diff --git "a/5543_MSTR.json" "b/5543_MSTR.json" new file mode 100644--- /dev/null +++ "b/5543_MSTR.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1619021340.0, + 1619025000.0, + 1619028600.0, + 1619032140.0, + 1619098800.0, + 1619102400.0, + 1619106000.0, + 1619109600.0, + 1619113200.0, + 1619116800.0, + 1619120340.0, + 1619187000.0, + 1619190600.0, + 1619194200.0, + 1619197800.0, + 1619201520.0, + 1619205000.0, + 1619444400.0, + 1619448000.0, + 1619451540.0, + 1619455200.0, + 1619458740.0, + 1619462460.0, + 1619466000.0, + 1619532600.0, + 1619536200.0, + 1619539800.0, + 1619543400.0, + 1619547000.0, + 1619550600.0, + 1619617140.0, + 1619620860.0, + 1619624460.0, + 1619627940.0, + 1619631600.0, + 1619635200.0, + 1619638740.0, + 1619705400.0, + 1619709000.0, + 1619712540.0, + 1619716200.0, + 1619719860.0, + 1619723340.0, + 1619789940.0, + 1619793600.0, + 1619797200.0, + 1619800680.0, + 1619804400.0, + 1619808000.0, + 1619811600.0, + 1620051000.0, + 1620054600.0, + 1620058200.0, + 1620061680.0, + 1620065460.0, + 1620069000.0, + 1620135600.0, + 1620139140.0, + 1620142800.0, + 1620146400.0, + 1620150000.0, + 1620153600.0, + 1620157200.0, + 1620223800.0, + 1620227400.0, + 1620231000.0, + 1620234600.0, + 1620238140.0, + 1620241800.0, + 1620308400.0, + 1620312000.0, + 1620315600.0, + 1620319200.0, + 1620322800.0, + 1620326400.0, + 1620330000.0, + 1620396600.0, + 1620400200.0, + 1620403800.0, + 1620407460.0, + 1620410940.0, + 1620414600.0, + 1620654000.0, + 1620657600.0, + 1620661200.0, + 1620664800.0, + 1620668280.0, + 1620672000.0, + 1620675600.0, + 1620742200.0, + 1620745800.0, + 1620749400.0, + 1620753000.0, + 1620756600.0, + 1620760140.0, + 1620826800.0, + 1620830400.0, + 1620834000.0, + 1620837600.0, + 1620841200.0, + 1620844800.0, + 1620848400.0, + 1620915000.0, + 1620918600.0, + 1620922200.0, + 1620925800.0, + 1620929400.0, + 1620933000.0, + 1620999600.0, + 1621003200.0, + 1621006800.0, + 1621010400.0, + 1621014000.0, + 1621017540.0, + 1621021200.0, + 1621260600.0, + 1621264200.0, + 1621267800.0, + 1621271400.0, + 1621274940.0, + 1621278600.0, + 1621345200.0, + 1621348800.0, + 1621352400.0, + 1621356000.0, + 1621359600.0, + 1621363200.0, + 1621366800.0, + 1621433400.0, + 1621437000.0, + 1621440600.0, + 1621444140.0, + 1621447800.0, + 1621451400.0, + 1621518000.0, + 1621521600.0, + 1621525200.0, + 1621528800.0, + 1621532400.0, + 1621536000.0, + 1621539600.0, + 1621606200.0, + 1621609800.0 + ], + "input_window": [ + 664.1, + 653.815, + 649.94, + 648.38, + 640.57, + 646.1199, + 642.88, + 649.505, + 632.67, + 608.99, + 600.83, + 595.08, + 592.67, + 610.5, + 609.5, + 610.84, + 610.82, + 632.51, + 637.28, + 646.375, + 644.36, + 652.1714, + 651.5, + 656.925, + 667.575, + 672.41, + 679.2266, + 672.565, + 674.02, + 680.6, + 675.41, + 674.085, + 672.08, + 673.48, + 679.165, + 685.35, + 680.52, + 671.82, + 661.18, + 647.5, + 638.09, + 641.28, + 657.73, + 663.04, + 667.01, + 671.85, + 669.75, + 662.5, + 659.43, + 658.08, + 652.435, + 645.655, + 641.5055, + 645.5, + 639.61, + 647.21, + 619.18, + 619.12, + 605.375, + 602.48, + 612.715, + 611.53, + 614.11, + 612, + 642.6503, + 647.12, + 628.28, + 628.92, + 622.06, + 622.7699, + 617.355, + 610.62, + 610.02, + 605.49, + 591, + 597.54, + 627.5, + 627.1899, + 622.315, + 629.13, + 617.86, + 622.1, + 604.55, + 584.8501, + 586.1908, + 590.345, + 586.26, + 579, + 571.96, + 538.5, + 550, + 567.9865, + 568.13, + 578.58, + 574.785, + 570.6, + 564.3145, + 559, + 550.66, + 553, + 549.1, + 540.185, + 536.025, + 513.49, + 509.81, + 493.85, + 495.87, + 489.433, + 500.3, + 510.1775, + 516, + 513.04, + 506.622, + 516.3101, + 521.09, + 483.4, + 485.21, + 475.97, + 473.0936, + 479.4294, + 486, + 488, + 488.3937, + 487.675, + 490.1501, + 500.87, + 482.91, + 484.93, + 428, + 446.1, + 444.015, + 453.45, + 444, + 446.93, + 486, + 483.045, + 486.5, + 461.5595, + 465.51, + 467.47, + 472.04, + 487.0287, + 462.6795 + ], + "output_timestamps": [ + 1621613400.0, + 1621617060.0, + 1621620540.0, + 1621624200.0, + 1621863600.0, + 1621867140.0, + 1621870800.0, + 1621874280.0, + 1621878000.0, + 1621881600.0, + 1621885200.0, + 1621951800.0, + 1621955400.0, + 1621959000.0, + 1621962600.0, + 1621966140.0, + 1621969800.0, + 1622036400.0, + 1622040000.0, + 1622043540.0, + 1622047200.0, + 1622050800.0, + 1622054340.0, + 1622058000.0, + 1622124600.0, + 1622128200.0, + 1622131800.0, + 1622135400.0, + 1622139000.0, + 1622142540.0, + 1622209200.0, + 1622212800.0, + 1622216400.0 + ], + "output_window": [ + 451.5, + 454.01, + 452.55, + 452.01, + 460.5, + 457.3288, + 457.99, + 451.6, + 449.7581, + 457.26, + 460.69, + 461.87, + 466.56, + 467.6601, + 469.96, + 470.81, + 476.75, + 485.37, + 487.4, + 488.6869, + 493.8028, + 483.85, + 485.39, + 482.66, + 499.849, + 499.7835, + 498.73, + 492.42, + 493.65, + 494.58, + 475.61, + 469.65, + 475 + ], + "text": { + "content": "Michael Saylor Says 'Bitcoin Is The Apex Property Of The Human Race'\nBy Adam Eckert\nPublished on: 2021-05-21T16:06:43Z\n\nMicroStrategy Incoporated\u00a0(NASDAQ: MSTR) CEO Michael Saylor appeared on\u00a0CNBC's \"Squawk On The Street\" for an interview Friday.\nSaylor told the show that the volatility in\u00a0cryptocurrency is the price investors have to pay for its incredible outperformance.\nEvery investor needs to find a way to store their value and\u00a0Bitcoin (CRYPTO: $BTC) is the solution, for\u00a0it is the dominant digital crypto asset, he told CNBC.\nThe price of Bitcoin is increasing with trading volumes, which shows\u00a0Bitcoin ...Full story available on Benzinga.com\n\nArticle Content:\n\nMicroStrategy Incoporated\u00a0MSTR CEO Michael Saylor appeared on\u00a0CNBC's \"Squawk On The Street\" for an interview Friday.\nSaylor told the show that the volatility in\u00a0cryptocurrency is the price investors have to pay for its incredible outperformance.\nEvery investor needs to find a way to store their value and\u00a0Bitcoin (CRYPTO: $BTC) is the solution, for\u00a0it is the dominant digital crypto asset, he told CNBC.\nThe price of Bitcoin is increasing with trading volumes, which shows\u00a0Bitcoin is coming to life as\u00a0an \"institutional-grade safe haven asset,\" he\u00a0said, adding the market for such an asset is $100 trillion or more.\n\"Bitcoin is the apex property of the human race,\" Saylor said,\u00a0noting\u00a0he intends to buy a lot more.\nSaylor On MicroStrategy: Marketing is key to growing the software business of MicroStrategy and Saylor's recent Twitter follower growth makes it easier for him to convey\u00a0the company's business intelligence strategy, he said.\nThe company's business intelligence\u00a0software is stable, he said, adding that\u00a0MicroStrategy would be viewed as a value stock if it had not added Bitcoin to\u00a0the model.\nBitcoin is a dominant digital monetary network growing more than 100% a year, which has\u00a0been great for the Microstrategy shareholders, Saylor said.\nThe company's Bitcoin strategy is simply\u00a0to acquire more Bitcoin, he told CNBC.\nSee Also:\u00a0Bitcoin, You OK, Buddy?\nPrice Action: MicroStrategy is up\u00a018.99% year-to-date.\u00a0Bitcoin is up 31.74% year-to-date.\nAt last check Friday, MicroStrategy was down 4.37% at $451\u00a0and Bitcoin was down 9.21% at $36,879.90.\n(Image by\u00a0PIRO4D\u00a0from\u00a0Pixabay\u00a0)\n\nSource: Benzinga\n", + "timestamp_ms": 1621613203000, + "published_utc": "2021-05-21T16:06:43Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/05/21237940/michael-saylor-says-bitcoin-is-the-apex-property-of-the-human-race", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.849995735329262, + "input_bin_label": "<-4%", + "output_percentage_change": 4.87089633880331, + "output_bin_label": ">+4%", + "overall_percentage_change": -28.47462731516338, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 664.1, + 658.9575, + 655.9516666666667, + 654.05875, + 651.3610000000001, + 650.4874833333333, + 649.4007, + 649.4137375, + 647.5533222222223, + 643.69699, + 637.3699899999999, + 631.49649, + 625.7694899999999, + 621.9814899999999, + 618.8744899999999, + 615.3465, + 612.1405000000001, + 610.441, + 610.902, + 614.6405000000001, + 618.9935, + 624.7026400000001, + 630.58564, + 635.2281399999999, + 641.0356400000001, + 647.19264, + 654.0333, + 658.0388, + 661.7128, + 665.1353, + 668.2403, + 670.43166, + 672.48966, + 674.14516, + 675.3041599999999, + 676.59816, + 676.7275, + 676.653, + 675.3689999999999, + 672.059, + 668.327, + 665.0464999999999, + 663.6115, + 662.5675, + 661.3520000000001, + 660.002, + 658.925, + 657.9929999999999, + 657.818, + 658.876, + 660.3104999999999, + 660.748, + 659.12555, + 657.3715500000001, + 654.63155, + 652.16755, + 647.11055, + 642.77255, + 637.3670500000001, + 631.80705, + 627.83505, + 624.42255, + 621.683, + 618.333, + 618.63703, + 618.6280300000001, + 619.5380299999999, + 620.51803, + 622.18653, + 624.21552, + 624.6795199999999, + 624.58852, + 624.1795199999999, + 623.52852, + 618.36349, + 613.40549, + 613.3274899999999, + 613.1544799999999, + 613.17998, + 613.8159899999999, + 613.8664900000001, + 615.01449, + 614.46749, + 612.4035, + 611.92258, + 611.20308, + 607.0790800000001, + 602.26009, + 597.22459, + 588.16159, + 581.37559, + 575.96424, + 572.32224, + 571.69523, + 570.55465, + 568.58015, + 566.3856, + 564.3856, + 562.2556000000001, + 563.7056, + 563.6156000000001, + 560.8354499999999, + 557.62495, + 551.1159500000001, + 544.6184499999999, + 536.94345, + 530.0989999999999, + 523.1423, + 518.1063, + 513.8240499999999, + 510.51404999999994, + 507.79955, + 504.8592500000001, + 505.14126, + 506.26926000000003, + 505.22425999999996, + 504.15826, + 502.81196, + 500.09132, + 497.01651000000004, + 494.01651000000004, + 491.51251, + 489.68967999999995, + 486.82617, + 483.73217999999997, + 485.47918, + 485.24917999999997, + 486.14518, + 481.63581999999997, + 478.30288, + 474.10437999999994, + 470.64938, + 466.21001000000007, + 462.13550999999995, + 461.7205, + 459.938, + 460.2969999999999, + 457.95995000000005, + 461.71095, + 463.84794999999997, + 466.6504500000001, + 470.00832, + 471.8762699999999 + ], + "in_sma_50": [ + 664.1, + 658.9575, + 655.9516666666667, + 654.05875, + 651.3610000000001, + 650.4874833333333, + 649.4007, + 649.4137375, + 647.5533222222223, + 643.69699, + 639.7999909090909, + 636.073325, + 632.7346076923077, + 631.1464214285714, + 629.7033266666666, + 628.52436875, + 627.4829352941176, + 627.7622166666666, + 628.263152631579, + 629.1687450000001, + 629.8921380952381, + 630.9048318181818, + 631.8002739130435, + 632.8471375, + 634.236252, + 635.704473076923, + 637.3164037037037, + 638.5752821428571, + 639.7975137931035, + 641.1575966666667, + 642.2625129032259, + 643.256965625, + 644.1303909090909, + 644.9936147058825, + 645.96994, + 647.0638305555556, + 647.9680513513514, + 648.5957342105263, + 648.9184076923077, + 648.8829475, + 648.6197048780489, + 648.4449500000001, + 648.6608813953488, + 648.9876795454546, + 649.3881755555556, + 649.8764760869566, + 650.2993170212766, + 650.5534979166667, + 650.7346510204081, + 650.881558, + 650.648258, + 650.485058, + 650.316368, + 650.258768, + 650.239568, + 650.2613699999999, + 649.78737, + 649.17967, + 648.63377, + 648.5035700000001, + 648.74127, + 649.07027, + 649.49907, + 649.52907, + 650.1920759999999, + 650.917676, + 651.266876, + 651.195076, + 650.890676, + 650.418574, + 649.878474, + 649.047446, + 648.217846, + 647.1891459999999, + 645.657646, + 644.160246, + 643.125714, + 642.218212, + 641.184112, + 640.154712, + 639.003712, + 637.964012, + 636.613412, + 634.8408139999999, + 632.9813300000001, + 631.08123, + 629.19603, + 627.3396299999999, + 625.5552299999999, + 623.37523, + 621.6134299999999, + 620.14756, + 618.35556, + 616.6663599999999, + 614.82186, + 612.7968599999999, + 610.68815, + 608.6181499999999, + 606.44275, + 604.34115, + 602.27445, + 600.16505, + 598.05544, + 595.4152399999999, + 592.81924, + 589.75204, + 587.28584, + 584.6921, + 582.5906, + 580.7445499999999, + 578.81025, + 576.84045, + 574.6906899999999, + 572.776892, + 570.345686, + 567.071286, + 564.209886, + 561.150886, + 558.171558, + 555.304748, + 552.6776480000001, + 550.225248, + 547.792722, + 545.436422, + 543.419424, + 541.4860239999999, + 538.5942239999999, + 535.749026, + 531.862726, + 528.202126, + 524.725226, + 521.352226, + 518.1412260000001, + 515.382824, + 513.379008, + 511.233008, + 509.23780800000003, + 506.888998, + 504.75999800000005, + 503.339398, + 501.78019800000004, + 500.16104199999995, + 498.05203200000005 + ], + "in_sma_200": [ + 664.1, + 658.9575, + 655.9516666666667, + 654.05875, + 651.3610000000001, + 650.4874833333333, + 649.4007, + 649.4137375, + 647.5533222222223, + 643.69699, + 639.7999909090909, + 636.073325, + 632.7346076923077, + 631.1464214285714, + 629.7033266666666, + 628.52436875, + 627.4829352941176, + 627.7622166666666, + 628.263152631579, + 629.1687450000001, + 629.8921380952381, + 630.9048318181818, + 631.8002739130435, + 632.8471375, + 634.236252, + 635.704473076923, + 637.3164037037037, + 638.5752821428571, + 639.7975137931035, + 641.1575966666667, + 642.2625129032259, + 643.256965625, + 644.1303909090909, + 644.9936147058825, + 645.96994, + 647.0638305555556, + 647.9680513513514, + 648.5957342105263, + 648.9184076923077, + 648.8829475, + 648.6197048780489, + 648.4449500000001, + 648.6608813953488, + 648.9876795454546, + 649.3881755555556, + 649.8764760869566, + 650.2993170212766, + 650.5534979166667, + 650.7346510204081, + 650.881558, + 650.9120176470589, + 650.8109211538462, + 650.6353471698113, + 650.5402481481482, + 650.3415163636364, + 650.2855964285715, + 649.7398842105263, + 649.2119551724138, + 648.4689559322035, + 647.7024733333333, + 647.1289081967213, + 646.5547322580645, + 646.0397365079365, + 645.507865625, + 645.4639030769231, + 645.4889954545454, + 645.2321447761193, + 644.9922602941177, + 644.6599086956521, + 644.3471942857143, + 643.9670225352113, + 643.5038694444444, + 643.0451863013699, + 642.5376837837838, + 641.8505146666666, + 641.2674815789474, + 641.0886831168831, + 640.9104935897436, + 640.6751075949367, + 640.5307937499999, + 640.2509074074073, + 640.0295548780488, + 639.6020903614458, + 638.950280952381, + 638.3295811764706, + 637.7716209302325, + 637.1795333333333, + 636.5184022727273, + 635.7930269662921, + 634.7119933333333, + 633.7810923076923, + 633.0659336956522, + 632.3676978494624, + 631.7954882978723, + 631.1953778947368, + 630.5641760416667, + 629.8811896907217, + 629.157912244898, + 628.3650040404041, + 627.611354, + 626.8340138613861, + 625.9845137254903, + 625.1111203883495, + 624.0378403846154, + 622.9499561904762, + 621.7320320754718, + 620.5557514018692, + 619.3416518518519, + 618.2495266055046, + 617.2670536363636, + 616.3547378378378, + 615.4322848214285, + 614.4693619469026, + 613.6083157894736, + 612.8038086956522, + 611.6882586206897, + 610.6072478632478, + 609.4662542372881, + 608.3202655462185, + 607.246175, + 606.2441404958678, + 605.2749262295082, + 604.3246723577236, + 603.3839491935483, + 602.4780784, + 601.6716650793651, + 600.7365338582678, + 599.8317953125, + 598.4997658914729, + 597.32746, + 596.1571358778625, + 595.0760212121212, + 593.9401112781954, + 592.8430208955224, + 592.0515911111112, + 591.2500720588235, + 590.4854729927007, + 589.5512268115942, + 588.6588438848921, + 587.7932092857143, + 586.9722645390071, + 586.2684366197183, + 585.4041783216783 + ], + "in_ema_10": [ + 664.1, + 662.23, + 659.9954545454545, + 657.8835537190082, + 654.7356348610067, + 653.1691376135509, + 651.298385320178, + 650.9723152619638, + 647.6446215779703, + 640.6165085637938, + 633.3825979158313, + 626.418489203862, + 620.2824002577053, + 618.5037820290315, + 616.8667307510258, + 615.7709615235666, + 614.8707867011, + 618.077916391809, + 621.569204320571, + 626.0793489895581, + 629.4031037187293, + 633.5427939516876, + 636.8077405059262, + 640.4654240503032, + 645.394437859339, + 650.30635824855, + 655.564584021541, + 658.6555687448971, + 661.4491017003703, + 664.9310832093938, + 666.8363408076858, + 668.154278842652, + 668.8680463258062, + 669.7065833574778, + 671.4262954743, + 673.9578781153364, + 675.1509911852752, + 674.545356424316, + 672.1152916198948, + 667.6397840526412, + 662.26709604307, + 658.4512603988754, + 658.3201221445345, + 659.178281754619, + 660.6022305265063, + 662.647279521687, + 663.9386832450166, + 663.6771044731954, + 662.904903659887, + 662.0276484489984, + 660.2835305491805, + 657.6237977220567, + 654.6931981362281, + 653.0217075660048, + 650.5832152812766, + 649.9699034119535, + 644.3717391552346, + 639.780513854283, + 633.524965880777, + 627.8804266297266, + 625.1230763334125, + 622.6516079091557, + 621.0985882893092, + 619.4442995094348, + 623.6635723259012, + 627.9283773575555, + 627.9923087470909, + 628.1609798839834, + 627.0517108141682, + 626.2731997570468, + 624.6517088921291, + 622.1004890935602, + 619.9040365310947, + 617.2833026163502, + 612.5045203224684, + 609.7836984456559, + 613.0048441828093, + 615.5839452404803, + 616.8077733785748, + 619.0481782188339, + 618.8321458154095, + 619.4263011216987, + 616.7215190995715, + 610.9267156269221, + 606.4292764220271, + 603.504862527113, + 600.3694329767288, + 596.4840815264145, + 592.0251576125208, + 582.2933107738806, + 576.4217997240842, + 574.8881088651598, + 573.659361798767, + 574.5540232899002, + 574.5960190553728, + 573.8694701362141, + 572.1322028387206, + 569.7445295953167, + 566.2746151234409, + 563.8610487373606, + 561.1772216942041, + 557.3604541134397, + 553.4812806382688, + 546.2101387040381, + 539.5919316669402, + 531.2752168184056, + 524.8379046696045, + 518.400649275131, + 515.109622134198, + 514.2128726552529, + 514.5378048997524, + 514.265476736161, + 512.8757536932226, + 513.5001802944548, + 514.8801475136448, + 509.15648432934574, + 504.80257808764645, + 499.5602911626198, + 494.7481654966889, + 491.9629354063818, + 490.8787653324942, + 490.35535345385887, + 489.99868918952086, + 489.5762002459716, + 489.68054565579496, + 491.71499190019586, + 490.1140842819784, + 489.1715235034369, + 478.0494283209938, + 472.24044135354035, + 467.1085429256239, + 464.62517148460137, + 460.87514030558293, + 458.33966025002235, + 463.36881293183643, + 466.9463014896843, + 470.50151940065075, + 468.8756976914415, + 468.26375265663387, + 468.1194339917913, + 468.83226417510195, + 472.1407070523561, + 470.42048758829134 + ], + "in_ema_50": [ + 664.1, + 663.6966666666667, + 663.1571895424837, + 662.5776919133667, + 661.7146451716661, + 661.1030865374831, + 660.388455692876, + 659.9616535088418, + 658.8913925869264, + 656.9344752305764, + 654.7342997313381, + 652.3949154281484, + 650.0527618819465, + 648.5016731806937, + 646.9721958010587, + 645.5552469461153, + 644.1930803992088, + 643.7349203835536, + 643.4817862508652, + 643.5952456135764, + 643.6252359816714, + 643.9603796686647, + 644.2560510542072, + 644.7528725814932, + 645.6478579704542, + 646.6973537363187, + 647.9730104525415, + 648.9374021995008, + 649.9210334857949, + 651.1241302118422, + 652.0765172623582, + 652.9395950167755, + 653.6901991337647, + 654.4662697559701, + 655.4348474125987, + 656.6079906513204, + 657.5457165081314, + 658.1054923313419, + 658.2260612595245, + 657.8054314062098, + 657.0322772334173, + 656.4145408713225, + 656.4661275038196, + 656.7239264252385, + 657.1273018595429, + 657.7046625709334, + 658.1770287446222, + 658.3465570291469, + 658.3890449887882, + 658.3769255774631, + 658.1439088881509, + 657.6541477552823, + 657.0208674511535, + 656.569068727579, + 655.9040072088504, + 655.5630657496798, + 654.1362788575356, + 652.7630914513577, + 650.9047349238535, + 649.0057257111534, + 647.5825599969905, + 646.1687341147557, + 644.9115288553536, + 643.6208806649475, + 643.5828186780869, + 643.7215316711032, + 643.1159814094913, + 642.5592762561779, + 641.7553830696611, + 641.0108543218313, + 640.0831737601909, + 638.92775518136, + 637.7941177232674, + 636.527289577257, + 634.7419056722665, + 633.283007410609, + 633.0562228062714, + 632.8261709315157, + 632.4139681498876, + 632.2851850851862, + 631.7194915524339, + 631.3422565895933, + 630.2915798605896, + 628.5095610425274, + 626.8500017859576, + 625.4184330884691, + 623.8828082614704, + 622.1226981335697, + 620.1555335008807, + 616.9533557165324, + 614.3277339237274, + 612.5104306326008, + 610.770021588185, + 609.5076678004132, + 608.1459945533381, + 606.67360261007, + 605.0124613312438, + 603.2080510829597, + 601.1473431973535, + 599.2592120915749, + 597.292184166415, + 595.0526867481242, + 592.7378755030998, + 589.6301156794487, + 586.4999150645684, + 582.8665850620364, + 579.4549542752899, + 575.9246815586118, + 572.9590077719996, + 570.4969878593722, + 568.3598510805733, + 566.1904451558449, + 563.854427698753, + 561.9899442595862, + 560.3860248768574, + 557.366965077765, + 554.5372801727547, + 551.4562103620584, + 548.3831668184482, + 545.6790975314503, + 543.338740765511, + 541.1685940688243, + 539.0989903798509, + 537.0823633061312, + 535.2418823921653, + 533.8939654356097, + 531.8945942420564, + 530.0528454482503, + 526.0507730777307, + 522.9154486433099, + 519.8213134023958, + 517.2185167983803, + 514.34720241413, + 511.7033905547524, + 510.69541445456605, + 509.61108447595564, + 508.70476743768285, + 506.8559334205188, + 505.23452426677295, + 503.75356253082106, + 502.5098934119653, + 501.9027877879667, + 500.364619639419 + ], + "in_ema_200": [ + 664.1, + 663.9976616915422, + 663.8577844607806, + 663.7037766552007, + 663.4735898228107, + 663.3009162922355, + 663.0977230952979, + 662.9624721192253, + 662.6610544861982, + 662.127014143052, + 661.5170936043152, + 660.856027996312, + 660.1775600560502, + 659.6832559758906, + 659.1839200955335, + 658.7028860647322, + 658.2264394372224, + 657.9705544676979, + 657.7646783038402, + 657.6513481714637, + 657.5190959508523, + 657.4658850458687, + 657.4065230056113, + 657.4017317319237, + 657.502958281855, + 657.6512870551699, + 657.8659667859642, + 658.0122258229198, + 658.1715071580153, + 658.3946762410202, + 658.5639829450896, + 658.7184209257355, + 658.8513719613003, + 658.9969304492477, + 659.1976077582104, + 659.4578305665865, + 659.6674043917945, + 659.7883257411299, + 659.8021732461934, + 659.6797635621518, + 659.4649400441205, + 659.2839953670646, + 659.2685327265963, + 659.3060597641427, + 659.3827158858925, + 659.5067684641424, + 659.6086911659918, + 659.6374604081212, + 659.6353961254534, + 659.6199195470907, + 659.5484278103038, + 659.4101847475147, + 659.2320286803753, + 659.0953915790781, + 658.9015070857539, + 658.7851736819156, + 658.3910923517474, + 658.000335213919, + 657.4767000376612, + 656.9294691915153, + 656.4895242244356, + 656.0421657744413, + 655.6249302940986, + 655.1908513856996, + 655.0660697798718, + 654.9870044089278, + 654.7212630715255, + 654.4645340857393, + 654.1421009107569, + 653.8299397076647, + 653.4670049842053, + 653.0406666261536, + 652.6126002915651, + 652.1437186966241, + 651.5353234857124, + 650.9980565853571, + 650.7642450770451, + 650.5296744792636, + 650.2489314496191, + 650.0387928282299, + 649.7186058349142, + 649.4437938365569, + 648.9970894202727, + 648.3588109185785, + 647.7402237452593, + 647.1691269915751, + 646.5630660264849, + 645.8907967127886, + 645.155166894751, + 644.0939214530122, + 643.1576635281066, + 642.4096917517076, + 641.6705903412429, + 641.0428232731709, + 640.3835414495574, + 639.6891778530444, + 638.9391810584867, + 638.1437663215863, + 637.2732810845557, + 636.4347409742616, + 635.5657385765078, + 634.6166765011197, + 633.635664794641, + 632.440185542953, + 631.2199846917794, + 629.8531191724583, + 628.5199538075582, + 627.1360040184284, + 625.8739542272003, + 624.7227457274272, + 623.6409273619802, + 622.54042062206, + 621.3870035014425, + 620.3414621730699, + 619.3538854350294, + 618.0011104555764, + 616.6798058739289, + 615.279708303044, + 613.8649211557502, + 612.5272542785785, + 611.2682766240654, + 610.0417266079056, + 608.8312984824538, + 607.6257631741706, + 606.4568511027859, + 605.4062356689274, + 604.1873676523212, + 603.0007271781689, + 601.2594264102269, + 599.7155515205728, + 598.1662923014627, + 596.7263291939855, + 595.2066642268812, + 593.7312745330814, + 592.6593215526527, + 591.5686317859597, + 590.5231727632139, + 589.2399521387043, + 588.0088083363293, + 586.8094172086046, + 585.6674329577728, + 584.6859530278448, + 583.4719584703538 + ], + "in_macd": [ + 0.0, + -0.8204558404557929, + -1.7630300078733399, + -2.6058669765579907, + -3.859532784199132, + -4.355039239938492, + -4.952080033011498, + -4.834923047151165, + -6.030997510683278, + -8.788366420736224, + -11.499486034928964, + -13.951223783542332, + -15.905363344039529, + -15.832790482958444, + -15.675272822761599, + -15.26633137590909, + -14.773555810700941, + -12.488862068036951, + -10.176023813037773, + -7.522477900282979, + -5.518503434161289, + -3.262417417294955, + -1.511209085934638, + 0.3108055222355688, + 2.584340551175501, + 4.721847020559494, + 6.886495712862484, + 7.97255727278241, + 8.848673226875917, + 9.959149564392305, + 10.301669207011741, + 10.346929106989819, + 10.104532400624976, + 9.91114999648596, + 10.100196261089422, + 10.626597793059886, + 10.532620670893493, + 9.6449449122631, + 7.990783620888692, + 5.512443194645016, + 2.7572483513527004, + 0.821671213715149, + 0.6080803370621197, + 0.8573971107720126, + 1.3596550148379265, + 2.123764141785955, + 2.5307013307990474, + 2.2423392842332532, + 1.7459605949381967, + 1.2294706179128525, + 0.36048877701932724, + -0.8653002866666384, + -2.146829606800452, + -2.80776192762562, + -3.7634466584414668, + -3.8630464143976724, + -6.133068486279058, + -7.846469613977888, + -10.195926684237861, + -12.151416677356224, + -12.728550812393678, + -13.130196635429911, + -13.089432575011756, + -13.076646686364938, + -10.472569460942282, + -7.956435230643024, + -7.397339349575077, + -6.823946971535406, + -6.844178618694741, + -6.725403087338805, + -6.9876603993835715, + -7.650766152132292, + -8.130968480899696, + -8.775902288556267, + -10.337079462206816, + -10.920713094414964, + -8.863551830824008, + -7.175543982360068, + -6.160139041456887, + -4.750746121473412, + -4.491412681355655, + -3.8988134028431887, + -4.790095296853906, + -7.005307090772817, + -8.554088899788667, + -9.338650272666769, + -10.172780689905608, + -11.289517846546914, + -12.597394332843578, + -16.147697627431057, + -17.827876019174255, + -17.506267909922485, + -17.043346822503963, + -15.652814952617518, + -14.687722291565706, + -14.098060266051334, + -13.976820100579403, + -14.146500083750084, + -14.783525710636013, + -14.92747996861624, + -15.181262022946953, + -15.918256372944711, + -16.64612081954749, + -18.82434942221869, + -20.609977536308975, + -23.047264776279235, + -24.533033812993494, + -25.93101201767854, + -25.863900787529474, + -24.728626737839704, + -23.09288636571432, + -21.784281956035215, + -21.022745373454313, + -19.413684570880037, + -17.550483263212072, + -18.897314338250453, + -19.592782396035545, + -20.651479223120305, + -21.47505446686921, + -21.370155817762168, + -20.52028529988337, + -19.461038765364265, + -18.37796026948331, + -17.377291245422896, + -16.197815614088654, + -14.233985810461206, + -13.96586860465095, + -13.435510467852055, + -17.40830098212234, + -18.878626302623275, + -19.98177433090609, + -19.865701996017663, + -20.30221852001091, + -20.179122138296123, + -16.73602244164431, + -14.083439802482417, + -11.569097964934087, + -11.45688600714061, + -10.923268250953186, + -10.224356695524875, + -9.195701127077882, + -7.089300312743887, + -7.300582862052124 + ], + "in_signal": [ + 0.0, + -0.1640911680911586, + -0.48387893604759485, + -0.9082765441496741, + -1.4985277921595657, + -2.069830081715351, + -2.6462800719745805, + -3.0840086670098974, + -3.6734064357445737, + -4.696398432742904, + -6.057015953180116, + -7.635857519252559, + -9.289758684209954, + -10.598365043959653, + -11.613746599720043, + -12.344263554957852, + -12.830122006106471, + -12.76187001849257, + -12.24470077740161, + -11.300256201977884, + -10.143905648414567, + -8.767608002190643, + -7.316328218939442, + -5.790901470704441, + -4.1158530663284525, + -2.348313048950863, + -0.5013512965881937, + 1.1934304172859271, + 2.7244789792039255, + 4.171413096241602, + 5.397464318395629, + 6.387357276114468, + 7.1307923010165695, + 7.686863840110448, + 8.169530324306244, + 8.660943818056973, + 9.035279188624276, + 9.157212333352042, + 8.923926590859374, + 8.241629911616503, + 7.144753599563743, + 5.880137122394024, + 4.825725765327643, + 4.032060034416517, + 3.497579030500799, + 3.2228160527578305, + 3.0843931083660743, + 2.9159823435395102, + 2.6819779938192476, + 2.391476518637969, + 1.9852789703142408, + 1.4151631189180651, + 0.7027645737743617, + 0.0006592734943654532, + -0.7521619128928011, + -1.3743388131937755, + -2.326084747810832, + -3.430161721044244, + -4.783314713682968, + -6.256935106417619, + -7.551258247612831, + -8.667045925176248, + -9.551523255143351, + -10.25654794138767, + -10.299752245298592, + -9.831088842367478, + -9.344338943809, + -8.84026054935428, + -8.441044163222372, + -8.09791594804566, + -7.875864838313243, + -7.8308451010770534, + -7.8908697770415825, + -8.06787627934452, + -8.52171691591698, + -9.001516151616576, + -8.973923287458064, + -8.614247426438466, + -8.12342574944215, + -7.448889823848402, + -6.8573943953498535, + -6.265678196848521, + -5.970561616849598, + -6.177510711634242, + -6.652826349265127, + -7.189991133945456, + -7.786549045137486, + -8.487142805419372, + -9.309193110904214, + -10.676894014209584, + -12.107090415202517, + -13.18692591414651, + -13.958210095818, + -14.297131067177904, + -14.375249312055466, + -14.319811502854641, + -14.251213222399596, + -14.230270594669694, + -14.340921617862957, + -14.458233288013615, + -14.602839035000283, + -14.86592250258917, + -15.221962165980834, + -15.942439617228406, + -16.875947201044518, + -18.110210716091462, + -19.39477533547187, + -20.702022671913205, + -21.73439829503646, + -22.333243983597107, + -22.48517246002055, + -22.344994359223485, + -22.08054456206965, + -21.54717256383173, + -20.7478347037078, + -20.377730630616334, + -20.220740983700175, + -20.3068886315842, + -20.540521798641205, + -20.706448602465397, + -20.669215941948995, + -20.42758050663205, + -20.017656459202303, + -19.489583416446422, + -18.83122985597487, + -17.911781046872136, + -17.1225985584279, + -16.38518094031273, + -16.58980494867465, + -17.047569219464375, + -17.634410241752718, + -18.080668592605708, + -18.52497857808675, + -18.855807290128624, + -18.431850320431764, + -17.562168216841894, + -16.363554166460332, + -15.382220534596389, + -14.49043007786775, + -13.637215401399176, + -12.748912546534918, + -11.616990099776713, + -10.753708652231797 + ], + "in_upper_bb": [ + NaN, + 673.5026864890071, + 670.5872955678561, + 668.2055243673249, + 668.555636373009, + 666.4511034994067, + 665.0670668959973, + 663.918162366891, + 665.1226781676683, + 673.1798013796573, + 677.8857235973777, + 680.6298415414259, + 681.7191831421683, + 679.6867487601152, + 677.7950862815925, + 675.9330788488398, + 674.1826501635333, + 673.1295303460756, + 672.5680088719693, + 673.0460340625173, + 669.5679278611015, + 669.2774367790221, + 669.5351466695664, + 671.0045697293936, + 675.5581751683704, + 680.2268414200585, + 686.3664791695883, + 689.9577372371286, + 694.7805485480301, + 700.0630176017393, + 702.8366582840833, + 703.6095002795596, + 702.1973489208541, + 702.3465817226138, + 701.9496690727964, + 701.1656519052138, + 697.2369865033642, + 695.2715209065213, + 692.8621747212676, + 692.7068553533481, + 693.8399906657775, + 695.1387053821185, + 694.8069695205455, + 694.7142051886295, + 694.6906918537999, + 694.6456213682408, + 693.6806560940042, + 693.1808582985807, + 692.4790505517736, + 690.739632873978, + 689.7759733312442, + 689.218649033966, + 688.9649408303497, + 687.8164695767489, + 685.7167879409584, + 680.9898742210007, + 680.2516790293818, + 680.046423660262, + 682.9347230900943, + 686.0377770419328, + 687.2287696588809, + 688.1312469028621, + 687.0607175849374, + 684.8776544337918, + 681.7009385254613, + 677.6663264697714, + 672.4491619930858, + 668.3026911674183, + 664.2134469263746, + 659.8616936376343, + 656.254262935243, + 653.817000436351, + 651.7767088149586, + 648.7160045791983, + 647.865057792946, + 643.4992397515489, + 644.3650442330024, + 645.1623561291867, + 645.5761181702368, + 646.3920182823991, + 646.4962408705782, + 646.8013032168265, + 647.0755793213696, + 649.6096501250181, + 647.5783499074645, + 642.8380698101181, + 641.8702339393174, + 640.9907837288085, + 641.3551070438718, + 646.8578920838025, + 648.0905160758846, + 647.232455679047, + 646.0447656877562, + 644.7731491682488, + 644.5260156073033, + 643.8658883019417, + 638.8010863923726, + 633.1177053652378, + 628.0101901444751, + 619.5910921548428, + 612.9644590004667, + 604.0209112734383, + 599.1052281827214, + 601.2327738722664, + 601.8122121727814, + 602.6337121090264, + 601.5936992944291, + 601.1300895900324, + 599.0635116191372, + 599.1604757969469, + 598.0401826060588, + 594.3710882717736, + 590.2963174015131, + 583.0991495366001, + 575.8776130266673, + 570.1388082201313, + 564.2243081517472, + 559.1612829680143, + 554.9854113786562, + 548.1774490043385, + 540.5274847044406, + 533.9409409187652, + 527.2713520860221, + 525.255574334413, + 523.630986027815, + 524.0944917306507, + 523.9767634808884, + 523.9905974050087, + 532.5673009687259, + 532.8182661306487, + 531.142127881582, + 527.982610168888, + 526.0187969589446, + 520.8784497000181, + 514.0828598299329, + 514.046121447335, + 514.1966891398171, + 513.7424866110275, + 513.4612736562393, + 512.7380768057205, + 511.4508683380964, + 511.31677716267154, + 509.2509189488741 + ], + "in_lower_bb": [ + NaN, + 644.4123135109928, + 641.3160377654773, + 639.9119756326752, + 634.1663636269913, + 634.52386316726, + 633.7343331040028, + 634.909312633109, + 629.9839662767763, + 614.2141786203428, + 601.714258220804, + 591.516808458574, + 583.7500322424471, + 582.6060940970277, + 581.6115670517407, + 581.1156586511602, + 580.783220424702, + 582.3949029872576, + 583.9582963911888, + 585.2914559374829, + 586.7955621388985, + 586.9216932209779, + 586.8199833304337, + 586.2050602706063, + 584.3519548316295, + 582.3122985799416, + 579.8073208304118, + 578.5220627628714, + 577.8342514519697, + 579.7127823982606, + 584.3971417159166, + 591.5247997204406, + 600.8779510791459, + 607.0267182773862, + 614.3901309272038, + 622.6251480947861, + 633.5238134966359, + 639.4202790934787, + 644.2196252787323, + 644.4874446466517, + 642.7273093342227, + 640.3394546178816, + 641.2941904794544, + 641.9984548113704, + 641.9654681462001, + 641.9545386317592, + 641.9718439059957, + 641.4651417014193, + 640.7079494482265, + 640.1953671260219, + 638.8615266687558, + 636.575850966034, + 633.7721091696502, + 632.1225804232511, + 630.2667620590415, + 631.1796757789994, + 625.7838709706183, + 620.7191263397381, + 612.2503269099058, + 604.6452729580673, + 600.9167803411191, + 597.0393030971379, + 593.7478324150626, + 590.8268955662081, + 591.5676414745388, + 593.1292535302285, + 594.1994180069142, + 594.9878888325818, + 595.3401330736255, + 596.1608763623656, + 596.2603070647571, + 595.194069563649, + 594.0858111850415, + 593.1455154208016, + 589.135462207054, + 588.5342802484513, + 588.5004757669976, + 588.5101538708132, + 589.7903918297633, + 591.6394917176009, + 592.0497691294219, + 592.8017067831736, + 591.5714306786306, + 586.3223698749819, + 582.7077200925354, + 581.7705001898818, + 578.5363360606825, + 574.4237862711914, + 569.0494629561283, + 555.1196879161977, + 547.1515639241154, + 543.746274320953, + 540.7449643122437, + 539.3255808317514, + 537.9512143926967, + 535.9173416980583, + 534.6635936076273, + 533.527984634762, + 531.4699998555246, + 532.2760978451571, + 532.0267309995332, + 532.7787787265615, + 530.8419618172787, + 521.5784061277337, + 513.3608878272186, + 502.88988789097357, + 494.89090070557086, + 486.39781040996763, + 481.29838838086266, + 478.36917420305303, + 476.0894673939412, + 474.2639117282264, + 472.1878825984868, + 473.1580604633999, + 475.0100969733327, + 472.0289017798687, + 470.03295184825294, + 466.7929770319857, + 463.212208621344, + 462.66311099566144, + 464.00307529555937, + 465.37111908123467, + 467.27757791397784, + 466.7118556655869, + 466.3704539721851, + 466.60894826934924, + 465.4306765191118, + 464.96654259499144, + 449.1598390312742, + 442.5011238693512, + 436.9787621184179, + 434.17927983111196, + 429.8808930410554, + 428.08323029998195, + 431.36982017006716, + 431.3710585526649, + 431.3494908601828, + 430.36264338897234, + 429.88549634376056, + 429.4127531942797, + 429.30396166190366, + 429.34092283732855, + 428.83536105112603 + ], + "out_sma_10": [ + 451.5, + 452.755, + 452.68666666666667, + 452.5175, + 454.11400000000003, + 454.64979999999997, + 455.12697142857144, + 454.6861, + 454.13854444444445, + 454.45069, + 455.36969, + 456.15568999999994, + 457.55669, + 459.12170000000003, + 460.06770000000006, + 461.41582, + 463.29182000000003, + 466.66882, + 470.43301, + 473.5757, + 476.88698000000005, + 479.08498, + 480.96798, + 482.46797, + 485.45687, + 488.35422, + 490.55222000000003, + 491.2572200000001, + 491.88221999999996, + 492.47153, + 490.65225, + 489.23225, + 488.19325 + ], + "out_sma_50": [ + 451.5, + 452.755, + 452.68666666666667, + 452.5175, + 454.11400000000003, + 454.64979999999997, + 455.12697142857144, + 454.6861, + 454.13854444444445, + 454.45069, + 455.0179, + 455.58890833333334, + 456.4328384615385, + 457.23478571428575, + 458.08313333333336, + 458.8785625, + 459.92982352941175, + 461.34316666666666, + 462.7145789473684, + 464.013195, + 465.4317476190476, + 466.2689409090909, + 467.10029130434776, + 467.74861250000004, + 469.032628, + 470.21535384615385, + 471.27145185185185, + 472.02675714285715, + 472.77238620689656, + 473.49930666666666, + 473.5673935483871, + 473.444975, + 473.49209696969695 + ], + "out_sma_200": [ + 451.5, + 452.755, + 452.68666666666667, + 452.5175, + 454.11400000000003, + 454.64979999999997, + 455.12697142857144, + 454.6861, + 454.13854444444445, + 454.45069, + 455.0179, + 455.58890833333334, + 456.4328384615385, + 457.23478571428575, + 458.08313333333336, + 458.8785625, + 459.92982352941175, + 461.34316666666666, + 462.7145789473684, + 464.013195, + 465.4317476190476, + 466.2689409090909, + 467.10029130434776, + 467.74861250000004, + 469.032628, + 470.21535384615385, + 471.27145185185185, + 472.02675714285715, + 472.77238620689656, + 473.49930666666666, + 473.5673935483871, + 473.444975, + 473.49209696969695 + ], + "out_ema_10": [ + 451.5, + 451.9563636363636, + 452.06429752066117, + 452.0544252441773, + 453.5899842906905, + 454.2697689651104, + 454.9461746078176, + 454.33777922457807, + 453.5051102746548, + 454.18781749744477, + 455.37003249790934, + 456.5518447710167, + 458.37150935810456, + 460.0603440202674, + 461.86028147112785, + 463.48750302183186, + 465.8988661087715, + 469.43907227081297, + 472.7046954943015, + 475.6105508589739, + 478.9182325209786, + 479.8149175171643, + 480.82856887767986, + 481.1615563544653, + 484.5592733809261, + 487.32731458439406, + 489.4005301145042, + 489.9495246391398, + 490.62233834111436, + 491.34191318818444, + 488.48156533578725, + 485.0576443656441, + 483.22898175370875 + ], + "out_ema_50": [ + 451.5, + 451.59843137254904, + 451.63574778931184, + 451.65042434659375, + 451.99746652908027, + 452.20653842990066, + 452.4333408444144, + 452.4006608113001, + 452.29703097556285, + 452.4916572118153, + 452.81316085056767, + 453.1683310132905, + 453.69349450296545, + 454.241204522457, + 454.8576278745175, + 455.48321109512466, + 456.3172028168845, + 457.45652819661456, + 458.63078199282575, + 459.80945328722476, + 461.14252570733356, + 462.0330148952813, + 462.94897509546644, + 463.72195646427167, + 465.1387032695944, + 466.49732274921814, + 467.76134930807234, + 468.72835521755974, + 469.7056746207927, + 470.6811383611538, + 470.8744270528732, + 470.82641030570176, + 470.9900804897919 + ], + "out_ema_200": [ + 451.5, + 451.5249751243781, + 451.53517437687185, + 451.5398990099378, + 451.6290542436698, + 451.68576813179254, + 451.74849680709815, + 451.74701922692805, + 451.7272289858641, + 451.78228143376595, + 451.8709154493504, + 451.9704088279638, + 452.1155788893771, + 452.2702507412241, + 452.4462681467841, + 452.6289918468161, + 452.8690018781911, + 453.1923948943285, + 453.53276907448446, + 453.882561422002, + 454.2797777262607, + 454.5740087936611, + 454.8806355718337, + 455.1570471581836, + 455.6017432063609, + 456.0413626769444, + 456.4661252373728, + 456.8238752350109, + 457.19030433715017, + 457.5623411099149, + 457.7419198053386, + 457.86040816548456, + 458.03095136781803 + ], + "out_macd": [ + 0.0, + 0.20022792022797375, + 0.2383526107743137, + 0.2224291904242932, + 0.8846837278660473, + 1.1404890352307007, + 1.3806545719382939, + 1.0433409089948213, + 0.6202417040221349, + 0.880127606632982, + 1.3473302071784587, + 1.7921489944185396, + 2.494361446023561, + 3.1038593902038656, + 3.7294824588328197, + 4.244948025891574, + 5.074273492665384, + 6.353838761588804, + 7.4458760661688075, + 8.319266249914733, + 9.31684583832066, + 9.198294851022581, + 9.123438153270172, + 8.743041160407017, + 9.716575810894255, + 10.363361354029223, + 10.667961294046336, + 10.281673938856954, + 9.959976735345492, + 9.668618792590394, + 7.8168868568981225, + 5.8015768006503095, + 4.583295966830576 + ], + "out_signal": [ + 0.0, + 0.04004558404559475, + 0.07970698939133855, + 0.1082514295979295, + 0.2635378892515531, + 0.4389281184473826, + 0.627273409145565, + 0.7104869091154162, + 0.69243786809676, + 0.7299758158040045, + 0.8534466940788954, + 1.0411871541468243, + 1.3318220125221716, + 1.6862294880585105, + 2.0948800822133724, + 2.524893670949013, + 3.034769635292287, + 3.698583460551591, + 4.4480419816750345, + 5.222286835322975, + 6.041198635922512, + 6.672617878942527, + 7.1627819338080565, + 7.478833779127849, + 7.92638218548113, + 8.41377801919075, + 8.864614674161867, + 9.148026527100885, + 9.310416568749806, + 9.382057013517924, + 9.069022982193964, + 8.415533745885233, + 7.649086190074302 + ], + "out_upper_bb": [ + NaN, + 456.30467604155643, + 455.2078039761628, + 454.6843640935693, + 461.49625710741645, + 461.7553003595806, + 462.0874913916339, + 461.59604495574524, + 461.38922282588646, + 461.566050857219, + 462.745869993213, + 463.95208451877795, + 466.49014900844537, + 468.6094703782787, + 470.8629375995892, + 472.7684312682546, + 475.9304675518456, + 480.9590624810911, + 485.21669350821, + 488.80447787591385, + 493.50773862683525, + 495.4674093668475, + 497.2403548820262, + 498.14457308386284, + 502.5467122594907, + 506.0572614718845, + 508.7629735122764, + 509.1604025631575, + 508.67945006330353, + 508.7235821158729, + 507.53318942431815, + 506.6324802911637, + 505.9530603648323 + ], + "out_lower_bb": [ + NaN, + 449.20532395844356, + 450.16552935717056, + 450.3506359064307, + 446.7317428925836, + 447.54429964041935, + 448.166451465509, + 447.7761550442548, + 446.88786606300243, + 447.335329142781, + 447.289930006787, + 447.2257321478887, + 446.3755279146316, + 445.8601010502928, + 445.3033290670775, + 444.9886937317454, + 443.9291795069779, + 441.7272708522422, + 440.2124643865268, + 439.22191212408615, + 438.74893137316474, + 439.7732606331524, + 441.2843151179738, + 443.44509691613723, + 442.97785774050925, + 443.7127785281155, + 445.08106648772355, + 448.76563743684255, + 453.6357799366964, + 457.323647884127, + 460.0060405756818, + 461.6847497088363, + 463.20816963516774 + ], + "overall_sma_10": [ + 664.1, + 658.9575, + 655.9516666666667, + 654.05875, + 651.3610000000001, + 650.4874833333333, + 649.4007, + 649.4137375, + 647.5533222222223, + 643.69699, + 637.3699899999999, + 631.49649, + 625.7694899999999, + 621.9814899999999, + 618.8744899999999, + 615.3465, + 612.1405000000001, + 610.441, + 610.902, + 614.6405000000001, + 618.9935, + 624.7026400000001, + 630.58564, + 635.2281399999999, + 641.0356400000001, + 647.19264, + 654.0333, + 658.0388, + 661.7128, + 665.1353, + 668.2403, + 670.43166, + 672.48966, + 674.14516, + 675.3041599999999, + 676.59816, + 676.7275, + 676.653, + 675.3689999999999, + 672.059, + 668.327, + 665.0464999999999, + 663.6115, + 662.5675, + 661.3520000000001, + 660.002, + 658.925, + 657.9929999999999, + 657.818, + 658.876, + 660.3104999999999, + 660.748, + 659.12555, + 657.3715500000001, + 654.63155, + 652.16755, + 647.11055, + 642.77255, + 637.3670500000001, + 631.80705, + 627.83505, + 624.42255, + 621.683, + 618.333, + 618.63703, + 618.6280300000001, + 619.5380299999999, + 620.51803, + 622.18653, + 624.21552, + 624.6795199999999, + 624.58852, + 624.1795199999999, + 623.52852, + 618.36349, + 613.40549, + 613.3274899999999, + 613.1544799999999, + 613.17998, + 613.8159899999999, + 613.8664900000001, + 615.01449, + 614.46749, + 612.4035, + 611.92258, + 611.20308, + 607.0790800000001, + 602.26009, + 597.22459, + 588.16159, + 581.37559, + 575.96424, + 572.32224, + 571.69523, + 570.55465, + 568.58015, + 566.3856, + 564.3856, + 562.2556000000001, + 563.7056, + 563.6156000000001, + 560.8354499999999, + 557.62495, + 551.1159500000001, + 544.6184499999999, + 536.94345, + 530.0989999999999, + 523.1423, + 518.1063, + 513.8240499999999, + 510.51404999999994, + 507.79955, + 504.8592500000001, + 505.14126, + 506.26926000000003, + 505.22425999999996, + 504.15826, + 502.81196, + 500.09132, + 497.01651000000004, + 494.01651000000004, + 491.51251, + 489.68967999999995, + 486.82617, + 483.73217999999997, + 485.47918, + 485.24917999999997, + 486.14518, + 481.63581999999997, + 478.30288, + 474.10437999999994, + 470.64938, + 466.21001000000007, + 462.13550999999995, + 461.7205, + 459.938, + 460.2969999999999, + 457.95995000000005, + 461.71095, + 463.84794999999997, + 466.6504500000001, + 470.00832, + 471.8762699999999, + 472.3332700000001, + 469.13427, + 466.08477000000005, + 462.63577000000004, + 462.52982000000003, + 461.7117, + 460.7637000000001, + 458.71969999999993, + 454.99263999999994, + 454.45069, + 455.36969, + 456.15568999999994, + 457.55669, + 459.12170000000003, + 460.06770000000006, + 461.41582, + 463.29182000000003, + 466.66882, + 470.43301, + 473.5757, + 476.88698000000005, + 479.08498, + 480.96798, + 482.46797, + 485.45687, + 488.35422, + 490.55222000000003, + 491.2572200000001, + 491.88221999999996, + 492.47153, + 490.65225, + 489.23225, + 488.19325 + ], + "overall_sma_50": [ + 664.1, + 658.9575, + 655.9516666666667, + 654.05875, + 651.3610000000001, + 650.4874833333333, + 649.4007, + 649.4137375, + 647.5533222222223, + 643.69699, + 639.7999909090909, + 636.073325, + 632.7346076923077, + 631.1464214285714, + 629.7033266666666, + 628.52436875, + 627.4829352941176, + 627.7622166666666, + 628.263152631579, + 629.1687450000001, + 629.8921380952381, + 630.9048318181818, + 631.8002739130435, + 632.8471375, + 634.236252, + 635.704473076923, + 637.3164037037037, + 638.5752821428571, + 639.7975137931035, + 641.1575966666667, + 642.2625129032259, + 643.256965625, + 644.1303909090909, + 644.9936147058825, + 645.96994, + 647.0638305555556, + 647.9680513513514, + 648.5957342105263, + 648.9184076923077, + 648.8829475, + 648.6197048780489, + 648.4449500000001, + 648.6608813953488, + 648.9876795454546, + 649.3881755555556, + 649.8764760869566, + 650.2993170212766, + 650.5534979166667, + 650.7346510204081, + 650.881558, + 650.648258, + 650.485058, + 650.316368, + 650.258768, + 650.239568, + 650.2613699999999, + 649.78737, + 649.17967, + 648.63377, + 648.5035700000001, + 648.74127, + 649.07027, + 649.49907, + 649.52907, + 650.1920759999999, + 650.917676, + 651.266876, + 651.195076, + 650.890676, + 650.418574, + 649.878474, + 649.047446, + 648.217846, + 647.1891459999999, + 645.657646, + 644.160246, + 643.125714, + 642.218212, + 641.184112, + 640.154712, + 639.003712, + 637.964012, + 636.613412, + 634.8408139999999, + 632.9813300000001, + 631.08123, + 629.19603, + 627.3396299999999, + 625.5552299999999, + 623.37523, + 621.6134299999999, + 620.14756, + 618.35556, + 616.6663599999999, + 614.82186, + 612.7968599999999, + 610.68815, + 608.6181499999999, + 606.44275, + 604.34115, + 602.27445, + 600.16505, + 598.05544, + 595.4152399999999, + 592.81924, + 589.75204, + 587.28584, + 584.6921, + 582.5906, + 580.7445499999999, + 578.81025, + 576.84045, + 574.6906899999999, + 572.776892, + 570.345686, + 567.071286, + 564.209886, + 561.150886, + 558.171558, + 555.304748, + 552.6776480000001, + 550.225248, + 547.792722, + 545.436422, + 543.419424, + 541.4860239999999, + 538.5942239999999, + 535.749026, + 531.862726, + 528.202126, + 524.725226, + 521.352226, + 518.1412260000001, + 515.382824, + 513.379008, + 511.233008, + 509.23780800000003, + 506.888998, + 504.75999800000005, + 503.339398, + 501.78019800000004, + 500.16104199999995, + 498.05203200000005, + 495.510432, + 493.094932, + 490.73393200000004, + 488.487842, + 486.51784200000003, + 484.65121800000003, + 482.75101800000004, + 480.80101799999994, + 478.99248, + 477.41718000000003, + 476.36118000000005, + 475.40238, + 474.85658, + 474.292382, + 473.90292200000005, + 473.313122, + 472.64457200000004, + 472.031972, + 471.519172, + 471.16047, + 470.710324, + 469.965524, + 470.00532400000003, + 469.95432400000004, + 470.431904, + 470.965702, + 471.351714, + 471.48011399999996, + 471.593114, + 471.71683999999993, + 471.47553999999997, + 471.065538, + 470.54813800000005 + ], + "overall_sma_200": [ + 664.1, + 658.9575, + 655.9516666666667, + 654.05875, + 651.3610000000001, + 650.4874833333333, + 649.4007, + 649.4137375, + 647.5533222222223, + 643.69699, + 639.7999909090909, + 636.073325, + 632.7346076923077, + 631.1464214285714, + 629.7033266666666, + 628.52436875, + 627.4829352941176, + 627.7622166666666, + 628.263152631579, + 629.1687450000001, + 629.8921380952381, + 630.9048318181818, + 631.8002739130435, + 632.8471375, + 634.236252, + 635.704473076923, + 637.3164037037037, + 638.5752821428571, + 639.7975137931035, + 641.1575966666667, + 642.2625129032259, + 643.256965625, + 644.1303909090909, + 644.9936147058825, + 645.96994, + 647.0638305555556, + 647.9680513513514, + 648.5957342105263, + 648.9184076923077, + 648.8829475, + 648.6197048780489, + 648.4449500000001, + 648.6608813953488, + 648.9876795454546, + 649.3881755555556, + 649.8764760869566, + 650.2993170212766, + 650.5534979166667, + 650.7346510204081, + 650.881558, + 650.9120176470589, + 650.8109211538462, + 650.6353471698113, + 650.5402481481482, + 650.3415163636364, + 650.2855964285715, + 649.7398842105263, + 649.2119551724138, + 648.4689559322035, + 647.7024733333333, + 647.1289081967213, + 646.5547322580645, + 646.0397365079365, + 645.507865625, + 645.4639030769231, + 645.4889954545454, + 645.2321447761193, + 644.9922602941177, + 644.6599086956521, + 644.3471942857143, + 643.9670225352113, + 643.5038694444444, + 643.0451863013699, + 642.5376837837838, + 641.8505146666666, + 641.2674815789474, + 641.0886831168831, + 640.9104935897436, + 640.6751075949367, + 640.5307937499999, + 640.2509074074073, + 640.0295548780488, + 639.6020903614458, + 638.950280952381, + 638.3295811764706, + 637.7716209302325, + 637.1795333333333, + 636.5184022727273, + 635.7930269662921, + 634.7119933333333, + 633.7810923076923, + 633.0659336956522, + 632.3676978494624, + 631.7954882978723, + 631.1953778947368, + 630.5641760416667, + 629.8811896907217, + 629.157912244898, + 628.3650040404041, + 627.611354, + 626.8340138613861, + 625.9845137254903, + 625.1111203883495, + 624.0378403846154, + 622.9499561904762, + 621.7320320754718, + 620.5557514018692, + 619.3416518518519, + 618.2495266055046, + 617.2670536363636, + 616.3547378378378, + 615.4322848214285, + 614.4693619469026, + 613.6083157894736, + 612.8038086956522, + 611.6882586206897, + 610.6072478632478, + 609.4662542372881, + 608.3202655462185, + 607.246175, + 606.2441404958678, + 605.2749262295082, + 604.3246723577236, + 603.3839491935483, + 602.4780784, + 601.6716650793651, + 600.7365338582678, + 599.8317953125, + 598.4997658914729, + 597.32746, + 596.1571358778625, + 595.0760212121212, + 593.9401112781954, + 592.8430208955224, + 592.0515911111112, + 591.2500720588235, + 590.4854729927007, + 589.5512268115942, + 588.6588438848921, + 587.7932092857143, + 586.9722645390071, + 586.2684366197183, + 585.4041783216783, + 584.4742881944444, + 583.5745344827586, + 582.6771061643835, + 581.7882142857143, + 580.9686993243242, + 580.1389013422819, + 579.3245753333333, + 578.4787172185431, + 577.6318710526316, + 576.8451267973855, + 576.0908727272727, + 575.3539638709677, + 574.6565666666667, + 573.9750605095542, + 573.3167373417722, + 572.6720408805031, + 572.072528125, + 571.53400310559, + 571.0146574074074, + 570.5095791411044, + 570.0418548780488, + 569.51948, + 569.0126759036144, + 568.4955940119761, + 568.0869833333334, + 567.6828207100591, + 567.277215882353, + 566.8394543859649, + 566.4139343023256, + 565.998709248555, + 565.479233908046, + 564.9316382857143, + 564.4206630681819 + ], + "overall_ema_10": [ + 664.1, + 662.23, + 659.9954545454545, + 657.8835537190082, + 654.7356348610067, + 653.1691376135509, + 651.298385320178, + 650.9723152619638, + 647.6446215779703, + 640.6165085637938, + 633.3825979158313, + 626.418489203862, + 620.2824002577053, + 618.5037820290315, + 616.8667307510258, + 615.7709615235666, + 614.8707867011, + 618.077916391809, + 621.569204320571, + 626.0793489895581, + 629.4031037187293, + 633.5427939516876, + 636.8077405059262, + 640.4654240503032, + 645.394437859339, + 650.30635824855, + 655.564584021541, + 658.6555687448971, + 661.4491017003703, + 664.9310832093938, + 666.8363408076858, + 668.154278842652, + 668.8680463258062, + 669.7065833574778, + 671.4262954743, + 673.9578781153364, + 675.1509911852752, + 674.545356424316, + 672.1152916198948, + 667.6397840526412, + 662.26709604307, + 658.4512603988754, + 658.3201221445345, + 659.178281754619, + 660.6022305265063, + 662.647279521687, + 663.9386832450166, + 663.6771044731954, + 662.904903659887, + 662.0276484489984, + 660.2835305491805, + 657.6237977220567, + 654.6931981362281, + 653.0217075660048, + 650.5832152812766, + 649.9699034119535, + 644.3717391552346, + 639.780513854283, + 633.524965880777, + 627.8804266297266, + 625.1230763334125, + 622.6516079091557, + 621.0985882893092, + 619.4442995094348, + 623.6635723259012, + 627.9283773575555, + 627.9923087470909, + 628.1609798839834, + 627.0517108141682, + 626.2731997570468, + 624.6517088921291, + 622.1004890935602, + 619.9040365310947, + 617.2833026163502, + 612.5045203224684, + 609.7836984456559, + 613.0048441828093, + 615.5839452404803, + 616.8077733785748, + 619.0481782188339, + 618.8321458154095, + 619.4263011216987, + 616.7215190995715, + 610.9267156269221, + 606.4292764220271, + 603.504862527113, + 600.3694329767288, + 596.4840815264145, + 592.0251576125208, + 582.2933107738806, + 576.4217997240842, + 574.8881088651598, + 573.659361798767, + 574.5540232899002, + 574.5960190553728, + 573.8694701362141, + 572.1322028387206, + 569.7445295953167, + 566.2746151234409, + 563.8610487373606, + 561.1772216942041, + 557.3604541134397, + 553.4812806382688, + 546.2101387040381, + 539.5919316669402, + 531.2752168184056, + 524.8379046696045, + 518.400649275131, + 515.109622134198, + 514.2128726552529, + 514.5378048997524, + 514.265476736161, + 512.8757536932226, + 513.5001802944548, + 514.8801475136448, + 509.15648432934574, + 504.80257808764645, + 499.5602911626198, + 494.7481654966889, + 491.9629354063818, + 490.8787653324942, + 490.35535345385887, + 489.99868918952086, + 489.5762002459716, + 489.68054565579496, + 491.71499190019586, + 490.1140842819784, + 489.1715235034369, + 478.0494283209938, + 472.24044135354035, + 467.1085429256239, + 464.62517148460137, + 460.87514030558293, + 458.33966025002235, + 463.36881293183643, + 466.9463014896843, + 470.50151940065075, + 468.8756976914415, + 468.26375265663387, + 468.1194339917913, + 468.83226417510195, + 472.1407070523561, + 470.42048758829134, + 466.98039893587475, + 464.6221445838975, + 462.427209205007, + 460.533171167733, + 460.52714004632696, + 459.9456236742675, + 459.59005573349157, + 458.13731832740217, + 456.6138240860563, + 456.73131061586423, + 457.4510723220707, + 458.2545137180578, + 459.7646021329563, + 461.2001471996915, + 462.79284770883845, + 464.2505117617769, + 466.5231459869084, + 469.9498467165614, + 473.12260185900476, + 475.9524742482766, + 479.1979880213172, + 480.0438083810777, + 481.0158432208817, + 481.314780817085, + 484.68463885034225, + 487.4298863320982, + 489.48445245353486, + 490.01818837107396, + 490.6785177581514, + 491.3878781657602, + 488.5191730447129, + 485.0884143093105, + 483.2541571621631 + ], + "overall_ema_50": [ + 664.1, + 663.6966666666667, + 663.1571895424837, + 662.5776919133667, + 661.7146451716661, + 661.1030865374831, + 660.388455692876, + 659.9616535088418, + 658.8913925869264, + 656.9344752305764, + 654.7342997313381, + 652.3949154281484, + 650.0527618819465, + 648.5016731806937, + 646.9721958010587, + 645.5552469461153, + 644.1930803992088, + 643.7349203835536, + 643.4817862508652, + 643.5952456135764, + 643.6252359816714, + 643.9603796686647, + 644.2560510542072, + 644.7528725814932, + 645.6478579704542, + 646.6973537363187, + 647.9730104525415, + 648.9374021995008, + 649.9210334857949, + 651.1241302118422, + 652.0765172623582, + 652.9395950167755, + 653.6901991337647, + 654.4662697559701, + 655.4348474125987, + 656.6079906513204, + 657.5457165081314, + 658.1054923313419, + 658.2260612595245, + 657.8054314062098, + 657.0322772334173, + 656.4145408713225, + 656.4661275038196, + 656.7239264252385, + 657.1273018595429, + 657.7046625709334, + 658.1770287446222, + 658.3465570291469, + 658.3890449887882, + 658.3769255774631, + 658.1439088881509, + 657.6541477552823, + 657.0208674511535, + 656.569068727579, + 655.9040072088504, + 655.5630657496798, + 654.1362788575356, + 652.7630914513577, + 650.9047349238535, + 649.0057257111534, + 647.5825599969905, + 646.1687341147557, + 644.9115288553536, + 643.6208806649475, + 643.5828186780869, + 643.7215316711032, + 643.1159814094913, + 642.5592762561779, + 641.7553830696611, + 641.0108543218313, + 640.0831737601909, + 638.92775518136, + 637.7941177232674, + 636.527289577257, + 634.7419056722665, + 633.283007410609, + 633.0562228062714, + 632.8261709315157, + 632.4139681498876, + 632.2851850851862, + 631.7194915524339, + 631.3422565895933, + 630.2915798605896, + 628.5095610425274, + 626.8500017859576, + 625.4184330884691, + 623.8828082614704, + 622.1226981335697, + 620.1555335008807, + 616.9533557165324, + 614.3277339237274, + 612.5104306326008, + 610.770021588185, + 609.5076678004132, + 608.1459945533381, + 606.67360261007, + 605.0124613312438, + 603.2080510829597, + 601.1473431973535, + 599.2592120915749, + 597.292184166415, + 595.0526867481242, + 592.7378755030998, + 589.6301156794487, + 586.4999150645684, + 582.8665850620364, + 579.4549542752899, + 575.9246815586118, + 572.9590077719996, + 570.4969878593722, + 568.3598510805733, + 566.1904451558449, + 563.854427698753, + 561.9899442595862, + 560.3860248768574, + 557.366965077765, + 554.5372801727547, + 551.4562103620584, + 548.3831668184482, + 545.6790975314503, + 543.338740765511, + 541.1685940688243, + 539.0989903798509, + 537.0823633061312, + 535.2418823921653, + 533.8939654356097, + 531.8945942420564, + 530.0528454482503, + 526.0507730777307, + 522.9154486433099, + 519.8213134023958, + 517.2185167983803, + 514.34720241413, + 511.7033905547524, + 510.69541445456605, + 509.61108447595564, + 508.70476743768285, + 506.8559334205188, + 505.23452426677295, + 503.75356253082106, + 502.5098934119653, + 501.9027877879667, + 500.364619639419, + 498.4483600457163, + 496.7056792596098, + 494.97408399452706, + 493.28921795552606, + 492.0033662709956, + 490.6435793584076, + 489.36304683454847, + 487.8821430371152, + 486.3870825258558, + 485.24484399543013, + 484.28190893678584, + 483.403010547108, + 482.7425003295744, + 482.1510336499832, + 481.6729538990035, + 481.24695570688573, + 481.07060450269415, + 481.2392082476866, + 481.4808079242479, + 481.7633997703558, + 482.2355331126948, + 482.29884553964797, + 482.4200672831912, + 482.42947640934057, + 483.11259498152333, + 483.76635596264003, + 484.3531655327326, + 484.66951198242936, + 485.02168798311845, + 485.39652374848635, + 485.0127385034477, + 484.41027816997916, + 484.0412476535094 + ], + "overall_ema_200": [ + 664.1, + 663.9976616915422, + 663.8577844607806, + 663.7037766552007, + 663.4735898228107, + 663.3009162922355, + 663.0977230952979, + 662.9624721192253, + 662.6610544861982, + 662.127014143052, + 661.5170936043152, + 660.856027996312, + 660.1775600560502, + 659.6832559758906, + 659.1839200955335, + 658.7028860647322, + 658.2264394372224, + 657.9705544676979, + 657.7646783038402, + 657.6513481714637, + 657.5190959508523, + 657.4658850458687, + 657.4065230056113, + 657.4017317319237, + 657.502958281855, + 657.6512870551699, + 657.8659667859642, + 658.0122258229198, + 658.1715071580153, + 658.3946762410202, + 658.5639829450896, + 658.7184209257355, + 658.8513719613003, + 658.9969304492477, + 659.1976077582104, + 659.4578305665865, + 659.6674043917945, + 659.7883257411299, + 659.8021732461934, + 659.6797635621518, + 659.4649400441205, + 659.2839953670646, + 659.2685327265963, + 659.3060597641427, + 659.3827158858925, + 659.5067684641424, + 659.6086911659918, + 659.6374604081212, + 659.6353961254534, + 659.6199195470907, + 659.5484278103038, + 659.4101847475147, + 659.2320286803753, + 659.0953915790781, + 658.9015070857539, + 658.7851736819156, + 658.3910923517474, + 658.000335213919, + 657.4767000376612, + 656.9294691915153, + 656.4895242244356, + 656.0421657744413, + 655.6249302940986, + 655.1908513856996, + 655.0660697798718, + 654.9870044089278, + 654.7212630715255, + 654.4645340857393, + 654.1421009107569, + 653.8299397076647, + 653.4670049842053, + 653.0406666261536, + 652.6126002915651, + 652.1437186966241, + 651.5353234857124, + 650.9980565853571, + 650.7642450770451, + 650.5296744792636, + 650.2489314496191, + 650.0387928282299, + 649.7186058349142, + 649.4437938365569, + 648.9970894202727, + 648.3588109185785, + 647.7402237452593, + 647.1691269915751, + 646.5630660264849, + 645.8907967127886, + 645.155166894751, + 644.0939214530122, + 643.1576635281066, + 642.4096917517076, + 641.6705903412429, + 641.0428232731709, + 640.3835414495574, + 639.6891778530444, + 638.9391810584867, + 638.1437663215863, + 637.2732810845557, + 636.4347409742616, + 635.5657385765078, + 634.6166765011197, + 633.635664794641, + 632.440185542953, + 631.2199846917794, + 629.8531191724583, + 628.5199538075582, + 627.1360040184284, + 625.8739542272003, + 624.7227457274272, + 623.6409273619802, + 622.54042062206, + 621.3870035014425, + 620.3414621730699, + 619.3538854350294, + 618.0011104555764, + 616.6798058739289, + 615.279708303044, + 613.8649211557502, + 612.5272542785785, + 611.2682766240654, + 610.0417266079056, + 608.8312984824538, + 607.6257631741706, + 606.4568511027859, + 605.4062356689274, + 604.1873676523212, + 603.0007271781689, + 601.2594264102269, + 599.7155515205728, + 598.1662923014627, + 596.7263291939855, + 595.2066642268812, + 593.7312745330814, + 592.6593215526527, + 591.5686317859597, + 590.5231727632139, + 589.2399521387043, + 588.0088083363293, + 586.8094172086046, + 585.6674329577728, + 584.6859530278448, + 583.4719584703538, + 582.1588046547284, + 580.8836921706019, + 579.6067400097004, + 578.3371207061213, + 577.1646120423787, + 575.9722159026536, + 574.7982635056123, + 573.5724101373974, + 572.3404269519507, + 571.195348076807, + 570.0957923745502, + 569.0189188185847, + 567.9994270890465, + 567.001025824479, + 566.0354434779669, + 565.0879266274399, + 564.2089422828882, + 563.4244751954963, + 562.66801275574, + 561.9318822805586, + 561.2539809643342, + 560.4837920990175, + 559.7365901875845, + 558.9696589419369, + 558.3813936788331, + 557.7983300601383, + 557.2105854824255, + 556.5659030398143, + 555.9398741538461, + 555.3293281423651, + 554.5361009966699, + 553.6914631758075, + 552.9084635422174 + ], + "overall_macd": [ + 0.0, + -0.8204558404557929, + -1.7630300078733399, + -2.6058669765579907, + -3.859532784199132, + -4.355039239938492, + -4.952080033011498, + -4.834923047151165, + -6.030997510683278, + -8.788366420736224, + -11.499486034928964, + -13.951223783542332, + -15.905363344039529, + -15.832790482958444, + -15.675272822761599, + -15.26633137590909, + -14.773555810700941, + -12.488862068036951, + -10.176023813037773, + -7.522477900282979, + -5.518503434161289, + -3.262417417294955, + -1.511209085934638, + 0.3108055222355688, + 2.584340551175501, + 4.721847020559494, + 6.886495712862484, + 7.97255727278241, + 8.848673226875917, + 9.959149564392305, + 10.301669207011741, + 10.346929106989819, + 10.104532400624976, + 9.91114999648596, + 10.100196261089422, + 10.626597793059886, + 10.532620670893493, + 9.6449449122631, + 7.990783620888692, + 5.512443194645016, + 2.7572483513527004, + 0.821671213715149, + 0.6080803370621197, + 0.8573971107720126, + 1.3596550148379265, + 2.123764141785955, + 2.5307013307990474, + 2.2423392842332532, + 1.7459605949381967, + 1.2294706179128525, + 0.36048877701932724, + -0.8653002866666384, + -2.146829606800452, + -2.80776192762562, + -3.7634466584414668, + -3.8630464143976724, + -6.133068486279058, + -7.846469613977888, + -10.195926684237861, + -12.151416677356224, + -12.728550812393678, + -13.130196635429911, + -13.089432575011756, + -13.076646686364938, + -10.472569460942282, + -7.956435230643024, + -7.397339349575077, + -6.823946971535406, + -6.844178618694741, + -6.725403087338805, + -6.9876603993835715, + -7.650766152132292, + -8.130968480899696, + -8.775902288556267, + -10.337079462206816, + -10.920713094414964, + -8.863551830824008, + -7.175543982360068, + -6.160139041456887, + -4.750746121473412, + -4.491412681355655, + -3.8988134028431887, + -4.790095296853906, + -7.005307090772817, + -8.554088899788667, + -9.338650272666769, + -10.172780689905608, + -11.289517846546914, + -12.597394332843578, + -16.147697627431057, + -17.827876019174255, + -17.506267909922485, + -17.043346822503963, + -15.652814952617518, + -14.687722291565706, + -14.098060266051334, + -13.976820100579403, + -14.146500083750084, + -14.783525710636013, + -14.92747996861624, + -15.181262022946953, + -15.918256372944711, + -16.64612081954749, + -18.82434942221869, + -20.609977536308975, + -23.047264776279235, + -24.533033812993494, + -25.93101201767854, + -25.863900787529474, + -24.728626737839704, + -23.09288636571432, + -21.784281956035215, + -21.022745373454313, + -19.413684570880037, + -17.550483263212072, + -18.897314338250453, + -19.592782396035545, + -20.651479223120305, + -21.47505446686921, + -21.370155817762168, + -20.52028529988337, + -19.461038765364265, + -18.37796026948331, + -17.377291245422896, + -16.197815614088654, + -14.233985810461206, + -13.96586860465095, + -13.435510467852055, + -17.40830098212234, + -18.878626302623275, + -19.98177433090609, + -19.865701996017663, + -20.30221852001091, + -20.179122138296123, + -16.73602244164431, + -14.083439802482417, + -11.569097964934087, + -11.45688600714061, + -10.923268250953186, + -10.224356695524875, + -9.195701127077882, + -7.089300312743887, + -7.300582862052124, + -8.27473206322469, + -8.743427510716174, + -9.12746608056608, + -9.367411215570257, + -8.771386335980083, + -8.457429677201787, + -8.062325973860254, + -8.170637021397738, + -8.309315625349882, + -7.724831732430971, + -6.90525225242402, + -6.090308189712971, + -5.008282976025157, + -4.015710709164068, + -3.008823483456183, + -2.117856870910714, + -0.9218248312136552, + 0.7133777620671253, + 2.148327055810512, + 3.350751407822486, + 4.662742550762687, + 4.843563616590359, + 5.052884239485593, + 4.941521374352419, + 6.169159911648649, + 7.055456088599783, + 7.585403736198543, + 7.4107997138192445, + 7.287667790714977, + 7.182334599784781, + 5.504682275269261, + 3.652109288537474, + 2.5858243640207093 + ], + "overall_signal": [ + 0.0, + -0.1640911680911586, + -0.48387893604759485, + -0.9082765441496741, + -1.4985277921595657, + -2.069830081715351, + -2.6462800719745805, + -3.0840086670098974, + -3.6734064357445737, + -4.696398432742904, + -6.057015953180116, + -7.635857519252559, + -9.289758684209954, + -10.598365043959653, + -11.613746599720043, + -12.344263554957852, + -12.830122006106471, + -12.76187001849257, + -12.24470077740161, + -11.300256201977884, + -10.143905648414567, + -8.767608002190643, + -7.316328218939442, + -5.790901470704441, + -4.1158530663284525, + -2.348313048950863, + -0.5013512965881937, + 1.1934304172859271, + 2.7244789792039255, + 4.171413096241602, + 5.397464318395629, + 6.387357276114468, + 7.1307923010165695, + 7.686863840110448, + 8.169530324306244, + 8.660943818056973, + 9.035279188624276, + 9.157212333352042, + 8.923926590859374, + 8.241629911616503, + 7.144753599563743, + 5.880137122394024, + 4.825725765327643, + 4.032060034416517, + 3.497579030500799, + 3.2228160527578305, + 3.0843931083660743, + 2.9159823435395102, + 2.6819779938192476, + 2.391476518637969, + 1.9852789703142408, + 1.4151631189180651, + 0.7027645737743617, + 0.0006592734943654532, + -0.7521619128928011, + -1.3743388131937755, + -2.326084747810832, + -3.430161721044244, + -4.783314713682968, + -6.256935106417619, + -7.551258247612831, + -8.667045925176248, + -9.551523255143351, + -10.25654794138767, + -10.299752245298592, + -9.831088842367478, + -9.344338943809, + -8.84026054935428, + -8.441044163222372, + -8.09791594804566, + -7.875864838313243, + -7.8308451010770534, + -7.8908697770415825, + -8.06787627934452, + -8.52171691591698, + -9.001516151616576, + -8.973923287458064, + -8.614247426438466, + -8.12342574944215, + -7.448889823848402, + -6.8573943953498535, + -6.265678196848521, + -5.970561616849598, + -6.177510711634242, + -6.652826349265127, + -7.189991133945456, + -7.786549045137486, + -8.487142805419372, + -9.309193110904214, + -10.676894014209584, + -12.107090415202517, + -13.18692591414651, + -13.958210095818, + -14.297131067177904, + -14.375249312055466, + -14.319811502854641, + -14.251213222399596, + -14.230270594669694, + -14.340921617862957, + -14.458233288013615, + -14.602839035000283, + -14.86592250258917, + -15.221962165980834, + -15.942439617228406, + -16.875947201044518, + -18.110210716091462, + -19.39477533547187, + -20.702022671913205, + -21.73439829503646, + -22.333243983597107, + -22.48517246002055, + -22.344994359223485, + -22.08054456206965, + -21.54717256383173, + -20.7478347037078, + -20.377730630616334, + -20.220740983700175, + -20.3068886315842, + -20.540521798641205, + -20.706448602465397, + -20.669215941948995, + -20.42758050663205, + -20.017656459202303, + -19.489583416446422, + -18.83122985597487, + -17.911781046872136, + -17.1225985584279, + -16.38518094031273, + -16.58980494867465, + -17.047569219464375, + -17.634410241752718, + -18.080668592605708, + -18.52497857808675, + -18.855807290128624, + -18.431850320431764, + -17.562168216841894, + -16.363554166460332, + -15.382220534596389, + -14.49043007786775, + -13.637215401399176, + -12.748912546534918, + -11.616990099776713, + -10.753708652231797, + -10.257913334430375, + -9.955016169687536, + -9.789506151863245, + -9.705087164604649, + -9.518346998879736, + -9.306163534544147, + -9.057396022407369, + -8.880044222205443, + -8.76589850283433, + -8.55768514875366, + -8.227198569487733, + -7.799820493532781, + -7.241512990031257, + -6.59635253385782, + -5.878846723777492, + -5.126648753204137, + -4.28568396880604, + -3.2858716226314075, + -2.1990318869430237, + -1.0890752279899218, + 0.06128832776059989, + 1.0177433855265516, + 1.82477155631836, + 2.448121519925172, + 3.192329198269867, + 3.9649545763358507, + 4.689044408308389, + 5.23339546941056, + 5.644249933671444, + 5.951866866894111, + 5.862429948569141, + 5.420365816562808, + 4.853457526054388 + ], + "overall_upper_bb": [ + NaN, + 673.5026864890071, + 670.5872955678561, + 668.2055243673249, + 668.555636373009, + 666.4511034994067, + 665.0670668959973, + 663.918162366891, + 665.1226781676683, + 673.1798013796573, + 677.8857235973777, + 680.6298415414259, + 681.7191831421683, + 679.6867487601152, + 677.7950862815925, + 675.9330788488398, + 674.1826501635333, + 673.1295303460756, + 672.5680088719693, + 673.0460340625173, + 669.5679278611015, + 669.2774367790221, + 669.5351466695664, + 671.0045697293936, + 675.5581751683704, + 680.2268414200585, + 686.3664791695883, + 689.9577372371286, + 694.7805485480301, + 700.0630176017393, + 702.8366582840833, + 703.6095002795596, + 702.1973489208541, + 702.3465817226138, + 701.9496690727964, + 701.1656519052138, + 697.2369865033642, + 695.2715209065213, + 692.8621747212676, + 692.7068553533481, + 693.8399906657775, + 695.1387053821185, + 694.8069695205455, + 694.7142051886295, + 694.6906918537999, + 694.6456213682408, + 693.6806560940042, + 693.1808582985807, + 692.4790505517736, + 690.739632873978, + 689.7759733312442, + 689.218649033966, + 688.9649408303497, + 687.8164695767489, + 685.7167879409584, + 680.9898742210007, + 680.2516790293818, + 680.046423660262, + 682.9347230900943, + 686.0377770419328, + 687.2287696588809, + 688.1312469028621, + 687.0607175849374, + 684.8776544337918, + 681.7009385254613, + 677.6663264697714, + 672.4491619930858, + 668.3026911674183, + 664.2134469263746, + 659.8616936376343, + 656.254262935243, + 653.817000436351, + 651.7767088149586, + 648.7160045791983, + 647.865057792946, + 643.4992397515489, + 644.3650442330024, + 645.1623561291867, + 645.5761181702368, + 646.3920182823991, + 646.4962408705782, + 646.8013032168265, + 647.0755793213696, + 649.6096501250181, + 647.5783499074645, + 642.8380698101181, + 641.8702339393174, + 640.9907837288085, + 641.3551070438718, + 646.8578920838025, + 648.0905160758846, + 647.232455679047, + 646.0447656877562, + 644.7731491682488, + 644.5260156073033, + 643.8658883019417, + 638.8010863923726, + 633.1177053652378, + 628.0101901444751, + 619.5910921548428, + 612.9644590004667, + 604.0209112734383, + 599.1052281827214, + 601.2327738722664, + 601.8122121727814, + 602.6337121090264, + 601.5936992944291, + 601.1300895900324, + 599.0635116191372, + 599.1604757969469, + 598.0401826060588, + 594.3710882717736, + 590.2963174015131, + 583.0991495366001, + 575.8776130266673, + 570.1388082201313, + 564.2243081517472, + 559.1612829680143, + 554.9854113786562, + 548.1774490043385, + 540.5274847044406, + 533.9409409187652, + 527.2713520860221, + 525.255574334413, + 523.630986027815, + 524.0944917306507, + 523.9767634808884, + 523.9905974050087, + 532.5673009687259, + 532.8182661306487, + 531.142127881582, + 527.982610168888, + 526.0187969589446, + 520.8784497000181, + 514.0828598299329, + 514.046121447335, + 514.1966891398171, + 513.7424866110275, + 513.4612736562393, + 512.7380768057205, + 511.4508683380964, + 511.31677716267154, + 509.2509189488741, + 507.166820009645, + 504.2489592391418, + 498.4089806418828, + 495.89109012758206, + 492.84965688493025, + 490.64082179740154, + 490.35996876003605, + 489.8903375076246, + 490.01789469508526, + 489.41386153118685, + 489.00895192734157, + 485.54303254983444, + 482.7270506487826, + 478.55052302644214, + 479.4319801700702, + 480.10639703636986, + 481.62701824937545, + 484.5085607755398, + 484.61478063340667, + 488.80447787591027, + 493.5077386268321, + 495.4674093668445, + 497.2403548820233, + 498.1445730838599, + 502.5467122594881, + 506.0572614718821, + 508.7629735122743, + 509.16040256315523, + 508.67945006330115, + 508.72358211587044, + 507.5331894243156, + 506.6324802911609, + 505.9530603648294 + ], + "overall_lower_bb": [ + NaN, + 644.4123135109928, + 641.3160377654773, + 639.9119756326752, + 634.1663636269913, + 634.52386316726, + 633.7343331040028, + 634.909312633109, + 629.9839662767763, + 614.2141786203428, + 601.714258220804, + 591.516808458574, + 583.7500322424471, + 582.6060940970277, + 581.6115670517407, + 581.1156586511602, + 580.783220424702, + 582.3949029872576, + 583.9582963911888, + 585.2914559374829, + 586.7955621388985, + 586.9216932209779, + 586.8199833304337, + 586.2050602706063, + 584.3519548316295, + 582.3122985799416, + 579.8073208304118, + 578.5220627628714, + 577.8342514519697, + 579.7127823982606, + 584.3971417159166, + 591.5247997204406, + 600.8779510791459, + 607.0267182773862, + 614.3901309272038, + 622.6251480947861, + 633.5238134966359, + 639.4202790934787, + 644.2196252787323, + 644.4874446466517, + 642.7273093342227, + 640.3394546178816, + 641.2941904794544, + 641.9984548113704, + 641.9654681462001, + 641.9545386317592, + 641.9718439059957, + 641.4651417014193, + 640.7079494482265, + 640.1953671260219, + 638.8615266687558, + 636.575850966034, + 633.7721091696502, + 632.1225804232511, + 630.2667620590415, + 631.1796757789994, + 625.7838709706183, + 620.7191263397381, + 612.2503269099058, + 604.6452729580673, + 600.9167803411191, + 597.0393030971379, + 593.7478324150626, + 590.8268955662081, + 591.5676414745388, + 593.1292535302285, + 594.1994180069142, + 594.9878888325818, + 595.3401330736255, + 596.1608763623656, + 596.2603070647571, + 595.194069563649, + 594.0858111850415, + 593.1455154208016, + 589.135462207054, + 588.5342802484513, + 588.5004757669976, + 588.5101538708132, + 589.7903918297633, + 591.6394917176009, + 592.0497691294219, + 592.8017067831736, + 591.5714306786306, + 586.3223698749819, + 582.7077200925354, + 581.7705001898818, + 578.5363360606825, + 574.4237862711914, + 569.0494629561283, + 555.1196879161977, + 547.1515639241154, + 543.746274320953, + 540.7449643122437, + 539.3255808317514, + 537.9512143926967, + 535.9173416980583, + 534.6635936076273, + 533.527984634762, + 531.4699998555246, + 532.2760978451571, + 532.0267309995332, + 532.7787787265615, + 530.8419618172787, + 521.5784061277337, + 513.3608878272186, + 502.88988789097357, + 494.89090070557086, + 486.39781040996763, + 481.29838838086266, + 478.36917420305303, + 476.0894673939412, + 474.2639117282264, + 472.1878825984868, + 473.1580604633999, + 475.0100969733327, + 472.0289017798687, + 470.03295184825294, + 466.7929770319857, + 463.212208621344, + 462.66311099566144, + 464.00307529555937, + 465.37111908123467, + 467.27757791397784, + 466.7118556655869, + 466.3704539721851, + 466.60894826934924, + 465.4306765191118, + 464.96654259499144, + 449.1598390312742, + 442.5011238693512, + 436.9787621184179, + 434.17927983111196, + 429.8808930410554, + 428.08323029998195, + 431.36982017006716, + 431.3710585526649, + 431.3494908601828, + 430.36264338897234, + 429.88549634376056, + 429.4127531942797, + 429.30396166190366, + 429.34092283732855, + 428.83536105112603, + 427.30195999035493, + 426.60581076085833, + 427.6137893581171, + 427.04167987241794, + 427.64011311506965, + 432.7818282025983, + 434.251681239964, + 435.47981249237534, + 434.9830653049148, + 436.91309846881325, + 438.6940080726584, + 439.74692745016563, + 440.91440935121744, + 443.206946973558, + 443.16553982992986, + 443.02112296363015, + 442.42850175062443, + 440.87995922446026, + 440.81086936659324, + 439.2219121240897, + 438.74893137316786, + 439.7732606331554, + 441.2843151179767, + 443.4450969161401, + 442.9778577405118, + 443.7127785281179, + 445.0810664877259, + 448.7656374368448, + 453.6357799366988, + 457.32364788412946, + 460.0060405756845, + 461.6847497088391, + 463.20816963517063 + ] + }, + "alignment": "consistent" +} \ No newline at end of file