diff --git "a/5869_VIS.json" "b/5869_VIS.json" new file mode 100644--- /dev/null +++ "b/5869_VIS.json" @@ -0,0 +1,5453 @@ +{ + "input_timestamps": [ + 1680012240.0, + 1680015900.0, + 1680019500.0, + 1680023100.0, + 1680026700.0, + 1680030300.0, + 1680096900.0, + 1680100440.0, + 1680104220.0, + 1680107880.0, + 1680111300.0, + 1680114960.0, + 1680118500.0, + 1680185100.0, + 1680188580.0, + 1680192120.0, + 1680195780.0, + 1680199500.0, + 1680203040.0, + 1680269820.0, + 1680273300.0, + 1680276900.0, + 1680280680.0, + 1680284100.0, + 1680287340.0, + 1680291420.0, + 1680530460.0, + 1680533880.0, + 1680537900.0, + 1680541740.0, + 1680545160.0, + 1680548700.0, + 1680615180.0, + 1680618840.0, + 1680622500.0, + 1680626040.0, + 1680629700.0, + 1680633240.0, + 1680637080.0, + 1680703560.0, + 1680706980.0, + 1680710760.0, + 1680714300.0, + 1680717840.0, + 1680721440.0, + 1680788100.0, + 1680791700.0, + 1680795300.0, + 1680798900.0, + 1680802500.0, + 1680806100.0, + 1680809700.0, + 1681135440.0, + 1681139100.0, + 1681142700.0, + 1681146300.0, + 1681149900.0, + 1681153500.0, + 1681220100.0, + 1681223700.0, + 1681227180.0, + 1681230840.0, + 1681234560.0, + 1681238160.0, + 1681241700.0, + 1681307820.0, + 1681311900.0, + 1681315500.0, + 1681318860.0, + 1681322760.0, + 1681326300.0, + 1681392960.0, + 1681396500.0, + 1681400040.0, + 1681403580.0, + 1681407120.0, + 1681410900.0, + 1681414500.0, + 1681480920.0, + 1681484700.0, + 1681488240.0, + 1681491360.0, + 1681495380.0, + 1681499100.0, + 1681738560.0, + 1681741680.0, + 1681745640.0, + 1681749060.0, + 1681752900.0, + 1681756560.0, + 1681760340.0, + 1681826640.0, + 1681830120.0, + 1681833540.0, + 1681837440.0, + 1681841220.0, + 1681844880.0, + 1681911480.0, + 1681914960.0, + 1681918620.0, + 1681922160.0, + 1681925520.0, + 1681929000.0, + 1681932660.0, + 1681999500.0, + 1682003400.0, + 1682006760.0, + 1682010300.0, + 1682013960.0, + 1682018160.0, + 1682084280.0, + 1682087520.0, + 1682091300.0, + 1682094300.0, + 1682098380.0, + 1682102160.0, + 1682105460.0, + 1682345100.0, + 1682348700.0, + 1682352420.0, + 1682356140.0, + 1682359500.0, + 1682363340.0, + 1682429700.0, + 1682433000.0, + 1682436900.0, + 1682440380.0, + 1682444100.0, + 1682447700.0, + 1682451180.0, + 1682517840.0, + 1682521620.0, + 1682525100.0, + 1682528700.0, + 1682532240.0, + 1682535960.0, + 1682602560.0 + ], + "input_window": [ + 185.09, + 184.935, + 185.135, + 184.745, + 184.4, + 184.74, + 186.34, + 186.6616, + 186.44, + 186.44, + 186.72, + 186.61, + 186.53, + 187.05, + 187.05, + 188.7, + 188.47, + 187.895, + 187.89, + 187.89, + 187.86, + 188.05, + 189.2506, + 189.185, + 190.125, + 190.125, + 190, + 190, + 189.5246, + 189.45, + 189.45, + 189.45, + 190, + 191.14, + 190.11, + 190.11, + 190.3829, + 190.41, + 190.41, + 190.315, + 190.792, + 190.792, + 190.792, + 190.792, + 190.56, + 188.7194, + 186.89, + 186.35, + 186.83, + 186.2001, + 185.73, + 185, + 184.35, + 183.7696, + 183.7696, + 183.7696, + 183.38, + 183.59, + 183.59, + 183.41, + 182.8, + 183.82, + 183.1, + 183.7601, + 183.54, + 183.7112, + 183.53, + 184.65, + 184.82, + 184.46, + 185.165, + 185.005, + 185.31, + 186.25, + 186.58, + 187.18, + 187.18, + 187.36, + 187.22, + 187.35, + 187.37, + 188.055, + 188.055, + 187.296, + 187.99, + 188.07, + 188.07, + 188.3, + 187.3, + 186.5, + 186.53, + 186.735, + 187.2285, + 187.7099, + 188.335, + 188.211, + 188.211, + 189.0146, + 189.0146, + 187.97, + 187.97, + 187.77, + 187.1, + 187.1, + 187.1, + 187.0778, + 187.4104, + 188.52, + 189.4399, + 189.4399, + 189.4399, + 188.79, + 188.7245, + 188.7245, + 188.7245, + 188.585, + 188.585, + 188.585, + 188.54, + 189.09, + 189.09, + 190.3, + 189.925, + 189.925, + 189.715, + 189.715, + 189.81, + 189.81, + 189.72, + 189.72, + 190.0852, + 189.8746, + 189.629, + 189.629, + 189.3, + 189.719, + 189.719, + 189.719, + 189.955, + 189.955, + 190.215, + 190.215, + 190.17, + 189.66, + 190.505, + 190.505, + 189.97, + 189.97, + 190.381, + 190.381, + 190.26, + 190.26, + 189.35, + 189.35, + 189.35, + 189.65, + 190.055, + 190.055, + 189.2, + 189.165, + 189.165, + 189.165, + 189.165, + 189.06, + 189.3389, + 189.26, + 189.9118, + 189.9118, + 189.61, + 189.315, + 189.315, + 189.315, + 189.3524, + 189.6127, + 189.574, + 189.574, + 188.54, + 187.88, + 187.88, + 187.7, + 187.26, + 186.57, + 186.68, + 186.71, + 185.07, + 184.74, + 184.74, + 184.77, + 184.76, + 183.5658, + 183.12, + 183.64 + ], + "output_timestamps": [ + 1682604300.0, + 1682608020.0, + 1682611020.0, + 1682614920.0, + 1682618700.0, + 1682622300.0, + 1682688720.0, + 1682692440.0, + 1682695980.0, + 1682699580.0, + 1682703420.0, + 1682706660.0, + 1682710320.0, + 1682950140.0, + 1682953500.0, + 1682957100.0, + 1682960820.0, + 1682964360.0, + 1682967720.0, + 1683034560.0, + 1683038100.0, + 1683041580.0, + 1683045120.0, + 1683048900.0, + 1683052500.0, + 1683056100.0, + 1683122400.0, + 1683126240.0, + 1683130080.0, + 1683133680.0, + 1683136800.0, + 1683141120.0, + 1683207240.0 + ], + "output_window": [ + 184.275, + 183.8224, + 184.75, + 184.75, + 184.75, + 185.4946, + 186.08, + 186.95, + 186.95, + 187.49, + 188.4, + 188.38, + 188.38, + 188.7244, + 188.78, + 188.78, + 188.78, + 188.78, + 188.39, + 188.39, + 188.37, + 189.91, + 189.91, + 190.2, + 190.26, + 190.26, + 190.342, + 190.342, + 190.342, + 189.93, + 189.78, + 188, + 186.71, + 186.29, + 186.98, + 186.98, + 186.98, + 187.88, + 187.57, + 188.0378, + 188.0378, + 189.98, + 189.98, + 189.18, + 189.46, + 189.46, + 189.46, + 189.6374, + 189.28, + 189.28, + 189.28, + 189.28, + 188.8263, + 188.8263, + 187.765 + ], + "text": { + "content": "V\u00cdS: Hlutafj\u00e1rl\u00e6kkun \nBy V\u00e1tryggingaf\u00e9lag \u00cdslands hf.\nPublished on: 2023-04-27T14:04:00Z\n\nSkr\u00e1\u00f0 hefur veri\u00f0 \u00ed Fyrirt\u00e6kjaskr\u00e1 hlutafj\u00e1rl\u00e6kkun V\u00e1tryggingaf\u00e9lags \u00cdslands hf. a\u00f0 nafnver\u00f0i kr. 53.300.000, \u00ed kj\u00f6lfar \u00feess a\u00f0 \u00e1 a\u00f0alfundi f\u00e9lagsins \u00feann 16. mars 2023 var tillaga stj\u00f3rnar sam\u00feykkt um a\u00f0 l\u00e6kka hlutaf\u00e9 f\u00e9lagsins \u00far kr. 1.750.000.000 a\u00f0 nafnver\u00f0i \u00ed kr. 1.696.700.000 a\u00f0 nafnver\u00f0i, og a\u00f0 eigin hlutir f\u00e9lagsins a\u00f0 nafnver\u00f0i kr. 53.300.000 ver\u00f0i \u00feannig \u00f3giltir. Lagaskilyr\u00f0um fyrir l\u00e6kkun hlutafj\u00e1rins hefur n\u00fa veri\u00f0 fulln\u00e6gt og l\u00e6kkunin veri\u00f0 framkv\u00e6md.\n\nArticle Content:\n\nApril 27, 2023 10:04 ET\n\n\r\n | Source:\r\n \nV\u00e1tryggingaf\u00e9lag \u00cdslands hf.\n\n\n\n\n\nV\u00e1tryggingaf\u00e9lag \u00cdslands hf.\n\r\n Reykjav\u00edk, ICELAND\nReykjav\u00edk, ICELAND\nSkr\u00e1\u00f0 hefur veri\u00f0 \u00ed Fyrirt\u00e6kjaskr\u00e1 hlutafj\u00e1rl\u00e6kkun V\u00e1tryggingaf\u00e9lags \u00cdslands hf. a\u00f0 nafnver\u00f0i kr. 53.300.000, \u00ed kj\u00f6lfar \u00feess a\u00f0 \u00e1 a\u00f0alfundi f\u00e9lagsins \u00feann 16. mars 2023 var tillaga stj\u00f3rnar sam\u00feykkt um a\u00f0 l\u00e6kka hlutaf\u00e9 f\u00e9lagsins \u00far kr. 1.750.000.000 a\u00f0 nafnver\u00f0i \u00ed kr. 1.696.700.000 a\u00f0 nafnver\u00f0i, og a\u00f0 eigin hlutir f\u00e9lagsins a\u00f0 nafnver\u00f0i kr. 53.300.000 ver\u00f0i \u00feannig \u00f3giltir. Lagaskilyr\u00f0um fyrir l\u00e6kkun hlutafj\u00e1rins hefur n\u00fa veri\u00f0 fulln\u00e6gt og l\u00e6kkunin veri\u00f0 framkv\u00e6md.\nEinnig hefur veri\u00f0 \u00f3ska\u00f0 eftir \u00fev\u00ed vi\u00f0 Nasdaq a\u00f0 l\u00e6kka skr\u00e1\u00f0 hlutaf\u00e9 til samr\u00e6mis og mun l\u00e6kkunin ver\u00f0a framkv\u00e6md 2. ma\u00ed 2023.\nSkr\u00e1\u00f0 hlutaf\u00e9 f\u00e9lagsins eftir l\u00e6kkunina er \u00fev\u00ed a\u00f0 nafnver\u00f0i kr. 1.696.700.000 sem skiptist \u00ed jafnmarga hluti og fylgir hverjum hlut eitt atkv\u00e6\u00f0i. Eftir hlutafj\u00e1rl\u00e6kkunina \u00e1 V\u00cdS enga eigin hluti.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1682604240000, + "published_utc": "2023-04-27T14:04:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/27/2656586/0/en/V%C3%8DS-Hlutafj%C3%A1rl%C3%A6kkun.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.5212264416410264, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.1586117586117775, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.445242854827372, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 185.09, + 185.0125, + 185.0533333333333, + 184.97625, + 184.86100000000002, + 184.84083333333334, + 185.055, + 185.25582500000002, + 185.38739999999999, + 185.49266, + 185.65566, + 185.82315999999997, + 185.96266, + 186.19316, + 186.45816, + 186.85416, + 187.06716, + 187.19050000000001, + 187.3355, + 187.4805, + 187.59449999999998, + 187.73850000000002, + 188.01056, + 188.22405999999998, + 188.53155999999998, + 188.67406, + 188.82706, + 189.03755999999998, + 189.20102000000003, + 189.35701999999998, + 189.51602, + 189.65602, + 189.73096, + 189.92646, + 189.92496, + 189.92346, + 189.96175, + 190.00275000000002, + 190.09129, + 190.17779000000002, + 190.31198999999998, + 190.44619, + 190.52539, + 190.49059000000003, + 190.53559, + 190.39653, + 190.04724000000002, + 189.64123999999998, + 189.28324, + 188.87175, + 188.36555, + 187.78635, + 187.14215, + 186.43991, + 185.76087, + 185.26588999999998, + 184.91489, + 184.63889, + 184.31489000000002, + 184.03588, + 183.74287999999999, + 183.62488000000002, + 183.49988000000002, + 183.49893, + 183.47597, + 183.47012999999998, + 183.48512999999997, + 183.59113, + 183.71413, + 183.81913, + 184.05563, + 184.17413, + 184.39513, + 184.64412, + 184.94812000000002, + 185.29500000000002, + 185.66000000000003, + 185.93099999999998, + 186.171, + 186.46, + 186.6805, + 186.9855, + 187.26000000000002, + 187.36460000000002, + 187.50560000000002, + 187.5946, + 187.6836, + 187.7776, + 187.78560000000002, + 187.70059999999998, + 187.6166, + 187.4846, + 187.40195, + 187.44334, + 187.47784000000001, + 187.49194, + 187.50604, + 187.57750000000001, + 187.74895999999998, + 187.89596, + 188.03996, + 188.14346, + 188.13061000000002, + 188.06962000000001, + 187.94612, + 187.8328, + 187.75274, + 187.70328, + 187.74581, + 187.89280000000002, + 188.03978999999998, + 188.14179, + 188.30424, + 188.46669, + 188.62914, + 188.77986, + 188.89732, + 188.90382000000002, + 188.81383, + 188.77884, + 188.74385, + 188.89485000000002, + 189.0149, + 189.13495, + 189.234, + 189.347, + 189.46949999999998, + 189.592, + 189.70999999999998, + 189.773, + 189.87251999999998, + 189.82998, + 189.80038, + 189.77078, + 189.72928, + 189.72968, + 189.72057999999998, + 189.71148, + 189.73498, + 189.75848000000002, + 189.77146, + 189.8055, + 189.8596, + 189.86270000000002, + 189.98319999999998, + 190.0618, + 190.0869, + 190.112, + 190.15460000000002, + 190.1972, + 190.20170000000002, + 190.20620000000002, + 190.1242, + 190.09319999999997, + 189.9777, + 189.8922, + 189.90069999999997, + 189.9092, + 189.7911, + 189.6695, + 189.56, + 189.45049999999998, + 189.432, + 189.40299999999996, + 189.40189, + 189.36289, + 189.34857, + 189.33425, + 189.37525, + 189.39024999999998, + 189.40525, + 189.42025, + 189.43899000000002, + 189.49426, + 189.51776999999998, + 189.54917, + 189.41199, + 189.20881, + 189.03581000000003, + 188.87430999999998, + 188.66880999999998, + 188.39431, + 188.12706999999997, + 187.83679999999998, + 187.3864, + 186.90299999999996, + 186.523, + 186.21200000000002, + 185.9, + 185.48658, + 185.07258000000002, + 184.77957999999998 + ], + "in_sma_50": [ + 185.09, + 185.0125, + 185.0533333333333, + 184.97625, + 184.86100000000002, + 184.84083333333334, + 185.055, + 185.25582500000002, + 185.38739999999999, + 185.49266, + 185.60423636363637, + 185.68805, + 185.7528153846154, + 185.84547142857144, + 185.92577333333332, + 186.0991625, + 186.23862352941177, + 186.33064444444443, + 186.4127157894737, + 186.48658, + 186.55198095238097, + 186.6200727272727, + 186.73444347826089, + 186.83655, + 186.968088, + 187.08950769230768, + 187.19730370370368, + 187.29739999999998, + 187.3742, + 187.44339333333335, + 187.50812258064516, + 187.56880625, + 187.6424787878788, + 187.74534705882354, + 187.81290857142858, + 187.87671666666668, + 187.94445135135135, + 188.0093342105263, + 188.07088974358973, + 188.1269925, + 188.1919926829268, + 188.25389761904762, + 188.31292325581396, + 188.3692659090909, + 188.41794888888887, + 188.42450217391303, + 188.39185319148936, + 188.34931458333332, + 188.31830816326533, + 188.275944, + 188.288744, + 188.29004400000002, + 188.274344, + 188.25483599999998, + 188.24222799999998, + 188.22281999999998, + 188.16362, + 188.102188, + 188.04518799999997, + 187.984588, + 187.90618800000001, + 187.85038799999998, + 187.781788, + 187.71598999999998, + 187.64579, + 187.54601399999999, + 187.44721399999997, + 187.382314, + 187.32091400000002, + 187.252314, + 187.198414, + 187.13751399999998, + 187.058702, + 187.00000200000002, + 186.92910200000003, + 186.87020199999998, + 186.813802, + 186.76100200000002, + 186.71490999999997, + 186.67291, + 186.63131, + 186.60341, + 186.56450999999998, + 186.48763, + 186.44522999999998, + 186.40443, + 186.35817200000002, + 186.315972, + 186.253772, + 186.17747199999997, + 186.092232, + 186.01109200000002, + 185.939822, + 185.87818, + 185.83368000000002, + 185.82351200000002, + 185.84993199999997, + 185.90322400000002, + 185.946916, + 185.98231399999997, + 186.027114, + 186.082514, + 186.13751399999998, + 186.20412199999998, + 186.27073000000001, + 186.336894, + 186.41750199999998, + 186.516102, + 186.6331, + 186.75369799999996, + 186.886496, + 186.985896, + 187.098386, + 187.197674, + 187.301364, + 187.39883999999998, + 187.49994000000004, + 187.57863999999998, + 187.65304, + 187.74564, + 187.82414, + 187.93004000000002, + 188.02233999999996, + 188.09583999999998, + 188.15854, + 188.20924000000002, + 188.26184, + 188.31083999999998, + 188.36084000000002, + 188.40824, + 188.46254399999998, + 188.498936, + 188.530416, + 188.577076, + 188.603276, + 188.63625600000003, + 188.66923599999998, + 188.697616, + 188.75071600000004, + 188.81981600000003, + 188.893516, + 188.963116, + 189.021946, + 189.06094800000002, + 189.104348, + 189.150228, + 189.18540800000002, + 189.204516, + 189.23184400000002, + 189.280064, + 189.325864, + 189.375664, + 189.420664, + 189.465664, + 189.510664, + 189.562108, + 189.615, + 189.6457, + 189.64090199999998, + 189.63540400000002, + 189.62990599999998, + 189.637406, + 189.646216, + 189.652926, + 189.665214, + 189.678714, + 189.70524999999998, + 189.731786, + 189.753186, + 189.757686, + 189.762186, + 189.74248599999999, + 189.731034, + 189.72478800000002, + 189.72196799999998, + 189.719148, + 189.69374800000003, + 189.655148, + 189.61834799999997, + 189.577948, + 189.521444, + 189.45535199999998, + 189.396372, + 189.33799199999999, + 189.25339200000002, + 189.153812, + 189.054232, + 188.955252, + 188.85135199999996, + 188.72356799999997, + 188.58166799999998, + 188.45016799999996 + ], + "in_sma_200": [ + 185.09, + 185.0125, + 185.0533333333333, + 184.97625, + 184.86100000000002, + 184.84083333333334, + 185.055, + 185.25582500000002, + 185.38739999999999, + 185.49266, + 185.60423636363637, + 185.68805, + 185.7528153846154, + 185.84547142857144, + 185.92577333333332, + 186.0991625, + 186.23862352941177, + 186.33064444444443, + 186.4127157894737, + 186.48658, + 186.55198095238097, + 186.6200727272727, + 186.73444347826089, + 186.83655, + 186.968088, + 187.08950769230768, + 187.19730370370368, + 187.29739999999998, + 187.3742, + 187.44339333333335, + 187.50812258064516, + 187.56880625, + 187.6424787878788, + 187.74534705882354, + 187.81290857142858, + 187.87671666666668, + 187.94445135135135, + 188.0093342105263, + 188.07088974358973, + 188.1269925, + 188.1919926829268, + 188.25389761904762, + 188.31292325581396, + 188.3692659090909, + 188.41794888888887, + 188.42450217391303, + 188.39185319148936, + 188.34931458333332, + 188.31830816326533, + 188.275944, + 188.22602352941178, + 188.16398461538463, + 188.09202264150946, + 188.0119777777778, + 187.93484363636364, + 187.86046428571427, + 187.78185964912282, + 187.70958620689657, + 187.6397627118644, + 187.5692666666667, + 187.49108196721312, + 187.43187096774193, + 187.36311111111112, + 187.3068140625, + 187.24886307692307, + 187.19526212121212, + 187.1405567164179, + 187.10393088235296, + 187.0708304347826, + 187.03353285714286, + 187.00721549295776, + 186.97940694444443, + 186.9565383561644, + 186.94699054054055, + 186.94209733333335, + 186.94522763157894, + 186.94827662337661, + 186.95355512820512, + 186.95692784810126, + 186.96184125, + 186.96688024691358, + 186.98014999999998, + 186.9931, + 186.99670595238095, + 187.00839176470586, + 187.02073604651162, + 187.03279655172415, + 187.04719659090912, + 187.05003707865168, + 187.04392555555557, + 187.03827802197802, + 187.03498152173913, + 187.03706236559142, + 187.04422021276596, + 187.05780736842104, + 187.06981979166667, + 187.0815845360825, + 187.10130918367346, + 187.12063535353536, + 187.129129, + 187.13745445544555, + 187.14365588235296, + 187.14323203883495, + 187.14281634615386, + 187.14240857142858, + 187.14179905660376, + 187.1443093457944, + 187.15704722222222, + 187.17799082568808, + 187.19855363636364, + 187.21874594594595, + 187.232775, + 187.24597610619472, + 187.2589456140351, + 187.27168956521737, + 187.28301120689656, + 187.29413931623932, + 187.3050788135593, + 187.315456302521, + 187.33024416666666, + 187.3447876033058, + 187.3690106557377, + 187.38979105691055, + 187.41023629032256, + 187.42867439999998, + 187.44681984126984, + 187.46542755905512, + 187.48374453125, + 187.50107984496123, + 187.51814846153846, + 187.53774427480917, + 187.55544772727274, + 187.57103834586468, + 187.5863962686567, + 187.59908962962965, + 187.61467720588234, + 187.63003722627738, + 187.64517463768115, + 187.66179208633093, + 187.67817214285714, + 187.69616382978725, + 187.71390211267607, + 187.73107762237763, + 187.74447291666667, + 187.76351103448275, + 187.7822883561644, + 187.79717074829932, + 187.81185202702702, + 187.82909463087248, + 187.84610733333332, + 187.86209337748346, + 187.87786907894736, + 187.8874908496732, + 187.89698766233766, + 187.90636193548386, + 187.9175391025641, + 187.9311535031847, + 187.94459556962025, + 187.95249119496856, + 187.960069375, + 187.96755341614906, + 187.9749450617284, + 187.98224601226994, + 187.98881768292682, + 187.997, + 188.00460843373494, + 188.01602874251498, + 188.0273130952381, + 188.03667810650887, + 188.0441976470588, + 188.05162923976607, + 188.05897441860463, + 188.06645086705203, + 188.07533735632185, + 188.08390114285712, + 188.09236761363636, + 188.09489661016949, + 188.09368932584272, + 188.09249553072627, + 188.09031499999998, + 188.08572762430938, + 188.07739945054945, + 188.06976338797816, + 188.06237336956522, + 188.04619837837836, + 188.02842311827956, + 188.01083796791445, + 187.9935994680851, + 187.9764904761905, + 187.95327631578945, + 187.92797120418848, + 187.90563802083332 + ], + "in_ema_10": [ + 185.09, + 185.06181818181818, + 185.07512396694213, + 185.0151014274981, + 184.90326480431662, + 184.87358029444087, + 185.14020205908798, + 185.4168198665265, + 185.60285261806715, + 185.75506123296404, + 185.93050464515238, + 186.05404925512468, + 186.1405857541929, + 186.30593379888512, + 186.4412185627242, + 186.85190609677434, + 187.14610498826988, + 187.28226771767535, + 187.39276449627982, + 187.48317095150165, + 187.5516853239559, + 187.64228799232754, + 187.9347083573589, + 188.16203411056637, + 188.51893699955428, + 188.81094845418076, + 189.02713964432968, + 189.2040233453606, + 189.2623100098405, + 189.29643546259675, + 189.32435628757915, + 189.34720059892837, + 189.46589139912322, + 189.7702747811008, + 189.83204300271882, + 189.8825806385881, + 189.97354779520845, + 190.05290274153418, + 190.11782951580068, + 190.153678694746, + 190.26973711388305, + 190.36469400226792, + 190.44238600185557, + 190.50595218333635, + 190.51577905909338, + 190.18916468471275, + 189.58931656021952, + 189.00034991290687, + 188.60574083783288, + 188.16835159459055, + 187.72501494102863, + 187.2295576790234, + 186.7060017373828, + 186.17211051240412, + 185.73529041923973, + 185.37789216119614, + 185.01463904097866, + 184.7556137608007, + 184.54368398610967, + 184.33755962499882, + 184.05800332954448, + 184.01472999690003, + 183.8484154520091, + 183.83235809709834, + 183.77920207944408, + 183.7668380649997, + 183.7237765986361, + 183.89218085342952, + 184.06087524371503, + 184.13344338122138, + 184.3209991300902, + 184.44536292461925, + 184.60256966559754, + 184.90210245367072, + 185.2071747348215, + 185.5658702375812, + 185.8593483762028, + 186.13219412598409, + 186.32997701216877, + 186.51543573722898, + 186.67081105773278, + 186.9224817745086, + 187.12839417914338, + 187.15886796475365, + 187.309982880253, + 187.44816781111606, + 187.56122820909493, + 187.69555035289585, + 187.62363210691478, + 187.41933536020298, + 187.25763802198423, + 187.162612927078, + 187.17459239488198, + 187.27192105035797, + 187.46520813211106, + 187.60080665354542, + 187.71175089835535, + 187.94863255319981, + 188.14244481625437, + 188.11109121329903, + 188.0854382654265, + 188.02808585353074, + 187.8593429710706, + 187.7212806126941, + 187.60832050129517, + 187.5118622283324, + 187.49341455045376, + 187.68006645037124, + 188.00003618666736, + 188.26182960727328, + 188.4760242241327, + 188.53311072883582, + 188.5679087781384, + 188.59637990938594, + 188.61967447131576, + 188.61337002198562, + 188.60821183617003, + 188.60399150232092, + 188.5923566837171, + 188.68283728667762, + 188.75686687091803, + 189.0374365307511, + 189.19881170697818, + 189.33084594207304, + 189.4006921344234, + 189.45783901907367, + 189.521868288333, + 189.57425587227243, + 189.60075480458653, + 189.62243574920714, + 189.70657470389673, + 189.73712475773368, + 189.717465710873, + 189.7013810361688, + 189.6284026659563, + 189.64487490850968, + 189.65835219787155, + 189.6693790709858, + 189.72131014898835, + 189.76379921280864, + 189.8458357195707, + 189.91295649783055, + 189.9596916800432, + 189.9052022836717, + 190.0142564139132, + 190.10348252047442, + 190.07921297129724, + 190.059356067425, + 190.11783678243862, + 190.16568464017703, + 190.18283288741756, + 190.19686327152345, + 190.04288813124646, + 189.91690847101984, + 189.8138342035617, + 189.78404616655047, + 189.8333104999049, + 189.87361768174037, + 189.75114173960574, + 189.6445705142229, + 189.55737587527324, + 189.48603480704173, + 189.42766484212507, + 189.36081668901141, + 189.35683183646387, + 189.3392260480159, + 189.44333040292207, + 189.52850669329987, + 189.54332365815443, + 189.50181026576269, + 189.46784476289673, + 189.4400548060064, + 189.42411756855068, + 189.45840528335964, + 189.47942250456697, + 189.4966184128275, + 189.3226877923134, + 189.06038092098368, + 188.84576620807755, + 188.63744507933617, + 188.38700051945688, + 188.05663678864653, + 187.8063391907108, + 187.60700479239972, + 187.1457311937816, + 186.70832552218494, + 186.35044815451494, + 186.0630939446031, + 185.82616777285708, + 185.41519181415578, + 184.997884211582, + 184.75099617311253 + ], + "in_ema_50": [ + 185.09, + 185.08392156862746, + 185.08592464436757, + 185.0725550504708, + 185.0461803426092, + 185.03417327035004, + 185.08538216170888, + 185.1471946259556, + 185.19789287591811, + 185.24660295921544, + 185.30438323532462, + 185.35558389276287, + 185.40163942638, + 185.46628101750235, + 185.52838764426699, + 185.65276459939378, + 185.7632444190254, + 185.84684267710284, + 185.92696649368705, + 186.003948199817, + 186.0767345449222, + 186.15411750394486, + 186.27554819006468, + 186.3896443394739, + 186.53612887518082, + 186.6768689192914, + 186.80718778520153, + 186.93239610735048, + 187.03405116196421, + 187.1287942536519, + 187.2198219299793, + 187.30727989350953, + 187.41287676043072, + 187.55903845610013, + 187.65907616370407, + 187.75519082395098, + 187.8582382426196, + 187.9583073311443, + 188.05445214168768, + 188.1431010773078, + 188.246979466433, + 188.34678419323956, + 188.44267500919096, + 188.5348054009874, + 188.61422479702713, + 188.61834931479078, + 188.5505709102892, + 188.4642740118465, + 188.40018483491133, + 188.31390699824814, + 188.21257731204233, + 188.08659388804068, + 187.94006079439202, + 187.77651331225903, + 187.61937945687635, + 187.46840771346945, + 187.30807799921575, + 187.16227101885434, + 187.02218195929143, + 186.88052776480941, + 186.72050706815023, + 186.60676169292867, + 186.46924162653931, + 186.36300077843973, + 186.25229486555972, + 186.15264408651817, + 186.04979529881157, + 185.99490136552487, + 185.94882680217097, + 185.89044143737993, + 185.8619927535611, + 185.82838519459793, + 185.80805636343723, + 185.8253874864397, + 185.85498013403028, + 185.90694169740166, + 185.95686555240553, + 186.01189043270335, + 186.0592672784797, + 186.10988424795107, + 186.15930055195298, + 186.23364170677837, + 186.30506752219884, + 186.34392761936752, + 186.40847947743154, + 186.47363714498326, + 186.53623960988588, + 186.605406684008, + 186.6326456375763, + 186.62744384786743, + 186.62362252050008, + 186.6279902647942, + 186.65153966617484, + 186.69304399299153, + 186.75743442463892, + 186.8144369962217, + 186.86920417284048, + 186.95333734253302, + 187.03417117223762, + 187.0708703419538, + 187.10613032854386, + 187.13216443330685, + 187.13090308298112, + 187.12969119737403, + 187.1285268366927, + 187.1265375489793, + 187.13766940980364, + 187.19187845255644, + 187.28003616029932, + 187.3647367030327, + 187.44611565585495, + 187.49881700268418, + 187.5468830025789, + 187.5930640613013, + 187.63743409811303, + 187.67459354524587, + 187.71029575915782, + 187.7445978862497, + 187.77579012600464, + 187.8273277681221, + 187.87684432623496, + 187.97187003893163, + 188.04846337073823, + 188.122053042474, + 188.18452155061226, + 188.24454031333335, + 188.30593088928106, + 188.3649139916622, + 188.41805461944017, + 188.46911130103075, + 188.5324873284413, + 188.5851191979142, + 188.62605569995677, + 188.66538684897807, + 188.69027363921424, + 188.73061584944114, + 188.76937601220814, + 188.80661616859211, + 188.8516508286473, + 188.89491942360232, + 188.94668728934343, + 188.99642504270253, + 189.04244759004754, + 189.0666653316143, + 189.12307061272747, + 189.1772639220323, + 189.20835161136435, + 189.23822017562458, + 189.28303507069813, + 189.32609251890608, + 189.3627163416941, + 189.39790393613748, + 189.3960253504066, + 189.3942204347044, + 189.39248630001015, + 189.40258487648035, + 189.42816978328506, + 189.45275136041113, + 189.44283954235578, + 189.4319438740281, + 189.4214754868113, + 189.41141762458338, + 189.4017541883252, + 189.38835206329284, + 189.38641276669313, + 189.3814554032934, + 189.40225323061523, + 189.42223545686562, + 189.42959877228267, + 189.4251047027814, + 189.42078687129978, + 189.41663836654294, + 189.41411921491382, + 189.4219066966819, + 189.42787113994927, + 189.43360168348067, + 189.39855848020693, + 189.33900716725765, + 189.2817911999142, + 189.2197601724666, + 189.14290683236987, + 189.0420085252181, + 188.94938073991543, + 188.86156188736973, + 188.71287318590424, + 188.55707423743743, + 188.40738505165558, + 188.26474250061028, + 188.12730161823342, + 187.9484192018321, + 187.75906942921125, + 187.59753729473238 + ], + "in_ema_200": [ + 185.09, + 185.0884577114428, + 185.08892081879162, + 185.0854987210922, + 185.07867783829528, + 185.07530790955602, + 185.08789191045597, + 185.1035506974166, + 185.1168487004274, + 185.13001438500027, + 185.14583513738833, + 185.16040394199146, + 185.17403176346417, + 185.19269811407648, + 185.2111787298568, + 185.24589336936072, + 185.27797403235215, + 185.30401409173174, + 185.3297452947991, + 185.35522046599513, + 185.38014364543798, + 185.40670938030928, + 185.4449570481669, + 185.4821714058966, + 185.5283687053404, + 185.5741063301629, + 185.61814507314634, + 185.6617456196822, + 185.7001819816754, + 185.7374936037483, + 185.77443396590007, + 185.8110067622593, + 185.85268828701294, + 185.90529835380886, + 185.94713618113414, + 185.98855771167013, + 186.032282510559, + 186.07584188856342, + 186.11896783992103, + 186.1607194037029, + 186.20680179769593, + 186.25242566040544, + 186.29759555433176, + 186.34231599657724, + 186.38428300158643, + 186.40751799659552, + 186.4123188125498, + 186.41169872486276, + 186.41586092660543, + 186.41371405171384, + 186.40691092682115, + 186.39291181312146, + 186.37258433239387, + 186.34668399077805, + 186.32104136400415, + 186.2956538877454, + 186.2666424062753, + 186.24000914850146, + 186.21364089826764, + 186.1857439739068, + 186.15205497914158, + 186.12885045198595, + 186.09871263654333, + 186.0754428590653, + 186.05021457191043, + 186.02694079507552, + 186.00209561303498, + 185.9886419253431, + 185.977013647479, + 185.96191898432002, + 185.9539894421875, + 185.9445467611707, + 185.93823286304962, + 185.9413350236163, + 185.9476898990032, + 185.9599516910529, + 185.97209147522153, + 185.98590151029396, + 185.9981810972562, + 186.01163203161187, + 186.0251481307998, + 186.04534566183665, + 186.0653422224154, + 186.07758757343618, + 186.096616552805, + 186.116252208996, + 186.1356924855234, + 186.1572278836774, + 186.16859875050648, + 186.17189627537707, + 186.1754594965176, + 186.18102706371644, + 186.19144967999787, + 186.20655863840585, + 186.22773715941676, + 186.24747111802955, + 186.2670087188452, + 186.29434793557311, + 186.32141512029378, + 186.3378189499426, + 186.35405955740586, + 186.36814851703366, + 186.3754306213418, + 186.38264026690058, + 186.38977817469262, + 186.39662416300416, + 186.40671148476534, + 186.4277392311856, + 186.45771098012904, + 186.4873845027148, + 186.51676276636937, + 186.5393820423259, + 186.56112450956647, + 186.5826506338494, + 186.60396256784097, + 186.62367438308635, + 186.6431900608666, + 186.6625115527983, + 186.6811930298849, + 186.70516125844324, + 186.7288909971652, + 186.764424420079, + 186.79587293331204, + 186.82700852601542, + 186.85574475958742, + 186.88419506048706, + 186.91330754744737, + 186.94213035792052, + 186.96977085187157, + 186.99713631603205, + 187.0278633178626, + 187.05618905599334, + 187.08178916488893, + 187.10713454633282, + 187.12895410308573, + 187.15472570405004, + 187.1802408711739, + 187.20550215603785, + 187.23286034353998, + 187.25994631027095, + 187.28934982957176, + 187.31846077654123, + 187.34683430115277, + 187.36985087527066, + 187.40104638894957, + 187.4319314995073, + 187.45718591244753, + 187.48218903769683, + 187.51103292786902, + 187.5395898141589, + 187.56665857222697, + 187.59345798941874, + 187.61093601937478, + 187.62824013858497, + 187.64537207750453, + 187.66531862399702, + 187.68909654813635, + 187.7126378760156, + 187.72743749913982, + 187.74174160362602, + 187.75590337871435, + 187.7699242406177, + 187.78380559145737, + 187.79650404328368, + 187.81185126673358, + 187.82626070686558, + 187.84701234162313, + 187.86755749245276, + 187.88489522884626, + 187.8991251270667, + 187.9132134342601, + 187.92716155929233, + 187.9413430363143, + 187.95797345386342, + 187.97405331999414, + 187.98997318745688, + 187.99544609106428, + 187.99429737374027, + 187.9931600864394, + 187.99024307065392, + 187.98297697044842, + 187.96891749810567, + 187.95609244837328, + 187.94369351853874, + 187.91509955318014, + 187.88350652280025, + 187.8522278509316, + 187.8215589170915, + 187.7910956442846, + 187.74905290155542, + 187.70299267367923, + 187.66256488588144 + ], + "in_macd": [ + 0.0, + -0.012364672364697071, + -0.005956769831442443, + -0.03197956106799893, + -0.07952471589931065, + -0.08874642164005309, + 0.03267527809742887, + 0.15308857244335172, + 0.22800738057824788, + 0.2841060777713551, + 0.34715655474295204, + 0.38382394775780426, + 0.4017961337636393, + 0.45277951443759434, + 0.4875638780489453, + 0.6408842326954414, + 0.7353559153080198, + 0.7551231205992508, + 0.7616059951652971, + 0.7580058997949379, + 0.7441539059886111, + 0.7399775130521675, + 0.8240469771270114, + 0.8752894691841959, + 0.9804476670160511, + 1.0516633756647593, + 1.0855028810087504, + 1.099644910768177, + 1.0602696359555353, + 1.0113862196669743, + 0.9615614779062014, + 0.91156703375853, + 0.905884013030203, + 0.9820482103167478, + 0.948364339697207, + 0.9111662719503215, + 0.893408626029526, + 0.8714764689573258, + 0.8443617992402608, + 0.8059174078751425, + 0.8046641963170202, + 0.7945123730584953, + 0.7775043933196741, + 0.7553186041417348, + 0.7108218336559844, + 0.5210306677921608, + 0.22046117125731257, + -0.06061705162616704, + -0.2418536416160748, + -0.43134038714529765, + -0.6123839582904509, + -0.8054820957028994, + -0.9994423789097766, + -1.1863156221184283, + -1.3192070164030554, + -1.408290507464784, + -1.4931155730263583, + -1.5258062588877124, + -1.5340305140909436, + -1.537351164018304, + -1.5710941100979596, + -1.4982591634640983, + -1.4815564655205833, + -1.3989289219406658, + -1.3358078673189198, + -1.2574741878595148, + -1.1962261576521485, + -1.0452628729295554, + -0.901513713982439, + -0.8073340172121277, + -0.6681068015976166, + -0.5641754298016792, + -0.4519878828982655, + -0.28395504264179294, + -0.12274464024551435, + 0.05282185325862088, + 0.1897719908672002, + 0.3092654378156112, + 0.38819317616190574, + 0.45597766431168907, + 0.5054842842089897, + 0.5931548920007685, + 0.6550830902194207, + 0.6355899909295317, + 0.6684362522729828, + 0.6929347618466863, + 0.7042320583862249, + 0.7234053584284936, + 0.6504111592202548, + 0.5219922150061223, + 0.41782361523715394, + 0.3478017935921116, + 0.32834536018253857, + 0.3477621675091598, + 0.4088771912834659, + 0.4422080253940237, + 0.4632825190658707, + 0.5386191449447608, + 0.5915054570157565, + 0.5428698843418829, + 0.498578539547907, + 0.4422411208113317, + 0.3396150392278514, + 0.25533973269688204, + 0.1864022163811967, + 0.12849615982185014, + 0.10819601682152324, + 0.17957344305406764, + 0.3068318431729722, + 0.4030390587285524, + 0.4738220446056687, + 0.4720352438586133, + 0.4600309384999832, + 0.44538333813639497, + 0.4288317043685197, + 0.39984872401626603, + 0.3725845801617709, + 0.34697780557306146, + 0.31937161117366486, + 0.3379779077419869, + 0.3487038904351891, + 0.4496578211442568, + 0.49371394553290315, + 0.5226044823555469, + 0.5225317749390399, + 0.516520032376917, + 0.5135020570661197, + 0.5052856712007952, + 0.48591060340086756, + 0.4651932642026395, + 0.4727931464353219, + 0.4565595140371954, + 0.4190458759584601, + 0.3848793973958209, + 0.32747968459153753, + 0.31220093883783306, + 0.2966725660810994, + 0.28112557812545447, + 0.28456739009038756, + 0.28402103319578487, + 0.30109700960946384, + 0.31104431865594506, + 0.3117033862148162, + 0.2679838136616297, + 0.2980840481152711, + 0.31826988367734543, + 0.287779927110023, + 0.2606122411713727, + 0.26914340186138475, + 0.27276019839217724, + 0.26283307090614016, + 0.2520601582500319, + 0.1681547690380114, + 0.1005006348230495, + 0.04634995263384667, + 0.027327623823083513, + 0.04442035624973073, + 0.057305883293395254, + -0.0014568050147545364, + -0.05027136930158349, + -0.08794350520381045, + -0.11645650620749848, + -0.13746861233622099, + -0.16074056315119378, + -0.15489333871107647, + -0.15484103080257228, + -0.10104003707593279, + -0.05773680795024916, + -0.04722702093778253, + -0.061987421188007374, + -0.07284542798018379, + -0.08052226603129498, + -0.0826357742932089, + -0.06258526624432648, + -0.049250135821438334, + -0.03824112895657095, + -0.11166437282079755, + -0.22056675051700836, + -0.3033755450024387, + -0.3791559333314751, + -0.46930688221226546, + -0.5896324759825404, + -0.6684102776432326, + -0.720120403985419, + -0.8832537462308778, + -1.027323985924852, + -1.1284921339936318, + -1.1925014564521632, + -1.2298591711253266, + -1.3403763644319326, + -1.4472513578837436, + -1.4730109526635715 + ], + "in_signal": [ + 0.0, + -0.0024729344729394146, + -0.00316970154464002, + -0.008931673449311802, + -0.023050281939311572, + -0.036189509879459875, + -0.022416552284082125, + 0.012684472661404645, + 0.05574905424477329, + 0.10142045895008966, + 0.15056767810866215, + 0.19721893203849056, + 0.2381343723835203, + 0.2810634007943351, + 0.3223634962452572, + 0.38606764353529405, + 0.45592529788983926, + 0.5157648624317216, + 0.5649330889784367, + 0.603547651141737, + 0.6316689021111118, + 0.653330624299323, + 0.6874738948648607, + 0.7250370097287278, + 0.7761191411861924, + 0.8312279880819058, + 0.8820829666672747, + 0.9255953554874552, + 0.9525302115810712, + 0.9643014131982519, + 0.9637534261398418, + 0.9533161476635795, + 0.9438297207369043, + 0.951473418652873, + 0.9508516028617399, + 0.9429145366794562, + 0.9330133545494702, + 0.9207059774310413, + 0.9054371417928853, + 0.8855331950093367, + 0.8693593952708735, + 0.8543899908283978, + 0.8390128713266531, + 0.8222740178896695, + 0.7999835810429325, + 0.7441929983927782, + 0.639446632965685, + 0.49943389604731464, + 0.35117638851463673, + 0.19467303338264988, + 0.033261635048029745, + -0.1344871111021561, + -0.3074781646636802, + -0.4832456561546299, + -0.650437928204315, + -0.8020084440564088, + -0.9402298698503988, + -1.0573451476578617, + -1.1526822209444783, + -1.2296160095592434, + -1.2979116296669866, + -1.337981136426409, + -1.366696202245244, + -1.3731427461843286, + -1.365675770411247, + -1.3440354539009007, + -1.3144735946511503, + -1.2606314503068314, + -1.188807903041953, + -1.112513125875988, + -1.0236318610203137, + -0.9317405747765869, + -0.8357900364009226, + -0.7254230376490968, + -0.6048873581683804, + -0.47334551588298013, + -0.3407220145329441, + -0.21072452406323305, + -0.0909409840182053, + 0.01844274564777358, + 0.11585105336001682, + 0.21131182108816718, + 0.3000660749144179, + 0.36717085811744066, + 0.4274239369485491, + 0.4805261019281766, + 0.5252672932197863, + 0.5648949062615278, + 0.5819981568532733, + 0.5699969684838431, + 0.5395622978345053, + 0.5012101969860265, + 0.466637229625329, + 0.4428622172020952, + 0.43606521201836934, + 0.4372937746935003, + 0.4424915235679744, + 0.4617170478433317, + 0.48767472967781667, + 0.4987137606106299, + 0.4986867163980853, + 0.4873975972807346, + 0.457841085670158, + 0.41734081507550286, + 0.37115309533664165, + 0.32262170823368336, + 0.27973656995125135, + 0.2597039445718146, + 0.2691295242920462, + 0.29591143117934743, + 0.3314935538646117, + 0.35960189186341207, + 0.3796877011907263, + 0.39282682857986007, + 0.400027803737592, + 0.39999198779332684, + 0.39451050626701567, + 0.38500396612822485, + 0.3718774951373129, + 0.36509757765824774, + 0.36181884021363603, + 0.37938663639976017, + 0.4022520982263888, + 0.4263225750522205, + 0.4455644150295844, + 0.45975553849905093, + 0.4705048422124647, + 0.4774610080101308, + 0.47915092708827817, + 0.4763593945111505, + 0.4756461448959848, + 0.4718288187242269, + 0.46127223017107355, + 0.44599366361602305, + 0.42229086781112596, + 0.4002728820164674, + 0.37955281882939385, + 0.359867370688606, + 0.3448073745689623, + 0.33265010629432684, + 0.32633948695735426, + 0.32328045329707245, + 0.3209650398806212, + 0.31036879463682293, + 0.3079118453325126, + 0.30998345300147917, + 0.3055427478231879, + 0.29655664649282487, + 0.29107399756653685, + 0.28741123773166494, + 0.28249560436656, + 0.27640851514325443, + 0.25475776592220584, + 0.22390633970237456, + 0.18839506228866898, + 0.1561815745955519, + 0.13382933092638769, + 0.11852464139978922, + 0.09452835211688047, + 0.0655684078331877, + 0.034866025225788064, + 0.004601518939130758, + -0.023812507315939594, + -0.05119811848299043, + -0.07193716252860764, + -0.08851793618340058, + -0.09102235636190703, + -0.08436524667957546, + -0.07693760153121687, + -0.07394756546257497, + -0.07372713796609673, + -0.07508616357913639, + -0.0765960857219509, + -0.07379392182642602, + -0.06888516462542849, + -0.06275635749165698, + -0.0725379605574851, + -0.10214371854938975, + -0.14239008383999954, + -0.18974325373829465, + -0.24565597943308884, + -0.3144512787429792, + -0.38524307852302986, + -0.45221854361550773, + -0.5384255841385818, + -0.6362052644958358, + -0.7346626383953951, + -0.8262304020067488, + -0.9069561558304644, + -0.9936401975507582, + -1.0843624296173553, + -1.1620921342265986 + ], + "in_upper_bb": [ + NaN, + 185.2317031021678, + 185.26317454314048, + 185.3289892804891, + 185.46014105184005, + 185.3857522875519, + 186.29263214782637, + 186.86936026943613, + 187.0907174571993, + 187.2310821203276, + 187.4119058185373, + 187.50678441811505, + 187.55566373439626, + 187.71121792372446, + 187.828211287218, + 188.40178467699732, + 188.74725808582826, + 188.88656725854386, + 188.99761907265312, + 189.0878352691264, + 189.20815097654992, + 189.30990637736113, + 189.61944633640903, + 189.79393711064816, + 190.0382461195782, + 190.21812209957122, + 190.49792691261524, + 190.74626913255372, + 190.8484614188206, + 190.89915923645572, + 190.9406908743748, + 190.92824162808247, + 190.92477511643068, + 191.179792660611, + 191.1498192883192, + 191.242053718786, + 191.354180059568, + 191.39578084359388, + 191.39497518873458, + 191.32989351781865, + 191.25786269371116, + 191.12703412205383, + 191.18329115299696, + 191.20430504942925, + 191.2373125582288, + 191.37307866783053, + 191.90594214027567, + 192.3293660001764, + 192.52918303894918, + 192.76722841500737, + 192.99914293245254, + 193.25757657038267, + 193.46330269261597, + 193.47924520689207, + 193.51380438808798, + 193.45191272770793, + 193.30142019201003, + 193.0365339838027, + 192.6881184020065, + 192.2843069674253, + 191.7261484033189, + 190.99564746006362, + 190.15261450077563, + 189.0968144407938, + 187.8381851085298, + 186.96329409307924, + 186.52927326450427, + 186.2279527689464, + 185.7392732416015, + 185.3343004947703, + 185.16973305585998, + 185.1708966974389, + 185.3556426599499, + 185.81150438629675, + 186.27357891891637, + 186.8199314763646, + 187.26043615392572, + 187.67783353512144, + 188.00083874305741, + 188.28842409716364, + 188.46491469183042, + 188.8073649511974, + 189.01406880479934, + 189.09891689364417, + 189.2133880757006, + 189.2912409984919, + 189.25107820176615, + 189.34628488632757, + 189.28390863981744, + 189.07656251833424, + 188.95324265206622, + 188.74967491101043, + 188.54554568330238, + 188.5161632851711, + 188.60711609127063, + 188.6927835265799, + 188.76796795692732, + 189.00428412796853, + 189.2020646060245, + 189.22185115156907, + 189.23908040081793, + 189.22094022135315, + 189.20325810201993, + 189.20954563563876, + 189.18924476777386, + 189.15556587194737, + 189.11378845253736, + 189.14877934929058, + 189.44573062383532, + 189.646208032416, + 189.79792447523357, + 189.81782131512585, + 189.8539100649778, + 189.9012965492527, + 189.93336872467515, + 189.956894734106, + 189.9795169824688, + 189.93128034686524, + 189.87746353655484, + 189.96592437715557, + 190.0457871308389, + 190.34954509076667, + 190.46579701155306, + 190.53388478343416, + 190.51222372765116, + 190.41657624735743, + 190.3290403452688, + 190.3814674573233, + 190.4122568645642, + 190.44209691462794, + 190.52794122288384, + 190.58160949728546, + 190.5938585214505, + 190.59766627307874, + 190.5772291861655, + 190.5529260538329, + 190.50684112882522, + 190.43039587940177, + 190.30933494464315, + 190.2792304802075, + 190.26551012901635, + 190.24323662575267, + 190.28178319861678, + 190.2723286066693, + 190.40262726347234, + 190.50923666459911, + 190.51670165381955, + 190.52372600740847, + 190.58396666086148, + 190.63614722119254, + 190.65544553317858, + 190.68328363240715, + 190.7121461275225, + 190.73752480488176, + 190.730904030992, + 190.73312780874565, + 190.740665618858, + 190.74647395945985, + 190.7933318289149, + 190.82998142107766, + 190.82949585483482, + 190.81460528348958, + 190.79305447655264, + 190.81204002601083, + 190.70581482673387, + 190.58408158906028, + 190.57713053506373, + 190.57012466897177, + 190.46173375728407, + 190.33052425989405, + 190.210039147946, + 190.0665825107121, + 190.06663507945555, + 190.0832034086359, + 190.09498056847332, + 190.08728747887213, + 190.06980969051787, + 190.16800906859078, + 190.29727646391643, + 190.41530609170673, + 190.5686030696868, + 190.792139942975, + 190.90860886218522, + 190.97821912157534, + 191.24186920540674, + 191.4403323617024, + 191.43305067928299, + 191.32818590662157, + 191.19800764482727, + 191.18706874547317, + 191.1322464355443, + 190.91838161665564 + ], + "in_lower_bb": [ + NaN, + 184.79329689783216, + 184.84349212352615, + 184.62351071951088, + 184.26185894815998, + 184.29591437911478, + 183.81736785217365, + 183.6422897305639, + 183.68408254280067, + 183.7542378796724, + 183.79656690873546, + 183.86931558188496, + 183.94996703483451, + 183.97972493341842, + 184.02333537944864, + 183.7965403230027, + 183.72998897299527, + 183.774721630345, + 183.8278125062943, + 183.8853247308736, + 184.04200902345008, + 184.25175362263883, + 184.353773663591, + 184.62328288935183, + 184.95147388042184, + 185.31009790042881, + 185.39629308738478, + 185.4817908674463, + 185.6880585811794, + 185.93836076354427, + 186.1698291256252, + 186.46627837191747, + 186.8167448835693, + 186.97072733938901, + 187.3067007116808, + 187.35546628121398, + 187.43462994043202, + 187.6445291564061, + 187.8973348112654, + 188.20491648218135, + 188.57014730628885, + 188.97517587794619, + 189.07305884700304, + 189.2127449505707, + 189.22323744177115, + 188.94691133216944, + 188.1030478597243, + 187.31462399982357, + 186.8453469610508, + 186.2823115849926, + 185.67839706754748, + 184.97496342961736, + 184.20423730738406, + 183.45125479310792, + 182.78265561191205, + 182.21050727229206, + 181.66070980798997, + 181.24359601619727, + 180.91001159799347, + 180.6233230325747, + 180.3822815966811, + 180.41558253993637, + 180.48941549922435, + 180.84202555920623, + 181.39865489147022, + 181.77272590692075, + 181.87074673549571, + 182.00206723105362, + 182.2897467583985, + 182.5207095052297, + 182.62877694414, + 182.6281133025611, + 182.53936734005012, + 182.33154561370327, + 182.1505110810836, + 181.9451985236354, + 181.88469384607427, + 181.84429646487857, + 181.8842912569426, + 181.99070590283637, + 182.2712153081696, + 182.3522650488026, + 182.64106119520065, + 182.9098031063558, + 183.24033192429937, + 183.59835900150813, + 184.09252179823383, + 184.36231511367242, + 184.6726913601826, + 185.0840374816658, + 185.34385734793378, + 185.72042508898957, + 186.11640431669767, + 186.29177671482893, + 186.3763239087294, + 186.39375647342007, + 186.42167204307268, + 186.35081587203146, + 186.3324953939755, + 186.374708848431, + 186.4174795991821, + 186.40711977864686, + 186.32930189798006, + 186.3034143643612, + 186.23471523222616, + 186.16917412805265, + 186.14499154746264, + 186.13200065070941, + 186.04903937616464, + 186.142551967584, + 186.28182552476642, + 186.46742868487416, + 186.58093993502217, + 186.63501345074732, + 186.6418912753248, + 186.65576526589396, + 186.6705430175312, + 186.67581965313477, + 186.68217646344516, + 186.7057156228444, + 186.7378528691611, + 186.6870949092333, + 186.85334298844694, + 187.06775521656587, + 187.35091627234883, + 187.71028375264254, + 188.03777965473122, + 188.11435254267667, + 188.11157313543578, + 188.10974308537203, + 188.08842877711618, + 188.14322050271454, + 188.22142147854947, + 188.30806372692126, + 188.38605081383454, + 188.52375394616712, + 188.6832388711748, + 188.87308412059826, + 189.1356450553569, + 189.25224951979249, + 189.37846987098365, + 189.39224337424736, + 189.37819680138324, + 189.36115139333066, + 189.3098527365277, + 189.28224333540086, + 189.29077834618045, + 189.29975399259155, + 189.3056133391385, + 189.31953277880743, + 189.31771446682143, + 189.3284163675928, + 189.27165387247754, + 189.21837519511828, + 189.22999596900797, + 189.22087219125436, + 189.24693438114198, + 189.27472604054017, + 189.1523681710851, + 189.03671857892232, + 188.93220414516514, + 188.84209471651042, + 188.76314552344735, + 188.68415997398915, + 188.67377517326614, + 188.67100841093972, + 188.6721394649363, + 188.67332533102822, + 188.70461624271596, + 188.72922574010596, + 188.75521085205398, + 188.8041674892879, + 188.80435492054445, + 188.8140565913641, + 188.82467943152665, + 188.82477252112787, + 188.69075030948213, + 188.3750509314092, + 188.1137835360836, + 187.84925390829324, + 187.50545693031324, + 187.02242005702496, + 186.65745113781477, + 186.3528408784247, + 185.66230079459322, + 185.01183763829764, + 184.50193932071699, + 184.0926240933784, + 183.73780235517273, + 183.1738212545268, + 182.60914356445574, + 182.2555083833444 + ], + "out_sma_10": [ + 184.275, + 184.0487, + 184.28246666666666, + 184.39935, + 184.46948, + 184.64033333333336, + 184.846, + 185.109, + 185.31355555555555, + 185.53119999999998, + 185.94369999999998, + 186.39946, + 186.76245999999998, + 187.15990000000002, + 187.5629, + 187.89144, + 188.16144, + 188.34444, + 188.48844000000003, + 188.57844, + 188.57544000000001, + 188.72844, + 188.88144, + 189.029, + 189.177, + 189.325, + 189.4812, + 189.6374, + 189.8326, + 189.9866, + 190.12759999999997, + 189.9366, + 189.6166, + 189.2256, + 188.89759999999998, + 188.56959999999998, + 188.23340000000002, + 187.9872, + 187.70999999999998, + 187.52078, + 187.34655999999998, + 187.54456, + 187.87156, + 188.16056, + 188.40856000000002, + 188.65656, + 188.90456, + 189.0803, + 189.2513, + 189.37552, + 189.49974000000003, + 189.42974, + 189.31437, + 189.279, + 189.1095 + ], + "out_sma_50": [ + 184.275, + 184.0487, + 184.28246666666666, + 184.39935, + 184.46948, + 184.64033333333336, + 184.846, + 185.109, + 185.31355555555555, + 185.53119999999998, + 185.792, + 186.00766666666667, + 186.19015384615383, + 186.37117142857142, + 186.53176, + 186.672275, + 186.7962588235294, + 186.9064666666667, + 186.98454736842106, + 187.05482, + 187.1174476190476, + 187.24438181818184, + 187.36027826086956, + 187.4786, + 187.589856, + 187.69255384615386, + 187.79068148148147, + 187.88179999999997, + 187.96663448275862, + 188.03208, + 188.08846451612902, + 188.0857, + 188.04401212121212, + 187.99242352941178, + 187.96349714285714, + 187.93617777777777, + 187.9103351351351, + 187.90953684210527, + 187.90083076923077, + 187.90425499999998, + 187.90751219512194, + 187.95685714285713, + 188.0039069767442, + 188.03063636363638, + 188.06239999999997, + 188.09278260869564, + 188.1218723404255, + 188.15344583333334, + 188.17643673469388, + 188.198508, + 188.29860800000003, + 188.40775999999997, + 188.489286, + 188.57081200000002, + 188.631112 + ], + "out_sma_200": [ + 184.275, + 184.0487, + 184.28246666666666, + 184.39935, + 184.46948, + 184.64033333333336, + 184.846, + 185.109, + 185.31355555555555, + 185.53119999999998, + 185.792, + 186.00766666666667, + 186.19015384615383, + 186.37117142857142, + 186.53176, + 186.672275, + 186.7962588235294, + 186.9064666666667, + 186.98454736842106, + 187.05482, + 187.1174476190476, + 187.24438181818184, + 187.36027826086956, + 187.4786, + 187.589856, + 187.69255384615386, + 187.79068148148147, + 187.88179999999997, + 187.96663448275862, + 188.03208, + 188.08846451612902, + 188.0857, + 188.04401212121212, + 187.99242352941178, + 187.96349714285714, + 187.93617777777777, + 187.9103351351351, + 187.90953684210527, + 187.90083076923077, + 187.90425499999998, + 187.90751219512194, + 187.95685714285713, + 188.0039069767442, + 188.03063636363638, + 188.06239999999997, + 188.09278260869564, + 188.1218723404255, + 188.15344583333334, + 188.17643673469388, + 188.198508, + 188.2197137254902, + 188.24010384615383, + 188.2511641509434, + 188.26181481481484, + 188.25278181818183 + ], + "out_ema_10": [ + 184.275, + 184.19270909090906, + 184.29403471074377, + 184.37693749060853, + 184.44476703777062, + 184.63564575817594, + 184.89825562032576, + 185.2713000529938, + 185.57651822517676, + 185.92442400241734, + 186.37452872925053, + 186.73915986938678, + 187.03749443858916, + 187.34420454066384, + 187.6052582605431, + 187.81884766771708, + 187.99360263722303, + 188.13658397590973, + 188.1826596166534, + 188.22035786817096, + 188.24756552850351, + 188.54982634150286, + 188.79713064304778, + 189.05219779885726, + 189.27179819906502, + 189.45147125378045, + 189.6133855712749, + 189.7458609219522, + 189.8542498452336, + 189.86802260064565, + 189.85201849143732, + 189.51528785663052, + 189.00523551906133, + 188.51155633377743, + 188.2330915458179, + 188.00525671930555, + 187.81884640670452, + 187.82996524184915, + 187.7826988342402, + 187.82908086437834, + 187.8670297981277, + 188.2512061984681, + 188.56553234420116, + 188.67725373616457, + 188.8195712386801, + 188.93601283164736, + 189.03128322589328, + 189.14148627573084, + 189.16667058923431, + 189.18727593664624, + 189.204134857256, + 189.2179285195731, + 189.14672333419617, + 189.0884645461605, + 188.84783462867676 + ], + "out_ema_50": [ + 184.275, + 184.25725098039217, + 184.2765744713572, + 184.29514017836283, + 184.31297781842704, + 184.35931594319462, + 184.42679374934386, + 184.5257430140755, + 184.6208119154843, + 184.73332909526923, + 184.877120111141, + 185.01448794991978, + 185.1464688146288, + 185.2867798415061, + 185.42376886732941, + 185.55538577449298, + 185.68184123431678, + 185.80333765650045, + 185.9047753954612, + 186.0022351838745, + 186.09508870607547, + 186.2446930705431, + 186.38843059718846, + 186.53790390710265, + 186.6838684597653, + 186.82410891232354, + 186.96206542556575, + 187.09461187946513, + 187.2219604332116, + 187.32815806328173, + 187.42430872746675, + 187.4468848558014, + 187.41798741047583, + 187.37375261006503, + 187.35831133123895, + 187.343475592759, + 187.32922164794493, + 187.35082079900593, + 187.35941606179, + 187.3860193534845, + 187.41157937883804, + 187.5123017561385, + 187.60907423628993, + 187.6706791682001, + 187.74084861258444, + 187.80826631405174, + 187.87304018408892, + 187.94223076510505, + 187.9946923037284, + 188.04509652711164, + 188.09352411428375, + 188.1400525803903, + 188.1669642439044, + 188.19282054806501, + 188.17604327167032 + ], + "out_ema_200": [ + 184.275, + 184.27049651741294, + 184.27526769634414, + 184.27999140085814, + 184.28466810333717, + 184.29670722668706, + 184.31445143338672, + 184.34067579723364, + 184.3666392221368, + 184.39771743883196, + 184.43754114590828, + 184.47676959221766, + 184.51560770572794, + 184.5574862360192, + 184.59950129834738, + 184.6410983003539, + 184.6822814018429, + 184.72305472122758, + 184.75954173892683, + 184.79566570172358, + 184.8312312171293, + 184.8817662298942, + 184.93179840671118, + 184.98421832306232, + 185.03671366313137, + 185.08868666150818, + 185.14095843602055, + 185.1927100933736, + 185.24394680886243, + 185.29057420379914, + 185.33524510724394, + 185.3617600813012, + 185.37517540387535, + 185.3842781361751, + 185.4001559656659, + 185.41587580680357, + 185.4314392316115, + 185.4558030203517, + 185.47683980621886, + 185.50232199720176, + 185.52755063404553, + 185.57185361281125, + 185.61571576591763, + 185.65118128068463, + 185.68907997440917, + 185.7266015667036, + 185.76374980982098, + 185.80229359280784, + 185.8368976366605, + 185.87115736166885, + 185.90507619389106, + 185.93865752529513, + 185.96739028623747, + 185.99583714906097, + 186.0134407595181 + ], + "out_macd": [ + 0.0, + -0.03610484330482677, + 0.010015918701981263, + 0.04603627732609539, + 0.07373272607915737, + 0.1539902545770815, + 0.2618137853993687, + 0.41270898720716787, + 0.5262284873448095, + 0.6522482838931865, + 0.8161413064436829, + 0.9336513234682116, + 1.0150776750006116, + 1.0947789170843976, + 1.1491821247900873, + 1.1787096279807088, + 1.1884111233240162, + 1.1824688632844698, + 1.1332267066918291, + 1.0817324050116213, + 1.027464990247779, + 1.0960877850596376, + 1.1373610540995855, + 1.1798701844973039, + 1.204515569458465, + 1.2100979585937637, + 1.2072226457100896, + 1.191212384667807, + 1.1650936629433204, + 1.0984867594503953, + 1.021817683956499, + 0.8081103720002432, + 0.5285606504162672, + 0.2700124565779163, + 0.1194118778547022, + 5.9152326770117725e-05, + -0.09345149191679525, + -0.09385497111708219, + -0.11783085970861862, + -0.0979552070699583, + -0.08126681589075702, + 0.08766758535668373, + 0.2190245369282593, + 0.255625857539286, + 0.30372517303180757, + 0.33794856638880333, + 0.3609105005985782, + 0.38893924676747815, + 0.37795619323296137, + 0.3650440436747715, + 0.3507676411015552, + 0.3355850733749435, + 0.28367297531704594, + 0.2397683631597829, + 0.11797565149061029 + ], + "out_signal": [ + 0.0, + -0.007220968660965355, + -0.003773591188376031, + 0.006188382514518253, + 0.01969725122744608, + 0.04655585189737316, + 0.08960743859777227, + 0.15422774831965141, + 0.22862789612468304, + 0.31335197367838374, + 0.41390984023144356, + 0.5178581368787972, + 0.6173020445031602, + 0.7127974190194076, + 0.8000743601735436, + 0.8758014137349768, + 0.9383233556527847, + 0.9871524571791218, + 1.0163673070816632, + 1.0294403266676548, + 1.0290452593836799, + 1.0424537645188714, + 1.0614352224350143, + 1.0851222148474722, + 1.1090008857696707, + 1.1292203003344894, + 1.1448207694096095, + 1.154099092461249, + 1.1562980065576633, + 1.1447357571362098, + 1.1201521425002676, + 1.0577437884002627, + 0.9519071608034636, + 0.8155282199583541, + 0.6763049515376237, + 0.541055791695453, + 0.4141543349730034, + 0.3125524737549863, + 0.22647580706226533, + 0.16158960423582064, + 0.11301832021050512, + 0.10794817323974085, + 0.13016344597744456, + 0.15525592828981286, + 0.18494977723821182, + 0.21554953506833013, + 0.24462172817437977, + 0.27348523189299945, + 0.29437942416099183, + 0.3085123480637478, + 0.3169634066713093, + 0.32068774001203615, + 0.3132847870730381, + 0.2985815022903871, + 0.26246033213043174 + ], + "out_upper_bb": [ + NaN, + 184.68877305833007, + 185.210156816088, + 185.2894773841423, + 185.3017115831546, + 185.76045306026734, + 186.33929254110953, + 187.1399530373694, + 187.57530732600054, + 188.0692886526851, + 188.75686707425476, + 189.20514809523831, + 189.52235710187458, + 189.84743804083814, + 190.105074620349, + 190.30283758156594, + 190.4571970004581, + 190.57914732125514, + 190.61807991303223, + 190.64685934546497, + 190.64535746440254, + 190.73651636843195, + 190.86770454206777, + 190.95238699867951, + 190.9156718796289, + 190.9001979548862, + 190.90677784507363, + 190.98531923322136, + 190.99461314760876, + 190.96726869917404, + 190.99665452670214, + 191.0327525755459, + 191.2783900423635, + 191.54418735011754, + 191.6358690880297, + 191.7033057367598, + 191.75045803414307, + 191.7383307657483, + 191.74484009115136, + 191.74087838121108, + 191.73691898346848, + 191.74633850667036, + 191.7557292684592, + 191.63464964729633, + 191.5258882703717, + 191.41303518580685, + 191.28067090273953, + 191.16558422890222, + 190.9992898998792, + 190.9040373619808, + 190.83167512153244, + 190.9162687048198, + 190.87611878855887, + 190.72975066498628, + 190.6532802475706 + ], + "out_lower_bb": [ + NaN, + 183.40862694166992, + 183.35477651724534, + 183.5092226158577, + 183.6372484168454, + 183.52021360639938, + 183.35270745889048, + 183.07804696263062, + 183.05180378511056, + 182.99311134731488, + 182.82713292574525, + 182.81018523809502, + 182.8579505904331, + 182.8949048163047, + 182.95844537965098, + 183.0417124184341, + 183.1353206466007, + 183.23378601207824, + 183.3510148238099, + 183.46278065453504, + 183.87378253559746, + 184.39138363156806, + 184.7761954579322, + 185.23651300132047, + 185.8242281203711, + 186.31624204511377, + 186.73586215492634, + 186.99652076677867, + 187.32642685239122, + 187.59777130082597, + 187.70638547329784, + 187.63228742445406, + 187.21964995763656, + 186.7104126498825, + 186.43873091197034, + 186.19129426324022, + 185.96414196585695, + 185.8862692342517, + 185.79775990884863, + 185.76650161878894, + 185.73724101653156, + 185.73482149332963, + 185.7324307315408, + 185.7515103527037, + 185.78027172962828, + 185.8131248141932, + 185.8572890972605, + 185.90191577109778, + 185.9620101001208, + 185.99226263801918, + 186.01462487846754, + 186.05803129518017, + 186.30981121144112, + 186.7098093350137, + 186.8647797524294 + ], + "overall_sma_10": [ + 185.09, + 185.0125, + 185.0533333333333, + 184.97625, + 184.86100000000002, + 184.84083333333334, + 185.055, + 185.25582500000002, + 185.38739999999999, + 185.49266, + 185.65566, + 185.82315999999997, + 185.96266, + 186.19316, + 186.45816, + 186.85416, + 187.06716, + 187.19050000000001, + 187.3355, + 187.4805, + 187.59449999999998, + 187.73850000000002, + 188.01056, + 188.22405999999998, + 188.53155999999998, + 188.67406, + 188.82706, + 189.03755999999998, + 189.20102000000003, + 189.35701999999998, + 189.51602, + 189.65602, + 189.73096, + 189.92646, + 189.92496, + 189.92346, + 189.96175, + 190.00275000000002, + 190.09129, + 190.17779000000002, + 190.31198999999998, + 190.44619, + 190.52539, + 190.49059000000003, + 190.53559, + 190.39653, + 190.04724000000002, + 189.64123999999998, + 189.28324, + 188.87175, + 188.36555, + 187.78635, + 187.14215, + 186.43991, + 185.76087, + 185.26588999999998, + 184.91489, + 184.63889, + 184.31489000000002, + 184.03588, + 183.74287999999999, + 183.62488000000002, + 183.49988000000002, + 183.49893, + 183.47597, + 183.47012999999998, + 183.48512999999997, + 183.59113, + 183.71413, + 183.81913, + 184.05563, + 184.17413, + 184.39513, + 184.64412, + 184.94812000000002, + 185.29500000000002, + 185.66000000000003, + 185.93099999999998, + 186.171, + 186.46, + 186.6805, + 186.9855, + 187.26000000000002, + 187.36460000000002, + 187.50560000000002, + 187.5946, + 187.6836, + 187.7776, + 187.78560000000002, + 187.70059999999998, + 187.6166, + 187.4846, + 187.40195, + 187.44334, + 187.47784000000001, + 187.49194, + 187.50604, + 187.57750000000001, + 187.74895999999998, + 187.89596, + 188.03996, + 188.14346, + 188.13061000000002, + 188.06962000000001, + 187.94612, + 187.8328, + 187.75274, + 187.70328, + 187.74581, + 187.89280000000002, + 188.03978999999998, + 188.14179, + 188.30424, + 188.46669, + 188.62914, + 188.77986, + 188.89732, + 188.90382000000002, + 188.81383, + 188.77884, + 188.74385, + 188.89485000000002, + 189.0149, + 189.13495, + 189.234, + 189.347, + 189.46949999999998, + 189.592, + 189.70999999999998, + 189.773, + 189.87251999999998, + 189.82998, + 189.80038, + 189.77078, + 189.72928, + 189.72968, + 189.72057999999998, + 189.71148, + 189.73498, + 189.75848000000002, + 189.77146, + 189.8055, + 189.8596, + 189.86270000000002, + 189.98319999999998, + 190.0618, + 190.0869, + 190.112, + 190.15460000000002, + 190.1972, + 190.20170000000002, + 190.20620000000002, + 190.1242, + 190.09319999999997, + 189.9777, + 189.8922, + 189.90069999999997, + 189.9092, + 189.7911, + 189.6695, + 189.56, + 189.45049999999998, + 189.432, + 189.40299999999996, + 189.40189, + 189.36289, + 189.34857, + 189.33425, + 189.37525, + 189.39024999999998, + 189.40525, + 189.42025, + 189.43899000000002, + 189.49426, + 189.51776999999998, + 189.54917, + 189.41199, + 189.20881, + 189.03581000000003, + 188.87430999999998, + 188.66880999999998, + 188.39431, + 188.12706999999997, + 187.83679999999998, + 187.3864, + 186.90299999999996, + 186.523, + 186.21200000000002, + 185.9, + 185.48658, + 185.07258000000002, + 184.77957999999998, + 184.53908, + 184.25032000000002, + 184.21832, + 184.21932, + 184.22032, + 184.29278, + 184.42478, + 184.7632, + 185.1462, + 185.5312, + 185.94369999999998, + 186.39946, + 186.76245999999998, + 187.1599, + 187.56289999999998, + 187.89144, + 188.16144, + 188.34444, + 188.48844, + 188.57844, + 188.57544000000001, + 188.72844, + 188.88144, + 189.029, + 189.177, + 189.325, + 189.4812, + 189.6374, + 189.8326, + 189.9866, + 190.1276, + 189.9366, + 189.6166, + 189.22560000000001, + 188.8976, + 188.56959999999998, + 188.2334, + 187.9872, + 187.70999999999998, + 187.52078, + 187.34656, + 187.54456, + 187.87156, + 188.16055999999998, + 188.40856, + 188.65655999999998, + 188.90456, + 189.0803, + 189.25130000000001, + 189.37552, + 189.49974, + 189.42974, + 189.31437, + 189.279, + 189.1095 + ], + "overall_sma_50": [ + 185.09, + 185.0125, + 185.0533333333333, + 184.97625, + 184.86100000000002, + 184.84083333333334, + 185.055, + 185.25582500000002, + 185.38739999999999, + 185.49266, + 185.60423636363637, + 185.68805, + 185.7528153846154, + 185.84547142857144, + 185.92577333333332, + 186.0991625, + 186.23862352941177, + 186.33064444444443, + 186.4127157894737, + 186.48658, + 186.55198095238097, + 186.6200727272727, + 186.73444347826089, + 186.83655, + 186.968088, + 187.08950769230768, + 187.19730370370368, + 187.29739999999998, + 187.3742, + 187.44339333333335, + 187.50812258064516, + 187.56880625, + 187.6424787878788, + 187.74534705882354, + 187.81290857142858, + 187.87671666666668, + 187.94445135135135, + 188.0093342105263, + 188.07088974358973, + 188.1269925, + 188.1919926829268, + 188.25389761904762, + 188.31292325581396, + 188.3692659090909, + 188.41794888888887, + 188.42450217391303, + 188.39185319148936, + 188.34931458333332, + 188.31830816326533, + 188.275944, + 188.288744, + 188.29004400000002, + 188.274344, + 188.25483599999998, + 188.24222799999998, + 188.22281999999998, + 188.16362, + 188.102188, + 188.04518799999997, + 187.984588, + 187.90618800000001, + 187.85038799999998, + 187.781788, + 187.71598999999998, + 187.64579, + 187.54601399999999, + 187.44721399999997, + 187.382314, + 187.32091400000002, + 187.252314, + 187.198414, + 187.13751399999998, + 187.058702, + 187.00000200000002, + 186.92910200000003, + 186.87020199999998, + 186.813802, + 186.76100200000002, + 186.71490999999997, + 186.67291, + 186.63131, + 186.60341, + 186.56450999999998, + 186.48763, + 186.44522999999998, + 186.40443, + 186.35817200000002, + 186.315972, + 186.253772, + 186.17747199999997, + 186.092232, + 186.01109200000002, + 185.939822, + 185.87818, + 185.83368000000002, + 185.82351200000002, + 185.84993199999997, + 185.90322400000002, + 185.946916, + 185.98231399999997, + 186.027114, + 186.082514, + 186.13751399999998, + 186.20412199999998, + 186.27073000000001, + 186.336894, + 186.41750199999998, + 186.516102, + 186.6331, + 186.75369799999996, + 186.886496, + 186.985896, + 187.098386, + 187.197674, + 187.301364, + 187.39883999999998, + 187.49994000000004, + 187.57863999999998, + 187.65304, + 187.74564, + 187.82414, + 187.93004000000002, + 188.02233999999996, + 188.09583999999998, + 188.15854, + 188.20924000000002, + 188.26184, + 188.31083999999998, + 188.36084000000002, + 188.40824, + 188.46254399999998, + 188.498936, + 188.530416, + 188.577076, + 188.603276, + 188.63625600000003, + 188.66923599999998, + 188.697616, + 188.75071600000004, + 188.81981600000003, + 188.893516, + 188.963116, + 189.021946, + 189.06094800000002, + 189.104348, + 189.150228, + 189.18540800000002, + 189.204516, + 189.23184400000002, + 189.280064, + 189.325864, + 189.375664, + 189.420664, + 189.465664, + 189.510664, + 189.562108, + 189.615, + 189.6457, + 189.64090199999998, + 189.63540400000002, + 189.62990599999998, + 189.637406, + 189.646216, + 189.652926, + 189.665214, + 189.678714, + 189.70524999999998, + 189.731786, + 189.753186, + 189.757686, + 189.762186, + 189.74248599999999, + 189.731034, + 189.72478800000002, + 189.72196799999998, + 189.719148, + 189.69374800000003, + 189.655148, + 189.61834799999997, + 189.577948, + 189.521444, + 189.45535199999998, + 189.396372, + 189.33799199999999, + 189.25339200000002, + 189.153812, + 189.054232, + 188.955252, + 188.85135199999996, + 188.72356799999997, + 188.58166799999998, + 188.45016799999996, + 188.33226799999997, + 188.21551599999998, + 188.100416, + 187.985316, + 187.88091599999998, + 187.79140800000002, + 187.70538799999997, + 187.63676799999996, + 187.57056799999998, + 187.515168, + 187.496168, + 187.47676800000002, + 187.45736799999997, + 187.43885600000002, + 187.413356, + 187.387856, + 187.37945600000003, + 187.37175599999998, + 187.35625600000003, + 187.340756, + 187.324856, + 187.341856, + 187.35327800000002, + 187.372078, + 187.379042, + 187.386006, + 187.40064600000002, + 187.42118599999998, + 187.441726, + 187.454026, + 187.46257800000004, + 187.430324, + 187.37304400000002, + 187.307364, + 187.276164, + 187.258164, + 187.240164, + 187.243764, + 187.249964, + 187.27932, + 187.306476, + 187.37187600000001, + 187.47007599999998, + 187.55887599999997, + 187.653276, + 187.747076, + 187.84107600000004, + 187.962508, + 188.08570799999998, + 188.198508, + 188.29860800000003, + 188.40775999999997, + 188.489286, + 188.57081200000002, + 188.631112 + ], + "overall_sma_200": [ + 185.09, + 185.0125, + 185.0533333333333, + 184.97625, + 184.86100000000002, + 184.84083333333334, + 185.055, + 185.25582500000002, + 185.38739999999999, + 185.49266, + 185.60423636363637, + 185.68805, + 185.7528153846154, + 185.84547142857144, + 185.92577333333332, + 186.0991625, + 186.23862352941177, + 186.33064444444443, + 186.4127157894737, + 186.48658, + 186.55198095238097, + 186.6200727272727, + 186.73444347826089, + 186.83655, + 186.968088, + 187.08950769230768, + 187.19730370370368, + 187.29739999999998, + 187.3742, + 187.44339333333335, + 187.50812258064516, + 187.56880625, + 187.6424787878788, + 187.74534705882354, + 187.81290857142858, + 187.87671666666668, + 187.94445135135135, + 188.0093342105263, + 188.07088974358973, + 188.1269925, + 188.1919926829268, + 188.25389761904762, + 188.31292325581396, + 188.3692659090909, + 188.41794888888887, + 188.42450217391303, + 188.39185319148936, + 188.34931458333332, + 188.31830816326533, + 188.275944, + 188.22602352941178, + 188.16398461538463, + 188.09202264150946, + 188.0119777777778, + 187.93484363636364, + 187.86046428571427, + 187.78185964912282, + 187.70958620689657, + 187.6397627118644, + 187.5692666666667, + 187.49108196721312, + 187.43187096774193, + 187.36311111111112, + 187.3068140625, + 187.24886307692307, + 187.19526212121212, + 187.1405567164179, + 187.10393088235296, + 187.0708304347826, + 187.03353285714286, + 187.00721549295776, + 186.97940694444443, + 186.9565383561644, + 186.94699054054055, + 186.94209733333335, + 186.94522763157894, + 186.94827662337661, + 186.95355512820512, + 186.95692784810126, + 186.96184125, + 186.96688024691358, + 186.98014999999998, + 186.9931, + 186.99670595238095, + 187.00839176470586, + 187.02073604651162, + 187.03279655172415, + 187.04719659090912, + 187.05003707865168, + 187.04392555555557, + 187.03827802197802, + 187.03498152173913, + 187.03706236559142, + 187.04422021276596, + 187.05780736842104, + 187.06981979166667, + 187.0815845360825, + 187.10130918367346, + 187.12063535353536, + 187.129129, + 187.13745445544555, + 187.14365588235296, + 187.14323203883495, + 187.14281634615386, + 187.14240857142858, + 187.14179905660376, + 187.1443093457944, + 187.15704722222222, + 187.17799082568808, + 187.19855363636364, + 187.21874594594595, + 187.232775, + 187.24597610619472, + 187.2589456140351, + 187.27168956521737, + 187.28301120689656, + 187.29413931623932, + 187.3050788135593, + 187.315456302521, + 187.33024416666666, + 187.3447876033058, + 187.3690106557377, + 187.38979105691055, + 187.41023629032256, + 187.42867439999998, + 187.44681984126984, + 187.46542755905512, + 187.48374453125, + 187.50107984496123, + 187.51814846153846, + 187.53774427480917, + 187.55544772727274, + 187.57103834586468, + 187.5863962686567, + 187.59908962962965, + 187.61467720588234, + 187.63003722627738, + 187.64517463768115, + 187.66179208633093, + 187.67817214285714, + 187.69616382978725, + 187.71390211267607, + 187.73107762237763, + 187.74447291666667, + 187.76351103448275, + 187.7822883561644, + 187.79717074829932, + 187.81185202702702, + 187.82909463087248, + 187.84610733333332, + 187.86209337748346, + 187.87786907894736, + 187.8874908496732, + 187.89698766233766, + 187.90636193548386, + 187.9175391025641, + 187.9311535031847, + 187.94459556962025, + 187.95249119496856, + 187.960069375, + 187.96755341614906, + 187.9749450617284, + 187.98224601226994, + 187.98881768292682, + 187.997, + 188.00460843373494, + 188.01602874251498, + 188.0273130952381, + 188.03667810650887, + 188.0441976470588, + 188.05162923976607, + 188.05897441860463, + 188.06645086705203, + 188.07533735632185, + 188.08390114285712, + 188.09236761363636, + 188.09489661016949, + 188.09368932584272, + 188.09249553072627, + 188.09031499999998, + 188.08572762430938, + 188.07739945054945, + 188.06976338797816, + 188.06237336956522, + 188.04619837837836, + 188.02842311827956, + 188.01083796791445, + 187.9935994680851, + 187.9764904761905, + 187.95327631578945, + 187.92797120418848, + 187.90563802083332, + 187.88682642487046, + 187.86587577319588, + 187.84989692307693, + 187.83408112244896, + 187.81842588832487, + 187.80668939393937, + 187.79801256281405, + 187.79377250000002, + 187.8030725, + 187.8158475, + 187.83217249999998, + 187.8503475, + 187.8702475, + 187.8901695, + 187.9023695, + 187.9129615, + 187.9246615, + 187.93636150000003, + 187.9447115, + 187.9536115, + 187.9628115, + 187.97711149999998, + 187.9914115, + 187.9989115, + 188.0078615, + 188.01968649999998, + 188.0319465, + 188.0442065, + 188.05661650000002, + 188.06601649999996, + 188.0686635, + 188.06273850000002, + 188.04566350000002, + 188.02648850000003, + 188.01138849999998, + 187.99628850000002, + 187.9835655, + 187.9757155, + 187.9663155, + 187.9592545, + 187.94944349999997, + 187.9436435, + 187.94299349999997, + 187.93834349999997, + 187.93372899999997, + 187.928979, + 187.92422900000003, + 187.920841, + 187.91328099999998, + 187.905721, + 187.898161, + 187.89060099999998, + 187.8819325, + 187.882467, + 187.886842 + ], + "overall_ema_10": [ + 185.09, + 185.06181818181818, + 185.07512396694213, + 185.0151014274981, + 184.90326480431662, + 184.87358029444087, + 185.14020205908798, + 185.4168198665265, + 185.60285261806715, + 185.75506123296404, + 185.93050464515238, + 186.05404925512468, + 186.1405857541929, + 186.30593379888512, + 186.4412185627242, + 186.85190609677434, + 187.14610498826988, + 187.28226771767535, + 187.39276449627982, + 187.48317095150165, + 187.5516853239559, + 187.64228799232754, + 187.9347083573589, + 188.16203411056637, + 188.51893699955428, + 188.81094845418076, + 189.02713964432968, + 189.2040233453606, + 189.2623100098405, + 189.29643546259675, + 189.32435628757915, + 189.34720059892837, + 189.46589139912322, + 189.7702747811008, + 189.83204300271882, + 189.8825806385881, + 189.97354779520845, + 190.05290274153418, + 190.11782951580068, + 190.153678694746, + 190.26973711388305, + 190.36469400226792, + 190.44238600185557, + 190.50595218333635, + 190.51577905909338, + 190.18916468471275, + 189.58931656021952, + 189.00034991290687, + 188.60574083783288, + 188.16835159459055, + 187.72501494102863, + 187.2295576790234, + 186.7060017373828, + 186.17211051240412, + 185.73529041923973, + 185.37789216119614, + 185.01463904097866, + 184.7556137608007, + 184.54368398610967, + 184.33755962499882, + 184.05800332954448, + 184.01472999690003, + 183.8484154520091, + 183.83235809709834, + 183.77920207944408, + 183.7668380649997, + 183.7237765986361, + 183.89218085342952, + 184.06087524371503, + 184.13344338122138, + 184.3209991300902, + 184.44536292461925, + 184.60256966559754, + 184.90210245367072, + 185.2071747348215, + 185.5658702375812, + 185.8593483762028, + 186.13219412598409, + 186.32997701216877, + 186.51543573722898, + 186.67081105773278, + 186.9224817745086, + 187.12839417914338, + 187.15886796475365, + 187.309982880253, + 187.44816781111606, + 187.56122820909493, + 187.69555035289585, + 187.62363210691478, + 187.41933536020298, + 187.25763802198423, + 187.162612927078, + 187.17459239488198, + 187.27192105035797, + 187.46520813211106, + 187.60080665354542, + 187.71175089835535, + 187.94863255319981, + 188.14244481625437, + 188.11109121329903, + 188.0854382654265, + 188.02808585353074, + 187.8593429710706, + 187.7212806126941, + 187.60832050129517, + 187.5118622283324, + 187.49341455045376, + 187.68006645037124, + 188.00003618666736, + 188.26182960727328, + 188.4760242241327, + 188.53311072883582, + 188.5679087781384, + 188.59637990938594, + 188.61967447131576, + 188.61337002198562, + 188.60821183617003, + 188.60399150232092, + 188.5923566837171, + 188.68283728667762, + 188.75686687091803, + 189.0374365307511, + 189.19881170697818, + 189.33084594207304, + 189.4006921344234, + 189.45783901907367, + 189.521868288333, + 189.57425587227243, + 189.60075480458653, + 189.62243574920714, + 189.70657470389673, + 189.73712475773368, + 189.717465710873, + 189.7013810361688, + 189.6284026659563, + 189.64487490850968, + 189.65835219787155, + 189.6693790709858, + 189.72131014898835, + 189.76379921280864, + 189.8458357195707, + 189.91295649783055, + 189.9596916800432, + 189.9052022836717, + 190.0142564139132, + 190.10348252047442, + 190.07921297129724, + 190.059356067425, + 190.11783678243862, + 190.16568464017703, + 190.18283288741756, + 190.19686327152345, + 190.04288813124646, + 189.91690847101984, + 189.8138342035617, + 189.78404616655047, + 189.8333104999049, + 189.87361768174037, + 189.75114173960574, + 189.6445705142229, + 189.55737587527324, + 189.48603480704173, + 189.42766484212507, + 189.36081668901141, + 189.35683183646387, + 189.3392260480159, + 189.44333040292207, + 189.52850669329987, + 189.54332365815443, + 189.50181026576269, + 189.46784476289673, + 189.4400548060064, + 189.42411756855068, + 189.45840528335964, + 189.47942250456697, + 189.4966184128275, + 189.3226877923134, + 189.06038092098368, + 188.84576620807755, + 188.63744507933617, + 188.38700051945688, + 188.05663678864653, + 187.8063391907108, + 187.60700479239972, + 187.1457311937816, + 186.70832552218494, + 186.35044815451494, + 186.0630939446031, + 185.82616777285708, + 185.41519181415578, + 184.997884211582, + 184.75099617311253, + 184.66445141436478, + 184.5113511572075, + 184.55474185589705, + 184.59024333664303, + 184.6192900027079, + 184.7784372749428, + 185.01508504313503, + 185.36688776256503, + 185.65472635118957, + 185.9884124691551, + 186.4268829293087, + 186.78199512397984, + 187.0725414650744, + 187.3728793805154, + 187.62871949314894, + 187.8380432216673, + 188.00930809045508, + 188.14943389219053, + 188.1931731845195, + 188.22895987824322, + 188.25460353674444, + 188.5555847118818, + 188.8018420369942, + 189.0560525757225, + 189.27495210740932, + 189.45405172424398, + 189.61549686529054, + 189.74758834432862, + 189.8556631908143, + 189.8691789743026, + 189.85296461533846, + 189.5160619580042, + 189.0058688747307, + 188.51207453387056, + 188.23351552771226, + 188.00560361358274, + 187.81913022929496, + 187.83019746033222, + 187.78288883118088, + 187.8292363164207, + 187.8671569861624, + 188.2513102614056, + 188.56561748660457, + 188.677323398131, + 188.81962823483445, + 188.93605946486457, + 189.03132138034374, + 189.1415174930085, + 189.16669613064332, + 189.1872968341627, + 189.204151955224, + 189.21794250881962, + 189.14673477994333, + 189.08847391086272, + 188.84784229070584 + ], + "overall_ema_50": [ + 185.09, + 185.08392156862746, + 185.08592464436757, + 185.0725550504708, + 185.0461803426092, + 185.03417327035004, + 185.08538216170888, + 185.1471946259556, + 185.19789287591811, + 185.24660295921544, + 185.30438323532462, + 185.35558389276287, + 185.40163942638, + 185.46628101750235, + 185.52838764426699, + 185.65276459939378, + 185.7632444190254, + 185.84684267710284, + 185.92696649368705, + 186.003948199817, + 186.0767345449222, + 186.15411750394486, + 186.27554819006468, + 186.3896443394739, + 186.53612887518082, + 186.6768689192914, + 186.80718778520153, + 186.93239610735048, + 187.03405116196421, + 187.1287942536519, + 187.2198219299793, + 187.30727989350953, + 187.41287676043072, + 187.55903845610013, + 187.65907616370407, + 187.75519082395098, + 187.8582382426196, + 187.9583073311443, + 188.05445214168768, + 188.1431010773078, + 188.246979466433, + 188.34678419323956, + 188.44267500919096, + 188.5348054009874, + 188.61422479702713, + 188.61834931479078, + 188.5505709102892, + 188.4642740118465, + 188.40018483491133, + 188.31390699824814, + 188.21257731204233, + 188.08659388804068, + 187.94006079439202, + 187.77651331225903, + 187.61937945687635, + 187.46840771346945, + 187.30807799921575, + 187.16227101885434, + 187.02218195929143, + 186.88052776480941, + 186.72050706815023, + 186.60676169292867, + 186.46924162653931, + 186.36300077843973, + 186.25229486555972, + 186.15264408651817, + 186.04979529881157, + 185.99490136552487, + 185.94882680217097, + 185.89044143737993, + 185.8619927535611, + 185.82838519459793, + 185.80805636343723, + 185.8253874864397, + 185.85498013403028, + 185.90694169740166, + 185.95686555240553, + 186.01189043270335, + 186.0592672784797, + 186.10988424795107, + 186.15930055195298, + 186.23364170677837, + 186.30506752219884, + 186.34392761936752, + 186.40847947743154, + 186.47363714498326, + 186.53623960988588, + 186.605406684008, + 186.6326456375763, + 186.62744384786743, + 186.62362252050008, + 186.6279902647942, + 186.65153966617484, + 186.69304399299153, + 186.75743442463892, + 186.8144369962217, + 186.86920417284048, + 186.95333734253302, + 187.03417117223762, + 187.0708703419538, + 187.10613032854386, + 187.13216443330685, + 187.13090308298112, + 187.12969119737403, + 187.1285268366927, + 187.1265375489793, + 187.13766940980364, + 187.19187845255644, + 187.28003616029932, + 187.3647367030327, + 187.44611565585495, + 187.49881700268418, + 187.5468830025789, + 187.5930640613013, + 187.63743409811303, + 187.67459354524587, + 187.71029575915782, + 187.7445978862497, + 187.77579012600464, + 187.8273277681221, + 187.87684432623496, + 187.97187003893163, + 188.04846337073823, + 188.122053042474, + 188.18452155061226, + 188.24454031333335, + 188.30593088928106, + 188.3649139916622, + 188.41805461944017, + 188.46911130103075, + 188.5324873284413, + 188.5851191979142, + 188.62605569995677, + 188.66538684897807, + 188.69027363921424, + 188.73061584944114, + 188.76937601220814, + 188.80661616859211, + 188.8516508286473, + 188.89491942360232, + 188.94668728934343, + 188.99642504270253, + 189.04244759004754, + 189.0666653316143, + 189.12307061272747, + 189.1772639220323, + 189.20835161136435, + 189.23822017562458, + 189.28303507069813, + 189.32609251890608, + 189.3627163416941, + 189.39790393613748, + 189.3960253504066, + 189.3942204347044, + 189.39248630001015, + 189.40258487648035, + 189.42816978328506, + 189.45275136041113, + 189.44283954235578, + 189.4319438740281, + 189.4214754868113, + 189.41141762458338, + 189.4017541883252, + 189.38835206329284, + 189.38641276669313, + 189.3814554032934, + 189.40225323061523, + 189.42223545686562, + 189.42959877228267, + 189.4251047027814, + 189.42078687129978, + 189.41663836654294, + 189.41411921491382, + 189.4219066966819, + 189.42787113994927, + 189.43360168348067, + 189.39855848020693, + 189.33900716725765, + 189.2817911999142, + 189.2197601724666, + 189.14290683236987, + 189.0420085252181, + 188.94938073991543, + 188.86156188736973, + 188.71287318590424, + 188.55707423743743, + 188.40738505165558, + 188.26474250061028, + 188.12730161823342, + 187.9484192018321, + 187.75906942921125, + 187.59753729473238, + 187.4672417145468, + 187.32430674534888, + 187.22335353964894, + 187.12635928319213, + 187.03316872306695, + 186.9728326947114, + 186.93781964785998, + 186.93829730872824, + 186.93875623779775, + 186.96037364023704, + 187.01682957591402, + 187.07028723960366, + 187.12164852432508, + 187.18450152337115, + 187.2470700910821, + 187.30718498947104, + 187.36494244086435, + 187.4204348941638, + 187.45845705517698, + 187.49498815105238, + 187.5293023412072, + 187.62266303370887, + 187.71236252258302, + 187.80991693346212, + 187.90599862234598, + 187.99831240186182, + 188.09022171943587, + 188.17852675004625, + 188.26336883827972, + 188.32872692305307, + 188.38563959273725, + 188.37051647145344, + 188.30539817845528, + 188.22636295577078, + 188.17748597711312, + 188.13052574271654, + 188.08540708613944, + 188.07735190629086, + 188.05745575310297, + 188.0566849392558, + 188.05594435340262, + 188.1313975160143, + 188.20389173107256, + 188.24217048671676, + 188.2899285068455, + 188.3358136634398, + 188.37989940212844, + 188.42921315106457, + 188.46257734121892, + 188.49463313175937, + 188.5254318324747, + 188.55502274100513, + 188.56566106488728, + 188.5758821995976, + 188.5440828976526 + ], + "overall_ema_200": [ + 185.09, + 185.0884577114428, + 185.08892081879162, + 185.0854987210922, + 185.07867783829528, + 185.07530790955602, + 185.08789191045597, + 185.1035506974166, + 185.1168487004274, + 185.13001438500027, + 185.14583513738833, + 185.16040394199146, + 185.17403176346417, + 185.19269811407648, + 185.2111787298568, + 185.24589336936072, + 185.27797403235215, + 185.30401409173174, + 185.3297452947991, + 185.35522046599513, + 185.38014364543798, + 185.40670938030928, + 185.4449570481669, + 185.4821714058966, + 185.5283687053404, + 185.5741063301629, + 185.61814507314634, + 185.6617456196822, + 185.7001819816754, + 185.7374936037483, + 185.77443396590007, + 185.8110067622593, + 185.85268828701294, + 185.90529835380886, + 185.94713618113414, + 185.98855771167013, + 186.032282510559, + 186.07584188856342, + 186.11896783992103, + 186.1607194037029, + 186.20680179769593, + 186.25242566040544, + 186.29759555433176, + 186.34231599657724, + 186.38428300158643, + 186.40751799659552, + 186.4123188125498, + 186.41169872486276, + 186.41586092660543, + 186.41371405171384, + 186.40691092682115, + 186.39291181312146, + 186.37258433239387, + 186.34668399077805, + 186.32104136400415, + 186.2956538877454, + 186.2666424062753, + 186.24000914850146, + 186.21364089826764, + 186.1857439739068, + 186.15205497914158, + 186.12885045198595, + 186.09871263654333, + 186.0754428590653, + 186.05021457191043, + 186.02694079507552, + 186.00209561303498, + 185.9886419253431, + 185.977013647479, + 185.96191898432002, + 185.9539894421875, + 185.9445467611707, + 185.93823286304962, + 185.9413350236163, + 185.9476898990032, + 185.9599516910529, + 185.97209147522153, + 185.98590151029396, + 185.9981810972562, + 186.01163203161187, + 186.0251481307998, + 186.04534566183665, + 186.0653422224154, + 186.07758757343618, + 186.096616552805, + 186.116252208996, + 186.1356924855234, + 186.1572278836774, + 186.16859875050648, + 186.17189627537707, + 186.1754594965176, + 186.18102706371644, + 186.19144967999787, + 186.20655863840585, + 186.22773715941676, + 186.24747111802955, + 186.2670087188452, + 186.29434793557311, + 186.32141512029378, + 186.3378189499426, + 186.35405955740586, + 186.36814851703366, + 186.3754306213418, + 186.38264026690058, + 186.38977817469262, + 186.39662416300416, + 186.40671148476534, + 186.4277392311856, + 186.45771098012904, + 186.4873845027148, + 186.51676276636937, + 186.5393820423259, + 186.56112450956647, + 186.5826506338494, + 186.60396256784097, + 186.62367438308635, + 186.6431900608666, + 186.6625115527983, + 186.6811930298849, + 186.70516125844324, + 186.7288909971652, + 186.764424420079, + 186.79587293331204, + 186.82700852601542, + 186.85574475958742, + 186.88419506048706, + 186.91330754744737, + 186.94213035792052, + 186.96977085187157, + 186.99713631603205, + 187.0278633178626, + 187.05618905599334, + 187.08178916488893, + 187.10713454633282, + 187.12895410308573, + 187.15472570405004, + 187.1802408711739, + 187.20550215603785, + 187.23286034353998, + 187.25994631027095, + 187.28934982957176, + 187.31846077654123, + 187.34683430115277, + 187.36985087527066, + 187.40104638894957, + 187.4319314995073, + 187.45718591244753, + 187.48218903769683, + 187.51103292786902, + 187.5395898141589, + 187.56665857222697, + 187.59345798941874, + 187.61093601937478, + 187.62824013858497, + 187.64537207750453, + 187.66531862399702, + 187.68909654813635, + 187.7126378760156, + 187.72743749913982, + 187.74174160362602, + 187.75590337871435, + 187.7699242406177, + 187.78380559145737, + 187.79650404328368, + 187.81185126673358, + 187.82626070686558, + 187.84701234162313, + 187.86755749245276, + 187.88489522884626, + 187.8991251270667, + 187.9132134342601, + 187.92716155929233, + 187.9413430363143, + 187.95797345386342, + 187.97405331999414, + 187.98997318745688, + 187.99544609106428, + 187.99429737374027, + 187.9931600864394, + 187.99024307065392, + 187.98297697044842, + 187.96891749810567, + 187.95609244837328, + 187.94369351853874, + 187.91509955318014, + 187.88350652280025, + 187.8522278509316, + 187.8215589170915, + 187.7910956442846, + 187.74905290155542, + 187.70299267367923, + 187.66256488588144, + 187.6288577725891, + 187.5909825708718, + 187.56271408757954, + 187.534726882728, + 187.50701815752672, + 187.4869940962578, + 187.47299415500152, + 187.4677902330612, + 187.46263809143872, + 187.46291034923536, + 187.47223462436736, + 187.4812671156672, + 187.49020973143172, + 187.5024902316165, + 187.51520177160043, + 187.52778682859946, + 187.54024666115072, + 187.55258251526863, + 187.56091502755453, + 187.56916462927043, + 187.57713314042198, + 187.60034574598993, + 187.6233273803582, + 187.64896591388697, + 187.67494635255477, + 187.70066827939502, + 187.72695018706276, + 187.7529705832114, + 187.77873206994565, + 187.80013772099096, + 187.81983784317018, + 187.82163050144712, + 187.81056950143272, + 187.79543945664236, + 187.78732563120312, + 187.77929254034538, + 187.77133938073996, + 187.77242058093162, + 187.770406445798, + 187.77306707817812, + 187.7757012366042, + 187.79763455763302, + 187.81934963666154, + 187.832888446247, + 187.849078610961, + 187.86510767950864, + 187.88097725483692, + 187.8984540980724, + 187.9122008234647, + 187.92581076551977, + 187.93928528526584, + 187.95262573018857, + 187.9613190065051, + 187.96992578255978, + 187.96788672004675 + ], + "overall_macd": [ + 0.0, + -0.012364672364697071, + -0.005956769831442443, + -0.03197956106799893, + -0.07952471589931065, + -0.08874642164005309, + 0.03267527809742887, + 0.15308857244335172, + 0.22800738057824788, + 0.2841060777713551, + 0.34715655474295204, + 0.38382394775780426, + 0.4017961337636393, + 0.45277951443759434, + 0.4875638780489453, + 0.6408842326954414, + 0.7353559153080198, + 0.7551231205992508, + 0.7616059951652971, + 0.7580058997949379, + 0.7441539059886111, + 0.7399775130521675, + 0.8240469771270114, + 0.8752894691841959, + 0.9804476670160511, + 1.0516633756647593, + 1.0855028810087504, + 1.099644910768177, + 1.0602696359555353, + 1.0113862196669743, + 0.9615614779062014, + 0.91156703375853, + 0.905884013030203, + 0.9820482103167478, + 0.948364339697207, + 0.9111662719503215, + 0.893408626029526, + 0.8714764689573258, + 0.8443617992402608, + 0.8059174078751425, + 0.8046641963170202, + 0.7945123730584953, + 0.7775043933196741, + 0.7553186041417348, + 0.7108218336559844, + 0.5210306677921608, + 0.22046117125731257, + -0.06061705162616704, + -0.2418536416160748, + -0.43134038714529765, + -0.6123839582904509, + -0.8054820957028994, + -0.9994423789097766, + -1.1863156221184283, + -1.3192070164030554, + -1.408290507464784, + -1.4931155730263583, + -1.5258062588877124, + -1.5340305140909436, + -1.537351164018304, + -1.5710941100979596, + -1.4982591634640983, + -1.4815564655205833, + -1.3989289219406658, + -1.3358078673189198, + -1.2574741878595148, + -1.1962261576521485, + -1.0452628729295554, + -0.901513713982439, + -0.8073340172121277, + -0.6681068015976166, + -0.5641754298016792, + -0.4519878828982655, + -0.28395504264179294, + -0.12274464024551435, + 0.05282185325862088, + 0.1897719908672002, + 0.3092654378156112, + 0.38819317616190574, + 0.45597766431168907, + 0.5054842842089897, + 0.5931548920007685, + 0.6550830902194207, + 0.6355899909295317, + 0.6684362522729828, + 0.6929347618466863, + 0.7042320583862249, + 0.7234053584284936, + 0.6504111592202548, + 0.5219922150061223, + 0.41782361523715394, + 0.3478017935921116, + 0.32834536018253857, + 0.3477621675091598, + 0.4088771912834659, + 0.4422080253940237, + 0.4632825190658707, + 0.5386191449447608, + 0.5915054570157565, + 0.5428698843418829, + 0.498578539547907, + 0.4422411208113317, + 0.3396150392278514, + 0.25533973269688204, + 0.1864022163811967, + 0.12849615982185014, + 0.10819601682152324, + 0.17957344305406764, + 0.3068318431729722, + 0.4030390587285524, + 0.4738220446056687, + 0.4720352438586133, + 0.4600309384999832, + 0.44538333813639497, + 0.4288317043685197, + 0.39984872401626603, + 0.3725845801617709, + 0.34697780557306146, + 0.31937161117366486, + 0.3379779077419869, + 0.3487038904351891, + 0.4496578211442568, + 0.49371394553290315, + 0.5226044823555469, + 0.5225317749390399, + 0.516520032376917, + 0.5135020570661197, + 0.5052856712007952, + 0.48591060340086756, + 0.4651932642026395, + 0.4727931464353219, + 0.4565595140371954, + 0.4190458759584601, + 0.3848793973958209, + 0.32747968459153753, + 0.31220093883783306, + 0.2966725660810994, + 0.28112557812545447, + 0.28456739009038756, + 0.28402103319578487, + 0.30109700960946384, + 0.31104431865594506, + 0.3117033862148162, + 0.2679838136616297, + 0.2980840481152711, + 0.31826988367734543, + 0.287779927110023, + 0.2606122411713727, + 0.26914340186138475, + 0.27276019839217724, + 0.26283307090614016, + 0.2520601582500319, + 0.1681547690380114, + 0.1005006348230495, + 0.04634995263384667, + 0.027327623823083513, + 0.04442035624973073, + 0.057305883293395254, + -0.0014568050147545364, + -0.05027136930158349, + -0.08794350520381045, + -0.11645650620749848, + -0.13746861233622099, + -0.16074056315119378, + -0.15489333871107647, + -0.15484103080257228, + -0.10104003707593279, + -0.05773680795024916, + -0.04722702093778253, + -0.061987421188007374, + -0.07284542798018379, + -0.08052226603129498, + -0.0826357742932089, + -0.06258526624432648, + -0.049250135821438334, + -0.03824112895657095, + -0.11166437282079755, + -0.22056675051700836, + -0.3033755450024387, + -0.3791559333314751, + -0.46930688221226546, + -0.5896324759825404, + -0.6684102776432326, + -0.720120403985419, + -0.8832537462308778, + -1.027323985924852, + -1.1284921339936318, + -1.1925014564521632, + -1.2298591711253266, + -1.3403763644319326, + -1.4472513578837436, + -1.4730109526635715, + -1.4257512511074424, + -1.408581385203263, + -1.305080420347224, + -1.2091172094731633, + -1.1201532441504867, + -0.9782885619843, + -0.8092938558770584, + -0.5982661647004193, + -0.4261132309899267, + -0.2433026620601879, + -0.024709735838200686, + 0.1452386791316087, + 0.2767340050580174, + 0.40407724895982255, + 0.5036780554474376, + 0.5759729544853656, + 0.6260504627972807, + 0.6581504996479737, + 0.644688699463785, + 0.6267948252514941, + 0.6040370055666244, + 0.7021721952087887, + 0.7710567774616663, + 0.8393731108226348, + 0.8881181228766764, + 0.9161876551369801, + 0.934279879498888, + 0.9378076350018034, + 0.9298842795126063, + 0.8802134536505832, + 0.8193008299278972, + 0.6202462007443046, + 0.35431740351219787, + 0.1084265520794645, + -0.030415870576689485, + -0.13884892683918792, + -0.22222127659654234, + -0.2132141856474732, + -0.22845690144924902, + -0.20047832378457997, + -0.17627313246569543, + -0.0003668072732239125, + 0.13745571881514707, + 0.18005221966714657, + 0.2337098517344316, + 0.27308594692408406, + 0.3008240733898049, + 0.333279596137686, + 0.32639911286455003, + 0.3172887728315743, + 0.306535215565475, + 0.294616785051403, + 0.2457289345340712, + 0.20462615780931515, + 0.08542909732341286 + ], + "overall_signal": [ + 0.0, + -0.0024729344729394146, + -0.00316970154464002, + -0.008931673449311802, + -0.023050281939311572, + -0.036189509879459875, + -0.022416552284082125, + 0.012684472661404645, + 0.05574905424477329, + 0.10142045895008966, + 0.15056767810866215, + 0.19721893203849056, + 0.2381343723835203, + 0.2810634007943351, + 0.3223634962452572, + 0.38606764353529405, + 0.45592529788983926, + 0.5157648624317216, + 0.5649330889784367, + 0.603547651141737, + 0.6316689021111118, + 0.653330624299323, + 0.6874738948648607, + 0.7250370097287278, + 0.7761191411861924, + 0.8312279880819058, + 0.8820829666672747, + 0.9255953554874552, + 0.9525302115810712, + 0.9643014131982519, + 0.9637534261398418, + 0.9533161476635795, + 0.9438297207369043, + 0.951473418652873, + 0.9508516028617399, + 0.9429145366794562, + 0.9330133545494702, + 0.9207059774310413, + 0.9054371417928853, + 0.8855331950093367, + 0.8693593952708735, + 0.8543899908283978, + 0.8390128713266531, + 0.8222740178896695, + 0.7999835810429325, + 0.7441929983927782, + 0.639446632965685, + 0.49943389604731464, + 0.35117638851463673, + 0.19467303338264988, + 0.033261635048029745, + -0.1344871111021561, + -0.3074781646636802, + -0.4832456561546299, + -0.650437928204315, + -0.8020084440564088, + -0.9402298698503988, + -1.0573451476578617, + -1.1526822209444783, + -1.2296160095592434, + -1.2979116296669866, + -1.337981136426409, + -1.366696202245244, + -1.3731427461843286, + -1.365675770411247, + -1.3440354539009007, + -1.3144735946511503, + -1.2606314503068314, + -1.188807903041953, + -1.112513125875988, + -1.0236318610203137, + -0.9317405747765869, + -0.8357900364009226, + -0.7254230376490968, + -0.6048873581683804, + -0.47334551588298013, + -0.3407220145329441, + -0.21072452406323305, + -0.0909409840182053, + 0.01844274564777358, + 0.11585105336001682, + 0.21131182108816718, + 0.3000660749144179, + 0.36717085811744066, + 0.4274239369485491, + 0.4805261019281766, + 0.5252672932197863, + 0.5648949062615278, + 0.5819981568532733, + 0.5699969684838431, + 0.5395622978345053, + 0.5012101969860265, + 0.466637229625329, + 0.4428622172020952, + 0.43606521201836934, + 0.4372937746935003, + 0.4424915235679744, + 0.4617170478433317, + 0.48767472967781667, + 0.4987137606106299, + 0.4986867163980853, + 0.4873975972807346, + 0.457841085670158, + 0.41734081507550286, + 0.37115309533664165, + 0.32262170823368336, + 0.27973656995125135, + 0.2597039445718146, + 0.2691295242920462, + 0.29591143117934743, + 0.3314935538646117, + 0.35960189186341207, + 0.3796877011907263, + 0.39282682857986007, + 0.400027803737592, + 0.39999198779332684, + 0.39451050626701567, + 0.38500396612822485, + 0.3718774951373129, + 0.36509757765824774, + 0.36181884021363603, + 0.37938663639976017, + 0.4022520982263888, + 0.4263225750522205, + 0.4455644150295844, + 0.45975553849905093, + 0.4705048422124647, + 0.4774610080101308, + 0.47915092708827817, + 0.4763593945111505, + 0.4756461448959848, + 0.4718288187242269, + 0.46127223017107355, + 0.44599366361602305, + 0.42229086781112596, + 0.4002728820164674, + 0.37955281882939385, + 0.359867370688606, + 0.3448073745689623, + 0.33265010629432684, + 0.32633948695735426, + 0.32328045329707245, + 0.3209650398806212, + 0.31036879463682293, + 0.3079118453325126, + 0.30998345300147917, + 0.3055427478231879, + 0.29655664649282487, + 0.29107399756653685, + 0.28741123773166494, + 0.28249560436656, + 0.27640851514325443, + 0.25475776592220584, + 0.22390633970237456, + 0.18839506228866898, + 0.1561815745955519, + 0.13382933092638769, + 0.11852464139978922, + 0.09452835211688047, + 0.0655684078331877, + 0.034866025225788064, + 0.004601518939130758, + -0.023812507315939594, + -0.05119811848299043, + -0.07193716252860764, + -0.08851793618340058, + -0.09102235636190703, + -0.08436524667957546, + -0.07693760153121687, + -0.07394756546257497, + -0.07372713796609673, + -0.07508616357913639, + -0.0765960857219509, + -0.07379392182642602, + -0.06888516462542849, + -0.06275635749165698, + -0.0725379605574851, + -0.10214371854938975, + -0.14239008383999954, + -0.18974325373829465, + -0.24565597943308884, + -0.3144512787429792, + -0.38524307852302986, + -0.45221854361550773, + -0.5384255841385818, + -0.6362052644958358, + -0.7346626383953951, + -0.8262304020067488, + -0.9069561558304644, + -0.9936401975507582, + -1.0843624296173553, + -1.1620921342265986, + -1.2148239576027675, + -1.2535754431228665, + -1.2638764385677381, + -1.252924592748823, + -1.2263703230291558, + -1.1767539708201848, + -1.1032619478315597, + -1.0022627912053317, + -0.8870328791622507, + -0.7582868357418382, + -0.6115714157611107, + -0.46020939678256684, + -0.31282071641445, + -0.16944112333959543, + -0.03481728758218883, + 0.08734076083132206, + 0.1950827012245138, + 0.28769626090920575, + 0.3590947486201216, + 0.4126347639463961, + 0.4509152122704418, + 0.5011666088581113, + 0.5551446425788222, + 0.6119903362275848, + 0.6672158935574032, + 0.7170102458733186, + 0.7604641725984326, + 0.7959328650791068, + 0.8227231479658068, + 0.8342212091027622, + 0.8312371332677893, + 0.7890389467630923, + 0.7020946381129134, + 0.5833610209062237, + 0.4606056426096411, + 0.3407147287198753, + 0.22812752765659178, + 0.13985918499577882, + 0.06619596770677325, + 0.012861109408502602, + -0.024965738966337005, + -0.020045952627714386, + 0.011454381660857903, + 0.04517394926211564, + 0.08288112975657883, + 0.12092209319007988, + 0.15690248923002487, + 0.1921779106115571, + 0.2190221510621557, + 0.23867547541603942, + 0.25224742344592654, + 0.26072129576702185, + 0.25772282352043174, + 0.24710349037820845, + 0.21476861176724935 + ], + "overall_upper_bb": [ + NaN, + 185.2317031021678, + 185.26317454314048, + 185.3289892804891, + 185.46014105184005, + 185.3857522875519, + 186.29263214782637, + 186.86936026943613, + 187.0907174571993, + 187.2310821203276, + 187.4119058185373, + 187.50678441811505, + 187.55566373439626, + 187.71121792372446, + 187.828211287218, + 188.40178467699732, + 188.74725808582826, + 188.88656725854386, + 188.99761907265312, + 189.0878352691264, + 189.20815097654992, + 189.30990637736113, + 189.61944633640903, + 189.79393711064816, + 190.0382461195782, + 190.21812209957122, + 190.49792691261524, + 190.74626913255372, + 190.8484614188206, + 190.89915923645572, + 190.9406908743748, + 190.92824162808247, + 190.92477511643068, + 191.179792660611, + 191.1498192883192, + 191.242053718786, + 191.354180059568, + 191.39578084359388, + 191.39497518873458, + 191.32989351781865, + 191.25786269371116, + 191.12703412205383, + 191.18329115299696, + 191.20430504942925, + 191.2373125582288, + 191.37307866783053, + 191.90594214027567, + 192.3293660001764, + 192.52918303894918, + 192.76722841500737, + 192.99914293245254, + 193.25757657038267, + 193.46330269261597, + 193.47924520689207, + 193.51380438808798, + 193.45191272770793, + 193.30142019201003, + 193.0365339838027, + 192.6881184020065, + 192.2843069674253, + 191.7261484033189, + 190.99564746006362, + 190.15261450077563, + 189.0968144407938, + 187.8381851085298, + 186.96329409307924, + 186.52927326450427, + 186.2279527689464, + 185.7392732416015, + 185.3343004947703, + 185.16973305585998, + 185.1708966974389, + 185.3556426599499, + 185.81150438629675, + 186.27357891891637, + 186.8199314763646, + 187.26043615392572, + 187.67783353512144, + 188.00083874305741, + 188.28842409716364, + 188.46491469183042, + 188.8073649511974, + 189.01406880479934, + 189.09891689364417, + 189.2133880757006, + 189.2912409984919, + 189.25107820176615, + 189.34628488632757, + 189.28390863981744, + 189.07656251833424, + 188.95324265206622, + 188.74967491101043, + 188.54554568330238, + 188.5161632851711, + 188.60711609127063, + 188.6927835265799, + 188.76796795692732, + 189.00428412796853, + 189.2020646060245, + 189.22185115156907, + 189.23908040081793, + 189.22094022135315, + 189.20325810201993, + 189.20954563563876, + 189.18924476777386, + 189.15556587194737, + 189.11378845253736, + 189.14877934929058, + 189.44573062383532, + 189.646208032416, + 189.79792447523357, + 189.81782131512585, + 189.8539100649778, + 189.9012965492527, + 189.93336872467515, + 189.956894734106, + 189.9795169824688, + 189.93128034686524, + 189.87746353655484, + 189.96592437715557, + 190.0457871308389, + 190.34954509076667, + 190.46579701155306, + 190.53388478343416, + 190.51222372765116, + 190.41657624735743, + 190.3290403452688, + 190.3814674573233, + 190.4122568645642, + 190.44209691462794, + 190.52794122288384, + 190.58160949728546, + 190.5938585214505, + 190.59766627307874, + 190.5772291861655, + 190.5529260538329, + 190.50684112882522, + 190.43039587940177, + 190.30933494464315, + 190.2792304802075, + 190.26551012901635, + 190.24323662575267, + 190.28178319861678, + 190.2723286066693, + 190.40262726347234, + 190.50923666459911, + 190.51670165381955, + 190.52372600740847, + 190.58396666086148, + 190.63614722119254, + 190.65544553317858, + 190.68328363240715, + 190.7121461275225, + 190.73752480488176, + 190.730904030992, + 190.73312780874565, + 190.740665618858, + 190.74647395945985, + 190.7933318289149, + 190.82998142107766, + 190.82949585483482, + 190.81460528348958, + 190.79305447655264, + 190.81204002601083, + 190.70581482673387, + 190.58408158906028, + 190.57713053506373, + 190.57012466897177, + 190.46173375728407, + 190.33052425989405, + 190.210039147946, + 190.0665825107121, + 190.06663507945555, + 190.0832034086359, + 190.09498056847332, + 190.08728747887213, + 190.06980969051787, + 190.16800906859078, + 190.29727646391643, + 190.41530609170673, + 190.5686030696868, + 190.792139942975, + 190.90860886218522, + 190.97821912157534, + 191.24186920540674, + 191.4403323617024, + 191.43305067928299, + 191.32818590662157, + 191.19800764482727, + 191.18706874547317, + 191.1322464355443, + 190.91838161665564, + 190.5763291836239, + 190.13194918036248, + 189.5704152294533, + 188.90655071710688, + 188.423029780003, + 188.06833749195957, + 187.72873145974376, + 187.55331705504693, + 187.48379306594703, + 187.6798432297217, + 188.08193268047123, + 188.4328036788798, + 188.88083411057713, + 189.35175610298097, + 189.7723699114227, + 190.13964845605736, + 190.45962846277342, + 190.65379225746713, + 190.65722711598195, + 190.646859345465, + 190.64535746440254, + 190.73651636843195, + 190.8677045420678, + 190.9523869986795, + 190.9156718796289, + 190.90019795488618, + 190.90677784507355, + 190.9853192332213, + 190.99461314760867, + 190.96726869917396, + 190.99665452670206, + 191.03275257554583, + 191.27839004236338, + 191.54418735011745, + 191.6358690880296, + 191.70330573675972, + 191.750458034143, + 191.73833076574823, + 191.74484009115133, + 191.740878381211, + 191.7369189834684, + 191.74633850667033, + 191.75572926845913, + 191.63464964729627, + 191.52588827037164, + 191.4130351858068, + 191.28067090273944, + 191.16558422890216, + 190.99928989987916, + 190.90403736198076, + 190.8316751215324, + 190.9162687048198, + 190.8761187885588, + 190.72975066498626, + 190.65328024757054 + ], + "overall_lower_bb": [ + NaN, + 184.79329689783216, + 184.84349212352615, + 184.62351071951088, + 184.26185894815998, + 184.29591437911478, + 183.81736785217365, + 183.6422897305639, + 183.68408254280067, + 183.7542378796724, + 183.79656690873546, + 183.86931558188496, + 183.94996703483451, + 183.97972493341842, + 184.02333537944864, + 183.7965403230027, + 183.72998897299527, + 183.774721630345, + 183.8278125062943, + 183.8853247308736, + 184.04200902345008, + 184.25175362263883, + 184.353773663591, + 184.62328288935183, + 184.95147388042184, + 185.31009790042881, + 185.39629308738478, + 185.4817908674463, + 185.6880585811794, + 185.93836076354427, + 186.1698291256252, + 186.46627837191747, + 186.8167448835693, + 186.97072733938901, + 187.3067007116808, + 187.35546628121398, + 187.43462994043202, + 187.6445291564061, + 187.8973348112654, + 188.20491648218135, + 188.57014730628885, + 188.97517587794619, + 189.07305884700304, + 189.2127449505707, + 189.22323744177115, + 188.94691133216944, + 188.1030478597243, + 187.31462399982357, + 186.8453469610508, + 186.2823115849926, + 185.67839706754748, + 184.97496342961736, + 184.20423730738406, + 183.45125479310792, + 182.78265561191205, + 182.21050727229206, + 181.66070980798997, + 181.24359601619727, + 180.91001159799347, + 180.6233230325747, + 180.3822815966811, + 180.41558253993637, + 180.48941549922435, + 180.84202555920623, + 181.39865489147022, + 181.77272590692075, + 181.87074673549571, + 182.00206723105362, + 182.2897467583985, + 182.5207095052297, + 182.62877694414, + 182.6281133025611, + 182.53936734005012, + 182.33154561370327, + 182.1505110810836, + 181.9451985236354, + 181.88469384607427, + 181.84429646487857, + 181.8842912569426, + 181.99070590283637, + 182.2712153081696, + 182.3522650488026, + 182.64106119520065, + 182.9098031063558, + 183.24033192429937, + 183.59835900150813, + 184.09252179823383, + 184.36231511367242, + 184.6726913601826, + 185.0840374816658, + 185.34385734793378, + 185.72042508898957, + 186.11640431669767, + 186.29177671482893, + 186.3763239087294, + 186.39375647342007, + 186.42167204307268, + 186.35081587203146, + 186.3324953939755, + 186.374708848431, + 186.4174795991821, + 186.40711977864686, + 186.32930189798006, + 186.3034143643612, + 186.23471523222616, + 186.16917412805265, + 186.14499154746264, + 186.13200065070941, + 186.04903937616464, + 186.142551967584, + 186.28182552476642, + 186.46742868487416, + 186.58093993502217, + 186.63501345074732, + 186.6418912753248, + 186.65576526589396, + 186.6705430175312, + 186.67581965313477, + 186.68217646344516, + 186.7057156228444, + 186.7378528691611, + 186.6870949092333, + 186.85334298844694, + 187.06775521656587, + 187.35091627234883, + 187.71028375264254, + 188.03777965473122, + 188.11435254267667, + 188.11157313543578, + 188.10974308537203, + 188.08842877711618, + 188.14322050271454, + 188.22142147854947, + 188.30806372692126, + 188.38605081383454, + 188.52375394616712, + 188.6832388711748, + 188.87308412059826, + 189.1356450553569, + 189.25224951979249, + 189.37846987098365, + 189.39224337424736, + 189.37819680138324, + 189.36115139333066, + 189.3098527365277, + 189.28224333540086, + 189.29077834618045, + 189.29975399259155, + 189.3056133391385, + 189.31953277880743, + 189.31771446682143, + 189.3284163675928, + 189.27165387247754, + 189.21837519511828, + 189.22999596900797, + 189.22087219125436, + 189.24693438114198, + 189.27472604054017, + 189.1523681710851, + 189.03671857892232, + 188.93220414516514, + 188.84209471651042, + 188.76314552344735, + 188.68415997398915, + 188.67377517326614, + 188.67100841093972, + 188.6721394649363, + 188.67332533102822, + 188.70461624271596, + 188.72922574010596, + 188.75521085205398, + 188.8041674892879, + 188.80435492054445, + 188.8140565913641, + 188.82467943152665, + 188.82477252112787, + 188.69075030948213, + 188.3750509314092, + 188.1137835360836, + 187.84925390829324, + 187.50545693031324, + 187.02242005702496, + 186.65745113781477, + 186.3528408784247, + 185.66230079459322, + 185.01183763829764, + 184.50193932071699, + 184.0926240933784, + 183.73780235517273, + 183.1738212545268, + 182.60914356445574, + 182.2555083833444, + 182.08982081637606, + 181.9551708196375, + 182.0343047705467, + 182.21576928289312, + 182.320290219997, + 182.43644250804041, + 182.59604854025628, + 182.69646294495305, + 182.73498693405296, + 182.6309367702783, + 182.40084731952876, + 182.21697632112017, + 182.09994588942286, + 182.027463897019, + 182.01085008857734, + 182.04457154394262, + 182.1265915372266, + 182.45384774253287, + 182.9774128840181, + 183.462780654535, + 183.87378253559746, + 184.39138363156806, + 184.77619545793223, + 185.2365130013205, + 185.82422812037115, + 186.31624204511385, + 186.73586215492642, + 186.99652076677873, + 187.3264268523913, + 187.59777130082605, + 187.70638547329793, + 187.63228742445415, + 187.21964995763662, + 186.71041264988253, + 186.43873091197037, + 186.19129426324025, + 185.96414196585695, + 185.88626923425176, + 185.79775990884866, + 185.76650161878896, + 185.73724101653158, + 185.73482149332966, + 185.73243073154086, + 185.75151035270375, + 185.78027172962834, + 185.8131248141932, + 185.85728909726052, + 185.90191577109783, + 185.9620101001209, + 185.99226263801924, + 186.01462487846763, + 186.05803129518023, + 186.30981121144117, + 186.70980933501377, + 186.86477975242946 + ] + }, + "alignment": "consistent" +} \ No newline at end of file