595878521139, + 7.667297996811232, + 7.683610644406491, + 7.6970836513996765, + 7.708024921721774, + 7.718160846974157, + 7.690946136399149, + 7.671107355208772, + 7.654982540927711, + 7.657190036848632, + 7.6679559889089886, + 7.68145465697012, + 7.692965505580014, + 7.713695724516076, + 7.757544293120379, + 7.7899718890631, + 7.843847108844546, + 7.919487673032167, + 7.9199847672945864, + 7.928189824691644, + 7.94580061072175, + 7.985639362007864, + 8.025194474415764, + 8.059491138261347, + 8.096396187477216, + 8.134463434199583, + 8.136209347221138, + 8.13579095189019, + 8.135395099286072, + 8.13655843720819, + 8.146141148082888, + 8.150353237852414, + 8.145888225101467, + 8.145801827315607, + 8.148569451654874, + 8.160793840477897, + 8.167436137028325, + 8.16072890818203, + 8.177327845145323, + 8.18173347051951, + 8.195857076386641, + 8.202729808382504, + 8.21848284005288, + 8.21551448023119, + 8.197602787217757, + 8.159556631918983, + 8.131486042658215, + 8.11006337543529, + 8.098945897312479, + 8.09736619684856, + 8.066301392894609, + 8.055197309828817, + 8.067716578490364, + 8.076164672310721, + 8.096869246581315, + 8.11648529491263, + 8.068303532347395, + 8.038916992610902, + 8.005438605729596, + 7.963558642834699, + 7.926397091194512, + 7.910733684742901, + 7.910667805708741, + 7.907887013508185, + 7.907524828408161, + 7.907624163864273, + 7.90706358274317, + 7.907172991708071, + 7.904145305385205, + 7.9071390214271675, + 7.89422653284205, + 7.87515040410286, + 7.853887151132139, + 7.835298635480115, + 7.819653527433643, + 7.80495165475698, + 7.819383049772463, + 7.8410736992007415, + 7.877460681472998, + 7.931232315621486, + 7.991822641343845, + 8.05116644747698, + 8.09454190039447, + 8.08307035938651, + 8.090253085906106, + 8.085957624707305, + 8.0872810013848, + 8.086338045094646, + 8.084002766760593, + 8.106162206606362, + 8.105283208030642, + 8.105258051270404, + 8.105818979070037, + 8.107195002758022, + 8.108475946178764, + 8.112759491995053, + 8.115452074098842, + 8.116417189436257, + 8.114636244321474, + 8.115389821936951, + 8.125813128256034, + 8.1298564582802, + 8.140310925849118, + 8.159050937273847, + 8.164020993788881, + 8.168232346742318, + 8.170334793589765, + 8.184185909632964, + 8.213554184789105, + 8.176685394809452, + 8.15812028314695, + 8.137175130336336, + 8.091600367707459, + 8.071386928190897, + 8.039694210225598 + ], + "out_sma_10": [ + 7.96, + 7.994999999999999, + 7.989999999999999, + 8.0025, + 8.024, + 8.061666666666666, + 8.081428571428571, + 8.072625, + 8.065666666666665, + 8.0571, + 8.0631, + 8.048100000000002, + 8.0421, + 8.0221, + 8.0001, + 7.965100000000001, + 7.9331000000000005, + 7.920999999999999, + 7.915000000000001, + 7.9030000000000005, + 7.869, + 7.838000000000001, + 7.785000000000001, + 7.7700000000000005, + 7.7620000000000005, + 7.756, + 7.747, + 7.7375, + 7.716499999999999, + 7.6995000000000005, + 7.7, + 7.7035, + 7.726999999999999 + ], + "out_sma_50": [ + 7.96, + 7.994999999999999, + 7.989999999999999, + 8.0025, + 8.024, + 8.061666666666666, + 8.081428571428571, + 8.072625, + 8.065666666666665, + 8.0571, + 8.053727272727272, + 8.039250000000001, + 8.030076923076923, + 8.016499999999999, + 8.008066666666666, + 8.0013125, + 7.994176470588236, + 7.988388888888888, + 7.986368421052631, + 7.98005, + 7.965761904761905, + 7.947772727272727, + 7.923521739130434, + 7.913791666666666, + 7.90964, + 7.906961538461538, + 7.90262962962963, + 7.898785714285714, + 7.8933103448275865, + 7.886533333333333, + 7.880032258064516, + 7.8714375, + 7.863969696969698 + ], + "out_sma_200": [ + 7.96, + 7.994999999999999, + 7.989999999999999, + 8.0025, + 8.024, + 8.061666666666666, + 8.081428571428571, + 8.072625, + 8.065666666666665, + 8.0571, + 8.053727272727272, + 8.039250000000001, + 8.030076923076923, + 8.016499999999999, + 8.008066666666666, + 8.0013125, + 7.994176470588236, + 7.988388888888888, + 7.986368421052631, + 7.98005, + 7.965761904761905, + 7.947772727272727, + 7.923521739130434, + 7.913791666666666, + 7.90964, + 7.906961538461538, + 7.90262962962963, + 7.898785714285714, + 7.8933103448275865, + 7.886533333333333, + 7.880032258064516, + 7.8714375, + 7.863969696969698 + ], + "out_ema_10": [ + 7.96, + 7.972727272727272, + 7.974049586776858, + 7.986040570999247, + 8.008578648999382, + 8.052473440090402, + 8.079296450983056, + 8.066878914440682, + 8.056537293633285, + 8.042621422063597, + 8.038508436233851, + 8.00968872055497, + 7.993381680454066, + 7.96549410218969, + 7.951767901791564, + 7.94235555601128, + 7.931018182191046, + 7.923560330883583, + 7.928367543450204, + 7.915937081004712, + 7.873039429912946, + 7.8179413517469545, + 7.740133833247508, + 7.73101859083887, + 7.745378847049984, + 7.762582693040896, + 7.767567657942552, + 7.772555356498451, + 7.766636200771459, + 7.752702346085739, + 7.7403928286156045, + 7.715775950685495, + 7.699271232379041 + ], + "out_ema_50": [ + 7.96, + 7.962745098039216, + 7.963421760861207, + 7.966424829062729, + 7.972055227923014, + 7.982955022906425, + 7.991466590635585, + 7.992232606689091, + 7.992929367211088, + 7.992422333202811, + 7.993503810332112, + 7.989052680515166, + 7.98634473225967, + 7.980605723151448, + 7.977052557537666, + 7.974030888614621, + 7.970343402786597, + 7.967192681108691, + 7.966518458320115, + 7.96234126387619, + 7.9512690574496725, + 7.936317329706548, + 7.914893120698449, + 7.906073782631843, + 7.902306183312948, + 7.899862803575186, + 7.895554458336943, + 7.891611146245299, + 7.885665611098425, + 7.877992449878879, + 7.87042411851108, + 7.860015329549861, + 7.850799042116533 + ], + "out_ema_200": [ + 7.96, + 7.960696517412936, + 7.9608885918665395, + 7.961675770056923, + 7.963151633041432, + 7.9660058456479845, + 7.968334145691289, + 7.968758681555057, + 7.969169042932619, + 7.969276813649708, + 7.969781521971602, + 7.968888173494273, + 7.9684017240067675, + 7.967124094912172, + 7.966356690982699, + 7.9656964254007825, + 7.964843724650526, + 7.964099010972412, + 7.96395872230602, + 7.962924307158697, + 7.960109139923287, + 7.956227456938977, + 7.950593352889833, + 7.948000384204363, + 7.946627246053076, + 7.9455662784306575, + 7.944018355262194, + 7.942535585558092, + 7.9405203060998035, + 7.938027566735626, + 7.935509879504426, + 7.93222122398697, + 7.9291642963851094 + ], + "out_macd": [ + 0.0, + 0.005584045584045683, + 0.005906770237255721, + 0.010878628353163222, + 0.020234031397214025, + 0.03850126704258372, + 0.04838583893519477, + 0.04050183299424859, + 0.03378357383260244, + 0.025741820086782496, + 0.022338829886077605, + 0.008250004744372319, + 0.0003086174710205114, + -0.012298550534835861, + -0.018047202954981856, + -0.021547745985524003, + -0.025640219915601392, + -0.02775665709824704, + -0.0243121944111655, + -0.028515966443666052, + -0.045843526110798116, + -0.06767174492566408, + -0.09836141214613559, + -0.0973534715109361, + -0.08588168358864756, + -0.07352194452031657, + -0.06698913534119377, + -0.06070856820266446, + -0.059483524795524545, + -0.06183446201448284, + -0.06337055855908691, + -0.07023364777711993, + -0.07321488693338907 + ], + "out_signal": [ + 0.0, + 0.0011168091168091367, + 0.002074801340898454, + 0.0038355667433514077, + 0.007115259674123931, + 0.01339246114781589, + 0.02039113670529167, + 0.024413275963083052, + 0.026287335536986933, + 0.02617823244694605, + 0.02541035193477236, + 0.021978282496692356, + 0.017644349491557985, + 0.011655769486279218, + 0.005715174998027003, + 0.000262590801316802, + -0.004917971342066837, + -0.009485708493302878, + -0.012451005676875404, + -0.015663997830233534, + -0.02169990348634645, + -0.03089427177420998, + -0.0443876998485951, + -0.0549808541810633, + -0.06116102006258016, + -0.06363320495412744, + -0.0643043910315407, + -0.06358522646576546, + -0.06276488613171728, + -0.0625788013082704, + -0.06273715275843371, + -0.06423645176217097, + -0.06603213879641459 + ], + "out_upper_bb": [ + NaN, + 8.093994949366115, + 8.062111025509278, + 8.079744201508376, + 8.141132403714769, + 8.2738615456498, + 8.301558403248665, + 8.282422010737251, + 8.266305645930416, + 8.253870481074328, + 8.241735976587686, + 8.244662445405027, + 8.237570636296482, + 8.24025089170428, + 8.233356913322163, + 8.225570350104142, + 8.219145618799848, + 8.212097879361554, + 8.204486850174991, + 8.199744021670808, + 8.223555830286573, + 8.253280796937407, + 8.30938328494921, + 8.299223973157465, + 8.272871374447185, + 8.211906753771789, + 8.15385213343342, + 8.132985948342942, + 8.109496668514137, + 8.089436251909197, + 8.057705147520275, + 8.05129974228242, + 8.034522417126704 + ], + "out_lower_bb": [ + NaN, + 7.896005050633883, + 7.91788897449072, + 7.925255798491624, + 7.906867596285228, + 7.849471787683531, + 7.861298739608476, + 7.86282798926275, + 7.865027687402914, + 7.860329518925673, + 7.865718568866859, + 7.833837554594976, + 7.822583209857364, + 7.792749108295718, + 7.78277642001117, + 7.777054649895856, + 7.769207322376626, + 7.7646798984162215, + 7.76824999193027, + 7.7603559783291916, + 7.708544169713426, + 7.632819203062591, + 7.517716715050789, + 7.492876026842534, + 7.489228625552814, + 7.509193246228209, + 7.526247866566582, + 7.525514051657058, + 7.522003331485862, + 7.513063748090805, + 7.5112948524797245, + 7.490200257717578, + 7.477477582873297 + ], + "overall_sma_10": [ + 7.92, + 7.925, + 7.913333333333333, + 7.87875, + 7.873, + 7.866666666666667, + 7.862857142857143, + 7.905625, + 7.936111111111111, + 7.95, + 7.9595, + 7.968999999999999, + 7.987, + 8.019499999999999, + 8.04529, + 8.09779, + 8.15379, + 8.177789999999998, + 8.19679, + 8.217789999999999, + 8.25029, + 8.28879, + 8.326789999999999, + 8.37179, + 8.422, + 8.4435, + 8.4375, + 8.414, + 8.404, + 8.395, + 8.389, + 8.3735, + 8.356, + 8.337, + 8.309000000000001, + 8.2935, + 8.298, + 8.323, + 8.341, + 8.3635, + 8.380500000000001, + 8.41023, + 8.42923, + 8.444230000000001, + 8.45873, + 8.45073, + 8.44023, + 8.42523, + 8.41023, + 8.394229999999999, + 8.382230000000002, + 8.364, + 8.3435, + 8.3165, + 8.283, + 8.266499999999999, + 8.2575, + 8.2495, + 8.25, + 8.235000000000001, + 8.2205, + 8.2065, + 8.209999999999999, + 8.213000000000001, + 8.222, + 8.205499999999999, + 8.1915, + 8.169500000000001, + 8.1345, + 8.118500000000001, + 8.100999999999999, + 8.083000000000002, + 8.0835, + 8.0815, + 8.086000000000002, + 8.112, + 8.1265, + 8.1385, + 8.159, + 8.206, + 8.252, + 8.2985, + 8.3215, + 8.3505, + 8.381, + 8.413, + 8.444500000000001, + 8.474499999999999, + 8.504999999999999, + 8.52, + 8.524, + 8.4985, + 8.4675, + 8.443999999999999, + 8.410499999999999, + 8.3795, + 8.3475, + 8.316500000000001, + 8.299, + 8.282, + 8.27901, + 8.30201, + 8.32701, + 8.337610000000002, + 8.36511, + 8.36961, + 8.387609999999999, + 8.41161, + 8.42561, + 8.42886, + 8.42585, + 8.41935, + 8.41635, + 8.411249999999999, + 8.38625, + 8.38325, + 8.37175, + 8.35775, + 8.32839, + 8.30814, + 8.28264, + 8.247139999999998, + 8.21814, + 8.19114, + 8.16014, + 8.13364, + 8.10614, + 8.08814, + 8.0855, + 8.0875, + 8.088, + 8.0821, + 8.0681, + 8.0571, + 8.0631, + 8.0481, + 8.0421, + 8.0221, + 8.0001, + 7.9651, + 7.9331000000000005, + 7.921000000000001, + 7.914999999999999, + 7.9030000000000005, + 7.869, + 7.837999999999999, + 7.784999999999999, + 7.7700000000000005, + 7.761999999999999, + 7.756, + 7.747, + 7.7375, + 7.716500000000001, + 7.6995000000000005, + 7.7, + 7.703500000000001, + 7.727000000000001 + ], + "overall_sma_50": [ + 7.92, + 7.925, + 7.913333333333333, + 7.87875, + 7.873, + 7.866666666666667, + 7.862857142857143, + 7.905625, + 7.936111111111111, + 7.95, + 7.955909090909091, + 7.961666666666666, + 7.97, + 7.979285714285714, + 7.9878599999999995, + 8.01111875, + 8.033994117647058, + 8.056827777777777, + 8.073310526315788, + 8.083895, + 8.096090476190476, + 8.11035909090909, + 8.125126086956522, + 8.142829166666667, + 8.161516, + 8.17741923076923, + 8.18344074074074, + 8.184389285714285, + 8.187341379310345, + 8.187596666666668, + 8.190577419354838, + 8.192590625, + 8.195087878787879, + 8.199938235294118, + 8.203654285714286, + 8.20966388888889, + 8.214402702702703, + 8.220865789473685, + 8.226741025641026, + 8.2315725, + 8.2369, + 8.244409523809523, + 8.249539534883722, + 8.255459090909092, + 8.260337777777778, + 8.262069565217391, + 8.262451063829786, + 8.263441666666667, + 8.264187755102041, + 8.264104, + 8.272303999999998, + 8.281104, + 8.288504, + 8.297804, + 8.303604, + 8.310404, + 8.317404, + 8.317904, + 8.320404, + 8.321104, + 8.324504000000001, + 8.328603999999999, + 8.333103999999999, + 8.336504, + 8.338946, + 8.331945999999999, + 8.324946, + 8.316246, + 8.307946, + 8.301245999999999, + 8.294646, + 8.287446, + 8.284446, + 8.278445999999999, + 8.271746, + 8.265645999999998, + 8.262746, + 8.261146, + 8.258946, + 8.263446, + 8.267246, + 8.272446, + 8.277546, + 8.281146, + 8.286146, + 8.289546, + 8.292046, + 8.291446, + 8.291746, + 8.294746, + 8.295946, + 8.2901, + 8.2852, + 8.2811, + 8.2765, + 8.2753, + 8.2735, + 8.2697, + 8.2695, + 8.2723, + 8.275302, + 8.277702, + 8.281902, + 8.285322, + 8.292921999999999, + 8.295922000000001, + 8.299522000000001, + 8.302122, + 8.304622, + 8.311072, + 8.316372, + 8.320272, + 8.323172, + 8.324972, + 8.325771999999999, + 8.331472, + 8.335571999999999, + 8.339772, + 8.343399999999999, + 8.349, + 8.3527, + 8.3531, + 8.3501, + 8.3469, + 8.3406, + 8.3358, + 8.3315, + 8.3297, + 8.3287, + 8.3253, + 8.3199, + 8.30982, + 8.29942, + 8.288219999999999, + 8.27702, + 8.26282, + 8.25102, + 8.23922, + 8.22772, + 8.21432, + 8.20172, + 8.19432, + 8.18892, + 8.180019999999999, + 8.16872, + 8.15452, + 8.13852, + 8.12992, + 8.12032, + 8.10912, + 8.095317999999999, + 8.081418, + 8.066818000000001, + 8.052398, + 8.035698, + 8.021298, + 8.006397999999999 + ], + "overall_sma_200": [ + 7.92, + 7.925, + 7.913333333333333, + 7.87875, + 7.873, + 7.866666666666667, + 7.862857142857143, + 7.905625, + 7.936111111111111, + 7.95, + 7.955909090909091, + 7.961666666666666, + 7.97, + 7.979285714285714, + 7.9878599999999995, + 8.01111875, + 8.033994117647058, + 8.056827777777777, + 8.073310526315788, + 8.083895, + 8.096090476190476, + 8.11035909090909, + 8.125126086956522, + 8.142829166666667, + 8.161516, + 8.17741923076923, + 8.18344074074074, + 8.184389285714285, + 8.187341379310345, + 8.187596666666668, + 8.190577419354838, + 8.192590625, + 8.195087878787879, + 8.199938235294118, + 8.203654285714286, + 8.20966388888889, + 8.214402702702703, + 8.220865789473685, + 8.226741025641026, + 8.2315725, + 8.2369, + 8.244409523809523, + 8.249539534883722, + 8.255459090909092, + 8.260337777777778, + 8.262069565217391, + 8.262451063829786, + 8.263441666666667, + 8.264187755102041, + 8.264104, + 8.265396078431372, + 8.267407692307692, + 8.267267924528301, + 8.266762962962963, + 8.264458181818183, + 8.262860714285713, + 8.261582456140351, + 8.261037931034483, + 8.261783050847457, + 8.259253333333334, + 8.258036065573771, + 8.257583870967741, + 8.258177777777778, + 8.2583625, + 8.257926153846155, + 8.254169696969697, + 8.251122388059702, + 8.247576470588236, + 8.243336231884058, + 8.239145714285714, + 8.235918309859155, + 8.233336111111111, + 8.234249315068492, + 8.234462162162162, + 8.235002666666666, + 8.235463157894737, + 8.234937662337662, + 8.233592307692307, + 8.232660759493672, + 8.2350025, + 8.237903703703704, + 8.24128292682927, + 8.244761445783132, + 8.24827619047619, + 8.252178823529412, + 8.256106976744187, + 8.259025287356323, + 8.260968181818182, + 8.263260674157303, + 8.266668888888889, + 8.269342857142858, + 8.269241304347826, + 8.268711827956988, + 8.269097872340426, + 8.268844210526316, + 8.268960416666667, + 8.268146391752579, + 8.26663469387755, + 8.266870707070707, + 8.268202, + 8.2703, + 8.272453921568628, + 8.274371844660195, + 8.275685576923077, + 8.278012380952381, + 8.27845566037736, + 8.279311214953271, + 8.280058333333333, + 8.281433944954129, + 8.282807272727272, + 8.284313513513514, + 8.285569642857142, + 8.286936283185842, + 8.287577192982457, + 8.287424347826088, + 8.287489655172413, + 8.287211965811967, + 8.286642372881357, + 8.285379831932772, + 8.284918333333334, + 8.28417520661157, + 8.282419672131148, + 8.281343089430894, + 8.2798, + 8.2772416, + 8.275279365079363, + 8.27295433070866, + 8.271134375, + 8.269885271317829, + 8.269732307692308, + 8.2692, + 8.26724393939394, + 8.26530977443609, + 8.263180597014925, + 8.26137925925926, + 8.258574999999999, + 8.256103649635037, + 8.2530884057971, + 8.250476258992805, + 8.247972857142857, + 8.245363120567376, + 8.242860563380281, + 8.240812587412588, + 8.238168055555555, + 8.234318620689656, + 8.229768493150685, + 8.224055782312925, + 8.220447297297296, + 8.217692617449664, + 8.215174666666666, + 8.212358940397351, + 8.209613157894736, + 8.206543790849674, + 8.20318961038961, + 8.199846451612904, + 8.196033333333334, + 8.19239617834395 + ], + "overall_ema_10": [ + 7.92, + 7.921818181818182, + 7.916033057851239, + 7.890390683696468, + 7.8830469230243825, + 7.874311118838131, + 7.868072733594834, + 7.929332236577592, + 7.974908193563484, + 7.993106703824668, + 7.997087303129273, + 8.00216233892395, + 8.014496459119595, + 8.030042557461487, + 8.044198456104853, + 8.101616918631244, + 8.155868387971017, + 8.208437771976286, + 8.237812722526051, + 8.246392227521314, + 8.263411822517439, + 8.290064218423359, + 8.319143451437293, + 8.361117369357785, + 8.406368756747279, + 8.437028982793228, + 8.419387349558095, + 8.381316922365713, + 8.361077481935583, + 8.330881576129112, + 8.321630380469273, + 8.309515765838496, + 8.303240172049678, + 8.313560140767919, + 8.316549206082843, + 8.335358441340508, + 8.344384179278597, + 8.36540523759158, + 8.380786103484018, + 8.38791590285056, + 8.399203920514095, + 8.427039571329715, + 8.433941467451584, + 8.447770291551295, + 8.452721147632877, + 8.432226393517809, + 8.40454886742366, + 8.387358164255721, + 8.37147486166377, + 8.35120670499763, + 8.347350940452605, + 8.351468951279404, + 8.334838232864966, + 8.317594917798608, + 8.285304932744316, + 8.265249490427168, + 8.251567764894954, + 8.247646353095872, + 8.258074288896623, + 8.231151690915418, + 8.222760474385343, + 8.224076751769825, + 8.236971887811675, + 8.242976999118643, + 8.240617544733434, + 8.198687082054628, + 8.171653067135605, + 8.142261600383677, + 8.108214036677554, + 8.079447848190725, + 8.066820966701501, + 8.06376260911941, + 8.10671486200679, + 8.132766705278282, + 8.158627304318594, + 8.178876885351576, + 8.181808360742197, + 8.17238865878907, + 8.170136175372875, + 8.215565961668714, + 8.261826695910766, + 8.307858205745172, + 8.348247622882411, + 8.383111691449244, + 8.4189095657312, + 8.450016917416436, + 8.460922932431629, + 8.455300581080422, + 8.457064111793073, + 8.477597909648878, + 8.483489198803627, + 8.442854799021148, + 8.402335744653666, + 8.384638336534817, + 8.35924954807394, + 8.344840539333223, + 8.31668771399991, + 8.28092631145447, + 8.282576073008203, + 8.303925877915802, + 8.335957536476565, + 8.363965257117188, + 8.3832443012777, + 8.38829079195448, + 8.412237920690028, + 8.396376480564568, + 8.391580756825554, + 8.385838801039089, + 8.393868109941073, + 8.400892089951785, + 8.409820800869642, + 8.41258065525698, + 8.417565990664801, + 8.407099446907564, + 8.382172274742551, + 8.366322770243904, + 8.346082266563194, + 8.323158218097158, + 8.289202178443128, + 8.278438145998923, + 8.263267573999117, + 8.228128015090187, + 8.213922921437424, + 8.191391481176074, + 8.149320302780424, + 8.12762570227489, + 8.100784665497637, + 8.08973290813443, + 8.093417833928168, + 8.1218873186685, + 8.136089624365136, + 8.113346056298747, + 8.094555864244429, + 8.073727525290895, + 8.063958884328914, + 8.030511814450929, + 8.010418757278032, + 7.9794335286820255, + 7.963172887103475, + 7.9516869076301155, + 7.938652924424639, + 7.929806938165614, + 7.933478403953683, + 7.9201186941439214, + 7.876460749754117, + 7.820740613435186, + 7.742424138265152, + 7.732892476762397, + 7.746912026441961, + 7.763837112543422, + 7.768594001171891, + 7.7733950918679104, + 7.767323256982835, + 7.753264482985956, + 7.740852758806691, + 7.716152257205474, + 7.699579119531752 + ], + "overall_ema_50": [ + 7.92, + 7.920392156862745, + 7.91920030757401, + 7.9135453935515, + 7.911053417333794, + 7.9080709303795285, + 7.905401482129351, + 7.917150443614474, + 7.927458269355083, + 7.933244219576452, + 7.93645032861267, + 7.9399228647455065, + 7.945023928873134, + 7.951101421858501, + 7.957250385707188, + 7.973044488228475, + 7.98978784163128, + 8.00763929882221, + 8.021849522397812, + 8.032169148970446, + 8.044240947050037, + 8.058584439322585, + 8.073934069153072, + 8.092603321343148, + 8.112893387172829, + 8.131015215126835, + 8.139210696886567, + 8.141986747989055, + 8.147006875518896, + 8.148888958831881, + 8.154030568289455, + 8.157990153846733, + 8.162578775264508, + 8.170320784077665, + 8.176582714113836, + 8.186128490030942, + 8.193927372774827, + 8.204361593450324, + 8.213994472138546, + 8.222073120289977, + 8.231011429298213, + 8.243610981090441, + 8.25229290340062, + 8.262399064051577, + 8.270736355657398, + 8.273452577004166, + 8.273709338690278, + 8.275132501878895, + 8.276107697883644, + 8.275476023456834, + 8.27761421861539, + 8.281237190434396, + 8.28040435943697, + 8.278819874753166, + 8.27337595809618, + 8.269518077386525, + 8.266399721410583, + 8.264972281355266, + 8.266541995811924, + 8.260403094015377, + 8.257446109936343, + 8.256369791899623, + 8.257884702021206, + 8.258359811745866, + 8.257247662265636, + 8.24755167551012, + 8.239804550980312, + 8.230792607804613, + 8.219977211420119, + 8.209389869795801, + 8.201570659215575, + 8.195626711795356, + 8.19971978192103, + 8.201691555179028, + 8.2045663961524, + 8.207132419832698, + 8.206656638662789, + 8.20365049597013, + 8.201938711814439, + 8.210490134880539, + 8.220666992336204, + 8.23220946322498, + 8.243887523490667, + 8.255499777471424, + 8.268225276394114, + 8.280843893006109, + 8.28983040700587, + 8.295327253789953, + 8.30198108697466, + 8.312491632583498, + 8.320237058756694, + 8.317874821158393, + 8.314036592877672, + 8.313682216686392, + 8.31098879642418, + 8.309773549505586, + 8.305076547564191, + 8.297818643738145, + 8.297512030258218, + 8.301531166326525, + 8.308533865686268, + 8.315650184678963, + 8.321703118613122, + 8.325204957098881, + 8.332843978389121, + 8.33253637139347, + 8.334005533299608, + 8.335024924150604, + 8.338749436929012, + 8.342425929598463, + 8.346644520594602, + 8.349717284492852, + 8.35325778314019, + 8.35352218380136, + 8.350246804044444, + 8.348080262709368, + 8.34443005632861, + 8.339550446276508, + 8.331583762108803, + 8.32760008516336, + 8.322400081823622, + 8.312502039399167, + 8.306129410403122, + 8.297653747250058, + 8.284412423828487, + 8.274435466031292, + 8.26288897716732, + 8.25414823296468, + 8.248495361083712, + 8.24855436653141, + 8.246650273726257, + 8.237409086521305, + 8.228491083128313, + 8.21874633477034, + 8.210952360857778, + 8.197973836902571, + 8.187072902122079, + 8.173462200078076, + 8.162346035369131, + 8.152057955550735, + 8.141389016117373, + 8.131530623328455, + 8.12441177535479, + 8.114042686125192, + 8.097021404316362, + 8.07635389826474, + 8.049438059117103, + 8.035342448955648, + 8.026505490173074, + 8.019191549381972, + 8.01020364548464, + 8.001764286838185, + 7.991499020687669, + 7.97967552968031, + 7.968119626555592, + 7.953879641200471, + 7.94098240036908 + ], + "overall_ema_200": [ + 7.92, + 7.920099502487562, + 7.919800004950373, + 7.918359208881216, + 7.917679017748069, + 7.916856340954556, + 7.916091601243566, + 7.918966311678953, + 7.921563661811501, + 7.9230903915447195, + 7.9240049150119365, + 7.9250098412307235, + 7.926452529377682, + 7.928179369881387, + 7.929967634857692, + 7.934246563864083, + 7.9388809264127005, + 7.943916937095161, + 7.948156569561877, + 7.951508245486634, + 7.955373835083782, + 7.959897478515784, + 7.964774120520603, + 7.9705972636, + 7.976959479882588, + 7.982910131824055, + 7.986463264840731, + 7.98868751096172, + 7.991486640205882, + 7.993511648761048, + 7.9963622791216356, + 7.998935788782117, + 8.001682696356426, + 8.005248042661337, + 8.008479405420927, + 8.012574137705297, + 8.01627986767838, + 8.020694993373123, + 8.02496668498135, + 8.028897364732781, + 8.03308744070559, + 8.038253734827922, + 8.042499966322172, + 8.047151707950807, + 8.051408904886621, + 8.05428045807183, + 8.056526423663154, + 8.059048548800835, + 8.061446075678438, + 8.063421736616961, + 8.066074256650623, + 8.069098393400369, + 8.070997911873997, + 8.072679524691171, + 8.073349380166881, + 8.074360829120446, + 8.07551146763666, + 8.077048666963659, + 8.079316839431684, + 8.079622144511966, + 8.080670680387469, + 8.08215654426421, + 8.084274389594915, + 8.086122405618847, + 8.087554023473386, + 8.086782341647782, + 8.086416348198549, + 8.085655986524932, + 8.08435592695752, + 8.08301905206242, + 8.082292494330456, + 8.081971175978909, + 8.084140617013944, + 8.085790959133208, + 8.087673636156758, + 8.089487828831816, + 8.090537701181749, + 8.090930360871482, + 8.091617620962314, + 8.094885107320898, + 8.098617593815218, + 8.102760702334471, + 8.107011839624676, + 8.111320179528908, + 8.115983660329617, + 8.12070024082385, + 8.124573870268389, + 8.127612936235868, + 8.130970021447453, + 8.135338478945489, + 8.139066454279366, + 8.14026977314226, + 8.141063108732885, + 8.142694321581315, + 8.143712288530756, + 8.14506838516229, + 8.145515465906945, + 8.14526158067404, + 8.146701763950915, + 8.149222144409116, + 8.15251446138017, + 8.155872526441064, + 8.158998172944138, + 8.161505653810366, + 8.16507276173265, + 8.166664077536305, + 8.168687320545894, + 8.170590929296681, + 8.173172114079799, + 8.17575249105413, + 8.178481321988915, + 8.18093424415818, + 8.183512012873026, + 8.185268112247424, + 8.186111215608147, + 8.187194686099609, + 8.18786936583991, + 8.1881890736425, + 8.187673759476905, + 8.188094916099026, + 8.188163623401524, + 8.186987865954743, + 8.186619827487533, + 8.185658436169248, + 8.183413078595425, + 8.181886580300944, + 8.179877758606407, + 8.178485940112811, + 8.177804487972386, + 8.178522851276144, + 8.178736554248522, + 8.177067533808238, + 8.175405170287759, + 8.173460840235144, + 8.171933866700467, + 8.169029052106433, + 8.166551151090449, + 8.163301885905469, + 8.160582464155166, + 8.157989603815315, + 8.15522353810571, + 8.152584497925554, + 8.150568731777042, + 8.147677500615082, + 8.143023993146276, + 8.137322261871189, + 8.12988621946451, + 8.125509242156406, + 8.122369846712065, + 8.119560196496025, + 8.11628099056074, + 8.113084164784016, + 8.10937188453741, + 8.105199029964899, + 8.101017945089627, + 8.096082443148436, + 8.091395055654422 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + -0.0017772583014750154, + -0.012948227586582206, + -0.015569947367375825, + -0.018643147225633427, + -0.02043960697525815, + 0.007502649425750185, + 0.027314928378952885, + 0.03415001954309904, + 0.03432964914984371, + 0.03487688432151259, + 0.03849791604493813, + 0.04328934641463267, + 0.047180189622631374, + 0.06980144638533581, + 0.08992007836311977, + 0.10824755266636288, + 0.11539018862854533, + 0.11289065624987238, + 0.11403329434350695, + 0.11921304448132908, + 0.1251035832561893, + 0.1362702038546555, + 0.14825236866707492, + 0.15315859615638416, + 0.13651067072884615, + 0.11154137678158449, + 0.09549373762881253, + 0.07584964726548549, + 0.06637522151341457, + 0.05620152359924724, + 0.049185646047131826, + 0.04990898248296993, + 0.04751377333745488, + 0.052275204652648455, + 0.05261791916281133, + 0.058269699258662655, + 0.0612359691427784, + 0.06046896156887627, + 0.061572087127000685, + 0.06989536684203301, + 0.06865582397669279, + 0.07049201319641973, + 0.06833527240621962, + 0.05509753791354299, + 0.039311876554169345, + 0.02888935695290229, + 0.019596621003728387, + 0.008901780918151303, + 0.006005233490212092, + 0.006858306206327214, + -0.001326418089664827, + -0.00931927708977831, + -0.023452493946393815, + -0.03146623941586313, + -0.0361896441065781, + -0.03628701650976929, + -0.029966872193069705, + -0.040229244911405004, + -0.041828206500852616, + -0.03901453587719139, + -0.031180297800224466, + -0.026681332950177605, + -0.026043325355978197, + -0.04279652937356104, + -0.05224366608963038, + -0.06224078270661337, + -0.07375144919904564, + -0.08232816569084811, + -0.08332327786316363, + -0.07996248793704908, + -0.05647511704978392, + -0.04141834365321273, + -0.02715542040913732, + -0.016070162364245633, + -0.013184901361960044, + -0.01595929913667149, + -0.01555793785889037, + 0.005674558160553289, + 0.026233641273671893, + 0.04563196973809802, + 0.06150664907930903, + 0.07404086623747297, + 0.08620823448119097, + 0.0955563636239205, + 0.09540966863746725, + 0.08782568061517537, + 0.08367496999240842, + 0.08784549619972992, + 0.0853255894254108, + 0.062435912158633755, + 0.04060000077117287, + 0.02981004169813417, + 0.016230329698482038, + 0.008198015969995254, + -0.005368019184459172, + -0.021519550782000962, + -0.02036739404751664, + -0.010457671317677608, + 0.0038152757933662684, + 0.015744048877023076, + 0.02331509275878041, + 0.024274570526440442, + 0.03344482153499051, + 0.024692798005677474, + 0.021144143696322004, + 0.01732517928077293, + 0.019719720786758543, + 0.021570490105844442, + 0.0241707168930958, + 0.023938179852986963, + 0.024679774139476862, + 0.01859777793499262, + 0.006441253524814172, + -0.001162191566063342, + -0.01029694550830662, + -0.02012848269373002, + -0.03427081544363553, + -0.03749377340503024, + -0.04238362624196235, + -0.05570321320831084, + -0.0591222262080624, + -0.06591350731945589, + -0.08085353089881764, + -0.08605322423422734, + -0.09313499850858697, + -0.09283570486589454, + -0.08595921321004418, + -0.06842396518098681, + -0.05789436669462056, + -0.06406183948513444, + -0.06824362768869818, + -0.07313541471213192, + -0.07294367617251929, + -0.08313027787313487, + -0.08697299683660198, + -0.09537429520585228, + -0.09688101848426012, + -0.09615972169686593, + -0.09609420744239028, + -0.09415006712971152, + -0.08676762025077878, + -0.08717433428864307, + -0.10085851954009062, + -0.11920529123806123, + -0.14658005206994051, + -0.14242546238471832, + -0.12797471021100115, + -0.11280133218075417, + -0.10361647666211926, + -0.09484068984082938, + -0.09127173219063511, + -0.09142401058788252, + -0.09090030835680363, + -0.09583586577283398, + -0.09701516727231141 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + -0.0002278163326597138, + -0.0027718985834442123, + -0.005331508340230535, + -0.007993836117311115, + -0.010482990288900523, + -0.006885862345970382, + -4.570420098572864e-05, + 0.006793440547831226, + 0.012300682268233724, + 0.016815922678889497, + 0.021152321352099223, + 0.025579726364605912, + 0.029899819016211006, + 0.03788014449003597, + 0.04828813126465273, + 0.060280015544994764, + 0.07130205016170488, + 0.07961977137933839, + 0.0865024759721721, + 0.0930445896740035, + 0.09945638839044067, + 0.10681915148328365, + 0.11510579492004192, + 0.12271635516731037, + 0.12547521827961752, + 0.12268844998001092, + 0.11724950750977124, + 0.1089695354609141, + 0.1004506726714142, + 0.09160084285698082, + 0.08311780349501102, + 0.07647603929260281, + 0.07068358610157323, + 0.06700190981178827, + 0.06412511168199289, + 0.06295402919732684, + 0.06261041718641716, + 0.06218212606290899, + 0.062060118275727334, + 0.06362716798898847, + 0.06463289918652934, + 0.06580472198850743, + 0.06631083207204987, + 0.0640681732403485, + 0.05911691390311267, + 0.0530714025130706, + 0.04637644621120216, + 0.038881513152591994, + 0.032306257220116014, + 0.027216667017358254, + 0.021508049995953637, + 0.015342584578807246, + 0.007583568873767035, + -0.0002263927841589979, + -0.007419043048642819, + -0.013192637740868113, + -0.01654748463130843, + -0.021283836687327744, + -0.02539271065003272, + -0.02811707569546446, + -0.028729720116416464, + -0.028320042683168692, + -0.027864699217730597, + -0.03085106524889669, + -0.035129585417043425, + -0.04055182487495742, + -0.047191749739775066, + -0.054219032929989676, + -0.06003988191662447, + -0.0640244031207094, + -0.0625145459065243, + -0.05829530545586199, + -0.05206732844651706, + -0.04486789523006278, + -0.03853129645644223, + -0.03401689699248808, + -0.030325105165768543, + -0.02312517250050418, + -0.013253409745668965, + -0.0014763338489155679, + 0.011120262736729352, + 0.023704383436878078, + 0.03620515364574066, + 0.04807539564137663, + 0.057542250240594756, + 0.06359893631551088, + 0.06761414305089039, + 0.0716604136806583, + 0.0743934488296088, + 0.0720019414954138, + 0.0657215533505656, + 0.05853925102007933, + 0.05007746675575987, + 0.04170157659860695, + 0.03228765744199373, + 0.021526215797194794, + 0.013147493828252508, + 0.008426460799066485, + 0.007504223797926442, + 0.009152188813745769, + 0.011984769602752698, + 0.014442729787490248, + 0.018243148136990302, + 0.01953307811072774, + 0.019855291227846593, + 0.01934926883843186, + 0.0194233592280972, + 0.01985278540364665, + 0.02071637170153648, + 0.021360733331826576, + 0.022024541493356635, + 0.021339188781683834, + 0.018359601730309903, + 0.014455243071035254, + 0.00950480535516688, + 0.0035781477453875003, + -0.0039916448924171045, + -0.010692070594939733, + -0.017030381724344255, + -0.024764948021137573, + -0.03163640365852254, + -0.038491824390709216, + -0.0469641656923309, + -0.0547819774007102, + -0.06245258162228555, + -0.06852920627100735, + -0.07201520765881472, + -0.07129695916324914, + -0.06861644066952342, + -0.06770552043264563, + -0.06781314188385615, + -0.0688775964495113, + -0.0696908123941129, + -0.0723787054899173, + -0.07529756375925424, + -0.07931291004857385, + -0.08282653173571111, + -0.08549316972794208, + -0.08761337727083171, + -0.08892071524260767, + -0.0884900962442419, + -0.08822694385312213, + -0.09075325899051584, + -0.09644366544002492, + -0.10647094276600805, + -0.11366184668975012, + -0.11652441939400032, + -0.1157798019513511, + -0.11334713689350474, + -0.10964584748296968, + -0.10597102442450278, + -0.10306162165717873, + -0.10062935899710372, + -0.09967066035224978, + -0.09913956173626212 + ], + "overall_upper_bb": [ + NaN, + 7.93914213562373, + 7.954966653322656, + 8.021198821218944, + 7.999015872016187, + 7.983571186111668, + 7.971463027114112, + 8.167619411063617, + 8.24192060155319, + 8.251404121478862, + 8.24452018500695, + 8.239722688926841, + 8.242916348600323, + 8.250546506849656, + 8.257559153025841, + 8.331291363600851, + 8.396880880085345, + 8.458673014627841, + 8.489431015782944, + 8.499834011091012, + 8.528335343029882, + 8.564824494419986, + 8.600094275483926, + 8.633745706879623, + 8.677318110936898, + 8.697442891155454, + 8.671802326967834, + 8.671805232705413, + 8.672600175308352, + 8.66698938927825, + 8.653650637992136, + 8.637095525584238, + 8.623298861738654, + 8.612393812522784, + 8.596536565800418, + 8.600790652778864, + 8.599709048109808, + 8.60160490071393, + 8.608441562791807, + 8.612358851917113, + 8.619146762147587, + 8.637841774898531, + 8.639428172684392, + 8.632660548345127, + 8.606936159522103, + 8.576793862971673, + 8.577501091817968, + 8.570902154854677, + 8.569496529480489, + 8.561872923613358, + 8.560000191617497, + 8.555747159947119, + 8.557215519768812, + 8.563127212782245, + 8.582173368081014, + 8.585743957341785, + 8.58766662456471, + 8.575784102687521, + 8.562863803151442, + 8.562928607105391, + 8.547532690171185, + 8.502783421509639, + 8.477335327689278, + 8.432630753418687, + 8.388514705087369, + 8.403696467652606, + 8.4100830073891, + 8.413561394270404, + 8.4209413571653, + 8.42710290880549, + 8.4107663152571, + 8.378832194291256, + 8.385612986491816, + 8.386975171591839, + 8.400375836135728, + 8.410436417256829, + 8.41082700829193, + 8.403854694614795, + 8.386360978572835, + 8.430273467157951, + 8.47784959589714, + 8.527612848867859, + 8.569701364519887, + 8.612346472566355, + 8.662048345243022, + 8.705616950227538, + 8.72992630079926, + 8.735539318527005, + 8.732767684378516, + 8.734177358656158, + 8.72483355252302, + 8.702458099605531, + 8.705929640613489, + 8.704246914093893, + 8.705542375292694, + 8.7052189986152, + 8.705661954905352, + 8.706997233239408, + 8.697837793393637, + 8.696716791969358, + 8.697751948729596, + 8.694691020929962, + 8.687314997241977, + 8.673134053821236, + 8.662850508004947, + 8.633657925901156, + 8.618692810563742, + 8.613473755678523, + 8.609220178063048, + 8.585046871743966, + 8.5750035417198, + 8.581049074150883, + 8.584309062726156, + 8.58483900621112, + 8.58312765325768, + 8.582525206410233, + 8.575174090367037, + 8.555805815210894, + 8.577314605190546, + 8.578879716853052, + 8.571314869663665, + 8.57488963229254, + 8.563103071809103, + 8.562695789774402, + 8.555171501260581, + 8.559245633223016, + 8.559230053794597, + 8.549674165002381, + 8.522117984916294, + 8.495583562862238, + 8.458482728443173, + 8.423689619580264, + 8.376012237108174, + 8.344160891893413, + 8.325073050180976, + 8.309876763654225, + 8.291509038604163, + 8.28489640023562, + 8.280512431311397, + 8.254940006629532, + 8.233588797663387, + 8.22897168114013, + 8.208850640636475, + 8.19974402167074, + 8.22355583028651, + 8.253280796937355, + 8.309383284949162, + 8.299223973157417, + 8.272871374447133, + 8.211906753771727, + 8.153852133433347, + 8.132985948342865, + 8.109496668514055, + 8.08943625190911, + 8.05770514752018, + 8.051299742282325, + 8.034522417126604 + ], + "overall_lower_bb": [ + NaN, + 7.910857864376269, + 7.87170001334401, + 7.736301178781057, + 7.746984127983813, + 7.7497621472216665, + 7.754251258600174, + 7.643630588936383, + 7.630301620669032, + 7.648595878521139, + 7.667297996811232, + 7.683610644406491, + 7.6970836513996765, + 7.708024921721774, + 7.718160846974157, + 7.690946136399149, + 7.671107355208772, + 7.654982540927711, + 7.657190036848632, + 7.6679559889089886, + 7.68145465697012, + 7.692965505580014, + 7.713695724516076, + 7.757544293120379, + 7.7899718890631, + 7.843847108844546, + 7.919487673032167, + 7.9199847672945864, + 7.928189824691644, + 7.94580061072175, + 7.985639362007864, + 8.025194474415764, + 8.059491138261347, + 8.096396187477216, + 8.134463434199583, + 8.136209347221138, + 8.13579095189019, + 8.135395099286072, + 8.13655843720819, + 8.146141148082888, + 8.150353237852414, + 8.145888225101467, + 8.145801827315607, + 8.148569451654874, + 8.160793840477897, + 8.167436137028325, + 8.16072890818203, + 8.177327845145323, + 8.18173347051951, + 8.195857076386641, + 8.202729808382504, + 8.21848284005288, + 8.21551448023119, + 8.197602787217757, + 8.159556631918983, + 8.131486042658215, + 8.11006337543529, + 8.098945897312479, + 8.09736619684856, + 8.066301392894609, + 8.055197309828817, + 8.067716578490364, + 8.076164672310721, + 8.096869246581315, + 8.11648529491263, + 8.068303532347395, + 8.038916992610902, + 8.005438605729596, + 7.963558642834699, + 7.926397091194512, + 7.910733684742901, + 7.910667805708741, + 7.907887013508185, + 7.907524828408161, + 7.907624163864273, + 7.90706358274317, + 7.907172991708071, + 7.904145305385205, + 7.9071390214271675, + 7.89422653284205, + 7.87515040410286, + 7.853887151132139, + 7.835298635480115, + 7.819653527433643, + 7.80495165475698, + 7.819383049772463, + 7.8410736992007415, + 7.877460681472998, + 7.931232315621486, + 7.991822641343845, + 8.05116644747698, + 8.09454190039447, + 8.08307035938651, + 8.090253085906106, + 8.085957624707305, + 8.0872810013848, + 8.086338045094646, + 8.084002766760593, + 8.106162206606362, + 8.105283208030642, + 8.105258051270404, + 8.105818979070037, + 8.107195002758022, + 8.108475946178764, + 8.112759491995053, + 8.115452074098842, + 8.116417189436257, + 8.114636244321474, + 8.115389821936951, + 8.125813128256034, + 8.1298564582802, + 8.140310925849118, + 8.159050937273847, + 8.164020993788881, + 8.168232346742318, + 8.170334793589765, + 8.184185909632964, + 8.213554184789105, + 8.176685394809452, + 8.15812028314695, + 8.137175130336336, + 8.091600367707459, + 8.071386928190897, + 8.039694210225598, + 7.991218498739418, + 7.957644366776983, + 7.918659946205403, + 7.896215834997618, + 7.891772015083707, + 7.900056437137763, + 7.912157271556829, + 7.905550380419735, + 7.910227762891825, + 7.904079108106589, + 7.8981669498190215, + 7.871863236345776, + 7.856730961395835, + 7.825343599764377, + 7.805087568688601, + 7.797659993370465, + 7.787511202336609, + 7.774128318859869, + 7.774249359363523, + 7.76035597832926, + 7.708544169713486, + 7.632819203062647, + 7.517716715050836, + 7.492876026842583, + 7.489228625552865, + 7.509193246228271, + 7.526247866566653, + 7.525514051657135, + 7.522003331485944, + 7.513063748090892, + 7.5112948524798195, + 7.490200257717674, + 7.477477582873396 + ] + }, + "alignment": "consistent" +} \ No newline at end of file