diff --git "a/5941_WLK.json" "b/5941_WLK.json" new file mode 100644--- /dev/null +++ "b/5941_WLK.json" @@ -0,0 +1,3904 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801260.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157660.0, + 1646161260.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646333940.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418540.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848740.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944140.0, + 1647010800.0, + 1647014400.0, + 1647017940.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647359940.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451740.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647539940.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624660.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889260.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970260.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0 + ], + "input_window": [ + 106.94, + 110.62, + 109.7725, + 107.89, + 108.005, + 107.57, + 109.27, + 110.25, + 106.655, + 107.3, + 107.61, + 107.99, + 107.465, + 104.78, + 104.79, + 105.3, + 103.83, + 103.39, + 104.24, + 105.71, + 107.32, + 108, + 108.88, + 109.9, + 110.15, + 109.82, + 107.7, + 109.465, + 110.0964, + 108.7, + 109, + 108.95, + 109.03, + 108.52, + 106.35, + 105.75, + 106.31, + 105.25, + 106.445, + 108.43, + 108.77, + 111.02, + 111.82, + 111.45, + 111.26, + 111.27, + 111.22, + 110.34, + 110.55, + 111.835, + 112.69, + 112.095, + 110.02, + 112.56, + 109.97, + 109.81, + 110.64, + 110.44, + 111.04, + 112.28, + 113.04, + 110.83, + 110.07, + 111, + 110.215, + 111, + 109.195, + 109.915, + 110.295, + 110.32, + 110.365, + 110.76, + 112.22, + 114.905, + 116.3, + 115.03, + 114.22, + 113.97, + 113.14, + 114.82, + 113.91, + 114.393, + 114.61, + 116.49, + 117.35, + 119.05, + 119.05, + 119.575, + 119.8, + 120.575, + 120.84, + 118.51, + 120.53, + 120.979, + 120.57, + 120.25, + 118.41, + 119.02, + 115.93, + 114.95, + 114.22, + 115.875, + 114.76, + 115.58, + 116.6, + 117.57, + 116.53, + 116.8, + 117.23, + 115.56, + 117.17, + 119.3025, + 120.3, + 119.97, + 120.9892, + 121.17, + 121.25, + 121.7, + 122.4, + 121.99, + 123.19, + 124.02, + 123.56, + 124.155, + 125.68, + 126.28, + 125.285, + 125.85, + 125.61, + 124.86, + 126.95, + 125.31, + 125.705, + 125.52, + 125.81, + 125.43, + 125.54, + 125.94, + 125.59, + 125.135 + ], + "output_timestamps": [ + 1648051500.0, + 1648055100.0, + 1648058700.0, + 1648062300.0, + 1648128900.0, + 1648132440.0, + 1648136100.0, + 1648139700.0, + 1648143300.0, + 1648146900.0, + 1648150500.0, + 1648217100.0, + 1648220700.0, + 1648224300.0, + 1648227780.0, + 1648231440.0, + 1648235100.0, + 1648474500.0, + 1648478040.0, + 1648481640.0, + 1648485300.0, + 1648488900.0, + 1648492560.0, + 1648496100.0, + 1648562700.0, + 1648566300.0, + 1648569900.0, + 1648573560.0, + 1648577100.0, + 1648580700.0, + 1648647300.0, + 1648650900.0, + 1648654500.0 + ], + "output_window": [ + 125.21, + 124.675, + 125.03, + 124.89, + 124.57, + 125.68, + 125.55, + 125.23, + 125.565, + 125.71, + 126.07, + 125.76, + 125.795, + 125.265, + 125.74, + 126.07, + 126.26, + 125.06, + 124.045, + 124.54, + 125.08, + 125.1, + 124.74, + 124.875, + 119.835, + 122.6, + 123.38, + 122.91, + 123.23, + 123.385, + 124.25, + 124.76, + 124.61 + ], + "text": { + "content": "All You Need to Know About Westlake (WLK) Rating Upgrade to Strong Buy\nBy Zacks Equity Research\nPublished on: 2022-03-23T16:00:07Z\n\nWestlake (WLK) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nWLK Quick QuoteWLK\nInvestors might want to bet on Westlake Chemical (WLK Quick QuoteWLK - Free Report) , as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nAs such, the Zacks rating upgrade for Westlake is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Westlake, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Westlake\nFor the fiscal year ending December 2022, this chemical company is expected to earn $16.99 per share, which is a change of 9.1% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Westlake. Over the past three months, the Zacks Consensus Estimate for the company has increased 23.2%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Westlake to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nWestlake Corp. (WLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648051207000, + "published_utc": "2022-03-23T16:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1886394/all-you-need-to-know-about-westlake-wlk-rating-upgrade-to-strong-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.891131208421286, + "input_bin_label": ">+4%", + "output_percentage_change": -0.3983610564554701, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 16.523284084533387, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 106.94, + 108.78, + 109.11083333333333, + 108.80562499999999, + 108.6455, + 108.46625, + 108.58107142857143, + 108.7896875, + 108.5525, + 108.42725, + 108.49425, + 108.23125, + 108.00050000000002, + 107.6895, + 107.36800000000001, + 107.14099999999999, + 106.59700000000001, + 105.91099999999999, + 105.6695, + 105.51050000000001, + 105.48150000000001, + 105.4825, + 105.624, + 106.13600000000001, + 106.672, + 107.124, + 107.511, + 108.1185, + 108.70414000000001, + 109.00314, + 109.17114, + 109.26614, + 109.28114000000001, + 109.14313999999999, + 108.76313999999999, + 108.35614000000001, + 108.21714, + 107.79564, + 107.43050000000001, + 107.40349999999998, + 107.38049999999998, + 107.5875, + 107.8665, + 108.15950000000001, + 108.65050000000001, + 109.20250000000001, + 109.6935, + 110.20250000000001, + 110.61300000000001, + 110.95349999999999, + 111.34549999999999, + 111.453, + 111.273, + 111.38399999999999, + 111.255, + 111.10900000000001, + 111.051, + 111.06099999999999, + 111.11000000000001, + 111.15450000000001, + 111.1895, + 111.06300000000002, + 111.06800000000001, + 110.91199999999999, + 110.9365, + 111.05550000000001, + 110.91100000000002, + 110.8585, + 110.78399999999999, + 110.58800000000001, + 110.3205, + 110.3135, + 110.52850000000001, + 110.91900000000001, + 111.52749999999999, + 111.93049999999998, + 112.43299999999999, + 112.8385, + 113.123, + 113.57300000000001, + 113.92750000000001, + 114.29080000000002, + 114.5298, + 114.6883, + 114.7933, + 115.1953, + 115.67830000000001, + 116.2388, + 116.9048, + 117.48029999999999, + 118.1733, + 118.585, + 119.17699999999999, + 119.6259, + 119.9479, + 120.06790000000001, + 120.0039, + 119.94839999999999, + 119.5614, + 118.9989, + 118.33689999999999, + 118.07339999999999, + 117.4964, + 116.9565, + 116.5595, + 116.2915, + 116.10349999999998, + 115.8815, + 116.01149999999998, + 116.07250000000002, + 116.36749999999999, + 116.71025, + 117.26425000000002, + 117.70324999999998, + 118.14217, + 118.50217, + 118.97417, + 119.46417, + 119.98117000000002, + 120.62417, + 121.22617, + 121.69792, + 122.02392, + 122.44242000000001, + 122.91149999999998, + 123.42250000000001, + 123.826, + 124.24100000000001, + 124.56199999999998, + 124.84899999999998, + 125.225, + 125.35400000000001, + 125.5685, + 125.705, + 125.71799999999999, + 125.633, + 125.6585, + 125.66749999999999, + 125.6655, + 125.69300000000001 + ], + "in_sma_50": [ + 106.94, + 108.78, + 109.11083333333333, + 108.80562499999999, + 108.6455, + 108.46625, + 108.58107142857143, + 108.7896875, + 108.5525, + 108.42725, + 108.35295454545454, + 108.32270833333332, + 108.25673076923077, + 108.00839285714287, + 107.79383333333334, + 107.63796875, + 107.41397058823529, + 107.19041666666666, + 107.03513157894737, + 106.968875, + 106.98559523809523, + 107.03170454545453, + 107.1120652173913, + 107.22822916666667, + 107.3451, + 107.44028846153846, + 107.44990740740741, + 107.52187500000001, + 107.61065172413794, + 107.64696333333333, + 107.69060967741935, + 107.729965625, + 107.7693606060606, + 107.79143823529411, + 107.75025428571428, + 107.69469166666666, + 107.65726756756756, + 107.59391842105262, + 107.56445897435897, + 107.58609750000001, + 107.6149731707317, + 107.69604523809524, + 107.7919511627907, + 107.87508863636363, + 107.95030888888888, + 108.02247608695653, + 108.09050851063829, + 108.13737291666666, + 108.18661020408163, + 108.259578, + 108.374578, + 108.40407799999998, + 108.40902799999999, + 108.502428, + 108.541728, + 108.586528, + 108.613928, + 108.61772799999999, + 108.70542800000001, + 108.80502800000001, + 108.913628, + 108.970428, + 109.02252800000001, + 109.14692799999999, + 109.255428, + 109.36942800000001, + 109.47672799999998, + 109.60722799999999, + 109.728328, + 109.82052800000001, + 109.881428, + 109.936628, + 110.00342799999999, + 110.10352800000001, + 110.226528, + 110.330728, + 110.46112799999999, + 110.551228, + 110.61210000000001, + 110.73449999999998, + 110.83269999999999, + 110.94156, + 111.05316, + 111.21256, + 111.43256, + 111.69856, + 111.95335999999999, + 112.23986, + 112.50695999999999, + 112.74985999999998, + 112.99126, + 113.14106, + 113.31526, + 113.50584, + 113.69203999999999, + 113.87163999999999, + 114.01544, + 114.18904, + 114.29664000000001, + 114.35894, + 114.38954, + 114.46513999999999, + 114.55993999999998, + 114.62034, + 114.75294, + 114.90814, + 115.02593999999999, + 115.15314000000001, + 115.27694, + 115.34253999999999, + 115.42514, + 115.59458999999998, + 115.79919, + 115.97859, + 116.194074, + 116.397474, + 116.638574, + 116.874274, + 117.11637400000001, + 117.349774, + 117.606274, + 117.87147399999999, + 118.098274, + 118.283274, + 118.47087400000001, + 118.695874, + 118.91717400000002, + 119.154774, + 119.404174, + 119.604974, + 119.865774, + 120.08411400000001, + 120.30601399999999, + 120.48661399999999, + 120.655814, + 120.78341400000001, + 120.91321400000001, + 121.040514, + 121.15631400000001, + 121.24751400000001 + ], + "in_sma_200": [ + 106.94, + 108.78, + 109.11083333333333, + 108.80562499999999, + 108.6455, + 108.46625, + 108.58107142857143, + 108.7896875, + 108.5525, + 108.42725, + 108.35295454545454, + 108.32270833333332, + 108.25673076923077, + 108.00839285714287, + 107.79383333333334, + 107.63796875, + 107.41397058823529, + 107.19041666666666, + 107.03513157894737, + 106.968875, + 106.98559523809523, + 107.03170454545453, + 107.1120652173913, + 107.22822916666667, + 107.3451, + 107.44028846153846, + 107.44990740740741, + 107.52187500000001, + 107.61065172413794, + 107.64696333333333, + 107.69060967741935, + 107.729965625, + 107.7693606060606, + 107.79143823529411, + 107.75025428571428, + 107.69469166666666, + 107.65726756756756, + 107.59391842105262, + 107.56445897435897, + 107.58609750000001, + 107.6149731707317, + 107.69604523809524, + 107.7919511627907, + 107.87508863636363, + 107.95030888888888, + 108.02247608695653, + 108.09050851063829, + 108.13737291666666, + 108.18661020408163, + 108.259578, + 108.34644901960783, + 108.41853653846154, + 108.44875283018868, + 108.52488703703703, + 108.55116181818182, + 108.57364107142857, + 108.60989298245615, + 108.64144655172413, + 108.6821, + 108.742065, + 108.81252295081967, + 108.84506290322581, + 108.86450634920635, + 108.8978734375, + 108.91813692307691, + 108.9496803030303, + 108.95334179104476, + 108.9674838235294, + 108.98672318840579, + 109.00577, + 109.02491408450705, + 109.0490125, + 109.0924506849315, + 109.17099864864865, + 109.266052, + 109.34189342105262, + 109.40524545454547, + 109.46376794871794, + 109.51030253164556, + 109.57667375000001, + 109.63017160493828, + 109.68825487804878, + 109.74755301204819, + 109.82782023809523, + 109.91631647058823, + 110.02252209302327, + 110.12628620689655, + 110.23365795454546, + 110.34114494382023, + 110.45485444444445, + 110.56897692307693, + 110.65529239130434, + 110.76147204301076, + 110.87016914893616, + 110.97227263157896, + 111.068915625, + 111.1445969072165, + 111.2249581632653, + 111.27248383838383, + 111.309259, + 111.33807821782177, + 111.38255784313725, + 111.41534854368932, + 111.45539326923077, + 111.50438952380952, + 111.56161226415094, + 111.60804579439252, + 111.65611944444444, + 111.70725596330274, + 111.74228090909091, + 111.79117927927929, + 111.85824464285714, + 111.93295044247787, + 112.00345087719298, + 112.08158782608696, + 112.15993620689655, + 112.23762905982905, + 112.3178186440678, + 112.40254285714285, + 112.48243833333332, + 112.57093057851239, + 112.66477540983607, + 112.75335447154471, + 112.84530322580646, + 112.94798080000001, + 113.05379047619047, + 113.15009921259842, + 113.2493171875, + 113.34513643410853, + 113.43371230769232, + 113.53689007633588, + 113.62608030303029, + 113.7168992481203, + 113.80498208955224, + 113.89390814814814, + 113.97873235294117, + 114.06312116788321, + 114.14918550724639, + 114.23149352517984, + 114.30937571428571 + ], + "in_ema_10": [ + 106.94, + 107.6090909090909, + 108.0024380165289, + 107.98199474079635, + 107.98617751519701, + 107.91050887607028, + 108.15768908042114, + 108.53810924761729, + 108.19572574805049, + 108.0328665211322, + 107.95598169910816, + 107.96216684472486, + 107.87177287295671, + 107.30963235060094, + 106.8515173777644, + 106.56942330907995, + 106.07134634379268, + 105.58382882673946, + 105.33949631278682, + 105.40686061955284, + 105.7547041432705, + 106.16293975358495, + 106.65695070747859, + 107.24659603339157, + 107.77448766368401, + 108.14639899755964, + 108.06523554345787, + 108.31973817192008, + 108.64276759520733, + 108.65317348698781, + 108.71623285299003, + 108.75873597062821, + 108.80805670324126, + 108.75568275719739, + 108.31828589225239, + 107.85132482093377, + 107.57108394440034, + 107.1490686817821, + 107.02105619418535, + 107.27722779524255, + 107.54864092338026, + 108.1797971191293, + 108.84165218837852, + 109.31589724503696, + 109.66937047321206, + 109.96039402353713, + 110.18941329198492, + 110.2167926934422, + 110.27737584008906, + 110.56058023280013, + 110.9477474632001, + 111.15633883352734, + 110.949731772886, + 111.24250781417945, + 111.01114275705591, + 110.79275316486392, + 110.7649798621614, + 110.70589261449568, + 110.7666394118601, + 111.04179588243099, + 111.40510572198897, + 111.3005410452637, + 111.07680630976121, + 111.06284152616826, + 110.9086885214104, + 110.92529060842669, + 110.61069231598546, + 110.4842028039881, + 110.44980229417209, + 110.42620187704989, + 110.41507426304081, + 110.47778803339702, + 110.79455384550664, + 111.54190769177815, + 112.40701538418212, + 112.88392167796718, + 113.12684500924587, + 113.2801459166557, + 113.25466484090012, + 113.53927123346372, + 113.60667646374304, + 113.74964437942613, + 113.90607267407593, + 114.37587764242576, + 114.9166271619847, + 115.66814949616929, + 116.28303140595668, + 116.8815711503282, + 117.41219457754124, + 117.98725010889737, + 118.50593190727966, + 118.50667156050153, + 118.87454945859216, + 119.25717682975721, + 119.49587195161953, + 119.63298614223416, + 119.41062502546431, + 119.3396022935617, + 118.7196746038232, + 118.03427922130989, + 117.34077390834445, + 117.07426956137272, + 116.65349327748677, + 116.45831268158008, + 116.48407401220189, + 116.68151510089244, + 116.65396690073017, + 116.68051837332467, + 116.78042412362927, + 116.55852882842395, + 116.66970540507413, + 117.14839533142427, + 117.7214143620744, + 118.1302481144245, + 118.65005754816549, + 119.10822890304449, + 119.49764182976367, + 119.89807058798844, + 120.3529668447178, + 120.65060923658729, + 121.11231664811686, + 121.64098634845924, + 121.98989792146665, + 122.38355284483634, + 122.98290687304791, + 123.58237835067555, + 123.89194592327999, + 124.24795575541089, + 124.49560016351799, + 124.56185467924199, + 124.9960629193798, + 125.05314238858345, + 125.17166195429554, + 125.2349961444236, + 125.33954229998294, + 125.3559891545315, + 125.3894456718894, + 125.48954645881861, + 125.5078107390334, + 125.44002696830005 + ], + "in_ema_50": [ + 106.94, + 107.0843137254902, + 107.18973279507884, + 107.21719425409536, + 107.24808859707201, + 107.26071257365743, + 107.3395081590042, + 107.45364509394521, + 107.42232567849639, + 107.41752859306516, + 107.42507649137633, + 107.44723035445962, + 107.44792720330435, + 107.34330260709633, + 107.24317309309257, + 107.16697022669678, + 107.03610864917927, + 106.89312399627028, + 106.78907991798518, + 106.74676305845634, + 106.76924293851687, + 106.81750792132013, + 106.8983899636213, + 107.01610016112635, + 107.13899819402334, + 107.24413551974793, + 107.26201255818918, + 107.34840422257393, + 107.45616876286516, + 107.50494645843908, + 107.56357600908854, + 107.61794557735956, + 107.67332026060038, + 107.70652338763566, + 107.6533263920421, + 107.57868614137378, + 107.52893374367285, + 107.43956379294059, + 107.40056129125665, + 107.44093143669757, + 107.49305177251335, + 107.63136346770892, + 107.79562372387721, + 107.93893259745066, + 108.06917053480554, + 108.19469325893081, + 108.31333273897275, + 108.39280988646402, + 108.47740557719092, + 108.60907594671285, + 108.76911218409667, + 108.89953915726934, + 108.94347879816074, + 109.08530315901717, + 109.11999715278121, + 109.14705608796626, + 109.20560290804602, + 109.25401063714226, + 109.32404943568571, + 109.43996906565883, + 109.5811467493585, + 109.63012138663855, + 109.647371528339, + 109.70041578212962, + 109.72059555537945, + 109.77076827869791, + 109.74818913051368, + 109.75473073323865, + 109.77591776330772, + 109.79725432160939, + 109.81951885801686, + 109.85640047142797, + 109.94909064901904, + 110.14344003533202, + 110.38487375943666, + 110.5670355727921, + 110.71028907974143, + 110.83812088053588, + 110.92839064992664, + 111.08100278130206, + 111.19194384870198, + 111.31747546247838, + 111.44659407179297, + 111.64437469642854, + 111.86812470833331, + 112.14976687663398, + 112.42036425402088, + 112.7009382048436, + 112.97933278504581, + 113.27720208759304, + 113.5737823978835, + 113.76735955875081, + 114.03256114468215, + 114.30497051155736, + 114.55065794247669, + 114.77416155257565, + 114.91674345247465, + 115.07765547394624, + 115.11108074947776, + 115.1047638573414, + 115.07006723548488, + 115.10163322625019, + 115.08823584482862, + 115.10752071365887, + 115.16604931312324, + 115.2603218890792, + 115.31011318754668, + 115.36854012136838, + 115.4415385479814, + 115.44618409511938, + 115.51378471884018, + 115.66236178868958, + 115.84422995383902, + 116.00602485761004, + 116.20144349064495, + 116.39628884395299, + 116.58663045791562, + 116.78715475368362, + 117.00726633197054, + 117.20266765228543, + 117.43746499925463, + 117.69560362673484, + 117.92557995509817, + 118.16987093725119, + 118.46438580245702, + 118.77088047687047, + 119.02633614444417, + 119.29393080544637, + 119.54161979346807, + 119.75018372313599, + 120.03252945948361, + 120.23948908852347, + 120.45382284975784, + 120.65249646349284, + 120.85475150414018, + 121.03417301378175, + 121.21087211128051, + 121.39632810691657, + 121.56078582821397, + 121.70095108985264 + ], + "in_ema_200": [ + 106.94, + 106.9766169154229, + 107.00443664760775, + 107.01324822325344, + 107.0231164001365, + 107.02855802799586, + 107.05086093318992, + 107.08269316271043, + 107.07843750935014, + 107.08064211124716, + 107.08590935392132, + 107.09490528074798, + 107.0985878152679, + 107.07551728974285, + 107.05277582417328, + 107.03533526870888, + 107.00344138543815, + 106.96748674478702, + 106.9403475731971, + 106.92810530878718, + 106.932004758451, + 106.94263157677489, + 106.96190887451841, + 106.99114361208541, + 107.02257501893033, + 107.05041009336884, + 107.05687367452936, + 107.08083513050418, + 107.11084075109618, + 107.12665328093603, + 107.14529354679736, + 107.16325082493869, + 107.18182544359601, + 107.19514061331148, + 107.18673125397505, + 107.17243542060217, + 107.163853973631, + 107.14481065051031, + 107.13784736045548, + 107.15070460064996, + 107.1668169926833, + 107.20515712210934, + 107.25107595671523, + 107.29285629545438, + 107.33233036216629, + 107.37151115458255, + 107.40980457593, + 107.43896074930383, + 107.46991636373862, + 107.51335003176114, + 107.564858986669, + 107.6099350166524, + 107.63391576275536, + 107.68293152631004, + 107.70568842654578, + 107.72662685016225, + 107.75561563772283, + 107.78232592988479, + 107.81474059724913, + 107.85917103906755, + 107.91072157599226, + 107.9397691224998, + 107.9609654496391, + 107.99120459939394, + 108.0133319168129, + 108.04305000719287, + 108.05451219617603, + 108.073024512632, + 108.09513372146155, + 108.11727169438232, + 108.13963715015963, + 108.16571041234711, + 108.206051602274, + 108.27270780523645, + 108.35258135941321, + 108.41902333593646, + 108.47674449677291, + 108.53140375551149, + 108.57726043456113, + 108.63937724615754, + 108.69182125365846, + 108.74854940038823, + 108.80687229192665, + 108.88332132384778, + 108.96756688281448, + 109.06788960039843, + 109.16721408198651, + 109.27077414087223, + 109.37554255738097, + 109.48697994486972, + 109.59994531855261, + 109.68860257906454, + 109.79647718026789, + 109.90774606404632, + 110.01383814301104, + 110.11569049979701, + 110.19822094258511, + 110.2859998386788, + 110.3421590442641, + 110.38800820800277, + 110.42613747956493, + 110.4803550170817, + 110.52293854925006, + 110.57325756866051, + 110.633225155042, + 110.70224779031521, + 110.76023537449119, + 110.82033253494401, + 110.88411032066597, + 110.93063658613198, + 110.99271980418042, + 111.07540418423834, + 111.16719120728075, + 111.25478134452175, + 111.35164123164094, + 111.44933634376392, + 111.54685538511951, + 111.64788169969545, + 111.75486795143978, + 111.85671006137571, + 111.96947911549138, + 112.08938479593425, + 112.20352027060157, + 112.322440466914, + 112.45535150704423, + 112.59291019851644, + 112.71919964927747, + 112.84985437913541, + 112.9768210022286, + 113.09506158927111, + 113.23292167295996, + 113.35309160656234, + 113.47599616769108, + 113.59583700184342, + 113.71737096202409, + 113.83391453454126, + 113.95039299688413, + 114.06969256905445, + 114.18432249374048, + 114.2932844589769 + ], + "in_macd": [ + 0.0, + 0.2935612535612506, + 0.4526071216954364, + 0.42188685175275964, + 0.4021842259942332, + 0.34746354511796085, + 0.43624405388874266, + 0.5790066285223929, + 0.39747865561687945, + 0.302179204985876, + 0.24880010030362598, + 0.23445692597647394, + 0.1786671805523241, + -0.08126686136746741, + -0.28319504963661757, + -0.3974898404499214, + -0.5997721997429721, + -0.786520233949858, + -0.8560633350071072, + -0.7835280058068719, + -0.5893361894157181, + -0.37623050774840294, + -0.13478040948770342, + 0.13729337586741508, + 0.3688350210787803, + 0.5197142585397643, + 0.46288500858993586, + 0.5538833454259446, + 0.6692343689250748, + 0.6405887677472037, + 0.6347770999554427, + 0.6190012679253698, + 0.6059689064439766, + 0.5481689775745764, + 0.3235317799979782, + 0.09598375591379238, + -0.03871607783781883, + -0.22836733131457265, + -0.2790243836816586, + -0.1571856140697463, + -0.032814092418590235, + 0.24448911220744662, + 0.5227809208209351, + 0.7053425267623084, + 0.825180337380047, + 0.9104643162129662, + 0.9629179826352186, + 0.9228413055285927, + 0.89767762625101, + 0.970239670962286, + 1.0842385416510325, + 1.1137335139382145, + 0.9586229251154776, + 1.0287941398541847, + 0.86543775094745, + 0.714825904927082, + 0.6548898329176609, + 0.5845138239881322, + 0.570578046918115, + 0.6520747680522305, + 0.769121204632512, + 0.6757630429260928, + 0.5342914000743093, + 0.4915510371554177, + 0.3898421939892529, + 0.3683342149389688, + 0.20329708930198365, + 0.12911361948039257, + 0.09983467737538376, + 0.07775192014352683, + 0.06315429644170933, + 0.08250767620307897, + 0.21319755862347733, + 0.527348349025516, + 0.878750269152178, + 1.042740374446268, + 1.09472418486817, + 1.1030337322372503, + 1.0307630501789902, + 1.0964112274817381, + 1.0627576771920815, + 1.0628096514415972, + 1.0680491224183584, + 1.2099541310478088, + 1.3759486064008115, + 1.6259334676443302, + 1.80326139633776, + 1.96352388866066, + 2.084658047732333, + 2.2176303028712994, + 2.3176783055828025, + 2.1837822586407185, + 2.215131141992188, + 2.2502662370169304, + 2.2195228928110424, + 2.144615453415426, + 1.9147065997189685, + 1.7614195308716631, + 1.374753940967139, + 0.9779674652189385, + 0.5977163236473331, + 0.4250099725739034, + 0.19590944141866373, + 0.07959524246319916, + 0.06892633738455345, + 0.13716094067181928, + 0.10609504933653113, + 0.10208507693042179, + 0.13208199225974226, + 0.020859267890870115, + 0.061914292754110534, + 0.26348829465260337, + 0.4979865776824539, + 0.6497104566638683, + 0.8424820375562803, + 0.9983357600496845, + 1.1154480980710133, + 1.2303885555171235, + 1.3622605543080368, + 1.4173481823714837, + 1.5400823846163973, + 1.6849016896844375, + 1.7424677926330645, + 1.815176644884744, + 1.9731089177898298, + 2.122222705190765, + 2.1354916530953147, + 2.166622690307193, + 2.1471769480622953, + 2.047643367123271, + 2.113049896391857, + 2.0093877766291826, + 1.9367819816398395, + 1.843067675233499, + 1.7717750685022082, + 1.665414478402198, + 1.5718793781425973, + 1.5125925687866015, + 1.4209850393049805, + 1.2967229003743057 + ], + "in_signal": [ + 0.0, + 0.05871225071225013, + 0.13749122490888738, + 0.19437035027766184, + 0.2359331254209761, + 0.25823920936037303, + 0.29384017826604697, + 0.3508734683173162, + 0.36019450577722883, + 0.3485914456189583, + 0.32863317655589186, + 0.3097979264400083, + 0.28357177726247146, + 0.21060404953648368, + 0.11184422970186345, + 0.009977415671506479, + -0.11197250741138925, + -0.24688205271908303, + -0.3687183091766879, + -0.4516802485027247, + -0.4792114366853234, + -0.4586152508979393, + -0.39384828261589216, + -0.28761995091923076, + -0.15632895651962858, + -0.02112031350775001, + 0.07568075091178716, + 0.17132126981461868, + 0.2709038896367099, + 0.3448408652588087, + 0.4028281121981355, + 0.4460627433435824, + 0.47804397596366127, + 0.49206897628584434, + 0.4583615370282711, + 0.3858859808053754, + 0.3009655690767366, + 0.19509898899847478, + 0.10027431446244811, + 0.048782328756009234, + 0.03246304452108934, + 0.0748682580583608, + 0.16445079061087567, + 0.2726291378411622, + 0.3831393777489392, + 0.48860436544174457, + 0.5834670888804394, + 0.6513419322100701, + 0.7006090710182581, + 0.7545351910070638, + 0.8204758611358576, + 0.8791273916963289, + 0.8950264983801587, + 0.9217800266749638, + 0.9105115715294612, + 0.8713744382089854, + 0.8280775171507206, + 0.779364778518203, + 0.7376074321981854, + 0.7205008993689944, + 0.7302249604216979, + 0.719332576922577, + 0.6823243415529235, + 0.6441696806734224, + 0.5933041833365886, + 0.5483101896570647, + 0.4793075695860485, + 0.40926877956491736, + 0.3473819591270107, + 0.29345595133031394, + 0.24739562035259302, + 0.2144180315226902, + 0.21417393694284764, + 0.2768088193593813, + 0.39719710931794067, + 0.5263057623436062, + 0.639989446848519, + 0.7325983039262652, + 0.7922312531768103, + 0.853067248037796, + 0.8950053338686531, + 0.928566197383242, + 0.9564627823902654, + 1.0071610521217742, + 1.0809185629775817, + 1.1899215439109314, + 1.3125895143962971, + 1.4427763892491696, + 1.5711527209458023, + 1.7004482373309018, + 1.823894250981282, + 1.8958718525131695, + 1.9597237104089733, + 2.017832215730565, + 2.0581703511466607, + 2.075459371600414, + 2.043308817224125, + 1.9869309599536327, + 1.864495556156334, + 1.687189937968855, + 1.4692952151045506, + 1.2604381665984212, + 1.0475324215624697, + 0.8539449857426157, + 0.6969412560710032, + 0.5849851929911665, + 0.4892071642602394, + 0.4117827467942759, + 0.35584259588736916, + 0.2888459302880694, + 0.24345960278127762, + 0.24746534115554278, + 0.297569588460925, + 0.3679977621015137, + 0.462894617192467, + 0.5699828457639105, + 0.679075896225331, + 0.7893384280836896, + 0.903922853328559, + 1.006607919137144, + 1.1133028122329947, + 1.2276225877232831, + 1.3305916287052395, + 1.4275086319411405, + 1.5366286891108785, + 1.6537474923268558, + 1.7500963244805476, + 1.8334015976458768, + 1.8961566677291608, + 1.9264540076079828, + 1.9637731853647575, + 1.9728961036176427, + 1.9656732792220821, + 1.9411521584243654, + 1.907276740439934, + 1.858904288032387, + 1.801499306054429, + 1.7437179586008638, + 1.6791713747416872, + 1.602681679868211 + ], + "in_upper_bb": [ + NaN, + 113.984305909533, + 112.96515666348266, + 112.18117032631395, + 111.65523919135862, + 111.29784981282667, + 111.23640231997784, + 111.51662513025224, + 111.47345018786694, + 111.29281417753216, + 111.1157763078759, + 110.96527720947478, + 110.83114282558411, + 111.102160542185, + 111.20702458549158, + 111.16330808059405, + 111.29510164874117, + 111.4065056858463, + 111.35028011304733, + 111.21053445523808, + 111.23239322168435, + 110.77886525569791, + 110.61299435230507, + 110.93342089845515, + 111.27117321268031, + 111.56036927492102, + 111.37673134901875, + 111.22816775884215, + 111.61403746311203, + 111.7355442711807, + 111.87077754071578, + 111.96830310635485, + 112.10598585599676, + 112.1388149018404, + 112.06017372689497, + 112.034326773192, + 111.81220690004206, + 111.53139535443661, + 111.27624516230331, + 111.21614740127853, + 111.26886842002791, + 111.65663298829644, + 112.14052731574803, + 112.40197434605467, + 112.58164434812757, + 112.79359321106234, + 113.07755283675499, + 113.1624466827572, + 113.21512983894664, + 113.55175616373933, + 114.00748671460099, + 114.31634871611675, + 114.36497950990163, + 114.71875576638348, + 114.63017222642026, + 114.39727191529106, + 114.21007212774515, + 113.61882791556963, + 113.1076478134797, + 113.07095079918062, + 113.16704703741917, + 113.16464599424432, + 113.12848204389367, + 113.10279814545473, + 113.09333874382922, + 113.07852936817196, + 113.14613424890676, + 113.15944010975339, + 113.15960836784852, + 113.05945251877141, + 112.77710156442295, + 112.60973866356535, + 112.80850076990268, + 113.53855346374866, + 114.74969571707024, + 115.32685665382849, + 115.66899281697464, + 115.92734671522669, + 116.05278119501322, + 116.37510236502565, + 116.4767542399823, + 116.72303123032404, + 116.93364542005244, + 117.48262947825106, + 118.08966408086918, + 119.03423671341646, + 119.64450000034141, + 120.28815565472239, + 120.85704010388977, + 121.4349090640917, + 121.88881219943636, + 121.80782983978482, + 122.13441849825851, + 122.66026907360046, + 123.06186297702764, + 123.34962079854847, + 123.3354790569139, + 123.2952843587844, + 123.00752810683852, + 122.99477838062676, + 122.9525263905609, + 122.81195909398865, + 122.79368690290119, + 122.84509173530107, + 122.85235752035037, + 122.77203169075318, + 122.68361968101313, + 122.51916136626724, + 122.3119245363275, + 121.96534121631363, + 121.50063202338342, + 121.60150896457269, + 121.55502398410606, + 121.34271179517847, + 121.43860994347816, + 121.63973836408321, + 122.10248277333373, + 122.56514925477505, + 123.24600825791266, + 123.68138394419309, + 124.17656748298906, + 124.87765269118181, + 125.23075358918346, + 125.66242399054877, + 126.39672328989917, + 127.19006373772069, + 127.54627274004629, + 127.90464074896056, + 128.1334816689074, + 127.7743105445499, + 127.8716314470909, + 127.87112036183993, + 127.96533673824848, + 127.8948183638127, + 127.91862580106095, + 127.84086822433493, + 127.69807827469269, + 127.58126807138194, + 127.46016916433011, + 127.1005860906655 + ], + "in_lower_bb": [ + NaN, + 103.575694090467, + 105.256510003184, + 105.43007967368604, + 105.63576080864138, + 105.63465018717334, + 105.92574053716503, + 106.06274986974776, + 105.63154981213304, + 105.56168582246784, + 105.59013278303317, + 105.68013945719187, + 105.68231871287743, + 104.91462517210073, + 104.3806420811751, + 104.11262941940595, + 103.53283952772941, + 102.97432764748703, + 102.71998304484741, + 102.72721554476192, + 102.74335677831563, + 102.93488474430207, + 103.01150564769492, + 102.89207910154485, + 102.76882678731971, + 102.704630725079, + 102.73126865098125, + 102.80133224115787, + 102.75960253688794, + 102.77809572881928, + 102.78186245928424, + 102.78033689364517, + 102.79915414400323, + 103.14032509815961, + 103.37496627310502, + 103.44581322680803, + 103.91593309995794, + 104.38274464556339, + 104.85839483769674, + 105.19049259872148, + 105.28277157997208, + 105.19700701170355, + 105.00711268425196, + 104.9006656539453, + 104.83199565187248, + 104.76504678893768, + 104.83308716324501, + 104.8356933172428, + 104.82837016105336, + 104.80524383626064, + 104.71851328539898, + 104.72415128388326, + 104.77452049009837, + 104.82474423361651, + 105.27532777357973, + 105.91422808470891, + 106.53442787225487, + 107.64467208443034, + 108.61535218652031, + 109.03704920081938, + 109.36795296258083, + 109.35135400575567, + 109.21251795610631, + 109.19320185454526, + 109.09816125617077, + 109.08597063182805, + 108.81586575109323, + 108.76005989024658, + 108.73439163215149, + 108.6830474812286, + 108.73289843557704, + 108.76676133643464, + 108.78799923009728, + 108.29244653625133, + 107.71430428292976, + 107.65914334617153, + 107.67500718302533, + 107.76965328477334, + 107.85421880498676, + 107.78589763497435, + 107.77124576001769, + 107.88126876967598, + 108.12465457994756, + 108.12467052174893, + 108.23113591913078, + 108.09156328658351, + 108.46679999965862, + 108.78914434527762, + 109.17075989611024, + 109.61839093590828, + 110.21198780056366, + 111.06797016021515, + 111.5723815017415, + 111.65393092639951, + 111.67933702297238, + 111.91357920145154, + 112.34672094308613, + 112.89191564121559, + 113.4586718931615, + 113.48442161937324, + 113.55767360943909, + 113.84644090601132, + 113.8797130970988, + 113.73730826469894, + 113.65504247964965, + 113.58736830924681, + 113.42378031898683, + 113.31073863373277, + 113.26097546367248, + 113.10605878368635, + 113.20376797661658, + 113.1821410354273, + 113.20562601589394, + 113.3170382048215, + 113.26306005652185, + 113.15393163591675, + 112.97518722666625, + 112.78052074522496, + 112.74666174208734, + 113.0152860558069, + 113.41710251701097, + 113.5305173088182, + 114.05741641081651, + 114.48324600945125, + 114.65694671010084, + 114.73460626227933, + 115.25389725995375, + 115.80052925103945, + 116.40968833109262, + 117.69885945545013, + 118.57953855290909, + 119.1807996381601, + 119.62708326175152, + 120.25260163618731, + 120.710874198939, + 121.2146317756651, + 121.78642172530733, + 122.32723192861806, + 122.76733083566985, + 123.4414139093345 + ], + "out_sma_10": [ + 125.21, + 124.9425, + 124.97166666666665, + 124.95125, + 124.875, + 125.00916666666666, + 125.08642857142857, + 125.104375, + 125.15555555555557, + 125.21099999999998, + 125.297, + 125.4055, + 125.482, + 125.5195, + 125.6365, + 125.67549999999999, + 125.7465, + 125.72949999999999, + 125.57749999999999, + 125.4605, + 125.3615, + 125.29549999999999, + 125.19000000000001, + 125.151, + 124.5605, + 124.2135, + 123.92550000000001, + 123.7105, + 123.62899999999999, + 123.5135, + 123.43049999999998, + 123.39649999999999, + 123.3835 + ], + "out_sma_50": [ + 125.21, + 124.9425, + 124.97166666666665, + 124.95125, + 124.875, + 125.00916666666666, + 125.08642857142857, + 125.104375, + 125.15555555555557, + 125.21099999999998, + 125.28909090909092, + 125.32833333333333, + 125.36423076923076, + 125.35714285714286, + 125.38266666666667, + 125.425625, + 125.47470588235295, + 125.45166666666667, + 125.37763157894737, + 125.33575, + 125.32357142857143, + 125.31340909090909, + 125.28847826086955, + 125.27125, + 125.0538, + 124.95942307692309, + 124.90092592592592, + 124.82982142857144, + 124.7746551724138, + 124.72833333333332, + 124.71290322580644, + 124.714375, + 124.71121212121213 + ], + "out_sma_200": [ + 125.21, + 124.9425, + 124.97166666666665, + 124.95125, + 124.875, + 125.00916666666666, + 125.08642857142857, + 125.104375, + 125.15555555555557, + 125.21099999999998, + 125.28909090909092, + 125.32833333333333, + 125.36423076923076, + 125.35714285714286, + 125.38266666666667, + 125.425625, + 125.47470588235295, + 125.45166666666667, + 125.37763157894737, + 125.33575, + 125.32357142857143, + 125.31340909090909, + 125.28847826086955, + 125.27125, + 125.0538, + 124.95942307692309, + 124.90092592592592, + 124.82982142857144, + 124.7746551724138, + 124.72833333333332, + 124.71290322580644, + 124.714375, + 124.71121212121213 + ], + "out_ema_10": [ + 125.21, + 125.11272727272727, + 125.09768595041321, + 125.05992486851989, + 124.97084761969808, + 125.09978441611659, + 125.18164179500448, + 125.19043419591274, + 125.25853706938314, + 125.3406212385862, + 125.47323555884324, + 125.52537454814447, + 125.57439735757275, + 125.51814329255951, + 125.5584808757305, + 125.6514843528704, + 125.76212356143941, + 125.63446473208678, + 125.34547114443464, + 125.19902184544651, + 125.17738150991076, + 125.16331214447244, + 125.08634630002291, + 125.04791970001874, + 124.10011611819715, + 123.82736773307039, + 123.7460281452394, + 123.59402302792314, + 123.5278370228462, + 123.50186665505598, + 123.63789089959126, + 123.8419107360292, + 123.98156332947843 + ], + "out_ema_50": [ + 125.21, + 125.18901960784314, + 125.18278354479047, + 125.17130183715162, + 125.1477213729496, + 125.16859504459863, + 125.1835521016732, + 125.1853735878821, + 125.20026089816123, + 125.2202506668608, + 125.25357417012117, + 125.27343400658701, + 125.29388757495616, + 125.29275472887944, + 125.31029375911947, + 125.34008616072263, + 125.37616121324332, + 125.3637627342926, + 125.31204654863407, + 125.28177021339353, + 125.27385765600555, + 125.26703970871121, + 125.24637148484018, + 125.23180789719939, + 125.02016837181903, + 124.92525980821829, + 124.8646613843666, + 124.78800799674437, + 124.72690964393087, + 124.67428573632574, + 124.65764707999925, + 124.66166091999928, + 124.65963500156793 + ], + "out_ema_200": [ + 125.21, + 125.20467661691542, + 125.20293854112522, + 125.19982472479563, + 125.19355781211111, + 125.19839803288613, + 125.2018965599221, + 125.20217619614179, + 125.20578638324486, + 125.21080343415785, + 125.21935265371849, + 125.22473222930338, + 125.23040653547947, + 125.2307507490568, + 125.2358179057826, + 125.24411822512805, + 125.25422650149494, + 125.25229389949003, + 125.24028102486824, + 125.23331305447155, + 125.23178755144198, + 125.23047623252216, + 125.22559587199956, + 125.22210735586026, + 125.16850429759299, + 125.14294704090052, + 125.12540527929953, + 125.10336144567466, + 125.08472103327989, + 125.06780838618259, + 125.05967098930516, + 125.05668918841657, + 125.05224451987512 + ], + "out_macd": [ + 0.0, + -0.042678062678064066, + -0.04730984326425869, + -0.06156767884303349, + -0.09756378730111237, + -0.03610701999843968, + 0.002083974554906831, + 0.006454879409474756, + 0.03652946435921933, + 0.07124283474026072, + 0.1263459843579966, + 0.1433487826698041, + 0.15782848182955433, + 0.12509515801646387, + 0.1359155435416426, + 0.1691689448101954, + 0.20845102335607635, + 0.14112557465720954, + 0.005800786364275723, + -0.06080183450754362, + -0.06921355360077541, + -0.07341973176669114, + -0.10459642711870742, + -0.11706140009115984, + -0.5275446535585644, + -0.6225666367189575, + -0.6276970607139276, + -0.6620562583086809, + -0.65590399137227, + -0.6312444774890764, + -0.5357278272673511, + -0.4141039237914299, + -0.3260612196573902 + ], + "out_signal": [ + 0.0, + -0.008535612535612814, + -0.01629045868134199, + -0.025345902713680292, + -0.03978947963116671, + -0.03905298770462131, + -0.030825595252715686, + -0.023369500320277597, + -0.011389707384378212, + 0.005136801040549574, + 0.02937863770403898, + 0.052172666697192005, + 0.07330382972366448, + 0.08366209538222436, + 0.09411278501410801, + 0.1091240169733255, + 0.12898941824987567, + 0.13141664953134247, + 0.10629347689792913, + 0.0728744146168346, + 0.0444568209733126, + 0.020881510425311847, + -0.0042140770834920085, + -0.026783541685025575, + -0.12693576405973334, + -0.2260619385915782, + -0.3063889630160481, + -0.37752242207457465, + -0.43319873593411373, + -0.47280788424510634, + -0.4853918728495553, + -0.47113428303793026, + -0.4421196703618223 + ], + "out_upper_bb": [ + NaN, + 125.6991042558696, + 125.51612358262358, + 125.40323635672625, + 125.3941338940967, + 125.81391300351243, + 125.92715671388831, + 125.88933064023891, + 125.95144255200111, + 126.03926190168191, + 126.2302265866828, + 126.26595443662256, + 126.29851165270786, + 126.25633663522933, + 126.27142074374524, + 126.35046642784947, + 126.45739651645552, + 126.42485427327037, + 126.52264185750896, + 126.5114928782644, + 126.50934934907372, + 126.4957873691326, + 126.50546051439832, + 126.50593344860688, + 127.81515448280553, + 127.8639824703596, + 127.82128425870354, + 127.818955681482, + 127.74382365695138, + 127.62720347983007, + 127.44727514328028, + 127.33530831640472, + 127.20116837656919 + ], + "out_lower_bb": [ + NaN, + 124.18589574413039, + 124.42720975070972, + 124.49926364327375, + 124.3558661059033, + 124.20442032982089, + 124.24570042896883, + 124.3194193597611, + 124.35966855911002, + 124.38273809831806, + 124.34795523149903, + 124.3907122300441, + 124.42994988575366, + 124.45794907905639, + 124.49391258958809, + 124.50078357215052, + 124.49201524825038, + 124.47847906006297, + 124.23262130038579, + 124.1600071217356, + 124.14915065092629, + 124.20521263086736, + 124.16653948560165, + 124.16456655139312, + 122.38184551719445, + 122.02501752964044, + 121.85071574129643, + 121.621044318518, + 121.46267634304863, + 121.34679652016992, + 121.34472485671972, + 121.35669168359529, + 121.37233162343078 + ], + "overall_sma_10": [ + 106.94, + 108.78, + 109.11083333333333, + 108.80562499999999, + 108.6455, + 108.46625, + 108.58107142857143, + 108.7896875, + 108.5525, + 108.42725, + 108.49425, + 108.23125, + 108.00050000000002, + 107.6895, + 107.36800000000001, + 107.14099999999999, + 106.59700000000001, + 105.91099999999999, + 105.6695, + 105.51050000000001, + 105.48150000000001, + 105.4825, + 105.624, + 106.13600000000001, + 106.672, + 107.124, + 107.511, + 108.1185, + 108.70414000000001, + 109.00314, + 109.17114, + 109.26614, + 109.28114000000001, + 109.14313999999999, + 108.76313999999999, + 108.35614000000001, + 108.21714, + 107.79564, + 107.43050000000001, + 107.40349999999998, + 107.38049999999998, + 107.5875, + 107.8665, + 108.15950000000001, + 108.65050000000001, + 109.20250000000001, + 109.6935, + 110.20250000000001, + 110.61300000000001, + 110.95349999999999, + 111.34549999999999, + 111.453, + 111.273, + 111.38399999999999, + 111.255, + 111.10900000000001, + 111.051, + 111.06099999999999, + 111.11000000000001, + 111.15450000000001, + 111.1895, + 111.06300000000002, + 111.06800000000001, + 110.91199999999999, + 110.9365, + 111.05550000000001, + 110.91100000000002, + 110.8585, + 110.78399999999999, + 110.58800000000001, + 110.3205, + 110.3135, + 110.52850000000001, + 110.91900000000001, + 111.52749999999999, + 111.93049999999998, + 112.43299999999999, + 112.8385, + 113.123, + 113.57300000000001, + 113.92750000000001, + 114.29080000000002, + 114.5298, + 114.6883, + 114.7933, + 115.1953, + 115.67830000000001, + 116.2388, + 116.9048, + 117.48029999999999, + 118.1733, + 118.585, + 119.17699999999999, + 119.6259, + 119.9479, + 120.06790000000001, + 120.0039, + 119.94839999999999, + 119.5614, + 118.9989, + 118.33689999999999, + 118.07339999999999, + 117.4964, + 116.9565, + 116.5595, + 116.2915, + 116.10349999999998, + 115.8815, + 116.01149999999998, + 116.07250000000002, + 116.36749999999999, + 116.71025, + 117.26425000000002, + 117.70324999999998, + 118.14217, + 118.50217, + 118.97417, + 119.46417, + 119.98117000000002, + 120.62417, + 121.22617, + 121.69792, + 122.02392, + 122.44242000000001, + 122.91149999999998, + 123.42250000000001, + 123.826, + 124.24100000000001, + 124.56199999999998, + 124.84899999999998, + 125.225, + 125.35400000000001, + 125.5685, + 125.705, + 125.71799999999999, + 125.633, + 125.6585, + 125.66749999999999, + 125.6655, + 125.69300000000001, + 125.519, + 125.45549999999999, + 125.38799999999999, + 125.325, + 125.201, + 125.226, + 125.227, + 125.15599999999999, + 125.15350000000001, + 125.21100000000001, + 125.297, + 125.4055, + 125.48200000000001, + 125.5195, + 125.6365, + 125.67549999999999, + 125.74650000000001, + 125.7295, + 125.57749999999999, + 125.4605, + 125.3615, + 125.29549999999999, + 125.18999999999998, + 125.151, + 124.5605, + 124.2135, + 123.92550000000001, + 123.7105, + 123.62899999999999, + 123.5135, + 123.43050000000001, + 123.39650000000002, + 123.3835 + ], + "overall_sma_50": [ + 106.94, + 108.78, + 109.11083333333333, + 108.80562499999999, + 108.6455, + 108.46625, + 108.58107142857143, + 108.7896875, + 108.5525, + 108.42725, + 108.35295454545454, + 108.32270833333332, + 108.25673076923077, + 108.00839285714287, + 107.79383333333334, + 107.63796875, + 107.41397058823529, + 107.19041666666666, + 107.03513157894737, + 106.968875, + 106.98559523809523, + 107.03170454545453, + 107.1120652173913, + 107.22822916666667, + 107.3451, + 107.44028846153846, + 107.44990740740741, + 107.52187500000001, + 107.61065172413794, + 107.64696333333333, + 107.69060967741935, + 107.729965625, + 107.7693606060606, + 107.79143823529411, + 107.75025428571428, + 107.69469166666666, + 107.65726756756756, + 107.59391842105262, + 107.56445897435897, + 107.58609750000001, + 107.6149731707317, + 107.69604523809524, + 107.7919511627907, + 107.87508863636363, + 107.95030888888888, + 108.02247608695653, + 108.09050851063829, + 108.13737291666666, + 108.18661020408163, + 108.259578, + 108.374578, + 108.40407799999998, + 108.40902799999999, + 108.502428, + 108.541728, + 108.586528, + 108.613928, + 108.61772799999999, + 108.70542800000001, + 108.80502800000001, + 108.913628, + 108.970428, + 109.02252800000001, + 109.14692799999999, + 109.255428, + 109.36942800000001, + 109.47672799999998, + 109.60722799999999, + 109.728328, + 109.82052800000001, + 109.881428, + 109.936628, + 110.00342799999999, + 110.10352800000001, + 110.226528, + 110.330728, + 110.46112799999999, + 110.551228, + 110.61210000000001, + 110.73449999999998, + 110.83269999999999, + 110.94156, + 111.05316, + 111.21256, + 111.43256, + 111.69856, + 111.95335999999999, + 112.23986, + 112.50695999999999, + 112.74985999999998, + 112.99126, + 113.14106, + 113.31526, + 113.50584, + 113.69203999999999, + 113.87163999999999, + 114.01544, + 114.18904, + 114.29664000000001, + 114.35894, + 114.38954, + 114.46513999999999, + 114.55993999999998, + 114.62034, + 114.75294, + 114.90814, + 115.02593999999999, + 115.15314000000001, + 115.27694, + 115.34253999999999, + 115.42514, + 115.59458999999998, + 115.79919, + 115.97859, + 116.194074, + 116.397474, + 116.638574, + 116.874274, + 117.11637400000001, + 117.349774, + 117.606274, + 117.87147399999999, + 118.098274, + 118.283274, + 118.47087400000001, + 118.695874, + 118.91717400000002, + 119.154774, + 119.404174, + 119.604974, + 119.865774, + 120.08411400000001, + 120.30601399999999, + 120.48661399999999, + 120.655814, + 120.78341400000001, + 120.91321400000001, + 121.040514, + 121.15631400000001, + 121.24751400000001, + 121.33491400000001, + 121.45821399999998, + 121.548214, + 121.62643399999999, + 121.706434, + 121.815034, + 121.957834, + 122.08203400000001, + 122.274734, + 122.48993399999999, + 122.726934, + 122.92463400000001, + 123.145334, + 123.33903400000001, + 123.521834, + 123.691834, + 123.88643400000001, + 124.051634, + 124.18793399999998, + 124.36753400000002, + 124.52573400000001, + 124.641684, + 124.73048399999999, + 124.82858399999999, + 124.8055, + 124.83409999999999, + 124.8767, + 124.90090000000001, + 124.9175, + 124.94539999999999, + 124.9666, + 124.9814, + 125.0024 + ], + "overall_sma_200": [ + 106.94, + 108.78, + 109.11083333333333, + 108.80562499999999, + 108.6455, + 108.46625, + 108.58107142857143, + 108.7896875, + 108.5525, + 108.42725, + 108.35295454545454, + 108.32270833333332, + 108.25673076923077, + 108.00839285714287, + 107.79383333333334, + 107.63796875, + 107.41397058823529, + 107.19041666666666, + 107.03513157894737, + 106.968875, + 106.98559523809523, + 107.03170454545453, + 107.1120652173913, + 107.22822916666667, + 107.3451, + 107.44028846153846, + 107.44990740740741, + 107.52187500000001, + 107.61065172413794, + 107.64696333333333, + 107.69060967741935, + 107.729965625, + 107.7693606060606, + 107.79143823529411, + 107.75025428571428, + 107.69469166666666, + 107.65726756756756, + 107.59391842105262, + 107.56445897435897, + 107.58609750000001, + 107.6149731707317, + 107.69604523809524, + 107.7919511627907, + 107.87508863636363, + 107.95030888888888, + 108.02247608695653, + 108.09050851063829, + 108.13737291666666, + 108.18661020408163, + 108.259578, + 108.34644901960783, + 108.41853653846154, + 108.44875283018868, + 108.52488703703703, + 108.55116181818182, + 108.57364107142857, + 108.60989298245615, + 108.64144655172413, + 108.6821, + 108.742065, + 108.81252295081967, + 108.84506290322581, + 108.86450634920635, + 108.8978734375, + 108.91813692307691, + 108.9496803030303, + 108.95334179104476, + 108.9674838235294, + 108.98672318840579, + 109.00577, + 109.02491408450705, + 109.0490125, + 109.0924506849315, + 109.17099864864865, + 109.266052, + 109.34189342105262, + 109.40524545454547, + 109.46376794871794, + 109.51030253164556, + 109.57667375000001, + 109.63017160493828, + 109.68825487804878, + 109.74755301204819, + 109.82782023809523, + 109.91631647058823, + 110.02252209302327, + 110.12628620689655, + 110.23365795454546, + 110.34114494382023, + 110.45485444444445, + 110.56897692307693, + 110.65529239130434, + 110.76147204301076, + 110.87016914893616, + 110.97227263157896, + 111.068915625, + 111.1445969072165, + 111.2249581632653, + 111.27248383838383, + 111.309259, + 111.33807821782177, + 111.38255784313725, + 111.41534854368932, + 111.45539326923077, + 111.50438952380952, + 111.56161226415094, + 111.60804579439252, + 111.65611944444444, + 111.70725596330274, + 111.74228090909091, + 111.79117927927929, + 111.85824464285714, + 111.93295044247787, + 112.00345087719298, + 112.08158782608696, + 112.15993620689655, + 112.23762905982905, + 112.3178186440678, + 112.40254285714285, + 112.48243833333332, + 112.57093057851239, + 112.66477540983607, + 112.75335447154471, + 112.84530322580646, + 112.94798080000001, + 113.05379047619047, + 113.15009921259842, + 113.2493171875, + 113.34513643410853, + 113.43371230769232, + 113.53689007633588, + 113.62608030303029, + 113.7168992481203, + 113.80498208955224, + 113.89390814814814, + 113.97873235294117, + 114.06312116788321, + 114.14918550724639, + 114.23149352517984, + 114.30937571428571, + 114.38668510638298, + 114.45913802816901, + 114.53306013986014, + 114.60498333333334, + 114.6737075862069, + 114.74909315068494, + 114.822568707483, + 114.89288918918919, + 114.96451409395972, + 115.03615066666667, + 115.1092225165563, + 115.17929342105263, + 115.24867712418302, + 115.31371818181819, + 115.38098451612903, + 115.44950384615383, + 115.51836050955414, + 115.57875063291138, + 115.63199748427674, + 115.6876725, + 115.74600993788819, + 115.80375061728397, + 115.85857423312883, + 115.91355243902439, + 115.93731878787878, + 115.97745542168676, + 116.02178203592813, + 116.06278333333334, + 116.1051928994083, + 116.14801529411764, + 116.19539532163742, + 116.24518953488374, + 116.29354104046242 + ], + "overall_ema_10": [ + 106.94, + 107.6090909090909, + 108.0024380165289, + 107.98199474079635, + 107.98617751519701, + 107.91050887607028, + 108.15768908042114, + 108.53810924761729, + 108.19572574805049, + 108.0328665211322, + 107.95598169910816, + 107.96216684472486, + 107.87177287295671, + 107.30963235060094, + 106.8515173777644, + 106.56942330907995, + 106.07134634379268, + 105.58382882673946, + 105.33949631278682, + 105.40686061955284, + 105.7547041432705, + 106.16293975358495, + 106.65695070747859, + 107.24659603339157, + 107.77448766368401, + 108.14639899755964, + 108.06523554345787, + 108.31973817192008, + 108.64276759520733, + 108.65317348698781, + 108.71623285299003, + 108.75873597062821, + 108.80805670324126, + 108.75568275719739, + 108.31828589225239, + 107.85132482093377, + 107.57108394440034, + 107.1490686817821, + 107.02105619418535, + 107.27722779524255, + 107.54864092338026, + 108.1797971191293, + 108.84165218837852, + 109.31589724503696, + 109.66937047321206, + 109.96039402353713, + 110.18941329198492, + 110.2167926934422, + 110.27737584008906, + 110.56058023280013, + 110.9477474632001, + 111.15633883352734, + 110.949731772886, + 111.24250781417945, + 111.01114275705591, + 110.79275316486392, + 110.7649798621614, + 110.70589261449568, + 110.7666394118601, + 111.04179588243099, + 111.40510572198897, + 111.3005410452637, + 111.07680630976121, + 111.06284152616826, + 110.9086885214104, + 110.92529060842669, + 110.61069231598546, + 110.4842028039881, + 110.44980229417209, + 110.42620187704989, + 110.41507426304081, + 110.47778803339702, + 110.79455384550664, + 111.54190769177815, + 112.40701538418212, + 112.88392167796718, + 113.12684500924587, + 113.2801459166557, + 113.25466484090012, + 113.53927123346372, + 113.60667646374304, + 113.74964437942613, + 113.90607267407593, + 114.37587764242576, + 114.9166271619847, + 115.66814949616929, + 116.28303140595668, + 116.8815711503282, + 117.41219457754124, + 117.98725010889737, + 118.50593190727966, + 118.50667156050153, + 118.87454945859216, + 119.25717682975721, + 119.49587195161953, + 119.63298614223416, + 119.41062502546431, + 119.3396022935617, + 118.7196746038232, + 118.03427922130989, + 117.34077390834445, + 117.07426956137272, + 116.65349327748677, + 116.45831268158008, + 116.48407401220189, + 116.68151510089244, + 116.65396690073017, + 116.68051837332467, + 116.78042412362927, + 116.55852882842395, + 116.66970540507413, + 117.14839533142427, + 117.7214143620744, + 118.1302481144245, + 118.65005754816549, + 119.10822890304449, + 119.49764182976367, + 119.89807058798844, + 120.3529668447178, + 120.65060923658729, + 121.11231664811686, + 121.64098634845924, + 121.98989792146665, + 122.38355284483634, + 122.98290687304791, + 123.58237835067555, + 123.89194592327999, + 124.24795575541089, + 124.49560016351799, + 124.56185467924199, + 124.9960629193798, + 125.05314238858345, + 125.17166195429554, + 125.2349961444236, + 125.33954229998294, + 125.3559891545315, + 125.3894456718894, + 125.48954645881861, + 125.5078107390334, + 125.44002696830005, + 125.39820388315458, + 125.26671226803556, + 125.22367367384727, + 125.16300573314776, + 125.05518650893907, + 125.16878896185924, + 125.238100059703, + 125.23662732157517, + 125.29633144492513, + 125.37154390948419, + 125.4985359259416, + 125.54607484849765, + 125.59133396695262, + 125.53200051841577, + 125.56981860597654, + 125.66076067761716, + 125.76971328168676, + 125.64067450319826, + 125.35055186625311, + 125.20317879966163, + 125.1807826542686, + 125.16609489894704, + 125.08862309913849, + 125.04978253565875, + 124.10164025644806, + 123.82861475527568, + 123.74704843613465, + 123.59485781138288, + 123.52852002749508, + 123.50242547704143, + 123.63834811757934, + 123.842284823474, + 123.98186940102417 + ], + "overall_ema_50": [ + 106.94, + 107.0843137254902, + 107.18973279507884, + 107.21719425409536, + 107.24808859707201, + 107.26071257365743, + 107.3395081590042, + 107.45364509394521, + 107.42232567849639, + 107.41752859306516, + 107.42507649137633, + 107.44723035445962, + 107.44792720330435, + 107.34330260709633, + 107.24317309309257, + 107.16697022669678, + 107.03610864917927, + 106.89312399627028, + 106.78907991798518, + 106.74676305845634, + 106.76924293851687, + 106.81750792132013, + 106.8983899636213, + 107.01610016112635, + 107.13899819402334, + 107.24413551974793, + 107.26201255818918, + 107.34840422257393, + 107.45616876286516, + 107.50494645843908, + 107.56357600908854, + 107.61794557735956, + 107.67332026060038, + 107.70652338763566, + 107.6533263920421, + 107.57868614137378, + 107.52893374367285, + 107.43956379294059, + 107.40056129125665, + 107.44093143669757, + 107.49305177251335, + 107.63136346770892, + 107.79562372387721, + 107.93893259745066, + 108.06917053480554, + 108.19469325893081, + 108.31333273897275, + 108.39280988646402, + 108.47740557719092, + 108.60907594671285, + 108.76911218409667, + 108.89953915726934, + 108.94347879816074, + 109.08530315901717, + 109.11999715278121, + 109.14705608796626, + 109.20560290804602, + 109.25401063714226, + 109.32404943568571, + 109.43996906565883, + 109.5811467493585, + 109.63012138663855, + 109.647371528339, + 109.70041578212962, + 109.72059555537945, + 109.77076827869791, + 109.74818913051368, + 109.75473073323865, + 109.77591776330772, + 109.79725432160939, + 109.81951885801686, + 109.85640047142797, + 109.94909064901904, + 110.14344003533202, + 110.38487375943666, + 110.5670355727921, + 110.71028907974143, + 110.83812088053588, + 110.92839064992664, + 111.08100278130206, + 111.19194384870198, + 111.31747546247838, + 111.44659407179297, + 111.64437469642854, + 111.86812470833331, + 112.14976687663398, + 112.42036425402088, + 112.7009382048436, + 112.97933278504581, + 113.27720208759304, + 113.5737823978835, + 113.76735955875081, + 114.03256114468215, + 114.30497051155736, + 114.55065794247669, + 114.77416155257565, + 114.91674345247465, + 115.07765547394624, + 115.11108074947776, + 115.1047638573414, + 115.07006723548488, + 115.10163322625019, + 115.08823584482862, + 115.10752071365887, + 115.16604931312324, + 115.2603218890792, + 115.31011318754668, + 115.36854012136838, + 115.4415385479814, + 115.44618409511938, + 115.51378471884018, + 115.66236178868958, + 115.84422995383902, + 116.00602485761004, + 116.20144349064495, + 116.39628884395299, + 116.58663045791562, + 116.78715475368362, + 117.00726633197054, + 117.20266765228543, + 117.43746499925463, + 117.69560362673484, + 117.92557995509817, + 118.16987093725119, + 118.46438580245702, + 118.77088047687047, + 119.02633614444417, + 119.29393080544637, + 119.54161979346807, + 119.75018372313599, + 120.03252945948361, + 120.23948908852347, + 120.45382284975784, + 120.65249646349284, + 120.85475150414018, + 121.03417301378175, + 121.21087211128051, + 121.39632810691657, + 121.56078582821397, + 121.70095108985264, + 121.83856085103488, + 121.94979375883744, + 122.07058616045167, + 122.1811514090614, + 122.27483174596097, + 122.40836775592328, + 122.53156902039687, + 122.6373898431264, + 122.75219808457243, + 122.86819031654997, + 122.99375148060683, + 123.10223181470069, + 123.20783056706537, + 123.28850387816084, + 123.38464098097808, + 123.48994917780246, + 123.5985786218102, + 123.65588926409217, + 123.67114850863757, + 123.70522111614198, + 123.75913401354819, + 123.81171699340905, + 123.84812024856949, + 123.88839004274323, + 123.72943357047879, + 123.68514205791101, + 123.67317570269881, + 123.64324724376945, + 123.62704146950398, + 123.61754964717049, + 123.64235162179126, + 123.68618096995631, + 123.72240916721293 + ], + "overall_ema_200": [ + 106.94, + 106.9766169154229, + 107.00443664760775, + 107.01324822325344, + 107.0231164001365, + 107.02855802799586, + 107.05086093318992, + 107.08269316271043, + 107.07843750935014, + 107.08064211124716, + 107.08590935392132, + 107.09490528074798, + 107.0985878152679, + 107.07551728974285, + 107.05277582417328, + 107.03533526870888, + 107.00344138543815, + 106.96748674478702, + 106.9403475731971, + 106.92810530878718, + 106.932004758451, + 106.94263157677489, + 106.96190887451841, + 106.99114361208541, + 107.02257501893033, + 107.05041009336884, + 107.05687367452936, + 107.08083513050418, + 107.11084075109618, + 107.12665328093603, + 107.14529354679736, + 107.16325082493869, + 107.18182544359601, + 107.19514061331148, + 107.18673125397505, + 107.17243542060217, + 107.163853973631, + 107.14481065051031, + 107.13784736045548, + 107.15070460064996, + 107.1668169926833, + 107.20515712210934, + 107.25107595671523, + 107.29285629545438, + 107.33233036216629, + 107.37151115458255, + 107.40980457593, + 107.43896074930383, + 107.46991636373862, + 107.51335003176114, + 107.564858986669, + 107.6099350166524, + 107.63391576275536, + 107.68293152631004, + 107.70568842654578, + 107.72662685016225, + 107.75561563772283, + 107.78232592988479, + 107.81474059724913, + 107.85917103906755, + 107.91072157599226, + 107.9397691224998, + 107.9609654496391, + 107.99120459939394, + 108.0133319168129, + 108.04305000719287, + 108.05451219617603, + 108.073024512632, + 108.09513372146155, + 108.11727169438232, + 108.13963715015963, + 108.16571041234711, + 108.206051602274, + 108.27270780523645, + 108.35258135941321, + 108.41902333593646, + 108.47674449677291, + 108.53140375551149, + 108.57726043456113, + 108.63937724615754, + 108.69182125365846, + 108.74854940038823, + 108.80687229192665, + 108.88332132384778, + 108.96756688281448, + 109.06788960039843, + 109.16721408198651, + 109.27077414087223, + 109.37554255738097, + 109.48697994486972, + 109.59994531855261, + 109.68860257906454, + 109.79647718026789, + 109.90774606404632, + 110.01383814301104, + 110.11569049979701, + 110.19822094258511, + 110.2859998386788, + 110.3421590442641, + 110.38800820800277, + 110.42613747956493, + 110.4803550170817, + 110.52293854925006, + 110.57325756866051, + 110.633225155042, + 110.70224779031521, + 110.76023537449119, + 110.82033253494401, + 110.88411032066597, + 110.93063658613198, + 110.99271980418042, + 111.07540418423834, + 111.16719120728075, + 111.25478134452175, + 111.35164123164094, + 111.44933634376392, + 111.54685538511951, + 111.64788169969545, + 111.75486795143978, + 111.85671006137571, + 111.96947911549138, + 112.08938479593425, + 112.20352027060157, + 112.322440466914, + 112.45535150704423, + 112.59291019851644, + 112.71919964927747, + 112.84985437913541, + 112.9768210022286, + 113.09506158927111, + 113.23292167295996, + 113.35309160656234, + 113.47599616769108, + 113.59583700184342, + 113.71737096202409, + 113.83391453454126, + 113.95039299688413, + 114.06969256905445, + 114.18432249374048, + 114.2932844589769, + 114.40190849421096, + 114.50412831018896, + 114.60886335187863, + 114.71116321902413, + 114.8092610974418, + 114.91742765368618, + 115.0232243934505, + 115.12478434973458, + 115.2286670925233, + 115.33295896224945, + 115.43979519148081, + 115.54248379654071, + 115.64449888314229, + 115.74022526241451, + 115.83972550855964, + 115.94151928459388, + 116.04419073449841, + 116.13390027942879, + 116.21261768958374, + 116.29547721506053, + 116.38288540197534, + 116.46962286066216, + 116.55191517050632, + 116.6347319349789, + 116.66657539831245, + 116.72561444907552, + 116.79182724062701, + 116.8527045815163, + 116.91616025732212, + 116.98052682192589, + 117.0528598883744, + 117.12954784968412, + 117.20398020938876 + ], + "overall_macd": [ + 0.0, + 0.2935612535612506, + 0.4526071216954364, + 0.42188685175275964, + 0.4021842259942332, + 0.34746354511796085, + 0.43624405388874266, + 0.5790066285223929, + 0.39747865561687945, + 0.302179204985876, + 0.24880010030362598, + 0.23445692597647394, + 0.1786671805523241, + -0.08126686136746741, + -0.28319504963661757, + -0.3974898404499214, + -0.5997721997429721, + -0.786520233949858, + -0.8560633350071072, + -0.7835280058068719, + -0.5893361894157181, + -0.37623050774840294, + -0.13478040948770342, + 0.13729337586741508, + 0.3688350210787803, + 0.5197142585397643, + 0.46288500858993586, + 0.5538833454259446, + 0.6692343689250748, + 0.6405887677472037, + 0.6347770999554427, + 0.6190012679253698, + 0.6059689064439766, + 0.5481689775745764, + 0.3235317799979782, + 0.09598375591379238, + -0.03871607783781883, + -0.22836733131457265, + -0.2790243836816586, + -0.1571856140697463, + -0.032814092418590235, + 0.24448911220744662, + 0.5227809208209351, + 0.7053425267623084, + 0.825180337380047, + 0.9104643162129662, + 0.9629179826352186, + 0.9228413055285927, + 0.89767762625101, + 0.970239670962286, + 1.0842385416510325, + 1.1137335139382145, + 0.9586229251154776, + 1.0287941398541847, + 0.86543775094745, + 0.714825904927082, + 0.6548898329176609, + 0.5845138239881322, + 0.570578046918115, + 0.6520747680522305, + 0.769121204632512, + 0.6757630429260928, + 0.5342914000743093, + 0.4915510371554177, + 0.3898421939892529, + 0.3683342149389688, + 0.20329708930198365, + 0.12911361948039257, + 0.09983467737538376, + 0.07775192014352683, + 0.06315429644170933, + 0.08250767620307897, + 0.21319755862347733, + 0.527348349025516, + 0.878750269152178, + 1.042740374446268, + 1.09472418486817, + 1.1030337322372503, + 1.0307630501789902, + 1.0964112274817381, + 1.0627576771920815, + 1.0628096514415972, + 1.0680491224183584, + 1.2099541310478088, + 1.3759486064008115, + 1.6259334676443302, + 1.80326139633776, + 1.96352388866066, + 2.084658047732333, + 2.2176303028712994, + 2.3176783055828025, + 2.1837822586407185, + 2.215131141992188, + 2.2502662370169304, + 2.2195228928110424, + 2.144615453415426, + 1.9147065997189685, + 1.7614195308716631, + 1.374753940967139, + 0.9779674652189385, + 0.5977163236473331, + 0.4250099725739034, + 0.19590944141866373, + 0.07959524246319916, + 0.06892633738455345, + 0.13716094067181928, + 0.10609504933653113, + 0.10208507693042179, + 0.13208199225974226, + 0.020859267890870115, + 0.061914292754110534, + 0.26348829465260337, + 0.4979865776824539, + 0.6497104566638683, + 0.8424820375562803, + 0.9983357600496845, + 1.1154480980710133, + 1.2303885555171235, + 1.3622605543080368, + 1.4173481823714837, + 1.5400823846163973, + 1.6849016896844375, + 1.7424677926330645, + 1.815176644884744, + 1.9731089177898298, + 2.122222705190765, + 2.1354916530953147, + 2.166622690307193, + 2.1471769480622953, + 2.047643367123271, + 2.113049896391857, + 2.0093877766291826, + 1.9367819816398395, + 1.843067675233499, + 1.7717750685022082, + 1.665414478402198, + 1.5718793781425973, + 1.5125925687866015, + 1.4209850393049805, + 1.2967229003743057, + 1.1905719607519956, + 1.0511594358541316, + 0.9582731620925244, + 0.8634104329392045, + 0.7537212812328846, + 0.7477400793976727, + 0.724162327767246, + 0.6719101026691163, + 0.6500383012085678, + 0.6370613821017628, + 0.6483522701850148, + 0.6250804329831681, + 0.6025161111528661, + 0.5356920286800744, + 0.5151239637378069, + 0.5194638107062559, + 0.5321008553601132, + 0.4402113506830858, + 0.28223283447536573, + 0.1947313436063638, + 0.1670338069584716, + 0.14502538016074595, + 0.09741165112936301, + 0.06976657395516384, + -0.3547390172662972, + -0.4627164574852003, + -0.47981882281357, + -0.5252429686085662, + -0.5293189464410091, + -0.5141155792562699, + -0.42734239323682743, + -0.31380394386847854, + -0.23323901694035953 + ], + "overall_signal": [ + 0.0, + 0.05871225071225013, + 0.13749122490888738, + 0.19437035027766184, + 0.2359331254209761, + 0.25823920936037303, + 0.29384017826604697, + 0.3508734683173162, + 0.36019450577722883, + 0.3485914456189583, + 0.32863317655589186, + 0.3097979264400083, + 0.28357177726247146, + 0.21060404953648368, + 0.11184422970186345, + 0.009977415671506479, + -0.11197250741138925, + -0.24688205271908303, + -0.3687183091766879, + -0.4516802485027247, + -0.4792114366853234, + -0.4586152508979393, + -0.39384828261589216, + -0.28761995091923076, + -0.15632895651962858, + -0.02112031350775001, + 0.07568075091178716, + 0.17132126981461868, + 0.2709038896367099, + 0.3448408652588087, + 0.4028281121981355, + 0.4460627433435824, + 0.47804397596366127, + 0.49206897628584434, + 0.4583615370282711, + 0.3858859808053754, + 0.3009655690767366, + 0.19509898899847478, + 0.10027431446244811, + 0.048782328756009234, + 0.03246304452108934, + 0.0748682580583608, + 0.16445079061087567, + 0.2726291378411622, + 0.3831393777489392, + 0.48860436544174457, + 0.5834670888804394, + 0.6513419322100701, + 0.7006090710182581, + 0.7545351910070638, + 0.8204758611358576, + 0.8791273916963289, + 0.8950264983801587, + 0.9217800266749638, + 0.9105115715294612, + 0.8713744382089854, + 0.8280775171507206, + 0.779364778518203, + 0.7376074321981854, + 0.7205008993689944, + 0.7302249604216979, + 0.719332576922577, + 0.6823243415529235, + 0.6441696806734224, + 0.5933041833365886, + 0.5483101896570647, + 0.4793075695860485, + 0.40926877956491736, + 0.3473819591270107, + 0.29345595133031394, + 0.24739562035259302, + 0.2144180315226902, + 0.21417393694284764, + 0.2768088193593813, + 0.39719710931794067, + 0.5263057623436062, + 0.639989446848519, + 0.7325983039262652, + 0.7922312531768103, + 0.853067248037796, + 0.8950053338686531, + 0.928566197383242, + 0.9564627823902654, + 1.0071610521217742, + 1.0809185629775817, + 1.1899215439109314, + 1.3125895143962971, + 1.4427763892491696, + 1.5711527209458023, + 1.7004482373309018, + 1.823894250981282, + 1.8958718525131695, + 1.9597237104089733, + 2.017832215730565, + 2.0581703511466607, + 2.075459371600414, + 2.043308817224125, + 1.9869309599536327, + 1.864495556156334, + 1.687189937968855, + 1.4692952151045506, + 1.2604381665984212, + 1.0475324215624697, + 0.8539449857426157, + 0.6969412560710032, + 0.5849851929911665, + 0.4892071642602394, + 0.4117827467942759, + 0.35584259588736916, + 0.2888459302880694, + 0.24345960278127762, + 0.24746534115554278, + 0.297569588460925, + 0.3679977621015137, + 0.462894617192467, + 0.5699828457639105, + 0.679075896225331, + 0.7893384280836896, + 0.903922853328559, + 1.006607919137144, + 1.1133028122329947, + 1.2276225877232831, + 1.3305916287052395, + 1.4275086319411405, + 1.5366286891108785, + 1.6537474923268558, + 1.7500963244805476, + 1.8334015976458768, + 1.8961566677291608, + 1.9264540076079828, + 1.9637731853647575, + 1.9728961036176427, + 1.9656732792220821, + 1.9411521584243654, + 1.907276740439934, + 1.858904288032387, + 1.801499306054429, + 1.7437179586008638, + 1.6791713747416872, + 1.602681679868211, + 1.5202597360449681, + 1.426439676006801, + 1.3328063732239457, + 1.2389271851669974, + 1.1418860043801748, + 1.0630568193836745, + 0.9952779210603888, + 0.9306043573821344, + 0.8744911461474212, + 0.8270051933382896, + 0.7912746087076347, + 0.7580357735627414, + 0.7269318410807664, + 0.688683878600628, + 0.6539718956280638, + 0.6270702786437022, + 0.6080763939869844, + 0.5745033853262047, + 0.5160492751560369, + 0.4517856888461023, + 0.39483531246857617, + 0.34487332600701015, + 0.29538099103148074, + 0.25025810761621736, + 0.12925868263971446, + 0.010863654614731516, + -0.08727284087092879, + -0.17486686641845628, + -0.24575728242296685, + -0.2994289417896275, + -0.32501163207906747, + -0.3227700944369497, + -0.30486387893763167 + ], + "overall_upper_bb": [ + NaN, + 113.984305909533, + 112.96515666348266, + 112.18117032631395, + 111.65523919135862, + 111.29784981282667, + 111.23640231997784, + 111.51662513025224, + 111.47345018786694, + 111.29281417753216, + 111.1157763078759, + 110.96527720947478, + 110.83114282558411, + 111.102160542185, + 111.20702458549158, + 111.16330808059405, + 111.29510164874117, + 111.4065056858463, + 111.35028011304733, + 111.21053445523808, + 111.23239322168435, + 110.77886525569791, + 110.61299435230507, + 110.93342089845515, + 111.27117321268031, + 111.56036927492102, + 111.37673134901875, + 111.22816775884215, + 111.61403746311203, + 111.7355442711807, + 111.87077754071578, + 111.96830310635485, + 112.10598585599676, + 112.1388149018404, + 112.06017372689497, + 112.034326773192, + 111.81220690004206, + 111.53139535443661, + 111.27624516230331, + 111.21614740127853, + 111.26886842002791, + 111.65663298829644, + 112.14052731574803, + 112.40197434605467, + 112.58164434812757, + 112.79359321106234, + 113.07755283675499, + 113.1624466827572, + 113.21512983894664, + 113.55175616373933, + 114.00748671460099, + 114.31634871611675, + 114.36497950990163, + 114.71875576638348, + 114.63017222642026, + 114.39727191529106, + 114.21007212774515, + 113.61882791556963, + 113.1076478134797, + 113.07095079918062, + 113.16704703741917, + 113.16464599424432, + 113.12848204389367, + 113.10279814545473, + 113.09333874382922, + 113.07852936817196, + 113.14613424890676, + 113.15944010975339, + 113.15960836784852, + 113.05945251877141, + 112.77710156442295, + 112.60973866356535, + 112.80850076990268, + 113.53855346374866, + 114.74969571707024, + 115.32685665382849, + 115.66899281697464, + 115.92734671522669, + 116.05278119501322, + 116.37510236502565, + 116.4767542399823, + 116.72303123032404, + 116.93364542005244, + 117.48262947825106, + 118.08966408086918, + 119.03423671341646, + 119.64450000034141, + 120.28815565472239, + 120.85704010388977, + 121.4349090640917, + 121.88881219943636, + 121.80782983978482, + 122.13441849825851, + 122.66026907360046, + 123.06186297702764, + 123.34962079854847, + 123.3354790569139, + 123.2952843587844, + 123.00752810683852, + 122.99477838062676, + 122.9525263905609, + 122.81195909398865, + 122.79368690290119, + 122.84509173530107, + 122.85235752035037, + 122.77203169075318, + 122.68361968101313, + 122.51916136626724, + 122.3119245363275, + 121.96534121631363, + 121.50063202338342, + 121.60150896457269, + 121.55502398410606, + 121.34271179517847, + 121.43860994347816, + 121.63973836408321, + 122.10248277333373, + 122.56514925477505, + 123.24600825791266, + 123.68138394419309, + 124.17656748298906, + 124.87765269118181, + 125.23075358918346, + 125.66242399054877, + 126.39672328989917, + 127.19006373772069, + 127.54627274004629, + 127.90464074896056, + 128.1334816689074, + 127.7743105445499, + 127.8716314470909, + 127.87112036183993, + 127.96533673824848, + 127.8948183638127, + 127.91862580106095, + 127.84086822433493, + 127.69807827469269, + 127.58126807138194, + 127.46016916433011, + 127.1005860906655, + 126.91910051386415, + 126.85611405893823, + 126.66012752059294, + 126.56159850040562, + 126.58407664548828, + 126.49222687980088, + 126.50449868173058, + 126.45954605789777, + 126.45569561419299, + 126.47296136325616, + 126.20936987977414, + 126.24543880945542, + 126.25728180596423, + 126.24688692169967, + 126.23702723393582, + 126.31938640870334, + 126.42763578086304, + 126.3766691613832, + 126.48524104149071, + 126.51149287826387, + 126.50934934907318, + 126.49578736913207, + 126.50546051439778, + 126.50593344860634, + 127.81515448280528, + 127.86398247035936, + 127.82128425870333, + 127.8189556814818, + 127.74382365695115, + 127.62720347982987, + 127.44727514328007, + 127.33530831640451, + 127.20116837656897 + ], + "overall_lower_bb": [ + NaN, + 103.575694090467, + 105.256510003184, + 105.43007967368604, + 105.63576080864138, + 105.63465018717334, + 105.92574053716503, + 106.06274986974776, + 105.63154981213304, + 105.56168582246784, + 105.59013278303317, + 105.68013945719187, + 105.68231871287743, + 104.91462517210073, + 104.3806420811751, + 104.11262941940595, + 103.53283952772941, + 102.97432764748703, + 102.71998304484741, + 102.72721554476192, + 102.74335677831563, + 102.93488474430207, + 103.01150564769492, + 102.89207910154485, + 102.76882678731971, + 102.704630725079, + 102.73126865098125, + 102.80133224115787, + 102.75960253688794, + 102.77809572881928, + 102.78186245928424, + 102.78033689364517, + 102.79915414400323, + 103.14032509815961, + 103.37496627310502, + 103.44581322680803, + 103.91593309995794, + 104.38274464556339, + 104.85839483769674, + 105.19049259872148, + 105.28277157997208, + 105.19700701170355, + 105.00711268425196, + 104.9006656539453, + 104.83199565187248, + 104.76504678893768, + 104.83308716324501, + 104.8356933172428, + 104.82837016105336, + 104.80524383626064, + 104.71851328539898, + 104.72415128388326, + 104.77452049009837, + 104.82474423361651, + 105.27532777357973, + 105.91422808470891, + 106.53442787225487, + 107.64467208443034, + 108.61535218652031, + 109.03704920081938, + 109.36795296258083, + 109.35135400575567, + 109.21251795610631, + 109.19320185454526, + 109.09816125617077, + 109.08597063182805, + 108.81586575109323, + 108.76005989024658, + 108.73439163215149, + 108.6830474812286, + 108.73289843557704, + 108.76676133643464, + 108.78799923009728, + 108.29244653625133, + 107.71430428292976, + 107.65914334617153, + 107.67500718302533, + 107.76965328477334, + 107.85421880498676, + 107.78589763497435, + 107.77124576001769, + 107.88126876967598, + 108.12465457994756, + 108.12467052174893, + 108.23113591913078, + 108.09156328658351, + 108.46679999965862, + 108.78914434527762, + 109.17075989611024, + 109.61839093590828, + 110.21198780056366, + 111.06797016021515, + 111.5723815017415, + 111.65393092639951, + 111.67933702297238, + 111.91357920145154, + 112.34672094308613, + 112.89191564121559, + 113.4586718931615, + 113.48442161937324, + 113.55767360943909, + 113.84644090601132, + 113.8797130970988, + 113.73730826469894, + 113.65504247964965, + 113.58736830924681, + 113.42378031898683, + 113.31073863373277, + 113.26097546367248, + 113.10605878368635, + 113.20376797661658, + 113.1821410354273, + 113.20562601589394, + 113.3170382048215, + 113.26306005652185, + 113.15393163591675, + 112.97518722666625, + 112.78052074522496, + 112.74666174208734, + 113.0152860558069, + 113.41710251701097, + 113.5305173088182, + 114.05741641081651, + 114.48324600945125, + 114.65694671010084, + 114.73460626227933, + 115.25389725995375, + 115.80052925103945, + 116.40968833109262, + 117.69885945545013, + 118.57953855290909, + 119.1807996381601, + 119.62708326175152, + 120.25260163618731, + 120.710874198939, + 121.2146317756651, + 121.78642172530733, + 122.32723192861806, + 122.76733083566985, + 123.4414139093345, + 123.82489948613585, + 123.95338594106175, + 124.29637247940707, + 124.46840149959435, + 124.33492335451173, + 124.3667731201991, + 124.38100131826943, + 124.36395394210226, + 124.36330438580703, + 124.43103863674384, + 124.60663012022583, + 124.6155611905446, + 124.6127181940358, + 124.59761307830034, + 124.60047276606419, + 124.58211359129666, + 124.54586421913693, + 124.5088308386168, + 124.24575895850928, + 124.16000712173614, + 124.14915065092683, + 124.20521263086795, + 124.16653948560219, + 124.16456655139366, + 122.38184551719469, + 122.02501752964062, + 121.85071574129664, + 121.6210443185182, + 121.4626763430488, + 121.34679652017012, + 121.34472485671994, + 121.3566916835955, + 121.372331623431 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file