diff --git "a/5_CSGP.json" "b/5_CSGP.json" new file mode 100644--- /dev/null +++ "b/5_CSGP.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696540.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158140.0, + 1658161740.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0 + ], + "input_window": [ + 60.44, + 60.42, + 60.17, + 60.175, + 59.81, + 60.09, + 60.33, + 58.44, + 59.52, + 60.2192, + 60.32, + 60.3, + 60.26, + 60.31, + 60.465, + 61.07, + 60.7, + 60.6, + 60.92, + 61.32, + 60.37, + 60.97, + 61.02, + 61.02, + 61.33, + 61.56, + 62, + 61.53, + 61.48, + 61.55, + 61.6, + 61.725, + 61.94, + 62.19, + 61.77, + 61.77, + 61.735, + 61.79, + 61.61, + 61.01, + 61.5111, + 61.59, + 61.17, + 61.13, + 61.42, + 61.5, + 60.845, + 61.71, + 61.5, + 61.52, + 61.625, + 61.655, + 61.17, + 60.595, + 60.73, + 60.48, + 60.15, + 60.64, + 59.725, + 58.66, + 59.82, + 59.39, + 59.691, + 59.45, + 59.56, + 58.98, + 57.8, + 58.03, + 58.16, + 57.99, + 58.46, + 58, + 58.72, + 59.23, + 59.61, + 59.585, + 59.87, + 59.82, + 60.17, + 59.64, + 60.06, + 60.215, + 60.08, + 59.53, + 59.23, + 59.62, + 60.28, + 60.34, + 60.57, + 60.82, + 60.9, + 61.56, + 62.31, + 62.5233, + 62.28, + 61.99, + 62.18, + 62.37, + 62.25, + 62.07, + 62.34, + 62.485, + 62.48, + 62.44, + 62.5, + 62.42, + 62.02, + 61.8, + 61.6, + 61.48, + 61.899, + 61.29, + 61.57, + 61.43, + 61.63, + 61.48, + 61.11, + 61.53, + 60.88, + 60.86, + 60.57, + 60.52, + 60.3, + 60.54, + 66.37, + 67.025, + 67.64, + 67.975, + 68.155, + 68.86, + 69.85, + 69.5, + 70.17, + 70.52, + 70.68, + 70.94, + 71 + ], + "output_timestamps": [ + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0 + ], + "output_window": [ + 70.39, + 71.325, + 71.04, + 71.15, + 71.49, + 72.12, + 72.645, + 70.97, + 72.24, + 71.58, + 71.6, + 71.275, + 71.38, + 70.59, + 70.52, + 70.84, + 71.36, + 71.43, + 71.26, + 71.03, + 72.17, + 72.43, + 72.57, + 72.47, + 73.02, + 72.625, + 72.69, + 72.36, + 72.0543, + 71.98, + 72.33, + 72.47, + 72.49 + ], + "text": { + "content": "Why the CoStar Group Popped 15.7% This Week\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2022-07-28T23:49:11Z\n\nThe real estate marketplace company posted solid growth in the second quarter of 2022.\n\nArticle Content:\n\nShares of CoStar Group (CSGP -0.31%) popped as much as 15.7% this week, according to data from\u00a0S&P Global Market Intelligence. The company, which operates real estate platforms CoStar, Apartments.com, and LoopNet, posted solid earnings results for the second quarter. After the market close on Thursday, the stock is up 14.7% this week.\nCoStar released its second-quarter earnings report on July 26. Revenue grew 12% year over year to $536 million, slightly beating analyst expectations. Non-GAAP (adjusted) earnings per share (EPS) hit $0.28, beating consensus analyst estimates by 33%. This earnings beat is likely why CoStar's stock rose so much in the days following the results.\nLooking deeper into the results, CoStar is seeing strong growth from both Apartments.com and LoopNet. Net new bookings at Apartments.com grew 130% year over year, showing how strong the rental market is right now. LoopNet, which is a commercial property real estate platform, grew bookings 40% year over year as the market continued to recover from the pandemic work-from-home trend.\nBecause of these results and trends within its business, CoStar raised its full-year guidance by $13 million to a range of $2.165 billion to $2.18 billion. While it was only a slight change, investors were likely optimistic about this news.\nLastly, CoStar benefited from a rise in the broad market this week. As of this writing, the S&P 500 has been up almost 2% in the last five trading days, showing optimism among investors this earnings season.\nRight now, CoStar has a market cap of $28 billion. Over the last 12 months, it has generated $1.6 billion in gross profit and $445 million in free cash flow. This puts the stock at a price-to-gross-profit (P/GP) ratio of 17.5 and a price-to-free-cash-flow (P/FCF) ratio of 63. Both are much higher than the market average, giving CoStar a premium valuation at the moment.\nWhat does this mean? If you plan on buying shares of CoStar Group, you need to be confident that both revenue and cash flow will grow at a high rate for many years. At current prices, forward returns for shareholders will be poor if this doesn't happen.\nBrett Schafer has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends CoStar Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1659052151000, + "published_utc": "2022-07-28T23:49:11Z", + "article_url": "https://www.fool.com/investing/2022/07/28/why-the-costar-group-popped-157-this-week/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.8587366610790963, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.9383047695307902, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 19.93712772998014, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 60.44, + 60.43, + 60.343333333333334, + 60.301249999999996, + 60.202999999999996, + 60.18416666666667, + 60.205, + 59.984375, + 59.93277777777777, + 59.96142, + 59.949419999999996, + 59.937419999999996, + 59.94642, + 59.95992, + 60.02542, + 60.123419999999996, + 60.16042, + 60.376419999999996, + 60.516420000000004, + 60.6265, + 60.631499999999996, + 60.6985, + 60.7745, + 60.845499999999994, + 60.932, + 60.98100000000001, + 61.111000000000004, + 61.20400000000001, + 61.260000000000005, + 61.283, + 61.406000000000006, + 61.481500000000004, + 61.5735, + 61.69050000000001, + 61.734500000000004, + 61.7555, + 61.729, + 61.754999999999995, + 61.767999999999994, + 61.714, + 61.705110000000005, + 61.69160999999999, + 61.614610000000006, + 61.50861, + 61.473609999999994, + 61.44661, + 61.35761, + 61.349610000000006, + 61.33861, + 61.389610000000005, + 61.400999999999996, + 61.407500000000006, + 61.40749999999999, + 61.354, + 61.285000000000004, + 61.18300000000001, + 61.1135, + 61.006499999999996, + 60.82899999999999, + 60.54299999999999, + 60.3625, + 60.136, + 59.98810000000001, + 59.873599999999996, + 59.756600000000006, + 59.6066, + 59.3716, + 59.1106, + 58.9541, + 58.8871, + 58.751099999999994, + 58.6121, + 58.515, + 58.49300000000001, + 58.498000000000005, + 58.558499999999995, + 58.765499999999996, + 58.944500000000005, + 59.145500000000006, + 59.310500000000005, + 59.4705, + 59.69199999999999, + 59.827999999999996, + 59.85799999999999, + 59.82000000000001, + 59.8235, + 59.8645, + 59.9165, + 59.956500000000005, + 60.0745, + 60.15849999999999, + 60.293000000000006, + 60.516, + 60.81533, + 61.12033, + 61.357330000000005, + 61.54733, + 61.75033, + 61.91832999999999, + 62.043330000000005, + 62.18733000000001, + 62.279830000000004, + 62.29683, + 62.2885, + 62.310500000000005, + 62.3535, + 62.3375, + 62.2805, + 62.215500000000006, + 62.156499999999994, + 62.112399999999994, + 61.9929, + 61.9019, + 61.8009, + 61.7139, + 61.61990000000001, + 61.5289, + 61.5019, + 61.429899999999996, + 61.367900000000006, + 61.235, + 61.157999999999994, + 61.031000000000006, + 60.94199999999999, + 61.416, + 61.970499999999994, + 62.623500000000014, + 63.267999999999994, + 63.99549999999999, + 64.79549999999999, + 65.7235, + 66.6215, + 67.6085, + 68.60650000000001, + 69.0375, + 69.429, + 69.76500000000001 + ], + "in_sma_50": [ + 60.44, + 60.43, + 60.343333333333334, + 60.301249999999996, + 60.202999999999996, + 60.18416666666667, + 60.205, + 59.984375, + 59.93277777777777, + 59.96142, + 59.994018181818184, + 60.01951666666667, + 60.038015384615385, + 60.05744285714286, + 60.08461333333333, + 60.1462, + 60.17877647058824, + 60.202177777777784, + 60.23995789473684, + 60.293960000000006, + 60.297580952380954, + 60.32814545454546, + 60.35822608695652, + 60.385799999999996, + 60.423568, + 60.46727692307692, + 60.52404444444445, + 60.55997142857143, + 60.59169655172414, + 60.62364, + 60.655135483870964, + 60.68856875, + 60.72649090909091, + 60.76953529411765, + 60.798120000000004, + 60.82511666666667, + 60.8497081081081, + 60.874452631578954, + 60.89331282051282, + 60.89623, + 60.91122682926829, + 60.92738809523809, + 60.93303023255814, + 60.937506818181824, + 60.94822888888889, + 60.960223913043485, + 60.957772340425535, + 60.97344375, + 60.98418979591837, + 60.994906, + 61.018606, + 61.043306, + 61.06330599999999, + 61.071706000000006, + 61.090106000000006, + 61.097906, + 61.094305999999996, + 61.138306, + 61.142406, + 61.111222, + 61.101222, + 61.083022, + 61.071642000000004, + 61.054442, + 61.036342, + 60.994542, + 60.936542, + 60.885141999999995, + 60.829942, + 60.763342, + 60.725142, + 60.665742, + 60.619741999999995, + 60.583942, + 60.549542, + 60.510042000000006, + 60.467442, + 60.433242, + 60.407042000000004, + 60.368841999999994, + 60.338041999999994, + 60.307842, + 60.270641999999995, + 60.217442, + 60.166642, + 60.123642, + 60.094542000000004, + 60.06554199999999, + 60.04474200000001, + 60.040941999999994, + 60.02872, + 60.02812, + 60.05092, + 60.078786, + 60.095985999999996, + 60.105785999999995, + 60.132486, + 60.145686, + 60.160686, + 60.171686, + 60.185986, + 60.20258599999999, + 60.228786, + 60.265685999999995, + 60.301086, + 60.339886, + 60.377286, + 60.400486, + 60.437986, + 60.494386000000006, + 60.535966, + 60.573966, + 60.611546, + 60.651146, + 60.692546, + 60.742546000000004, + 60.808746, + 60.878746, + 60.933145999999994, + 60.990546, + 61.032745999999996, + 61.083146, + 61.114746000000004, + 61.14094600000001, + 61.276146, + 61.424946, + 61.580346, + 61.743446000000006, + 61.903146, + 62.087546, + 62.283346, + 62.469046, + 62.670846000000004, + 62.890646, + 63.119645999999996, + 63.346045999999994, + 63.560446 + ], + "in_sma_200": [ + 60.44, + 60.43, + 60.343333333333334, + 60.301249999999996, + 60.202999999999996, + 60.18416666666667, + 60.205, + 59.984375, + 59.93277777777777, + 59.96142, + 59.994018181818184, + 60.01951666666667, + 60.038015384615385, + 60.05744285714286, + 60.08461333333333, + 60.1462, + 60.17877647058824, + 60.202177777777784, + 60.23995789473684, + 60.293960000000006, + 60.297580952380954, + 60.32814545454546, + 60.35822608695652, + 60.385799999999996, + 60.423568, + 60.46727692307692, + 60.52404444444445, + 60.55997142857143, + 60.59169655172414, + 60.62364, + 60.655135483870964, + 60.68856875, + 60.72649090909091, + 60.76953529411765, + 60.798120000000004, + 60.82511666666667, + 60.8497081081081, + 60.874452631578954, + 60.89331282051282, + 60.89623, + 60.91122682926829, + 60.92738809523809, + 60.93303023255814, + 60.937506818181824, + 60.94822888888889, + 60.960223913043485, + 60.957772340425535, + 60.97344375, + 60.98418979591837, + 60.994906, + 61.00726078431373, + 61.01971730769231, + 61.02255283018868, + 61.014635185185185, + 61.009460000000004, + 61.00000535714286, + 60.985092982456145, + 60.97914310344828, + 60.95788644067797, + 60.91958833333333, + 60.901562295081966, + 60.877182258064515, + 60.85835396825397, + 60.8363484375, + 60.816712307692306, + 60.78888333333333, + 60.74427313432836, + 60.70435735294118, + 60.66748260869566, + 60.62923285714286, + 60.59868028169014, + 60.5625875, + 60.53734657534247, + 60.51967972972973, + 60.507550666666674, + 60.49541184210527, + 60.48728961038962, + 60.47873461538462, + 60.47482658227848, + 60.464391250000006, + 60.4593987654321, + 60.456418292682926, + 60.45188313253012, + 60.44090833333333, + 60.42666235294118, + 60.41728255813953, + 60.41570459770115, + 60.41484431818182, + 60.416587640449436, + 60.42107, + 60.42633296703297, + 60.43865543478261, + 60.45877741935484, + 60.48074042553191, + 60.499680000000005, + 60.51520416666667, + 60.53236701030928, + 60.551118367346945, + 60.56827878787879, + 60.583296, + 60.60068910891089, + 60.61916274509804, + 60.6372291262136, + 60.65456346153846, + 60.67213904761905, + 60.688628301886794, + 60.70107102803739, + 60.711246296296295, + 60.7194, + 60.72631454545454, + 60.73687927927928, + 60.741817857142856, + 60.749146902654864, + 60.75511929824561, + 60.76272695652174, + 60.76891034482758, + 60.77182564102564, + 60.77825084745763, + 60.779105882352944, + 60.779779999999995, + 60.77804628099174, + 60.77593114754098, + 60.77206178861789, + 60.770190322580646, + 60.8149888, + 60.86427460317461, + 60.917626771653545, + 60.9727625, + 61.02843875968992, + 61.088681538461536, + 61.15556183206107, + 61.21877727272727, + 61.28607969924812, + 61.35498955223881, + 61.42406370370371, + 61.494033823529406, + 61.563420437956204 + ], + "in_ema_10": [ + 60.44, + 60.43636363636363, + 60.38793388429751, + 60.34921863260705, + 60.25117888122394, + 60.22187363009232, + 60.24153297007553, + 59.913981520970886, + 59.842348517157994, + 59.910866968583804, + 59.985254792477654, + 60.04248119384535, + 60.08203006769165, + 60.123479146293164, + 60.18557384696713, + 60.34637860206401, + 60.41067340168873, + 60.44509641956351, + 60.53144252509742, + 60.67481661144334, + 60.61939540936273, + 60.68314169856951, + 60.74438866246596, + 60.79449981474487, + 60.89186348479125, + 61.01334285119284, + 61.192735060066866, + 61.25405595823652, + 61.295136693102606, + 61.34147547617485, + 61.388479935052146, + 61.44966540140629, + 61.53881714660514, + 61.65721402904056, + 61.677720569215005, + 61.69449864753955, + 61.701862529805084, + 61.71788752438597, + 61.69827161086125, + 61.573131317977385, + 61.56185289652694, + 61.56697055170386, + 61.494794087757704, + 61.42846788998357, + 61.42692827362292, + 61.44021404205511, + 61.331993307135996, + 61.400721796747625, + 61.41877237915714, + 61.437177401128565, + 61.47132696455973, + 61.5047220619125, + 61.443863505201136, + 61.289524686073655, + 61.18779292496935, + 61.05910330224765, + 60.893811792748075, + 60.8476641940666, + 60.64354343150904, + 60.28289917123466, + 60.198735685555626, + 60.051692833636416, + 59.9861123184298, + 59.88863735144256, + 59.828885105725725, + 59.67454235923013, + 59.33371647573374, + 59.09667711650941, + 58.92637218623497, + 58.75612269782861, + 58.70228220731431, + 58.57459453325716, + 58.60103189084677, + 58.71538972887463, + 58.87804614180651, + 59.006583206932596, + 59.16356807839939, + 59.282919336872226, + 59.444206730168176, + 59.47980550650123, + 59.5852954144101, + 59.69978715724463, + 59.768916765018325, + 59.72547735319681, + 59.63539056170647, + 59.63259227775984, + 59.750302772712594, + 59.85752045040121, + 59.9870621866919, + 60.13850542547519, + 60.27695898447969, + 60.51023916911974, + 60.837468411097966, + 61.143983245443785, + 61.35053174627218, + 61.46679870149542, + 61.596471664859884, + 61.737113180339904, + 61.83036532936901, + 61.873935269483724, + 61.95867431139577, + 62.05436989114199, + 62.13175718366162, + 62.18780133208678, + 62.24456472625282, + 62.27646204875231, + 62.22983258534279, + 62.15168120618955, + 62.051375532336905, + 61.94748907191201, + 61.93867287701891, + 61.820732353924555, + 61.775144653210994, + 61.7123910798999, + 61.69741088355447, + 61.65788163199911, + 61.55826678981745, + 61.553127373487, + 61.43074057830754, + 61.3269695640698, + 61.18933873423892, + 61.06764078255911, + 60.92806973118472, + 60.85751159824204, + 61.85978221674349, + 62.79891272279013, + 63.679110409555555, + 64.46018124418181, + 65.13196647251239, + 65.80979075023741, + 66.54437425019424, + 67.08176075015892, + 67.64325879558457, + 68.16630265093283, + 68.62333853258141, + 69.0445497084757, + 69.40008612511647 + ], + "in_ema_50": [ + 60.44, + 60.43921568627451, + 60.42865820838139, + 60.418710827660554, + 60.39483981481112, + 60.382885312269515, + 60.38081137845503, + 60.304701128319536, + 60.27392853505211, + 60.271782317991246, + 60.273673207481785, + 60.2747056307178, + 60.274128939317094, + 60.275535647579176, + 60.28296562218391, + 60.3138297154316, + 60.32897364815978, + 60.33960213254567, + 60.36236283323016, + 60.39991723192702, + 60.39874400714557, + 60.42114620294378, + 60.444630665573435, + 60.46719416888428, + 60.50102969167313, + 60.542557939058504, + 60.599712529683664, + 60.6361943912647, + 60.66928480729354, + 60.703822657987914, + 60.73896686747858, + 60.777634833459814, + 60.82321778116727, + 60.8768170838666, + 60.91184386489144, + 60.9454970466604, + 60.97645794679136, + 61.00836155672111, + 61.03195522116342, + 61.03109423209819, + 61.04991798770218, + 61.07109767445896, + 61.0749761970292, + 61.07713399322414, + 61.09057971898005, + 61.106635416274955, + 61.096375203872014, + 61.12043892136723, + 61.13532366954891, + 61.15040901584111, + 61.169020426984595, + 61.18807844945579, + 61.1873694906536, + 61.16413931454954, + 61.14711424339073, + 61.12095290051267, + 61.08287631617884, + 61.06550861750516, + 61.012939652112806, + 60.92066750889269, + 60.87750407717141, + 60.819170583949, + 60.77492860026473, + 60.72297061594062, + 60.677363925119415, + 60.61080063393826, + 60.500573158097545, + 60.40368793621137, + 60.315700174007006, + 60.224496245614574, + 60.155300314414, + 60.070778733456585, + 60.01780701841908, + 59.986912625539894, + 59.97213173826382, + 59.95695010146916, + 59.95354029356841, + 59.948303419310825, + 59.956997402867266, + 59.944566132166585, + 59.94909295051299, + 59.95952067794386, + 59.96424535724018, + 59.94721612754449, + 59.919090004895686, + 59.907360985095856, + 59.921974279797986, + 59.93836744529611, + 59.963137349402146, + 59.99673980628834, + 60.03216177466919, + 60.09207699919197, + 60.17905437177268, + 60.27098557287963, + 60.34977045237455, + 60.41409317973241, + 60.48334442758604, + 60.55733092062188, + 60.62371010020534, + 60.680427351177684, + 60.74550863152366, + 60.81372397930705, + 60.87906813698129, + 60.94028115121731, + 61.00144659626762, + 61.05707614151203, + 61.09483786145273, + 61.122491278650664, + 61.14121711086044, + 61.15450271435611, + 61.18369868634215, + 61.187867365309124, + 61.20285295882641, + 61.21176068593126, + 61.228162227659446, + 61.23803821873163, + 61.23301711211471, + 61.24466349987492, + 61.230362970468065, + 61.21583893241049, + 61.19051191545322, + 61.16421733053349, + 61.130326454826296, + 61.10717639777429, + 61.31356163707726, + 61.53753961209383, + 61.776851784168585, + 62.01991642008354, + 62.260507933021444, + 62.5193115434912, + 62.80678952217782, + 63.069268364445364, + 63.34772842858476, + 63.628993980404964, + 63.90550402038909, + 64.18136660782481, + 64.44876399575325 + ], + "in_ema_200": [ + 60.44, + 60.439800995024875, + 60.43711640800971, + 60.43450828454693, + 60.428294271765374, + 60.424928159608505, + 60.42398360080644, + 60.40424247045016, + 60.39544403790836, + 60.39369036588938, + 60.39295712841784, + 60.392032181866426, + 60.39071842881303, + 60.38991526036713, + 60.39066237220428, + 60.397421950590314, + 60.40043267745011, + 60.4024184219531, + 60.40756848740631, + 60.41664740792963, + 60.416183254616904, + 60.42169386899883, + 60.42764716383466, + 60.43354122190596, + 60.4424612097477, + 60.45358099870544, + 60.46896825244966, + 60.47952578227604, + 60.48948074961658, + 60.50003317996866, + 60.510978123451565, + 60.523057943118715, + 60.53715686905784, + 60.55360306936572, + 60.56570652141183, + 60.577689541099275, + 60.58920506805351, + 60.60115327633159, + 60.61119155218899, + 60.61515979545079, + 60.62407462335676, + 60.63368582113431, + 60.63902228062551, + 60.64390763106705, + 60.651629943195736, + 60.66007143629827, + 60.66191152150923, + 60.67234026258875, + 60.6805756828615, + 60.68892816362905, + 60.69824231125464, + 60.70776228825708, + 60.71236166847343, + 60.71119389067768, + 60.71138101614358, + 60.709078717475485, + 60.7035157451623, + 60.702883747698, + 60.69315356115375, + 60.67292317746068, + 60.66443637967501, + 60.65175542067327, + 60.64219566524368, + 60.630333021808426, + 60.61968294198944, + 60.60336768883531, + 60.57547348297626, + 60.55014538861828, + 60.526362847438, + 60.50112540616996, + 60.48081570063594, + 60.45613096729628, + 60.43885603229831, + 60.42682761406649, + 60.41869997611558, + 60.41040445396518, + 60.40502729521926, + 60.39920612810266, + 60.3969254701116, + 60.38939387339408, + 60.386116322415035, + 60.38441367244076, + 60.381384680675176, + 60.37291319131523, + 60.361540920754884, + 60.354162404130456, + 60.353424469761, + 60.35329089294746, + 60.35544720247037, + 60.3600696183662, + 60.36544205997449, + 60.37732820863147, + 60.39655877371971, + 60.41772037796131, + 60.43625052345424, + 60.45171071725072, + 60.46890762553678, + 60.487823967571245, + 60.505358057446166, + 60.52092663398899, + 60.539026866486616, + 60.55838978323799, + 60.57751028290727, + 60.596042518898244, + 60.61498736945647, + 60.6329476941385, + 60.64674920961971, + 60.6582243418623, + 60.66759524393333, + 60.67567887334693, + 60.68785122286587, + 60.69384275298661, + 60.70256073554396, + 60.709798937180345, + 60.71895516666114, + 60.726527752067504, + 60.73034339632554, + 60.73830017845165, + 60.73971012692477, + 60.740907041084725, + 60.73920647351174, + 60.737025314571326, + 60.73267680397858, + 60.73075962184944, + 60.78687146640815, + 60.84894239709066, + 60.91651510955742, + 60.986748790059345, + 61.05807467274533, + 61.13570577052896, + 61.22241516584708, + 61.30477919404761, + 61.39299034634565, + 61.483806362799925, + 61.57531077710043, + 61.66849176439297, + 61.76134259260797 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + -0.022770269721831937, + -0.03870188412602715, + -0.07985968020764744, + -0.08885955257692046, + -0.07575279101351384, + -0.21538991182835332, + -0.23618378241743443, + -0.19400708521608578, + -0.15071073173677974, + -0.11666702765201364, + -0.09185595433599758, + -0.06738168373984621, + -0.03507413060907538, + 0.03889986834646919, + 0.06689773227635953, + 0.08009380535788324, + 0.11504692466269262, + 0.17302960303924664, + 0.14070230429678787, + 0.16163445138691657, + 0.18018089766680134, + 0.19265824563346712, + 0.22496775477392106, + 0.26606531601189687, + 0.3303318917281217, + 0.33942585399321956, + 0.33869404831494876, + 0.33984498063750834, + 0.34086243495703883, + 0.3477466235554374, + 0.3663282912772061, + 0.3966549165147555, + 0.3823905355297583, + 0.36685701156111605, + 0.3477141422231611, + 0.3331410777307653, + 0.303567980732673, + 0.22907546336114848, + 0.20807562253317968, + 0.1955455407160258, + 0.14999581233260528, + 0.10940846602271392, + 0.0994963460816507, + 0.0969783450328805, + 0.04164967361252536, + 0.0668292082705193, + 0.06904304074306822, + 0.07158615119030287, + 0.08113888842171946, + 0.09009172940449162, + 0.05738991844336283, + -0.014754120554030692, + -0.06033985913541784, + -0.11531056760645697, + -0.18338949227629797, + -0.19554945328798112, + -0.2758394574619487, + -0.42055852674398153, + -0.4366141106345367, + -0.4785196067238857, + -0.48188693720160103, + -0.49825864128297326, + -0.4966323850358094, + -0.5359664305967442, + -0.6548068773399649, + -0.7221057244767906, + -0.7562332460286925, + -0.7879145435861332, + -0.7662641124007976, + -0.77726432600317, + -0.7195891164209485, + -0.6255177799514513, + -0.5143733678462681, + -0.42342690972572683, + -0.3246121415717269, + -0.2474824839972598, + -0.15631272397172324, + -0.12538128550189498, + -0.06621413245000696, + -0.006738851484001884, + 0.02916615612735285, + 0.013089838374121143, + -0.023586363151906653, + -0.020941377303053343, + 0.03401912588113021, + 0.08147799161368852, + 0.1360799178529959, + 0.19725145644103037, + 0.24931176209898354, + 0.3399081638298682, + 0.4668437131765302, + 0.5779898704916988, + 0.6390748670150685, + 0.6565166749235232, + 0.6778569326874333, + 0.7020083376855126, + 0.7033576340494108, + 0.6820403291031809, + 0.6791046590843166, + 0.6806324998491959, + 0.6736741699658424, + 0.6573544052997846, + 0.6418633713842183, + 0.6160300727736256, + 0.5568611912664849, + 0.48660795143876356, + 0.4100664336086268, + 0.3358522366350627, + 0.3073043360246075, + 0.23285450693066423, + 0.19420743847323507, + 0.15054711488438244, + 0.13057908797135553, + 0.10148072970079625, + 0.04801072558909425, + 0.03907541495355815, + -0.02022234027317893, + -0.06804568308304226, + -0.12787256781346912, + -0.17727684994912352, + -0.2315135171499989, + -0.2522230026532526, + 0.19949717825050328, + 0.6033862410297957, + 0.9620071735089653, + 1.2587385915651765, + 1.4912348468335423, + 1.7126352195157892, + 1.9455541984603855, + 2.0779487922379616, + 2.2114437156564293, + 2.3187523455067094, + 2.389165062961993, + 2.4378455103931884, + 2.4529900716524793 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + -0.004809324599636966, + -0.011587836504915005, + -0.025242205245461495, + -0.03796567471175329, + -0.04552309797210541, + -0.079496460743355, + -0.11083392507817089, + -0.1274685571057539, + -0.13211699203195906, + -0.12902699915597, + -0.12159279019197551, + -0.11075056890154966, + -0.09561528124305481, + -0.06871225132515002, + -0.04159025460484811, + -0.01725344261230184, + 0.009206630842697055, + 0.041971225282006974, + 0.06171744108496316, + 0.08170084314535384, + 0.10139685404964333, + 0.11964913236640809, + 0.14071285684791068, + 0.16578334868070793, + 0.19869305729019068, + 0.2268396166307965, + 0.24921050296762695, + 0.26733739850160326, + 0.28204240579269035, + 0.29518324934523976, + 0.30941225773163306, + 0.3268607894882576, + 0.33796673869655774, + 0.34374479326946944, + 0.3445386630602078, + 0.34225914599431934, + 0.3345209129419901, + 0.3134318230258218, + 0.2923605829272934, + 0.27299757448503986, + 0.24839722205455297, + 0.22059947084818518, + 0.1963788458948783, + 0.17649874572247876, + 0.14952893130048808, + 0.13298898669449433, + 0.12019979750420912, + 0.11047706824142788, + 0.1046094322774862, + 0.1017058917028873, + 0.09284269705098241, + 0.0713233335299798, + 0.04499069499690027, + 0.01293044247622882, + -0.026333544474276535, + -0.06017672623701746, + -0.10330927248200372, + -0.1667591233343993, + -0.22073012079442678, + -0.27228801798031854, + -0.3142078018245751, + -0.35101796971625476, + -0.38014085278016574, + -0.4113059683434815, + -0.46000615014277824, + -0.5124260650095807, + -0.5611875012134031, + -0.6065329096879492, + -0.6384791502305189, + -0.6662361853850491, + -0.676906771592229, + -0.6666289732640736, + -0.6361778521805125, + -0.5936276636895554, + -0.5398245592659897, + -0.48135614421224376, + -0.4163474601641397, + -0.35815422523169077, + -0.29976620667535403, + -0.24116073563708362, + -0.18709535728419632, + -0.14705831815253284, + -0.1223639271524076, + -0.10207941718253676, + -0.07485970856980337, + -0.04359216853310499, + -0.007657751255884818, + 0.03332409028349822, + 0.07652162464659529, + 0.12919893248324987, + 0.19672788862190593, + 0.2729802849958645, + 0.34619920139970534, + 0.4082626961044689, + 0.46218154342106177, + 0.510146902273952, + 0.5487890486290438, + 0.5754393047238713, + 0.5961723755959604, + 0.6130644004466075, + 0.6251863543504546, + 0.6316199645403207, + 0.6336686459091003, + 0.6301409312820054, + 0.6154849832789013, + 0.5897095769108738, + 0.5537809482504243, + 0.510195205927352, + 0.46961703194680315, + 0.4222645269435754, + 0.37665310924950735, + 0.33143191037648234, + 0.291261345895457, + 0.2533052226565249, + 0.21224632324303877, + 0.17761214158514266, + 0.13804524521347833, + 0.09682705955417421, + 0.05188713408064555, + 0.0060543372746917415, + -0.04145923361024639, + -0.08361198741884764, + -0.026990154284977454, + 0.09908512477797718, + 0.2716695345241748, + 0.4690833459323752, + 0.6735136461126087, + 0.8813379607932448, + 1.0941812083266729, + 1.2909347251089307, + 1.4750365232184304, + 1.6437796876760862, + 1.7928567627332677, + 1.921854512265252, + 2.0280816241426973 + ], + "in_upper_bb": [ + NaN, + 60.45828427124746, + 60.64422090923725, + 60.59906146161064, + 60.712489941019435, + 60.64911469243585, + 60.64352023898561, + 61.2967930246509, + 61.19886536470759, + 61.168765936985565, + 61.15963905266147, + 61.14484535992868, + 61.12366210998589, + 61.11058147674044, + 61.12103677097609, + 61.2621340004379, + 61.292167820315306, + 61.30042593050435, + 61.356926272516205, + 61.483603821795775, + 61.47870580196806, + 61.543695217221426, + 61.62298632347753, + 61.69530158348034, + 61.802922445827406, + 61.9468883034468, + 62.16759082249102, + 61.97323349115795, + 61.946324863727966, + 62.00305426981159, + 62.06015530054342, + 62.119271587094445, + 62.19221619046558, + 62.297427025096916, + 62.31258530089487, + 62.35795104470724, + 62.370019390383774, + 62.35978045770107, + 62.35516836039298, + 62.365740633151695, + 62.241357802637275, + 62.21452379733066, + 62.19660158688627, + 62.181701526951734, + 62.17877220267666, + 62.17736466630237, + 62.17964184385079, + 62.19292672917769, + 62.193513806315636, + 62.19218696652663, + 62.19393047842151, + 62.18723323093658, + 62.14242426379342, + 62.10321792504464, + 62.100050600713125, + 62.11485821526954, + 62.164051243169, + 62.104411933539026, + 62.19103317973535, + 62.516621853828035, + 62.490329873841034, + 62.47453185703036, + 62.45534069803898, + 62.443473378962615, + 62.36694267567478, + 62.30250543903024, + 62.45987750233968, + 62.37182605242809, + 62.24850400888529, + 62.08718432432316, + 61.811840258714156, + 61.50195793973814, + 61.220262266806486, + 61.047795314809896, + 60.85872473733437, + 60.70990438834445, + 60.66169643659075, + 60.48701283918027, + 60.56647955884271, + 60.625742400595904, + 60.66513337885806, + 60.77964408815289, + 60.83511084771418, + 60.84231195857958, + 60.816292020769424, + 60.85842347729434, + 60.91433867911929, + 60.97169195156852, + 61.05022295662948, + 61.10295905181353, + 61.19793166000178, + 61.30732438291022, + 61.71566413036285, + 62.138285699931444, + 62.43350213465523, + 62.61899866175448, + 62.822911290452524, + 63.03136412280092, + 63.199106506978154, + 63.28798836638727, + 63.42002195622995, + 63.558969641598914, + 63.66415512981777, + 63.671327259417325, + 63.56840663207131, + 63.44638765486439, + 63.35043318510233, + 63.20863403803817, + 63.07145370486849, + 62.96577116229796, + 62.81663703955828, + 62.86177749615568, + 62.86201975744436, + 62.835617415344124, + 62.815725023355085, + 62.824816710877755, + 62.85207588074258, + 62.80277206026324, + 62.822386287634366, + 62.84210732545849, + 62.84081900804819, + 62.785064723350956, + 62.72476875720618, + 62.606976646712624, + 64.08702228703952, + 65.29662122122161, + 66.44755886857791, + 67.4856149917334, + 68.40865701861368, + 69.36710796649372, + 70.42119518090833, + 71.2452602688929, + 72.09764138993876, + 72.89589248036975, + 73.61485641387705, + 74.26332123917467, + 74.7840397008752 + ], + "in_lower_bb": [ + NaN, + 60.40171572875254, + 60.04244575742942, + 60.003438538389354, + 59.69351005898056, + 59.71921864089749, + 59.76647976101439, + 58.6719569753491, + 58.66669019084795, + 58.75407406301443, + 58.8283973109749, + 58.894187973404655, + 58.95236865924488, + 59.00430423754528, + 59.04818989569057, + 59.030265999562104, + 59.06538512086117, + 59.103929625051215, + 59.122989516957475, + 59.104316178204236, + 59.10221419803193, + 59.09222478277859, + 59.09793367652248, + 59.11011841651966, + 59.15449755417259, + 59.15753169655321, + 59.103829177508985, + 59.607186508842055, + 59.830095136272035, + 59.906445730188416, + 59.97734469945657, + 60.06072841290555, + 60.15578380953442, + 60.23857297490307, + 60.35391469910513, + 60.378548955292736, + 60.46998060961623, + 60.59921954229892, + 60.67283163960704, + 60.631259366848305, + 60.869752197362736, + 60.95858620266933, + 60.99150841311374, + 61.017408473048256, + 61.02933779732333, + 61.02474533369762, + 60.906968156149205, + 60.911683270822316, + 60.91309619368437, + 60.911423033473376, + 60.91217952157851, + 60.91187676906342, + 60.879685736206575, + 60.75939207495538, + 60.65855939928688, + 60.51475178473046, + 60.307058756831, + 60.25169806646099, + 59.97657682026465, + 59.41598814617196, + 59.27317012615896, + 59.06896814296964, + 58.94025930196101, + 58.784126621037395, + 58.67465732432521, + 58.48709456096975, + 58.02522249766031, + 57.74527394757192, + 57.5345959911147, + 57.342915675676835, + 57.301759741285835, + 57.24614206026185, + 57.2828377331935, + 57.318804685190095, + 57.39587526266564, + 57.45519561165556, + 57.47540356340925, + 57.56808716081973, + 57.5331204411573, + 57.57185759940409, + 57.55646662114194, + 57.52445591184713, + 57.50788915228582, + 57.50868804142042, + 57.50170797923059, + 57.52357652270568, + 57.715661320880734, + 57.88930804843147, + 58.05177704337052, + 58.28204094818649, + 58.43106833999821, + 58.67767561708977, + 58.628335869637155, + 58.53504430006855, + 58.50682786534479, + 58.56183133824553, + 58.58891870954746, + 58.63546587719908, + 58.67572349302185, + 58.82984163361273, + 58.925808043770054, + 59.01386035840108, + 59.148674870182234, + 59.43250274058266, + 59.86242336792868, + 60.2644423451356, + 60.53439681489766, + 60.822195961961825, + 61.06237629513153, + 61.23405883770203, + 61.48309296044172, + 61.410952503844314, + 61.33671024255564, + 61.25378258465587, + 61.2086749766449, + 61.14858328912224, + 61.01432411925742, + 60.979627939736744, + 60.82301371236563, + 60.68229267454149, + 60.50658099195183, + 60.36583527664905, + 60.20813124279381, + 60.13592335328738, + 59.042877712960504, + 58.29377877877839, + 57.70484113142211, + 57.284285008266615, + 57.016742981386315, + 56.79629203350627, + 56.53730481909167, + 56.53423973110711, + 56.54185861006124, + 56.652607519630266, + 56.83864358612296, + 57.13617876082532, + 57.604460299124796 + ], + "out_sma_10": [ + 70.39, + 70.8575, + 70.91833333333334, + 70.97625000000001, + 71.079, + 71.2525, + 71.45142857142858, + 71.39125, + 71.48555555555555, + 71.495, + 71.616, + 71.611, + 71.64500000000001, + 71.589, + 71.492, + 71.364, + 71.2355, + 71.28150000000001, + 71.18350000000001, + 71.1285, + 71.1855, + 71.301, + 71.41999999999999, + 71.608, + 71.85799999999999, + 72.0365, + 72.1695, + 72.2625, + 72.34193, + 72.43692999999999, + 72.45293000000001, + 72.45693, + 72.44893 + ], + "out_sma_50": [ + 70.39, + 70.8575, + 70.91833333333334, + 70.97625000000001, + 71.079, + 71.2525, + 71.45142857142858, + 71.39125, + 71.48555555555555, + 71.495, + 71.50454545454545, + 71.48541666666667, + 71.47730769230769, + 71.41392857142857, + 71.35433333333334, + 71.3221875, + 71.32441176470589, + 71.33027777777778, + 71.32657894736842, + 71.31175, + 71.35261904761904, + 71.40159090909091, + 71.45239130434783, + 71.49479166666667, + 71.5558, + 71.59692307692308, + 71.63740740740741, + 71.66321428571429, + 71.6767, + 71.68681, + 71.70755806451612, + 71.731384375, + 71.75437272727272 + ], + "out_sma_200": [ + 70.39, + 70.8575, + 70.91833333333334, + 70.97625000000001, + 71.079, + 71.2525, + 71.45142857142858, + 71.39125, + 71.48555555555555, + 71.495, + 71.50454545454545, + 71.48541666666667, + 71.47730769230769, + 71.41392857142857, + 71.35433333333334, + 71.3221875, + 71.32441176470589, + 71.33027777777778, + 71.32657894736842, + 71.31175, + 71.35261904761904, + 71.40159090909091, + 71.45239130434783, + 71.49479166666667, + 71.5558, + 71.59692307692308, + 71.63740740740741, + 71.66321428571429, + 71.6767, + 71.68681, + 71.70755806451612, + 71.731384375, + 71.75437272727272 + ], + "out_ema_10": [ + 70.39, + 70.56, + 70.64727272727272, + 70.7386776859504, + 70.87528174305032, + 71.1015941534048, + 71.38221339824028, + 71.30726550765114, + 71.47685359716911, + 71.4956074885929, + 71.51458794521237, + 71.4710265006283, + 71.45447622778678, + 71.29729873182555, + 71.15597168967545, + 71.09852229155264, + 71.14606369308852, + 71.19768847616334, + 71.20901784413364, + 71.17646914520024, + 71.35711111880019, + 71.55218182447288, + 71.73723967456871, + 71.87046882464712, + 72.0794744928931, + 72.17866094873071, + 72.27163168532512, + 72.28769865162964, + 72.24526253315152, + 72.19703298166942, + 72.22120880318407, + 72.2664435662415, + 72.30709019056123 + ], + "out_ema_50": [ + 70.39, + 70.42666666666666, + 70.45071895424836, + 70.47814174035628, + 70.51782245642073, + 70.5806529483258, + 70.66160773466596, + 70.6737015489928, + 70.73512501765974, + 70.76825736990838, + 70.8008747279512, + 70.81946787587468, + 70.84144952780116, + 70.83158876200504, + 70.8193695948676, + 70.82017863036299, + 70.84134809583895, + 70.86443248423743, + 70.87994493583597, + 70.88582944815612, + 70.9361890776402, + 70.9947698981249, + 71.0565436276102, + 71.11197328927254, + 71.18679786616381, + 71.24319794984366, + 71.2999352851439, + 71.34150645043239, + 71.36945913865073, + 71.39340191752717, + 71.43013125409475, + 71.47091042060084, + 71.51087471783218 + ], + "out_ema_200": [ + 70.39, + 70.39930348258707, + 70.40567857231258, + 70.41308475567266, + 70.42380033024308, + 70.44067793889738, + 70.46261149174418, + 70.46766013361739, + 70.48529535616845, + 70.49618793968916, + 70.50717114426938, + 70.51481123238611, + 70.52342007584495, + 70.52408256265247, + 70.52404194013852, + 70.52718580143068, + 70.53547250987415, + 70.54437328092018, + 70.55149394479163, + 70.55625519907233, + 70.5723123612706, + 70.59079681538732, + 70.61049037941332, + 70.62899296270274, + 70.65278407750172, + 70.67240811653156, + 70.6924836576606, + 70.70907586007195, + 70.7224611748971, + 70.73497399902749, + 70.7508449045098, + 70.76795092536045, + 70.78508574202354 + ], + "out_macd": [ + 0.0, + 0.0745868945869006, + 0.10943888442464811, + 0.1442723364693137, + 0.19704188053314908, + 0.2863964591525985, + 0.3950201722116873, + 0.3420043329022775, + 0.39788076269800854, + 0.3844747659545078, + 0.3711854549337801, + 0.33061764196958165, + 0.3034420888840259, + 0.2156727286160276, + 0.13886570585772517, + 0.10263381388631387, + 0.11455886930602333, + 0.12818039284789506, + 0.12383052789809312, + 0.10066376159386436, + 0.17230616677892385, + 0.2472133940119221, + 0.31425223706897043, + 0.35521711710434545, + 0.4271386941451141, + 0.44710985912979595, + 0.4628466993983693, + 0.4435767400715065, + 0.39903786321914936, + 0.35366822621837457, + 0.34201203510700395, + 0.34015020976211474, + 0.3364106006199705 + ], + "out_signal": [ + 0.0, + 0.01491737891738012, + 0.03382168001883372, + 0.05591181130892972, + 0.0841378251537736, + 0.12458955195353857, + 0.17867567600516832, + 0.21134140738459017, + 0.24864927844727386, + 0.27581437594872066, + 0.29488859174573256, + 0.3020344017905024, + 0.30231593920920713, + 0.28498729709057125, + 0.25576297884400206, + 0.22513714585246444, + 0.20302149054317623, + 0.18805327100412, + 0.17520872238291463, + 0.16029973022510458, + 0.16270101753586844, + 0.17960349283107918, + 0.20653324167865744, + 0.23627001676379505, + 0.2744437522400589, + 0.3089769736180063, + 0.3397509187740789, + 0.36051608303356447, + 0.36822043907068147, + 0.3653099965002201, + 0.3606504042215769, + 0.3565503653296845, + 0.3525224123877417 + ], + "out_upper_bb": [ + NaN, + 72.17978968081884, + 71.8767869489733, + 71.79239439081984, + 71.92204211045474, + 72.38873501090222, + 72.9292277716552, + 72.80114107988625, + 72.92064653215287, + 72.84933460497109, + 72.79093928650714, + 72.71908420942711, + 72.65990099648157, + 72.64514547146895, + 72.62740535837843, + 72.57869041815552, + 72.54115373793265, + 72.5117398441934, + 72.47520640187217, + 72.43758197306657, + 72.50090919900614, + 72.6473486387063, + 72.80509577242735, + 72.92341151640997, + 73.14254001111058, + 73.21659420130854, + 73.22486830732836, + 73.28041638813687, + 73.26125569825136, + 73.28166502307752, + 73.33488988289261, + 73.3985206182474, + 73.45836420688237 + ], + "out_lower_bb": [ + NaN, + 69.53521031918116, + 69.95987971769337, + 70.16010560918018, + 70.23595788954525, + 70.11626498909777, + 69.97362937120195, + 69.98135892011375, + 70.05046457895823, + 70.14066539502892, + 70.21815162258376, + 70.25174912390622, + 70.29471438813381, + 70.18271167138819, + 70.08126130828826, + 70.06568458184448, + 70.10766979147913, + 70.14881571136216, + 70.17795149286466, + 70.18591802693344, + 70.30059080099383, + 70.2646513612937, + 70.25990422757265, + 70.27358848359003, + 70.20745998888941, + 70.18390579869146, + 70.18013169267164, + 70.26358361186311, + 70.26417430174861, + 70.28376497692247, + 70.30354011710742, + 70.35940938175258, + 70.41056579311764 + ], + "overall_sma_10": [ + 60.44, + 60.43, + 60.343333333333334, + 60.301249999999996, + 60.202999999999996, + 60.18416666666667, + 60.205, + 59.984375, + 59.93277777777777, + 59.96142, + 59.949419999999996, + 59.937419999999996, + 59.94642, + 59.95992, + 60.02542, + 60.123419999999996, + 60.16042, + 60.376419999999996, + 60.516420000000004, + 60.6265, + 60.631499999999996, + 60.6985, + 60.7745, + 60.845499999999994, + 60.932, + 60.98100000000001, + 61.111000000000004, + 61.20400000000001, + 61.260000000000005, + 61.283, + 61.406000000000006, + 61.481500000000004, + 61.5735, + 61.69050000000001, + 61.734500000000004, + 61.7555, + 61.729, + 61.754999999999995, + 61.767999999999994, + 61.714, + 61.705110000000005, + 61.69160999999999, + 61.614610000000006, + 61.50861, + 61.473609999999994, + 61.44661, + 61.35761, + 61.349610000000006, + 61.33861, + 61.389610000000005, + 61.400999999999996, + 61.407500000000006, + 61.40749999999999, + 61.354, + 61.285000000000004, + 61.18300000000001, + 61.1135, + 61.006499999999996, + 60.82899999999999, + 60.54299999999999, + 60.3625, + 60.136, + 59.98810000000001, + 59.873599999999996, + 59.756600000000006, + 59.6066, + 59.3716, + 59.1106, + 58.9541, + 58.8871, + 58.751099999999994, + 58.6121, + 58.515, + 58.49300000000001, + 58.498000000000005, + 58.558499999999995, + 58.765499999999996, + 58.944500000000005, + 59.145500000000006, + 59.310500000000005, + 59.4705, + 59.69199999999999, + 59.827999999999996, + 59.85799999999999, + 59.82000000000001, + 59.8235, + 59.8645, + 59.9165, + 59.956500000000005, + 60.0745, + 60.15849999999999, + 60.293000000000006, + 60.516, + 60.81533, + 61.12033, + 61.357330000000005, + 61.54733, + 61.75033, + 61.91832999999999, + 62.043330000000005, + 62.18733000000001, + 62.279830000000004, + 62.29683, + 62.2885, + 62.310500000000005, + 62.3535, + 62.3375, + 62.2805, + 62.215500000000006, + 62.156499999999994, + 62.112399999999994, + 61.9929, + 61.9019, + 61.8009, + 61.7139, + 61.61990000000001, + 61.5289, + 61.5019, + 61.429899999999996, + 61.367900000000006, + 61.235, + 61.157999999999994, + 61.031000000000006, + 60.94199999999999, + 61.416, + 61.970499999999994, + 62.623500000000014, + 63.267999999999994, + 63.99549999999999, + 64.79549999999999, + 65.7235, + 66.6215, + 67.6085, + 68.60650000000001, + 69.0375, + 69.429, + 69.76500000000001, + 70.0065, + 70.3235, + 70.54150000000001, + 70.67150000000001, + 70.8705, + 71.06550000000001, + 71.27799999999999, + 71.307, + 71.437, + 71.49499999999999, + 71.616, + 71.611, + 71.645, + 71.589, + 71.49199999999999, + 71.364, + 71.2355, + 71.2815, + 71.1835, + 71.1285, + 71.1855, + 71.301, + 71.42, + 71.608, + 71.858, + 72.0365, + 72.1695, + 72.2625, + 72.34193, + 72.43692999999999, + 72.45293000000001, + 72.45693, + 72.44892999999999 + ], + "overall_sma_50": [ + 60.44, + 60.43, + 60.343333333333334, + 60.301249999999996, + 60.202999999999996, + 60.18416666666667, + 60.205, + 59.984375, + 59.93277777777777, + 59.96142, + 59.994018181818184, + 60.01951666666667, + 60.038015384615385, + 60.05744285714286, + 60.08461333333333, + 60.1462, + 60.17877647058824, + 60.202177777777784, + 60.23995789473684, + 60.293960000000006, + 60.297580952380954, + 60.32814545454546, + 60.35822608695652, + 60.385799999999996, + 60.423568, + 60.46727692307692, + 60.52404444444445, + 60.55997142857143, + 60.59169655172414, + 60.62364, + 60.655135483870964, + 60.68856875, + 60.72649090909091, + 60.76953529411765, + 60.798120000000004, + 60.82511666666667, + 60.8497081081081, + 60.874452631578954, + 60.89331282051282, + 60.89623, + 60.91122682926829, + 60.92738809523809, + 60.93303023255814, + 60.937506818181824, + 60.94822888888889, + 60.960223913043485, + 60.957772340425535, + 60.97344375, + 60.98418979591837, + 60.994906, + 61.018606, + 61.043306, + 61.06330599999999, + 61.071706000000006, + 61.090106000000006, + 61.097906, + 61.094305999999996, + 61.138306, + 61.142406, + 61.111222, + 61.101222, + 61.083022, + 61.071642000000004, + 61.054442, + 61.036342, + 60.994542, + 60.936542, + 60.885141999999995, + 60.829942, + 60.763342, + 60.725142, + 60.665742, + 60.619741999999995, + 60.583942, + 60.549542, + 60.510042000000006, + 60.467442, + 60.433242, + 60.407042000000004, + 60.368841999999994, + 60.338041999999994, + 60.307842, + 60.270641999999995, + 60.217442, + 60.166642, + 60.123642, + 60.094542000000004, + 60.06554199999999, + 60.04474200000001, + 60.040941999999994, + 60.02872, + 60.02812, + 60.05092, + 60.078786, + 60.095985999999996, + 60.105785999999995, + 60.132486, + 60.145686, + 60.160686, + 60.171686, + 60.185986, + 60.20258599999999, + 60.228786, + 60.265685999999995, + 60.301086, + 60.339886, + 60.377286, + 60.400486, + 60.437986, + 60.494386000000006, + 60.535966, + 60.573966, + 60.611546, + 60.651146, + 60.692546, + 60.742546000000004, + 60.808746, + 60.878746, + 60.933145999999994, + 60.990546, + 61.032745999999996, + 61.083146, + 61.114746000000004, + 61.14094600000001, + 61.276146, + 61.424946, + 61.580346, + 61.743446000000006, + 61.903146, + 62.087546, + 62.283346, + 62.469046, + 62.670846000000004, + 62.890646, + 63.119645999999996, + 63.346045999999994, + 63.560446, + 63.761446, + 63.976546, + 64.180946, + 64.385946, + 64.584546, + 64.780746, + 64.98317999999999, + 65.15698, + 65.36197999999999, + 65.54998, + 65.73458000000001, + 65.91508, + 66.10128, + 66.26628, + 66.42698, + 66.59418000000001, + 66.77258, + 66.95118000000001, + 67.12798, + 67.30818000000001, + 67.51558, + 67.73218, + 67.95398, + 68.1654, + 68.4, + 68.6211, + 68.8463, + 69.0609, + 69.272386, + 69.489786, + 69.705786, + 69.937586, + 70.170186 + ], + "overall_sma_200": [ + 60.44, + 60.43, + 60.343333333333334, + 60.301249999999996, + 60.202999999999996, + 60.18416666666667, + 60.205, + 59.984375, + 59.93277777777777, + 59.96142, + 59.994018181818184, + 60.01951666666667, + 60.038015384615385, + 60.05744285714286, + 60.08461333333333, + 60.1462, + 60.17877647058824, + 60.202177777777784, + 60.23995789473684, + 60.293960000000006, + 60.297580952380954, + 60.32814545454546, + 60.35822608695652, + 60.385799999999996, + 60.423568, + 60.46727692307692, + 60.52404444444445, + 60.55997142857143, + 60.59169655172414, + 60.62364, + 60.655135483870964, + 60.68856875, + 60.72649090909091, + 60.76953529411765, + 60.798120000000004, + 60.82511666666667, + 60.8497081081081, + 60.874452631578954, + 60.89331282051282, + 60.89623, + 60.91122682926829, + 60.92738809523809, + 60.93303023255814, + 60.937506818181824, + 60.94822888888889, + 60.960223913043485, + 60.957772340425535, + 60.97344375, + 60.98418979591837, + 60.994906, + 61.00726078431373, + 61.01971730769231, + 61.02255283018868, + 61.014635185185185, + 61.009460000000004, + 61.00000535714286, + 60.985092982456145, + 60.97914310344828, + 60.95788644067797, + 60.91958833333333, + 60.901562295081966, + 60.877182258064515, + 60.85835396825397, + 60.8363484375, + 60.816712307692306, + 60.78888333333333, + 60.74427313432836, + 60.70435735294118, + 60.66748260869566, + 60.62923285714286, + 60.59868028169014, + 60.5625875, + 60.53734657534247, + 60.51967972972973, + 60.507550666666674, + 60.49541184210527, + 60.48728961038962, + 60.47873461538462, + 60.47482658227848, + 60.464391250000006, + 60.4593987654321, + 60.456418292682926, + 60.45188313253012, + 60.44090833333333, + 60.42666235294118, + 60.41728255813953, + 60.41570459770115, + 60.41484431818182, + 60.416587640449436, + 60.42107, + 60.42633296703297, + 60.43865543478261, + 60.45877741935484, + 60.48074042553191, + 60.499680000000005, + 60.51520416666667, + 60.53236701030928, + 60.551118367346945, + 60.56827878787879, + 60.583296, + 60.60068910891089, + 60.61916274509804, + 60.6372291262136, + 60.65456346153846, + 60.67213904761905, + 60.688628301886794, + 60.70107102803739, + 60.711246296296295, + 60.7194, + 60.72631454545454, + 60.73687927927928, + 60.741817857142856, + 60.749146902654864, + 60.75511929824561, + 60.76272695652174, + 60.76891034482758, + 60.77182564102564, + 60.77825084745763, + 60.779105882352944, + 60.779779999999995, + 60.77804628099174, + 60.77593114754098, + 60.77206178861789, + 60.770190322580646, + 60.8149888, + 60.86427460317461, + 60.917626771653545, + 60.9727625, + 61.02843875968992, + 61.088681538461536, + 61.15556183206107, + 61.21877727272727, + 61.28607969924812, + 61.35498955223881, + 61.42406370370371, + 61.494033823529406, + 61.563420437956204, + 61.627381159420295, + 61.69714820143884, + 61.76388285714286, + 61.83045106382979, + 61.898476056338026, + 61.96995524475525, + 62.044087499999996, + 62.105645517241385, + 62.17505890410959, + 62.239038095238094, + 62.302287837837845, + 62.36250738255033, + 62.422624, + 62.47671258278145, + 62.52962894736842, + 62.583945098039216, + 62.64093246753247, + 62.697636129032254, + 62.752523076923076, + 62.80524585987261, + 62.864516455696204, + 62.92467672955975, + 62.98496, + 63.043873291925465, + 63.105454320987654, + 63.16385644171779, + 63.22194268292683, + 63.277324848484845, + 63.33019819277109, + 63.38199341317365, + 63.43525535714286, + 63.48871538461538, + 63.54166411764705 + ], + "overall_ema_10": [ + 60.44, + 60.43636363636363, + 60.38793388429751, + 60.34921863260705, + 60.25117888122394, + 60.22187363009232, + 60.24153297007553, + 59.913981520970886, + 59.842348517157994, + 59.910866968583804, + 59.985254792477654, + 60.04248119384535, + 60.08203006769165, + 60.123479146293164, + 60.18557384696713, + 60.34637860206401, + 60.41067340168873, + 60.44509641956351, + 60.53144252509742, + 60.67481661144334, + 60.61939540936273, + 60.68314169856951, + 60.74438866246596, + 60.79449981474487, + 60.89186348479125, + 61.01334285119284, + 61.192735060066866, + 61.25405595823652, + 61.295136693102606, + 61.34147547617485, + 61.388479935052146, + 61.44966540140629, + 61.53881714660514, + 61.65721402904056, + 61.677720569215005, + 61.69449864753955, + 61.701862529805084, + 61.71788752438597, + 61.69827161086125, + 61.573131317977385, + 61.56185289652694, + 61.56697055170386, + 61.494794087757704, + 61.42846788998357, + 61.42692827362292, + 61.44021404205511, + 61.331993307135996, + 61.400721796747625, + 61.41877237915714, + 61.437177401128565, + 61.47132696455973, + 61.5047220619125, + 61.443863505201136, + 61.289524686073655, + 61.18779292496935, + 61.05910330224765, + 60.893811792748075, + 60.8476641940666, + 60.64354343150904, + 60.28289917123466, + 60.198735685555626, + 60.051692833636416, + 59.9861123184298, + 59.88863735144256, + 59.828885105725725, + 59.67454235923013, + 59.33371647573374, + 59.09667711650941, + 58.92637218623497, + 58.75612269782861, + 58.70228220731431, + 58.57459453325716, + 58.60103189084677, + 58.71538972887463, + 58.87804614180651, + 59.006583206932596, + 59.16356807839939, + 59.282919336872226, + 59.444206730168176, + 59.47980550650123, + 59.5852954144101, + 59.69978715724463, + 59.768916765018325, + 59.72547735319681, + 59.63539056170647, + 59.63259227775984, + 59.750302772712594, + 59.85752045040121, + 59.9870621866919, + 60.13850542547519, + 60.27695898447969, + 60.51023916911974, + 60.837468411097966, + 61.143983245443785, + 61.35053174627218, + 61.46679870149542, + 61.596471664859884, + 61.737113180339904, + 61.83036532936901, + 61.873935269483724, + 61.95867431139577, + 62.05436989114199, + 62.13175718366162, + 62.18780133208678, + 62.24456472625282, + 62.27646204875231, + 62.22983258534279, + 62.15168120618955, + 62.051375532336905, + 61.94748907191201, + 61.93867287701891, + 61.820732353924555, + 61.775144653210994, + 61.7123910798999, + 61.69741088355447, + 61.65788163199911, + 61.55826678981745, + 61.553127373487, + 61.43074057830754, + 61.3269695640698, + 61.18933873423892, + 61.06764078255911, + 60.92806973118472, + 60.85751159824204, + 61.85978221674349, + 62.79891272279013, + 63.679110409555555, + 64.46018124418181, + 65.13196647251239, + 65.80979075023741, + 66.54437425019424, + 67.08176075015892, + 67.64325879558457, + 68.16630265093283, + 68.62333853258141, + 69.0445497084757, + 69.40008612511647, + 69.58007046600439, + 69.8973303812763, + 70.10508849377152, + 70.29507240399488, + 70.5123319669049, + 70.80463524564945, + 71.13924701916773, + 71.10847483386449, + 71.31420668225276, + 71.36253274002497, + 71.40570860547497, + 71.38194340447953, + 71.38159005821052, + 71.23766459308133, + 71.107180121612, + 71.05860191768254, + 71.11340156901298, + 71.17096492010153, + 71.1871531164467, + 71.1585798225473, + 71.34247440026597, + 71.54020632749034, + 71.72744154067391, + 71.86245216964228, + 72.0729154115255, + 72.17329442761176, + 72.26724089531871, + 72.28410618707895, + 72.24232324397369, + 72.19462810870574, + 72.21924117985014, + 72.26483369260465, + 72.305773021222 + ], + "overall_ema_50": [ + 60.44, + 60.43921568627451, + 60.42865820838139, + 60.418710827660554, + 60.39483981481112, + 60.382885312269515, + 60.38081137845503, + 60.304701128319536, + 60.27392853505211, + 60.271782317991246, + 60.273673207481785, + 60.2747056307178, + 60.274128939317094, + 60.275535647579176, + 60.28296562218391, + 60.3138297154316, + 60.32897364815978, + 60.33960213254567, + 60.36236283323016, + 60.39991723192702, + 60.39874400714557, + 60.42114620294378, + 60.444630665573435, + 60.46719416888428, + 60.50102969167313, + 60.542557939058504, + 60.599712529683664, + 60.6361943912647, + 60.66928480729354, + 60.703822657987914, + 60.73896686747858, + 60.777634833459814, + 60.82321778116727, + 60.8768170838666, + 60.91184386489144, + 60.9454970466604, + 60.97645794679136, + 61.00836155672111, + 61.03195522116342, + 61.03109423209819, + 61.04991798770218, + 61.07109767445896, + 61.0749761970292, + 61.07713399322414, + 61.09057971898005, + 61.106635416274955, + 61.096375203872014, + 61.12043892136723, + 61.13532366954891, + 61.15040901584111, + 61.169020426984595, + 61.18807844945579, + 61.1873694906536, + 61.16413931454954, + 61.14711424339073, + 61.12095290051267, + 61.08287631617884, + 61.06550861750516, + 61.012939652112806, + 60.92066750889269, + 60.87750407717141, + 60.819170583949, + 60.77492860026473, + 60.72297061594062, + 60.677363925119415, + 60.61080063393826, + 60.500573158097545, + 60.40368793621137, + 60.315700174007006, + 60.224496245614574, + 60.155300314414, + 60.070778733456585, + 60.01780701841908, + 59.986912625539894, + 59.97213173826382, + 59.95695010146916, + 59.95354029356841, + 59.948303419310825, + 59.956997402867266, + 59.944566132166585, + 59.94909295051299, + 59.95952067794386, + 59.96424535724018, + 59.94721612754449, + 59.919090004895686, + 59.907360985095856, + 59.921974279797986, + 59.93836744529611, + 59.963137349402146, + 59.99673980628834, + 60.03216177466919, + 60.09207699919197, + 60.17905437177268, + 60.27098557287963, + 60.34977045237455, + 60.41409317973241, + 60.48334442758604, + 60.55733092062188, + 60.62371010020534, + 60.680427351177684, + 60.74550863152366, + 60.81372397930705, + 60.87906813698129, + 60.94028115121731, + 61.00144659626762, + 61.05707614151203, + 61.09483786145273, + 61.122491278650664, + 61.14121711086044, + 61.15450271435611, + 61.18369868634215, + 61.187867365309124, + 61.20285295882641, + 61.21176068593126, + 61.228162227659446, + 61.23803821873163, + 61.23301711211471, + 61.24466349987492, + 61.230362970468065, + 61.21583893241049, + 61.19051191545322, + 61.16421733053349, + 61.130326454826296, + 61.10717639777429, + 61.31356163707726, + 61.53753961209383, + 61.776851784168585, + 62.01991642008354, + 62.260507933021444, + 62.5193115434912, + 62.80678952217782, + 63.069268364445364, + 63.34772842858476, + 63.628993980404964, + 63.90550402038909, + 64.18136660782481, + 64.44876399575325, + 64.68175364297862, + 64.94227310795985, + 65.18139965274574, + 65.41546241146159, + 65.65367957179643, + 65.90726076505932, + 66.17148583309621, + 66.35966285924931, + 66.59026431574934, + 66.78594022493564, + 66.97472688278131, + 67.14336504424087, + 67.30950759152554, + 67.43815435264219, + 67.55901104469544, + 67.6876772782368, + 67.83168993399222, + 67.97280013265919, + 68.10170993137844, + 68.21654483603027, + 68.37158229344084, + 68.53073592899219, + 68.68913844158072, + 68.83740752230305, + 69.00143075672254, + 69.14353151136088, + 69.28260870699378, + 69.40329071848423, + 69.50725186677896, + 69.60422238180725, + 69.71111562173638, + 69.81930716598202, + 69.92404021829645 + ], + "overall_ema_200": [ + 60.44, + 60.439800995024875, + 60.43711640800971, + 60.43450828454693, + 60.428294271765374, + 60.424928159608505, + 60.42398360080644, + 60.40424247045016, + 60.39544403790836, + 60.39369036588938, + 60.39295712841784, + 60.392032181866426, + 60.39071842881303, + 60.38991526036713, + 60.39066237220428, + 60.397421950590314, + 60.40043267745011, + 60.4024184219531, + 60.40756848740631, + 60.41664740792963, + 60.416183254616904, + 60.42169386899883, + 60.42764716383466, + 60.43354122190596, + 60.4424612097477, + 60.45358099870544, + 60.46896825244966, + 60.47952578227604, + 60.48948074961658, + 60.50003317996866, + 60.510978123451565, + 60.523057943118715, + 60.53715686905784, + 60.55360306936572, + 60.56570652141183, + 60.577689541099275, + 60.58920506805351, + 60.60115327633159, + 60.61119155218899, + 60.61515979545079, + 60.62407462335676, + 60.63368582113431, + 60.63902228062551, + 60.64390763106705, + 60.651629943195736, + 60.66007143629827, + 60.66191152150923, + 60.67234026258875, + 60.6805756828615, + 60.68892816362905, + 60.69824231125464, + 60.70776228825708, + 60.71236166847343, + 60.71119389067768, + 60.71138101614358, + 60.709078717475485, + 60.7035157451623, + 60.702883747698, + 60.69315356115375, + 60.67292317746068, + 60.66443637967501, + 60.65175542067327, + 60.64219566524368, + 60.630333021808426, + 60.61968294198944, + 60.60336768883531, + 60.57547348297626, + 60.55014538861828, + 60.526362847438, + 60.50112540616996, + 60.48081570063594, + 60.45613096729628, + 60.43885603229831, + 60.42682761406649, + 60.41869997611558, + 60.41040445396518, + 60.40502729521926, + 60.39920612810266, + 60.3969254701116, + 60.38939387339408, + 60.386116322415035, + 60.38441367244076, + 60.381384680675176, + 60.37291319131523, + 60.361540920754884, + 60.354162404130456, + 60.353424469761, + 60.35329089294746, + 60.35544720247037, + 60.3600696183662, + 60.36544205997449, + 60.37732820863147, + 60.39655877371971, + 60.41772037796131, + 60.43625052345424, + 60.45171071725072, + 60.46890762553678, + 60.487823967571245, + 60.505358057446166, + 60.52092663398899, + 60.539026866486616, + 60.55838978323799, + 60.57751028290727, + 60.596042518898244, + 60.61498736945647, + 60.6329476941385, + 60.64674920961971, + 60.6582243418623, + 60.66759524393333, + 60.67567887334693, + 60.68785122286587, + 60.69384275298661, + 60.70256073554396, + 60.709798937180345, + 60.71895516666114, + 60.726527752067504, + 60.73034339632554, + 60.73830017845165, + 60.73971012692477, + 60.740907041084725, + 60.73920647351174, + 60.737025314571326, + 60.73267680397858, + 60.73075962184944, + 60.78687146640815, + 60.84894239709066, + 60.91651510955742, + 60.986748790059345, + 61.05807467274533, + 61.13570577052896, + 61.22241516584708, + 61.30477919404761, + 61.39299034634565, + 61.483806362799925, + 61.57531077710043, + 61.66849176439297, + 61.76134259260797, + 61.847199880243714, + 61.94150634909701, + 62.03203862423038, + 62.122764608068884, + 62.215970930376656, + 62.31451848330824, + 62.41730934417085, + 62.50241074373134, + 62.5993021791171, + 62.68866235643932, + 62.77733238274342, + 62.86188628938279, + 62.94664363973719, + 63.02269693685423, + 63.0972969673333, + 63.17433878855386, + 63.255788153841884, + 63.33712359509719, + 63.41595818619075, + 63.4917197962784, + 63.57807084308161, + 63.66614974016537, + 63.75474526513886, + 63.84146421772454, + 63.93279293197604, + 64.01928255454345, + 64.10555835002063, + 64.18769209778162, + 64.26596680327633, + 64.34272335249747, + 64.42219874202486, + 64.50227636648232, + 64.58175620363176 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + -0.022770269721831937, + -0.03870188412602715, + -0.07985968020764744, + -0.08885955257692046, + -0.07575279101351384, + -0.21538991182835332, + -0.23618378241743443, + -0.19400708521608578, + -0.15071073173677974, + -0.11666702765201364, + -0.09185595433599758, + -0.06738168373984621, + -0.03507413060907538, + 0.03889986834646919, + 0.06689773227635953, + 0.08009380535788324, + 0.11504692466269262, + 0.17302960303924664, + 0.14070230429678787, + 0.16163445138691657, + 0.18018089766680134, + 0.19265824563346712, + 0.22496775477392106, + 0.26606531601189687, + 0.3303318917281217, + 0.33942585399321956, + 0.33869404831494876, + 0.33984498063750834, + 0.34086243495703883, + 0.3477466235554374, + 0.3663282912772061, + 0.3966549165147555, + 0.3823905355297583, + 0.36685701156111605, + 0.3477141422231611, + 0.3331410777307653, + 0.303567980732673, + 0.22907546336114848, + 0.20807562253317968, + 0.1955455407160258, + 0.14999581233260528, + 0.10940846602271392, + 0.0994963460816507, + 0.0969783450328805, + 0.04164967361252536, + 0.0668292082705193, + 0.06904304074306822, + 0.07158615119030287, + 0.08113888842171946, + 0.09009172940449162, + 0.05738991844336283, + -0.014754120554030692, + -0.06033985913541784, + -0.11531056760645697, + -0.18338949227629797, + -0.19554945328798112, + -0.2758394574619487, + -0.42055852674398153, + -0.4366141106345367, + -0.4785196067238857, + -0.48188693720160103, + -0.49825864128297326, + -0.4966323850358094, + -0.5359664305967442, + -0.6548068773399649, + -0.7221057244767906, + -0.7562332460286925, + -0.7879145435861332, + -0.7662641124007976, + -0.77726432600317, + -0.7195891164209485, + -0.6255177799514513, + -0.5143733678462681, + -0.42342690972572683, + -0.3246121415717269, + -0.2474824839972598, + -0.15631272397172324, + -0.12538128550189498, + -0.06621413245000696, + -0.006738851484001884, + 0.02916615612735285, + 0.013089838374121143, + -0.023586363151906653, + -0.020941377303053343, + 0.03401912588113021, + 0.08147799161368852, + 0.1360799178529959, + 0.19725145644103037, + 0.24931176209898354, + 0.3399081638298682, + 0.4668437131765302, + 0.5779898704916988, + 0.6390748670150685, + 0.6565166749235232, + 0.6778569326874333, + 0.7020083376855126, + 0.7033576340494108, + 0.6820403291031809, + 0.6791046590843166, + 0.6806324998491959, + 0.6736741699658424, + 0.6573544052997846, + 0.6418633713842183, + 0.6160300727736256, + 0.5568611912664849, + 0.48660795143876356, + 0.4100664336086268, + 0.3358522366350627, + 0.3073043360246075, + 0.23285450693066423, + 0.19420743847323507, + 0.15054711488438244, + 0.13057908797135553, + 0.10148072970079625, + 0.04801072558909425, + 0.03907541495355815, + -0.02022234027317893, + -0.06804568308304226, + -0.12787256781346912, + -0.17727684994912352, + -0.2315135171499989, + -0.2522230026532526, + 0.19949717825050328, + 0.6033862410297957, + 0.9620071735089653, + 1.2587385915651765, + 1.4912348468335423, + 1.7126352195157892, + 1.9455541984603855, + 2.0779487922379616, + 2.2114437156564293, + 2.3187523455067094, + 2.389165062961993, + 2.4378455103931884, + 2.4529900716524793, + 2.388240197178675, + 2.3848807206287717, + 2.3323354815013317, + 2.2733631661564573, + 2.2283750197619554, + 2.217989719655023, + 2.2264571942760227, + 2.074100290411849, + 2.0324064165534423, + 1.923929376732147, + 1.8186105634621015, + 1.6894449910885783, + 1.577370027079823, + 1.4085663370207726, + 1.254676650085372, + 1.1453365631691952, + 1.0881004658625812, + 1.0364414099572627, + 0.9705952389777792, + 0.8895978658288755, + 0.9069406889648803, + 0.9309336052228332, + 0.9502906352799414, + 0.9466496686833068, + 0.9768836729887056, + 0.9579287342195499, + 0.9373466171301175, + 0.8842142277622713, + 0.808123447171937, + 0.7333717136932165, + 0.6943682562532558, + 0.6670650544840271, + 0.6396672177191505 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + -0.004809324599636966, + -0.011587836504915005, + -0.025242205245461495, + -0.03796567471175329, + -0.04552309797210541, + -0.079496460743355, + -0.11083392507817089, + -0.1274685571057539, + -0.13211699203195906, + -0.12902699915597, + -0.12159279019197551, + -0.11075056890154966, + -0.09561528124305481, + -0.06871225132515002, + -0.04159025460484811, + -0.01725344261230184, + 0.009206630842697055, + 0.041971225282006974, + 0.06171744108496316, + 0.08170084314535384, + 0.10139685404964333, + 0.11964913236640809, + 0.14071285684791068, + 0.16578334868070793, + 0.19869305729019068, + 0.2268396166307965, + 0.24921050296762695, + 0.26733739850160326, + 0.28204240579269035, + 0.29518324934523976, + 0.30941225773163306, + 0.3268607894882576, + 0.33796673869655774, + 0.34374479326946944, + 0.3445386630602078, + 0.34225914599431934, + 0.3345209129419901, + 0.3134318230258218, + 0.2923605829272934, + 0.27299757448503986, + 0.24839722205455297, + 0.22059947084818518, + 0.1963788458948783, + 0.17649874572247876, + 0.14952893130048808, + 0.13298898669449433, + 0.12019979750420912, + 0.11047706824142788, + 0.1046094322774862, + 0.1017058917028873, + 0.09284269705098241, + 0.0713233335299798, + 0.04499069499690027, + 0.01293044247622882, + -0.026333544474276535, + -0.06017672623701746, + -0.10330927248200372, + -0.1667591233343993, + -0.22073012079442678, + -0.27228801798031854, + -0.3142078018245751, + -0.35101796971625476, + -0.38014085278016574, + -0.4113059683434815, + -0.46000615014277824, + -0.5124260650095807, + -0.5611875012134031, + -0.6065329096879492, + -0.6384791502305189, + -0.6662361853850491, + -0.676906771592229, + -0.6666289732640736, + -0.6361778521805125, + -0.5936276636895554, + -0.5398245592659897, + -0.48135614421224376, + -0.4163474601641397, + -0.35815422523169077, + -0.29976620667535403, + -0.24116073563708362, + -0.18709535728419632, + -0.14705831815253284, + -0.1223639271524076, + -0.10207941718253676, + -0.07485970856980337, + -0.04359216853310499, + -0.007657751255884818, + 0.03332409028349822, + 0.07652162464659529, + 0.12919893248324987, + 0.19672788862190593, + 0.2729802849958645, + 0.34619920139970534, + 0.4082626961044689, + 0.46218154342106177, + 0.510146902273952, + 0.5487890486290438, + 0.5754393047238713, + 0.5961723755959604, + 0.6130644004466075, + 0.6251863543504546, + 0.6316199645403207, + 0.6336686459091003, + 0.6301409312820054, + 0.6154849832789013, + 0.5897095769108738, + 0.5537809482504243, + 0.510195205927352, + 0.46961703194680315, + 0.4222645269435754, + 0.37665310924950735, + 0.33143191037648234, + 0.291261345895457, + 0.2533052226565249, + 0.21224632324303877, + 0.17761214158514266, + 0.13804524521347833, + 0.09682705955417421, + 0.05188713408064555, + 0.0060543372746917415, + -0.04145923361024639, + -0.08361198741884764, + -0.026990154284977454, + 0.09908512477797718, + 0.2716695345241748, + 0.4690833459323752, + 0.6735136461126087, + 0.8813379607932448, + 1.0941812083266729, + 1.2909347251089307, + 1.4750365232184304, + 1.6437796876760862, + 1.7928567627332677, + 1.921854512265252, + 2.0280816241426973, + 2.100113338749893, + 2.1570668151256687, + 2.1921205484008013, + 2.2083690719519327, + 2.2123702615139376, + 2.213494153142155, + 2.2160867613689286, + 2.1876894671775124, + 2.1566328570526987, + 2.1100921609885885, + 2.0517958414832913, + 1.9793256714043488, + 1.8989345425394437, + 1.8008609014357095, + 1.6916240511656422, + 1.5823665535663527, + 1.4835133360255985, + 1.3940989508119315, + 1.309398208445101, + 1.225438139921856, + 1.161738649730461, + 1.1155776408289355, + 1.0825202397191367, + 1.0553461255119707, + 1.0396536350073178, + 1.0233086548497643, + 1.006116247305835, + 0.9817358433971222, + 0.9470133641520853, + 0.9042850340603116, + 0.8623016784989005, + 0.8232543536959259, + 0.7865369265005708 + ], + "overall_upper_bb": [ + NaN, + 60.45828427124746, + 60.64422090923725, + 60.59906146161064, + 60.712489941019435, + 60.64911469243585, + 60.64352023898561, + 61.2967930246509, + 61.19886536470759, + 61.168765936985565, + 61.15963905266147, + 61.14484535992868, + 61.12366210998589, + 61.11058147674044, + 61.12103677097609, + 61.2621340004379, + 61.292167820315306, + 61.30042593050435, + 61.356926272516205, + 61.483603821795775, + 61.47870580196806, + 61.543695217221426, + 61.62298632347753, + 61.69530158348034, + 61.802922445827406, + 61.9468883034468, + 62.16759082249102, + 61.97323349115795, + 61.946324863727966, + 62.00305426981159, + 62.06015530054342, + 62.119271587094445, + 62.19221619046558, + 62.297427025096916, + 62.31258530089487, + 62.35795104470724, + 62.370019390383774, + 62.35978045770107, + 62.35516836039298, + 62.365740633151695, + 62.241357802637275, + 62.21452379733066, + 62.19660158688627, + 62.181701526951734, + 62.17877220267666, + 62.17736466630237, + 62.17964184385079, + 62.19292672917769, + 62.193513806315636, + 62.19218696652663, + 62.19393047842151, + 62.18723323093658, + 62.14242426379342, + 62.10321792504464, + 62.100050600713125, + 62.11485821526954, + 62.164051243169, + 62.104411933539026, + 62.19103317973535, + 62.516621853828035, + 62.490329873841034, + 62.47453185703036, + 62.45534069803898, + 62.443473378962615, + 62.36694267567478, + 62.30250543903024, + 62.45987750233968, + 62.37182605242809, + 62.24850400888529, + 62.08718432432316, + 61.811840258714156, + 61.50195793973814, + 61.220262266806486, + 61.047795314809896, + 60.85872473733437, + 60.70990438834445, + 60.66169643659075, + 60.48701283918027, + 60.56647955884271, + 60.625742400595904, + 60.66513337885806, + 60.77964408815289, + 60.83511084771418, + 60.84231195857958, + 60.816292020769424, + 60.85842347729434, + 60.91433867911929, + 60.97169195156852, + 61.05022295662948, + 61.10295905181353, + 61.19793166000178, + 61.30732438291022, + 61.71566413036285, + 62.138285699931444, + 62.43350213465523, + 62.61899866175448, + 62.822911290452524, + 63.03136412280092, + 63.199106506978154, + 63.28798836638727, + 63.42002195622995, + 63.558969641598914, + 63.66415512981777, + 63.671327259417325, + 63.56840663207131, + 63.44638765486439, + 63.35043318510233, + 63.20863403803817, + 63.07145370486849, + 62.96577116229796, + 62.81663703955828, + 62.86177749615568, + 62.86201975744436, + 62.835617415344124, + 62.815725023355085, + 62.824816710877755, + 62.85207588074258, + 62.80277206026324, + 62.822386287634366, + 62.84210732545849, + 62.84081900804819, + 62.785064723350956, + 62.72476875720618, + 62.606976646712624, + 64.08702228703952, + 65.29662122122161, + 66.44755886857791, + 67.4856149917334, + 68.40865701861368, + 69.36710796649372, + 70.42119518090833, + 71.2452602688929, + 72.09764138993876, + 72.89589248036975, + 73.61485641387705, + 74.26332123917467, + 74.7840397008752, + 75.1274973307225, + 75.44105331222084, + 75.56210240621267, + 75.4827103246016, + 75.20204376167239, + 74.58948252082538, + 73.41469260306431, + 73.23345457027125, + 73.24360847504538, + 73.15404437361882, + 73.03533556016717, + 72.81223316922771, + 72.65470436591617, + 72.6000422337946, + 72.47284581016612, + 72.4283070812575, + 72.42641605670467, + 72.43376178373008, + 72.43774127665979, + 72.43758197306502, + 72.50090919900457, + 72.64734863870483, + 72.80509577242599, + 72.92341151640863, + 73.14254001110939, + 73.21659420130739, + 73.22486830732721, + 73.28041638813572, + 73.2612556982502, + 73.28166502307637, + 73.33488988289145, + 73.39852061824625, + 73.45836420688121 + ], + "overall_lower_bb": [ + NaN, + 60.40171572875254, + 60.04244575742942, + 60.003438538389354, + 59.69351005898056, + 59.71921864089749, + 59.76647976101439, + 58.6719569753491, + 58.66669019084795, + 58.75407406301443, + 58.8283973109749, + 58.894187973404655, + 58.95236865924488, + 59.00430423754528, + 59.04818989569057, + 59.030265999562104, + 59.06538512086117, + 59.103929625051215, + 59.122989516957475, + 59.104316178204236, + 59.10221419803193, + 59.09222478277859, + 59.09793367652248, + 59.11011841651966, + 59.15449755417259, + 59.15753169655321, + 59.103829177508985, + 59.607186508842055, + 59.830095136272035, + 59.906445730188416, + 59.97734469945657, + 60.06072841290555, + 60.15578380953442, + 60.23857297490307, + 60.35391469910513, + 60.378548955292736, + 60.46998060961623, + 60.59921954229892, + 60.67283163960704, + 60.631259366848305, + 60.869752197362736, + 60.95858620266933, + 60.99150841311374, + 61.017408473048256, + 61.02933779732333, + 61.02474533369762, + 60.906968156149205, + 60.911683270822316, + 60.91309619368437, + 60.911423033473376, + 60.91217952157851, + 60.91187676906342, + 60.879685736206575, + 60.75939207495538, + 60.65855939928688, + 60.51475178473046, + 60.307058756831, + 60.25169806646099, + 59.97657682026465, + 59.41598814617196, + 59.27317012615896, + 59.06896814296964, + 58.94025930196101, + 58.784126621037395, + 58.67465732432521, + 58.48709456096975, + 58.02522249766031, + 57.74527394757192, + 57.5345959911147, + 57.342915675676835, + 57.301759741285835, + 57.24614206026185, + 57.2828377331935, + 57.318804685190095, + 57.39587526266564, + 57.45519561165556, + 57.47540356340925, + 57.56808716081973, + 57.5331204411573, + 57.57185759940409, + 57.55646662114194, + 57.52445591184713, + 57.50788915228582, + 57.50868804142042, + 57.50170797923059, + 57.52357652270568, + 57.715661320880734, + 57.88930804843147, + 58.05177704337052, + 58.28204094818649, + 58.43106833999821, + 58.67767561708977, + 58.628335869637155, + 58.53504430006855, + 58.50682786534479, + 58.56183133824553, + 58.58891870954746, + 58.63546587719908, + 58.67572349302185, + 58.82984163361273, + 58.925808043770054, + 59.01386035840108, + 59.148674870182234, + 59.43250274058266, + 59.86242336792868, + 60.2644423451356, + 60.53439681489766, + 60.822195961961825, + 61.06237629513153, + 61.23405883770203, + 61.48309296044172, + 61.410952503844314, + 61.33671024255564, + 61.25378258465587, + 61.2086749766449, + 61.14858328912224, + 61.01432411925742, + 60.979627939736744, + 60.82301371236563, + 60.68229267454149, + 60.50658099195183, + 60.36583527664905, + 60.20813124279381, + 60.13592335328738, + 59.042877712960504, + 58.29377877877839, + 57.70484113142211, + 57.284285008266615, + 57.016742981386315, + 56.79629203350627, + 56.53730481909167, + 56.53423973110711, + 56.54185861006124, + 56.652607519630266, + 56.83864358612296, + 57.13617876082532, + 57.604460299124796, + 58.14700266927752, + 58.87794668777917, + 59.77489759378735, + 60.912289675398384, + 62.289956238327605, + 64.08451747917462, + 66.46980739693569, + 67.11104542972873, + 67.62239152495464, + 68.10595562638117, + 68.58716443983283, + 69.1222668307723, + 69.53179563408382, + 69.66045776620541, + 69.88965418983389, + 70.00119291874249, + 70.08708394329533, + 70.15473821626993, + 70.18275872334023, + 70.18591802693498, + 70.30059080099541, + 70.26465136129515, + 70.25990422757401, + 70.27358848359134, + 70.2074599888906, + 70.1839057986926, + 70.18013169267279, + 70.26358361186429, + 70.2641743017498, + 70.28376497692365, + 70.30354011710858, + 70.35940938175376, + 70.41056579311879 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file