diff --git "a/6506_GPC.json" "b/6506_GPC.json" new file mode 100644--- /dev/null +++ "b/6506_GPC.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1684860600.0, + 1684864200.0, + 1684867800.0, + 1684871400.0, + 1684938000.0, + 1684941600.0, + 1684945200.0, + 1684948800.0, + 1684952400.0, + 1684956000.0, + 1685022600.0, + 1685026200.0, + 1685029800.0, + 1685033400.0, + 1685037000.0, + 1685040600.0, + 1685044200.0, + 1685110800.0, + 1685114400.0, + 1685118000.0, + 1685121600.0, + 1685125200.0, + 1685128800.0, + 1685454600.0, + 1685458200.0, + 1685461800.0, + 1685465400.0, + 1685469000.0, + 1685472600.0, + 1685476200.0, + 1685542800.0, + 1685546400.0, + 1685550000.0, + 1685553600.0, + 1685557200.0, + 1685560800.0, + 1685627400.0, + 1685631000.0, + 1685634600.0, + 1685638200.0, + 1685641800.0, + 1685645400.0, + 1685649000.0, + 1685715600.0, + 1685719200.0, + 1685722800.0, + 1685726400.0, + 1685730000.0, + 1685733600.0, + 1685973000.0, + 1685976600.0, + 1685980200.0, + 1685983800.0, + 1685987340.0, + 1685991000.0, + 1685994600.0, + 1686061200.0, + 1686064800.0, + 1686068400.0, + 1686072000.0, + 1686075600.0, + 1686079260.0, + 1686145800.0, + 1686149400.0, + 1686152940.0, + 1686156600.0, + 1686160200.0, + 1686163800.0, + 1686167400.0, + 1686233940.0, + 1686237600.0, + 1686241200.0, + 1686244740.0, + 1686248280.0, + 1686252000.0, + 1686318660.0, + 1686322200.0, + 1686325740.0, + 1686329400.0, + 1686333000.0, + 1686336600.0, + 1686340200.0, + 1686579600.0, + 1686583200.0, + 1686586800.0, + 1686590400.0, + 1686594000.0, + 1686597600.0, + 1686664200.0, + 1686667800.0, + 1686671400.0, + 1686674940.0, + 1686678600.0, + 1686682200.0, + 1686685800.0, + 1686752400.0, + 1686756000.0, + 1686759600.0, + 1686763200.0, + 1686766800.0, + 1686770400.0, + 1686837000.0, + 1686840600.0, + 1686844200.0, + 1686847800.0, + 1686851400.0, + 1686855000.0, + 1686858600.0, + 1686925200.0, + 1686928800.0, + 1686932400.0, + 1686936000.0, + 1686939600.0, + 1686943200.0, + 1687269000.0, + 1687272600.0, + 1687276200.0, + 1687279800.0, + 1687283400.0, + 1687287000.0, + 1687290600.0, + 1687357200.0, + 1687360800.0, + 1687364400.0, + 1687367940.0, + 1687371600.0, + 1687375200.0, + 1687441800.0, + 1687445400.0, + 1687449000.0 + ], + "input_window": [ + 161.355, + 161.3, + 160.41, + 160.735, + 159.55, + 159.08, + 159.12, + 158.74, + 158.75, + 159.36, + 157.81, + 157.205, + 157.2988, + 158.1379, + 158.54, + 158.41, + 158.97, + 158.06, + 157.15, + 157.15, + 157.16, + 157.09, + 157.32, + 156.44, + 155.73, + 156.695, + 156.46, + 156.65, + 157.295, + 157.8, + 148.57, + 149.185, + 148.68, + 148.84, + 148.9, + 149.23, + 149.54, + 148.87, + 149.55, + 149.28, + 149.665, + 149.145, + 149.02, + 151.1, + 151.91, + 152.225, + 152.6099, + 152.635, + 153.12, + 153.455, + 152.1096, + 152.03, + 152.04, + 151.41, + 152.17, + 152.37, + 152.63, + 152.841, + 152.28, + 151.77, + 151.8, + 152.14, + 152.43, + 152.59, + 153.21, + 153.16, + 153.26, + 152.85, + 153.45, + 153.28, + 152.98, + 153.59, + 153.8036, + 153.98, + 153.5868, + 153.885, + 154.8, + 154.85, + 156.07, + 155.645, + 155.615, + 155.91, + 156.06, + 156.45, + 156.82, + 156.74, + 157.42, + 157.96, + 158.82, + 159.13, + 158.65, + 158.74, + 159.07, + 158.87, + 159.36, + 160.1, + 160.51, + 159.75, + 159.36, + 158.71, + 158.46, + 161.35, + 160.53, + 160.5404, + 160.805, + 161.1, + 161.58, + 161.86, + 162.26, + 161.9, + 161.44, + 161.2, + 161.1, + 161.09, + 159.995, + 158.68, + 159.22, + 159.72, + 159.71, + 159.24, + 159.53, + 160.78, + 161.75, + 161.91, + 161.61, + 161.43, + 161.47, + 160.37, + 161.49, + 161.46 + ], + "output_timestamps": [ + 1687452600.0, + 1687456200.0, + 1687459800.0, + 1687463400.0, + 1687530000.0, + 1687533600.0, + 1687537200.0, + 1687540800.0, + 1687544400.0, + 1687548000.0, + 1687787400.0, + 1687791000.0, + 1687794600.0, + 1687798200.0, + 1687801800.0, + 1687805400.0, + 1687809000.0, + 1687875600.0, + 1687879200.0, + 1687882800.0, + 1687886400.0, + 1687890000.0, + 1687893600.0, + 1687960200.0, + 1687963800.0, + 1687967340.0, + 1687971000.0, + 1687974600.0, + 1687978200.0, + 1687981800.0, + 1688048400.0, + 1688052000.0, + 1688055600.0 + ], + "output_window": [ + 161.433, + 161.04, + 161.34, + 161.29, + 160.3325, + 159.87, + 160.08, + 159.87, + 159.11, + 158.935, + 161.19, + 160.26, + 160.77, + 161.255, + 161.91, + 162.21, + 162.82, + 164.73, + 164.85, + 164.6, + 165.1, + 165.585, + 165.595, + 164.115, + 164.79, + 165.44, + 165.38, + 165.62, + 165.17, + 165.06, + 165.94, + 165.76, + 166.34 + ], + "text": { + "content": "3 Reasons Growth Investors Will Love Genuine Parts (GPC)\nBy Zacks Equity Research\nPublished on: 2023-06-22T16:45:05Z\n\nGenuine Parts (GPC) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nGPC Quick QuoteGPC\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Genuine Parts (GPC Quick QuoteGPC - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this auto and industrial parts distributor is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Genuine Parts is 10.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 8.8% this year, crushing the industry average, which calls for EPS growth of 6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Genuine Parts is 19.2%, which is higher than many of its peers. In fact, the rate compares to the industry average of -9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 12.5% over the past 3-5 years versus the industry average of 7.3%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Genuine Parts. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Genuine Parts a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Genuine Parts well for outperformance, so growth investors may want to bet on it.\nGenuine Parts Company (GPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687452305000, + "published_utc": "2023-06-22T16:45:05Z", + "article_url": "https://www.zacks.com/stock/news/2111976/3-reasons-growth-investors-will-love-genuine-parts-gpc", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.0711641554813482, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.9479774797275048, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.0894611260884473, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 161.355, + 161.3275, + 161.02166666666668, + 160.95, + 160.67000000000002, + 160.405, + 160.22142857142856, + 160.03625, + 159.89333333333332, + 159.84, + 159.4855, + 159.07600000000002, + 158.76488, + 158.50517000000002, + 158.40417000000002, + 158.33717, + 158.32217, + 158.25417000000002, + 158.09417000000002, + 157.87317000000002, + 157.80817, + 157.79667, + 157.79879, + 157.629, + 157.348, + 157.1765, + 156.9255, + 156.7845, + 156.799, + 156.86399999999998, + 156.00500000000002, + 155.2145, + 154.3505, + 153.5905, + 152.90749999999997, + 152.161, + 151.469, + 150.691, + 149.91649999999998, + 149.0645, + 149.17399999999998, + 149.17000000000002, + 149.204, + 149.43, + 149.73100000000002, + 150.03050000000002, + 150.33748999999997, + 150.71399000000002, + 151.07099, + 151.48849, + 151.73295000000002, + 152.02145000000002, + 152.32345, + 152.35444999999999, + 152.38045, + 152.39495, + 152.39695999999998, + 152.41756, + 152.33355999999998, + 152.16506, + 152.13410000000002, + 152.1451, + 152.1841, + 152.30210000000002, + 152.40609999999998, + 152.48510000000002, + 152.5481, + 152.549, + 152.666, + 152.81699999999998, + 152.935, + 153.08, + 153.21736, + 153.35636, + 153.39404, + 153.46653999999998, + 153.62054, + 153.82054, + 154.08254, + 154.31904, + 154.58254, + 154.81454000000002, + 155.04018, + 155.28718, + 155.6105, + 155.89600000000002, + 156.158, + 156.469, + 156.744, + 157.09250000000003, + 157.39600000000002, + 157.679, + 157.98, + 158.222, + 158.476, + 158.812, + 159.121, + 159.3, + 159.35399999999998, + 159.31199999999998, + 159.293, + 159.554, + 159.7, + 159.86704, + 160.01154000000002, + 160.11154, + 160.21854000000002, + 160.42954, + 160.71954, + 161.03854, + 161.33654, + 161.32154, + 161.37854, + 161.4335, + 161.35250000000002, + 161.1105, + 160.87449999999998, + 160.6605, + 160.40550000000002, + 160.1395, + 159.9485, + 159.9065, + 159.9715, + 160.0535, + 160.21499999999997, + 160.49, + 160.715, + 160.78, + 160.958, + 161.18 + ], + "in_sma_50": [ + 161.355, + 161.3275, + 161.02166666666668, + 160.95, + 160.67000000000002, + 160.405, + 160.22142857142856, + 160.03625, + 159.89333333333332, + 159.84, + 159.65545454545455, + 159.45125, + 159.28567692307692, + 159.20369285714287, + 159.15944666666667, + 159.11260625, + 159.10421764705885, + 159.04620555555556, + 158.9464052631579, + 158.856585, + 158.77579523809524, + 158.69916818181818, + 158.63920434782608, + 158.54757083333334, + 158.434868, + 158.36795, + 158.2972851851852, + 158.23845357142858, + 158.2059206896552, + 158.19239000000002, + 157.88199032258063, + 157.610209375, + 157.33959696969697, + 157.0896088235294, + 156.85562000000002, + 156.64379722222222, + 156.4518027027027, + 156.25228157894736, + 156.08042820512821, + 155.9104175, + 155.75809024390244, + 155.60063571428572, + 155.4475976744186, + 155.34878863636365, + 155.2723711111111, + 155.20612391304348, + 155.150885106383, + 155.09847083333332, + 155.05809387755102, + 155.026032, + 154.841124, + 154.65572400000002, + 154.488324, + 154.301824, + 154.154224, + 154.020024, + 153.890224, + 153.772244, + 153.642844, + 153.491044, + 153.370844, + 153.269544, + 153.172168, + 153.06121, + 152.95461, + 152.84960999999998, + 152.73541, + 152.63121, + 152.55721, + 152.47981, + 152.39621, + 152.32621, + 152.25588199999999, + 152.206682, + 152.16381800000002, + 152.107618, + 152.07441799999998, + 152.038418, + 152.013918, + 151.970818, + 152.111718, + 152.246218, + 152.393818, + 152.546018, + 152.70441799999998, + 152.85461800000002, + 153.012218, + 153.194018, + 153.37941800000002, + 153.57641800000002, + 153.75611800000001, + 153.948018, + 154.149018, + 154.304418, + 154.453418, + 154.610918, + 154.76892, + 154.91122, + 155.03602, + 155.14112, + 155.268128, + 155.45452799999998, + 155.624328, + 155.806936, + 155.979636, + 156.154236, + 156.333236, + 156.513616, + 156.713216, + 156.915816, + 157.108616, + 157.289816, + 157.463216, + 157.633216, + 157.76891600000002, + 157.879316, + 157.998516, + 158.135916, + 158.26111600000002, + 158.380316, + 158.511316, + 158.655116, + 158.81404400000002, + 158.972644, + 159.133108, + 159.284008, + 159.41740800000002, + 159.527808, + 159.636208, + 159.752508 + ], + "in_sma_200": [ + 161.355, + 161.3275, + 161.02166666666668, + 160.95, + 160.67000000000002, + 160.405, + 160.22142857142856, + 160.03625, + 159.89333333333332, + 159.84, + 159.65545454545455, + 159.45125, + 159.28567692307692, + 159.20369285714287, + 159.15944666666667, + 159.11260625, + 159.10421764705885, + 159.04620555555556, + 158.9464052631579, + 158.856585, + 158.77579523809524, + 158.69916818181818, + 158.63920434782608, + 158.54757083333334, + 158.434868, + 158.36795, + 158.2972851851852, + 158.23845357142858, + 158.2059206896552, + 158.19239000000002, + 157.88199032258063, + 157.610209375, + 157.33959696969697, + 157.0896088235294, + 156.85562000000002, + 156.64379722222222, + 156.4518027027027, + 156.25228157894736, + 156.08042820512821, + 155.9104175, + 155.75809024390244, + 155.60063571428572, + 155.4475976744186, + 155.34878863636365, + 155.2723711111111, + 155.20612391304348, + 155.150885106383, + 155.09847083333332, + 155.05809387755102, + 155.026032, + 154.96884705882354, + 154.91233076923078, + 154.8581358490566, + 154.79428148148148, + 154.74656727272728, + 154.70412857142858, + 154.66774035087718, + 154.6362448275862, + 154.59630847457626, + 154.54920333333334, + 154.5041344262295, + 154.46600322580645, + 154.43368571428573, + 154.404878125, + 154.3864953846154, + 154.36791212121213, + 154.35137611940297, + 154.32929705882353, + 154.3165536231884, + 154.30174571428572, + 154.2831295774648, + 154.27350277777776, + 154.26706575342467, + 154.2631864864865, + 154.254168, + 154.24931052631578, + 154.25646233766236, + 154.2640717948718, + 154.28693164556964, + 154.30390749999998, + 154.3200938271605, + 154.33948292682928, + 154.36021204819278, + 154.3850904761905, + 154.41373647058825, + 154.44078604651165, + 154.47502988505747, + 154.5146318181818, + 154.56300674157302, + 154.61375111111113, + 154.6581054945055, + 154.70247391304346, + 154.74943655913978, + 154.79327234042555, + 154.84134315789476, + 154.89612083333333, + 154.95399587628864, + 155.00293469387753, + 155.04694545454547, + 155.083576, + 155.11700594059405, + 155.1781137254902, + 155.23007378640776, + 155.28113461538462, + 155.33374285714285, + 155.38814150943395, + 155.4460093457944, + 155.50539814814815, + 155.56736697247706, + 155.62493636363635, + 155.67732432432433, + 155.72663392857143, + 155.77418584070796, + 155.8208157894737, + 155.85711304347825, + 155.88144827586206, + 155.9099829059829, + 155.9422711864407, + 155.97393277310925, + 156.00115, + 156.0303140495868, + 156.06924590163933, + 156.11543089430896, + 156.1621612903226, + 156.205744, + 156.24720634920635, + 156.28833070866142, + 156.32021875, + 156.36029457364342, + 156.3995230769231 + ], + "in_ema_10": [ + 161.355, + 161.345, + 161.17499999999998, + 161.09499999999997, + 160.81409090909088, + 160.49880165289255, + 160.24811044327572, + 159.97390854449833, + 159.7513797182259, + 159.68021976945755, + 159.34017981137436, + 158.9519653002154, + 158.6513897910853, + 158.55802801088797, + 158.5547501907265, + 158.52843197423078, + 158.6087170698252, + 158.508950329857, + 158.26186845170116, + 158.05971055139185, + 157.89612681477513, + 157.74955830299783, + 157.67145679336184, + 157.44755555820512, + 157.13527272944054, + 157.05522314226954, + 156.94700075276597, + 156.89300061589944, + 156.96609141300863, + 157.11771115609795, + 155.56358185498922, + 154.40383969953663, + 153.36314157234816, + 152.54075219555756, + 151.8787972509107, + 151.3971977507451, + 151.0595254324278, + 150.6614298992591, + 150.45935173575745, + 150.2449241474379, + 150.13948339335826, + 149.95866823092948, + 149.7880012798514, + 150.02654650169657, + 150.3689925922972, + 150.7064484846068, + 151.05253057831465, + 151.34025229134835, + 151.66384278383046, + 151.98950773222492, + 152.0113426900022, + 152.01473492818363, + 152.0193285776048, + 151.90854156349482, + 151.9560794610412, + 152.0313377408519, + 152.14018542433337, + 152.26760625627276, + 152.26985966422316, + 152.17897608890985, + 152.11007134547168, + 152.11551291902228, + 152.17269238829095, + 152.24856649951076, + 152.4233725905088, + 152.5573048467799, + 152.68506760191084, + 152.71505531065432, + 152.84868161780807, + 152.92710314184296, + 152.93672075241696, + 153.05549879743205, + 153.19151719789895, + 153.33487770737185, + 153.38068176057698, + 153.47237598592662, + 153.7137621703036, + 153.920350866612, + 154.31119616359163, + 154.5537059520295, + 154.74666850620594, + 154.9581833232594, + 155.1585136281213, + 155.39332933209926, + 155.6527239989903, + 155.8504105446284, + 156.13579044560504, + 156.4674649100405, + 156.89519856276038, + 157.30152609680394, + 157.5467031701123, + 157.76366623009187, + 158.00118146098424, + 158.159148468078, + 158.37748511024563, + 158.69066963565552, + 159.02145697462723, + 159.1539193428768, + 159.1913885532628, + 159.1038633617605, + 158.98679729598584, + 159.4164705148975, + 159.61893042127977, + 159.78647034468344, + 159.971657554741, + 160.17681072660625, + 160.43193604904147, + 160.69158404012484, + 160.97675057828394, + 161.14461410950503, + 161.19832063504955, + 161.19862597413146, + 161.18069397883482, + 161.1642041645012, + 160.95162158913735, + 160.53859948202145, + 160.2988541216539, + 160.1936079177168, + 160.10567920540464, + 159.94828298624017, + 159.8722315341965, + 160.03728034616074, + 160.34868391958605, + 160.6325595705704, + 160.81027601228487, + 160.92295310096034, + 161.02241617351302, + 160.9037950510561, + 161.0103777690459, + 161.09212726558303 + ], + "in_ema_50": [ + 161.355, + 161.3528431372549, + 161.31586889657822, + 161.2930897241634, + 161.22473326439228, + 161.14062607755338, + 161.06138583921796, + 160.9703511004251, + 160.88327850825155, + 160.82354209616327, + 160.7053639747451, + 160.56809479926488, + 160.43988716007803, + 160.34961315380048, + 160.2786479320828, + 160.20536762102074, + 160.15692183196109, + 160.07468960325673, + 159.9599958933251, + 159.8497999759398, + 159.74431762394215, + 159.64022673672872, + 159.54923745293544, + 159.42730657242817, + 159.28231415782312, + 159.18085085751636, + 159.07415082388826, + 158.9790860856966, + 158.91304349410063, + 158.8693947296261, + 158.46549689709173, + 158.1015558423038, + 157.73208306417428, + 157.38337392440275, + 157.05069259403402, + 156.743998766817, + 156.46148901125554, + 156.16378355983377, + 155.90441949866383, + 155.64463834185347, + 155.4101427206043, + 155.16445084920807, + 154.92349199237637, + 154.77355112993024, + 154.6612550071879, + 154.5657155951413, + 154.48901694435148, + 154.4163103975142, + 154.3654746956509, + 154.3297698056254, + 154.24270432305187, + 154.15593160450084, + 154.07295389452042, + 153.96852433002942, + 153.8979939641459, + 153.83807263221863, + 153.79069723487675, + 153.75345420605805, + 153.69567168817343, + 153.6201551513823, + 153.54877651799478, + 153.4935303800342, + 153.45182330630738, + 153.41802631390317, + 153.4098684192403, + 153.40006965770147, + 153.39457672994845, + 153.3732207797544, + 153.37623172956796, + 153.37245793625158, + 153.3570674289476, + 153.36620203957713, + 153.38335490077017, + 153.40675274779878, + 153.41381342435568, + 153.43229132928292, + 153.48592696342868, + 153.53942002368638, + 153.63865845413005, + 153.71733851475238, + 153.79175661221308, + 153.8748249803616, + 153.96051811838666, + 154.05814485884207, + 154.16645290359338, + 154.26737631913875, + 154.391008620349, + 154.53096906660983, + 154.69916635811532, + 154.87292454015002, + 155.02104514641866, + 155.16688651322576, + 155.31994978721693, + 155.45916744262018, + 155.6121412683998, + 155.78813572846255, + 155.97330687636597, + 156.1214124890575, + 156.24841592085917, + 156.34494862984508, + 156.42789182083155, + 156.620915670995, + 156.77421309566185, + 156.92190669975355, + 157.0741848683907, + 157.23205997159104, + 157.40256742368553, + 157.57736870118805, + 157.76100130114148, + 157.92331497560653, + 158.06122419224943, + 158.1843134396122, + 158.29865408903916, + 158.40811863456705, + 158.47034927634874, + 158.47857087335467, + 158.50764652537998, + 158.55518979889447, + 158.60047647344763, + 158.62555582743008, + 158.66102422635439, + 158.74412131551696, + 158.8619989109869, + 158.981528365458, + 159.08460568445966, + 159.17658193212793, + 159.2665198955739, + 159.30979362515924, + 159.3952919143687, + 159.4762608589033 + ], + "in_ema_200": [ + 161.355, + 161.35445273631842, + 161.34505519665356, + 161.33898499569185, + 161.32118414996359, + 161.29888381016295, + 161.27720337424094, + 161.25195756952215, + 161.2270624693279, + 161.2084847333147, + 161.174668964824, + 161.13516977114415, + 161.09699693760044, + 161.06755318697756, + 161.04240340402256, + 161.01621033532584, + 160.9958500334818, + 160.9666375953377, + 160.92866110185176, + 160.8910624839229, + 160.85393748408288, + 160.81648536981342, + 160.7816944706113, + 160.73849353060524, + 160.6886577740818, + 160.6489198857825, + 160.6072390908991, + 160.56786357755684, + 160.535297770815, + 160.50808087757304, + 160.38929400316934, + 160.27780849069998, + 160.16240741119051, + 160.04974664092992, + 159.93880388828387, + 159.8322486257139, + 159.7298381916272, + 159.62178010016822, + 159.52156338275364, + 159.41965727944267, + 159.32259601298054, + 159.2213264009111, + 159.11982066557866, + 159.04002145497589, + 158.96907596786173, + 158.90197073435067, + 158.83936306535216, + 158.77762810947803, + 158.72133330241854, + 158.66893197602633, + 158.60366499119024, + 158.53825538928788, + 158.47359613168305, + 158.40331159305936, + 158.34128859213342, + 158.28187278524655, + 158.22563524509485, + 158.17205678494466, + 158.1134293542487, + 158.05031065420644, + 157.98811850839346, + 157.9299282744791, + 157.8752026200067, + 157.8226135392106, + 157.77671688707915, + 157.7307794056157, + 157.68629403839563, + 157.63817170965538, + 157.59649835931054, + 157.5535481268796, + 157.50804018531863, + 157.46905471083784, + 157.43258252466035, + 157.3982284696886, + 157.36030380829868, + 157.32572367090268, + 157.30059209208773, + 157.27620809117144, + 157.26420602061253, + 157.2480945179199, + 157.23184482122417, + 157.2186921364359, + 157.20716286144648, + 157.19962890262613, + 157.19585150060996, + 157.191315664783, + 157.19359113080506, + 157.20121708970254, + 157.21732438234233, + 157.236355980528, + 157.25042209017448, + 157.26524376091902, + 157.2832015344422, + 157.2989905739005, + 157.31949813037912, + 157.347164815649, + 157.37863581250824, + 157.40223147606537, + 157.42171175988562, + 157.43453054834447, + 157.44473422448036, + 157.48359259040595, + 157.5139051019442, + 157.5440194790393, + 157.57646704641203, + 157.61152707580098, + 157.65101436857907, + 157.69289482262306, + 157.73833865523378, + 157.77974822085335, + 157.81616863656626, + 157.84983860038153, + 157.88217851480562, + 157.91409713654886, + 157.93480263767773, + 157.94221753680532, + 157.95493179017043, + 157.97249465792996, + 157.98978326829882, + 158.00222323577844, + 158.01742499462642, + 158.0449133031376, + 158.08177983743477, + 158.11987158034586, + 158.1545992263126, + 158.1871902787871, + 158.21985505213252, + 158.24124952922574, + 158.27357540455685, + 158.30528112192445 + ], + "in_macd": [ + 0.0, + -0.0043874643874346475, + -0.07877208788889334, + -0.11022702552801888, + -0.22814497352987928, + -0.35542376500109185, + -0.4479023194016065, + -0.5455661176424371, + -0.6150683399947354, + -0.61385135363264, + -0.7295491409144006, + -0.8601437133897036, + -0.9451765697348264, + -0.9340897583843173, + -0.8826822593674422, + -0.8427170420822279, + -0.7571292844703237, + -0.7540376876579558, + -0.8156150669341855, + -0.8545646938094933, + -0.8745444334547301, + -0.8858158028809839, + -0.8662043025410924, + -0.9111673230435429, + -0.9926492642002813, + -0.9681960925800297, + -0.9567504898282095, + -0.9217233026029419, + -0.8323233889352366, + -0.7125106544214361, + -1.34681679513659, + -1.7793721270913352, + -2.1382759099380166, + -2.3823369829952696, + -2.5416174592310483, + -2.6111207672877867, + -2.611089219272003, + -2.634755793114067, + -2.5690272593081147, + -2.5097923424025055, + -2.4040693466228618, + -2.335322619483577, + -2.2648193703632273, + -2.017845948740586, + -1.7367374736944612, + -1.4715757057957148, + -1.2163535149257996, + -1.0005292512536528, + -0.7813446657412442, + -0.5739909914424572, + -0.5123185572602722, + -0.4645111680034404, + -0.42096394088767397, + -0.4323048433937231, + -0.37563683432131256, + -0.3110036439161661, + -0.23608016261397324, + -0.15785714834456144, + -0.13952450584466192, + -0.1642550622240151, + -0.17936583930497818, + -0.16203820494615684, + -0.1234819306770305, + -0.07910328923338739, + 0.006026453085524963, + 0.06866626312927337, + 0.12493772384013369, + 0.13489470617668076, + 0.18902174696825114, + 0.21571362511585335, + 0.2102361663982606, + 0.2522098250508691, + 0.2992603003479246, + 0.3467846294228707, + 0.34870044702375935, + 0.37001568363959336, + 0.4554904053911457, + 0.521255610120761, + 0.6641627578705709, + 0.7346551071574936, + 0.779118855377618, + 0.828609041528722, + 0.8699063777835363, + 0.9234594887776382, + 0.9844089690291185, + 1.0145613086104674, + 1.0808679984976663, + 1.1635770233552307, + 1.2837213929917084, + 1.387951638228344, + 1.4155058003000534, + 1.4281421859653562, + 1.448092149823168, + 1.4312655727906929, + 1.4408599574770733, + 1.4909882080720536, + 1.545977712577269, + 1.5108158974451271, + 1.434939080490409, + 1.307286997913451, + 1.1724338050350696, + 1.283959835628508, + 1.2912926534936844, + 1.283151782550533, + 1.2832584872811026, + 1.2922508230411722, + 1.3228601935307722, + 1.3541027465521722, + 1.3950579918361825, + 1.3825293892315074, + 1.3202630551197672, + 1.2372878582502267, + 1.1502014463638375, + 1.0680659219928827, + 0.9041926089159915, + 0.6605973623866248, + 0.5052951337680156, + 0.41774728930880656, + 0.34359729961218477, + 0.24409406210500606, + 0.1864878895611355, + 0.23894472999475624, + 0.3546992946650107, + 0.4541115684702959, + 0.5028919930360587, + 0.5210203371483999, + 0.5324767852461605, + 0.44763523563332797, + 0.4654074091773168, + 0.4716345262367838 + ], + "in_signal": [ + 0.0, + -0.0008774928774869296, + -0.016456411879768214, + -0.03521053460941835, + -0.07379742239351055, + -0.13012269091502682, + -0.19367861661234276, + -0.2640561168183616, + -0.3342585614536364, + -0.39017711988943715, + -0.45805152409442984, + -0.5384699619534846, + -0.619811283509753, + -0.6826669784846658, + -0.7226700346612212, + -0.7466794361454225, + -0.7487694058104027, + -0.7498230621799133, + -0.7629814631307678, + -0.781298109266513, + -0.7999473741041565, + -0.817121059859522, + -0.8269377083958361, + -0.8437836313253776, + -0.8735567579003585, + -0.8924846248362928, + -0.9053377978346762, + -0.9086148987883294, + -0.8933565968177108, + -0.857187408338456, + -0.9551132856980828, + -1.1199650539767334, + -1.3236272251689902, + -1.5353691767342463, + -1.736618833233607, + -1.911519220044443, + -2.051433219889955, + -2.1680977345347774, + -2.2482836394894448, + -2.300585380072057, + -2.321282173382218, + -2.32409026260249, + -2.3122360841546374, + -2.2533580570718272, + -2.150033940396354, + -2.0143422934762265, + -1.8547445377661413, + -1.6839014804636436, + -1.5033901175191637, + -1.3175102923038224, + -1.1564719452951124, + -1.0180797898367782, + -0.8986566200469575, + -0.8053862647163107, + -0.719436378637311, + -0.6377498316930821, + -0.5574158978772603, + -0.47750414797072055, + -0.4099082195455089, + -0.3607775880812102, + -0.32449523832596383, + -0.29200383165000243, + -0.25829945145540806, + -0.22246021901100393, + -0.17676288459169814, + -0.12767705504750385, + -0.07715409926997634, + -0.03474433818064492, + 0.010008878849134293, + 0.05114982810247811, + 0.08296709576163461, + 0.11681564161948152, + 0.15330457336517014, + 0.19200058457671026, + 0.2233405570661201, + 0.2526755823808148, + 0.293238546982881, + 0.33884195961045704, + 0.4039061192624799, + 0.4700559168414826, + 0.5318685045487097, + 0.5912166119447122, + 0.6469545651124771, + 0.7022555498455093, + 0.7586862336822312, + 0.8098612486678786, + 0.8640625986338362, + 0.9239654835781151, + 0.9959166654608339, + 1.074323660014336, + 1.1425600880714795, + 1.199676507650255, + 1.2493596360848376, + 1.2857408234260086, + 1.3167646502362216, + 1.351609361803388, + 1.3904830319581643, + 1.4145496050555568, + 1.4186275001425275, + 1.396359399696712, + 1.3515742807643836, + 1.3380513917372086, + 1.3286996440885037, + 1.3195900717809097, + 1.3123237548809483, + 1.308309168512993, + 1.311219373516549, + 1.3197960481236737, + 1.3348484368661755, + 1.344384627339242, + 1.339560312895347, + 1.319105821966323, + 1.2853249468458259, + 1.2418731418752373, + 1.1743370352833882, + 1.0715891007040355, + 0.9583303073168316, + 0.8502137037152266, + 0.7488904228946184, + 0.6479311507366959, + 0.5556424985015839, + 0.4923029448002184, + 0.4647822147731769, + 0.4626480855126007, + 0.47069686701729235, + 0.48076156104351386, + 0.49110460588404325, + 0.4824107318339002, + 0.47901006730258355, + 0.4775349590894236 + ], + "in_upper_bb": [ + NaN, + 161.40528174593047, + 162.08253109407164, + 161.8623961128077, + 162.1506586372287, + 162.25952958994995, + 162.1732543345344, + 162.12495944433567, + 162.02703317164233, + 161.8797548872352, + 161.94522507782432, + 162.05278494900776, + 162.04783848503502, + 161.92748557089192, + 161.80644087883223, + 161.6971547041469, + 161.60765181059827, + 161.52427613753682, + 161.50699969629136, + 161.4751670029972, + 161.0888806267775, + 160.62843964624867, + 160.3182781585487, + 159.9110347027904, + 159.85938497760242, + 159.72206773058642, + 159.56045961137104, + 159.4277138107627, + 159.26630213276067, + 158.96272392318724, + 161.13736060652138, + 161.96047655674923, + 162.53483326333944, + 162.7474508497871, + 162.71978285653688, + 162.530472641682, + 162.10379390862062, + 161.76631444859612, + 161.42562748452224, + 161.02103025999796, + 160.5208182683386, + 159.96882107159553, + 159.2827760168406, + 158.69023715363144, + 158.22457843458372, + 157.5426107415586, + 156.88912087416782, + 156.1191096644421, + 155.1020971546149, + 153.68913522837337, + 153.8606114317757, + 154.01740355568253, + 154.1186553124768, + 154.13180282036598, + 154.2006359989075, + 154.28657999974715, + 154.39739022590973, + 154.42240050858746, + 154.41037562230397, + 154.28324907380173, + 154.1701715809089, + 153.8943840907005, + 153.35264630202676, + 153.29144483882285, + 153.4114820575783, + 153.51023217694092, + 153.60229486999316, + 153.6235963911814, + 153.6874550567466, + 153.65133703214238, + 153.6999012639621, + 153.8427344919391, + 154.00849654137264, + 154.1077164490553, + 154.18176033964284, + 154.30384344240449, + 154.63010652791763, + 154.9141771477022, + 155.47661313098934, + 155.76016016032813, + 155.96701025876223, + 156.21648146248444, + 156.46664793756318, + 156.75994289408914, + 157.12166242219854, + 157.4017848871022, + 157.78285854027632, + 158.17917673615432, + 158.75138924172848, + 159.2740972313358, + 159.5467019401557, + 159.81849149388685, + 160.09988468927628, + 160.28442339037238, + 160.42339212563203, + 160.6533884600824, + 160.99605039084986, + 161.0959251632174, + 161.205661460934, + 161.15875660675536, + 161.03902837392621, + 161.37383872458648, + 161.44528208392884, + 161.49758646130462, + 161.58066316477615, + 161.62200032407458, + 161.80316956540798, + 162.0524105988858, + 162.4114751452203, + 162.6483701512908, + 162.73989958316804, + 162.77452914584345, + 162.80102593182747, + 162.7812068190389, + 162.75000435054625, + 162.85330142052706, + 162.87364607723933, + 162.87434545700046, + 162.85939234262477, + 162.80676617464593, + 162.68902887081256, + 162.63475832009854, + 162.75778345535113, + 162.89650548805096, + 162.9714160839204, + 163.00288592089086, + 162.98972386388917, + 162.86352460971068, + 162.73431008310004, + 162.66624596377127 + ], + "in_lower_bb": [ + NaN, + 161.2497182540695, + 159.9608022392617, + 160.0376038871923, + 159.18934136277133, + 158.55047041005005, + 158.26960280832273, + 157.94754055566432, + 157.7596334950243, + 157.8002451127648, + 157.36568401308477, + 156.84971505099222, + 156.52351536111883, + 156.47990014339382, + 156.5124524545011, + 156.5280577958531, + 156.60078348351942, + 156.5681349735743, + 156.38581083002447, + 156.23800299700278, + 156.20478937322252, + 156.2442303537513, + 156.2453918414513, + 156.22313529720958, + 155.89278502239762, + 155.79160226941357, + 155.68721038862893, + 155.61095618923733, + 155.62686786723933, + 155.77444607681275, + 152.67580939347863, + 151.05069344325076, + 149.61445673666057, + 148.47204915021288, + 147.5357171434631, + 146.80702735831798, + 146.29070609137938, + 145.7091855514039, + 145.28987251547773, + 144.90746974000209, + 144.6581817316614, + 144.41567892840447, + 144.27172398315943, + 144.33026284636853, + 144.41392156541625, + 144.64888925844141, + 144.91736912583224, + 145.2858803355579, + 145.88539284538507, + 146.86385477162665, + 147.0463385682243, + 147.1740464443175, + 147.4087946875232, + 147.65264717963402, + 147.9108140010925, + 148.13887000025287, + 148.3370597740903, + 148.70914949141255, + 148.99417437769605, + 149.37030092619827, + 149.69687841909104, + 150.27216590929953, + 151.15490369797323, + 151.36510516117718, + 151.37506794242174, + 151.36981782305907, + 151.34276513000685, + 151.34296360881862, + 151.31210494325344, + 151.3307229678576, + 151.36919873603796, + 151.3823655080609, + 151.39296345862735, + 151.5507435509447, + 151.61837966035716, + 151.6477965575955, + 151.53853347208235, + 151.45536285229784, + 151.27192686901066, + 151.37587983967185, + 151.55052974123777, + 151.6780585375155, + 151.79089206243682, + 151.88359710591084, + 151.88287757780148, + 151.96075511289777, + 151.99568145972364, + 152.11036326384567, + 152.07515075827155, + 152.13744276866416, + 152.43183805984424, + 152.6750485061132, + 152.9202953107237, + 153.22475660962758, + 153.66310787436797, + 154.05461153991757, + 154.28294960915014, + 154.6730748367826, + 154.892338539066, + 155.24574339324462, + 155.6499716260738, + 155.85916127541358, + 156.2347179160711, + 156.5914535386954, + 156.9068768352238, + 157.30153967592543, + 157.53637043459202, + 157.67712940111417, + 157.66206485477974, + 157.70216984870922, + 157.88964041683198, + 158.10101085415656, + 158.27751406817256, + 158.5193331809611, + 158.6140356494538, + 158.36873857947293, + 158.2193939227607, + 158.21569454299953, + 158.26564765737524, + 158.37127382535402, + 158.59601112918742, + 158.59328167990148, + 158.5922565446489, + 158.590494511949, + 158.5960839160796, + 158.59761407910915, + 158.59977613611082, + 158.57697539028936, + 158.62918991689995, + 158.65325403622873 + ], + "out_sma_10": [ + 161.433, + 161.23649999999998, + 161.271, + 161.27575, + 161.08710000000002, + 160.88424999999998, + 160.76935714285716, + 160.6569375, + 160.48505555555556, + 160.33005, + 160.30575000000002, + 160.22775000000001, + 160.17075, + 160.16725, + 160.325, + 160.55900000000003, + 160.833, + 161.31900000000002, + 161.89299999999997, + 162.4595, + 162.85049999999998, + 163.38299999999998, + 163.8655, + 164.1515, + 164.4395, + 164.7625, + 165.0185, + 165.10750000000002, + 165.1395, + 165.1855, + 165.2695, + 165.28699999999998, + 165.3615 + ], + "out_sma_50": [ + 161.433, + 161.23649999999998, + 161.271, + 161.27575, + 161.08710000000002, + 160.88424999999998, + 160.76935714285716, + 160.6569375, + 160.48505555555556, + 160.33005, + 160.4082272727273, + 160.39587500000002, + 160.42465384615386, + 160.4839642857143, + 160.57903333333334, + 160.68096875, + 160.8067941176471, + 161.02474999999998, + 161.22607894736842, + 161.394775, + 161.5712142857143, + 161.75365909090908, + 161.92067391304346, + 162.01210416666666, + 162.12322, + 162.25078846153843, + 162.36668518518516, + 162.48287499999998, + 162.5755344827586, + 162.65835, + 162.76420967741936, + 162.857828125, + 162.9633484848485 + ], + "out_sma_200": [ + 161.433, + 161.23649999999998, + 161.271, + 161.27575, + 161.08710000000002, + 160.88424999999998, + 160.76935714285716, + 160.6569375, + 160.48505555555556, + 160.33005, + 160.4082272727273, + 160.39587500000002, + 160.42465384615386, + 160.4839642857143, + 160.57903333333334, + 160.68096875, + 160.8067941176471, + 161.02474999999998, + 161.22607894736842, + 161.394775, + 161.5712142857143, + 161.75365909090908, + 161.92067391304346, + 162.01210416666666, + 162.12322, + 162.25078846153843, + 162.36668518518516, + 162.48287499999998, + 162.5755344827586, + 162.65835, + 162.76420967741936, + 162.857828125, + 162.9633484848485 + ], + "out_ema_10": [ + 161.433, + 161.36154545454545, + 161.35762809917355, + 161.34533208114198, + 161.1611807936616, + 160.92642064935947, + 160.77252598583954, + 160.6084303520505, + 160.3359884698595, + 160.0812632935214, + 160.28285178560841, + 160.27869691549776, + 160.36802474904363, + 160.5292929764902, + 160.78033061712836, + 161.0402705049232, + 161.36385768584623, + 161.9758835611469, + 162.49845018639292, + 162.8805501525033, + 163.2840864884118, + 163.70243439960961, + 164.04653723604423, + 164.05898501130892, + 164.19189682743456, + 164.4188246769919, + 164.59358382662973, + 164.78020494906067, + 164.8510767765042, + 164.88906281713977, + 165.0801423049325, + 165.20375279494476, + 165.4103431958639 + ], + "out_ema_50": [ + 161.433, + 161.41758823529412, + 161.4145455594002, + 161.40966141981588, + 161.36741979550936, + 161.30869745058743, + 161.2605132368389, + 161.2059833059825, + 161.1237878822185, + 161.03795306330795, + 161.04391568827626, + 161.01317389657916, + 161.00363766534076, + 161.01349501179797, + 161.04865207015882, + 161.09419512623106, + 161.1618737487318, + 161.3018002683894, + 161.44094535590355, + 161.5648298517505, + 161.70346397521126, + 161.8556810742226, + 162.00232103209623, + 162.0851711877003, + 162.1912429058297, + 162.3186451448168, + 162.4386982763926, + 162.56345520673017, + 162.6656726496035, + 162.75956783981513, + 162.8842906696263, + 162.99706358454293, + 163.12815913024713 + ], + "out_ema_200": [ + 161.433, + 161.42908955223882, + 161.42820308903245, + 161.4268279339177, + 161.41593909875436, + 161.4005566201598, + 161.38741675329254, + 161.37231807913042, + 161.34980745147737, + 161.32577951663683, + 161.3244284766703, + 161.31383714854425, + 161.30842583363338, + 161.30789423329873, + 161.31388533545496, + 161.3228018992813, + 161.3376993928208, + 161.37145362771813, + 161.4060660294324, + 161.43784646695048, + 161.4742858055878, + 161.51518843438794, + 161.55578357434428, + 161.58124841440056, + 161.6131762908742, + 161.65125413872622, + 161.68835608759463, + 161.72747692254396, + 161.76173088351368, + 161.79454948168768, + 161.8357977455515, + 161.874844534153, + 161.91927394177338 + ], + "out_macd": [ + 0.0, + -0.03135042735041793, + -0.03162383422213111, + -0.0354662602985627, + -0.11445430055445627, + -0.2119297816603023, + -0.2691321696303248, + -0.32763395884180113, + -0.43036175427710077, + -0.5199022007944905, + -0.40424412099136475, + -0.3832100798807403, + -0.3216795909208088, + -0.23111661990179755, + -0.1052782053438932, + 0.01844452065273572, + 0.16382905503010647, + 0.4282319915932078, + 0.6400778023865996, + 0.7788165111006435, + 0.9185255676589463, + 1.0562061610575313, + 1.1528367551896395, + 1.0973440667724503, + 1.0952076975935086, + 1.1329047565263295, + 1.1447425690061266, + 1.160117008196778, + 1.1230443664436223, + 1.0724256942274337, + 1.090745245120985, + 1.0783090500077321, + 1.102544976343438 + ], + "out_signal": [ + 0.0, + -0.0062700854700835865, + -0.011340835220493093, + -0.016165920236107016, + -0.03582359629977687, + -0.07104483337188196, + -0.11066230062357053, + -0.15405663226721666, + -0.2093176566691935, + -0.27143456549425293, + -0.2979964765936753, + -0.3150391972510883, + -0.31636727598503245, + -0.29931714476838545, + -0.26050935688348703, + -0.2047185813762425, + -0.1310090540949727, + -0.01916084495733661, + 0.11268688451145065, + 0.24591280982928923, + 0.3804353613952207, + 0.5155895213276829, + 0.6430389681000742, + 0.7338999878345495, + 0.8061615297863414, + 0.871510175134339, + 0.9261566539086965, + 0.9729487247663129, + 1.002967853101775, + 1.0168594213269067, + 1.0316365860857224, + 1.0409710788701243, + 1.053285858364787 + ], + "out_upper_bb": [ + NaN, + 161.79228593001258, + 161.68177000864227, + 161.611680052243, + 161.97951985634566, + 162.15888151538, + 162.08218420868187, + 162.02869554171144, + 162.13128385415547, + 162.1658108443852, + 162.22534869759886, + 162.13054458472843, + 162.09838905941268, + 162.15216416602223, + 162.34719632140343, + 162.57384664600033, + 162.9128870957354, + 163.7806621101413, + 164.42820924978963, + 164.85752563276824, + 165.41727062692493, + 166.02919351278524, + 166.55991889408148, + 166.78083918897735, + 167.06231801007712, + 167.37414890212216, + 167.6241520519859, + 167.82728838986603, + 167.77821010626195, + 167.54441164803646, + 167.6794096639907, + 167.5521612200493, + 167.47605884793563 + ], + "out_lower_bb": [ + NaN, + 160.68071406998737, + 160.8602299913577, + 160.93981994775697, + 160.19468014365438, + 159.60961848461997, + 159.45653007703245, + 159.28517945828855, + 158.83882725695565, + 158.4942891556148, + 158.59110584785572, + 158.6612054152716, + 158.75091863289504, + 158.81576440540638, + 158.81087034526325, + 158.78809085399968, + 158.70070113955876, + 158.26883788985867, + 158.0239486449472, + 157.93202436723178, + 157.73897937307507, + 157.58155648721475, + 157.47633110591852, + 157.53791081102267, + 157.70218198992288, + 157.94735109787786, + 158.22734794801414, + 158.59921161013395, + 159.25428989373808, + 160.10058835196358, + 160.4405903360093, + 161.11783877995066, + 161.75094115206434 + ], + "overall_sma_10": [ + 161.355, + 161.3275, + 161.02166666666668, + 160.95, + 160.67000000000002, + 160.405, + 160.22142857142856, + 160.03625, + 159.89333333333332, + 159.84, + 159.4855, + 159.07600000000002, + 158.76488, + 158.50517000000002, + 158.40417000000002, + 158.33717, + 158.32217, + 158.25417000000002, + 158.09417000000002, + 157.87317000000002, + 157.80817, + 157.79667, + 157.79879, + 157.629, + 157.348, + 157.1765, + 156.9255, + 156.7845, + 156.799, + 156.86399999999998, + 156.00500000000002, + 155.2145, + 154.3505, + 153.5905, + 152.90749999999997, + 152.161, + 151.469, + 150.691, + 149.91649999999998, + 149.0645, + 149.17399999999998, + 149.17000000000002, + 149.204, + 149.43, + 149.73100000000002, + 150.03050000000002, + 150.33748999999997, + 150.71399000000002, + 151.07099, + 151.48849, + 151.73295000000002, + 152.02145000000002, + 152.32345, + 152.35444999999999, + 152.38045, + 152.39495, + 152.39695999999998, + 152.41756, + 152.33355999999998, + 152.16506, + 152.13410000000002, + 152.1451, + 152.1841, + 152.30210000000002, + 152.40609999999998, + 152.48510000000002, + 152.5481, + 152.549, + 152.666, + 152.81699999999998, + 152.935, + 153.08, + 153.21736, + 153.35636, + 153.39404, + 153.46653999999998, + 153.62054, + 153.82054, + 154.08254, + 154.31904, + 154.58254, + 154.81454000000002, + 155.04018, + 155.28718, + 155.6105, + 155.89600000000002, + 156.158, + 156.469, + 156.744, + 157.09250000000003, + 157.39600000000002, + 157.679, + 157.98, + 158.222, + 158.476, + 158.812, + 159.121, + 159.3, + 159.35399999999998, + 159.31199999999998, + 159.293, + 159.554, + 159.7, + 159.86704, + 160.01154000000002, + 160.11154, + 160.21854000000002, + 160.42954, + 160.71954, + 161.03854, + 161.33654, + 161.32154, + 161.37854, + 161.4335, + 161.35250000000002, + 161.1105, + 160.87449999999998, + 160.6605, + 160.40550000000002, + 160.1395, + 159.9485, + 159.9065, + 159.9715, + 160.0535, + 160.21499999999997, + 160.49, + 160.715, + 160.78, + 160.958, + 161.18, + 161.3703, + 161.3963, + 161.3553, + 161.2933, + 161.16555, + 161.00955, + 160.87055, + 160.82055, + 160.58255000000003, + 160.33005, + 160.30575000000002, + 160.22775000000001, + 160.17075, + 160.16725000000002, + 160.325, + 160.55900000000003, + 160.833, + 161.31900000000002, + 161.89299999999997, + 162.4595, + 162.85049999999998, + 163.38299999999998, + 163.8655, + 164.1515, + 164.4395, + 164.7625, + 165.0185, + 165.10750000000002, + 165.1395, + 165.1855, + 165.26950000000002, + 165.28699999999998, + 165.3615 + ], + "overall_sma_50": [ + 161.355, + 161.3275, + 161.02166666666668, + 160.95, + 160.67000000000002, + 160.405, + 160.22142857142856, + 160.03625, + 159.89333333333332, + 159.84, + 159.65545454545455, + 159.45125, + 159.28567692307692, + 159.20369285714287, + 159.15944666666667, + 159.11260625, + 159.10421764705885, + 159.04620555555556, + 158.9464052631579, + 158.856585, + 158.77579523809524, + 158.69916818181818, + 158.63920434782608, + 158.54757083333334, + 158.434868, + 158.36795, + 158.2972851851852, + 158.23845357142858, + 158.2059206896552, + 158.19239000000002, + 157.88199032258063, + 157.610209375, + 157.33959696969697, + 157.0896088235294, + 156.85562000000002, + 156.64379722222222, + 156.4518027027027, + 156.25228157894736, + 156.08042820512821, + 155.9104175, + 155.75809024390244, + 155.60063571428572, + 155.4475976744186, + 155.34878863636365, + 155.2723711111111, + 155.20612391304348, + 155.150885106383, + 155.09847083333332, + 155.05809387755102, + 155.026032, + 154.841124, + 154.65572400000002, + 154.488324, + 154.301824, + 154.154224, + 154.020024, + 153.890224, + 153.772244, + 153.642844, + 153.491044, + 153.370844, + 153.269544, + 153.172168, + 153.06121, + 152.95461, + 152.84960999999998, + 152.73541, + 152.63121, + 152.55721, + 152.47981, + 152.39621, + 152.32621, + 152.25588199999999, + 152.206682, + 152.16381800000002, + 152.107618, + 152.07441799999998, + 152.038418, + 152.013918, + 151.970818, + 152.111718, + 152.246218, + 152.393818, + 152.546018, + 152.70441799999998, + 152.85461800000002, + 153.012218, + 153.194018, + 153.37941800000002, + 153.57641800000002, + 153.75611800000001, + 153.948018, + 154.149018, + 154.304418, + 154.453418, + 154.610918, + 154.76892, + 154.91122, + 155.03602, + 155.14112, + 155.268128, + 155.45452799999998, + 155.624328, + 155.806936, + 155.979636, + 156.154236, + 156.333236, + 156.513616, + 156.713216, + 156.915816, + 157.108616, + 157.289816, + 157.463216, + 157.633216, + 157.76891600000002, + 157.879316, + 157.998516, + 158.135916, + 158.26111600000002, + 158.380316, + 158.511316, + 158.655116, + 158.81404400000002, + 158.972644, + 159.133108, + 159.284008, + 159.41740800000002, + 159.527808, + 159.636208, + 159.752508, + 159.868868, + 159.97146800000002, + 160.077068, + 160.173868, + 160.24411800000001, + 160.306718, + 160.35991800000002, + 160.398118, + 160.403918, + 160.400018, + 160.450818, + 160.481218, + 160.51521799999998, + 160.562918, + 160.613918, + 160.656118, + 160.70231800000002, + 160.801918, + 160.911718, + 161.029518, + 161.162318, + 161.247018, + 161.348318, + 161.41980999999998, + 161.49951000000001, + 161.58631, + 161.66231, + 161.73751, + 161.79570999999999, + 161.85891, + 161.94890999999998, + 162.04011, + 162.14491 + ], + "overall_sma_200": [ + 161.355, + 161.3275, + 161.02166666666668, + 160.95, + 160.67000000000002, + 160.405, + 160.22142857142856, + 160.03625, + 159.89333333333332, + 159.84, + 159.65545454545455, + 159.45125, + 159.28567692307692, + 159.20369285714287, + 159.15944666666667, + 159.11260625, + 159.10421764705885, + 159.04620555555556, + 158.9464052631579, + 158.856585, + 158.77579523809524, + 158.69916818181818, + 158.63920434782608, + 158.54757083333334, + 158.434868, + 158.36795, + 158.2972851851852, + 158.23845357142858, + 158.2059206896552, + 158.19239000000002, + 157.88199032258063, + 157.610209375, + 157.33959696969697, + 157.0896088235294, + 156.85562000000002, + 156.64379722222222, + 156.4518027027027, + 156.25228157894736, + 156.08042820512821, + 155.9104175, + 155.75809024390244, + 155.60063571428572, + 155.4475976744186, + 155.34878863636365, + 155.2723711111111, + 155.20612391304348, + 155.150885106383, + 155.09847083333332, + 155.05809387755102, + 155.026032, + 154.96884705882354, + 154.91233076923078, + 154.8581358490566, + 154.79428148148148, + 154.74656727272728, + 154.70412857142858, + 154.66774035087718, + 154.6362448275862, + 154.59630847457626, + 154.54920333333334, + 154.5041344262295, + 154.46600322580645, + 154.43368571428573, + 154.404878125, + 154.3864953846154, + 154.36791212121213, + 154.35137611940297, + 154.32929705882353, + 154.3165536231884, + 154.30174571428572, + 154.2831295774648, + 154.27350277777776, + 154.26706575342467, + 154.2631864864865, + 154.254168, + 154.24931052631578, + 154.25646233766236, + 154.2640717948718, + 154.28693164556964, + 154.30390749999998, + 154.3200938271605, + 154.33948292682928, + 154.36021204819278, + 154.3850904761905, + 154.41373647058825, + 154.44078604651165, + 154.47502988505747, + 154.5146318181818, + 154.56300674157302, + 154.61375111111113, + 154.6581054945055, + 154.70247391304346, + 154.74943655913978, + 154.79327234042555, + 154.84134315789476, + 154.89612083333333, + 154.95399587628864, + 155.00293469387753, + 155.04694545454547, + 155.083576, + 155.11700594059405, + 155.1781137254902, + 155.23007378640776, + 155.28113461538462, + 155.33374285714285, + 155.38814150943395, + 155.4460093457944, + 155.50539814814815, + 155.56736697247706, + 155.62493636363635, + 155.67732432432433, + 155.72663392857143, + 155.77418584070796, + 155.8208157894737, + 155.85711304347825, + 155.88144827586206, + 155.9099829059829, + 155.9422711864407, + 155.97393277310925, + 156.00115, + 156.0303140495868, + 156.06924590163933, + 156.11543089430896, + 156.1621612903226, + 156.205744, + 156.24720634920635, + 156.28833070866142, + 156.32021875, + 156.36029457364342, + 156.3995230769231, + 156.4379465648855, + 156.47281060606062, + 156.5094060150376, + 156.54508208955224, + 156.57313703703704, + 156.59737867647058, + 156.622799270073, + 156.64632971014493, + 156.66405395683455, + 156.680275, + 156.71225886524823, + 156.73724295774647, + 156.76544405594407, + 156.7966215277778, + 156.83188620689657, + 156.86872260273972, + 156.9092074829932, + 156.96205067567567, + 157.0149899328859, + 157.06555666666668, + 157.11876490066226, + 157.1744638157895, + 157.2295, + 157.27421103896106, + 157.32270000000003, + 157.37473397435897, + 157.4257229299363, + 157.47758544303798, + 157.52596540880504, + 157.573053125, + 157.62502173913043, + 157.675237654321, + 157.72839570552148 + ], + "overall_ema_10": [ + 161.355, + 161.345, + 161.17499999999998, + 161.09499999999997, + 160.81409090909088, + 160.49880165289255, + 160.24811044327572, + 159.97390854449833, + 159.7513797182259, + 159.68021976945755, + 159.34017981137436, + 158.9519653002154, + 158.6513897910853, + 158.55802801088797, + 158.5547501907265, + 158.52843197423078, + 158.6087170698252, + 158.508950329857, + 158.26186845170116, + 158.05971055139185, + 157.89612681477513, + 157.74955830299783, + 157.67145679336184, + 157.44755555820512, + 157.13527272944054, + 157.05522314226954, + 156.94700075276597, + 156.89300061589944, + 156.96609141300863, + 157.11771115609795, + 155.56358185498922, + 154.40383969953663, + 153.36314157234816, + 152.54075219555756, + 151.8787972509107, + 151.3971977507451, + 151.0595254324278, + 150.6614298992591, + 150.45935173575745, + 150.2449241474379, + 150.13948339335826, + 149.95866823092948, + 149.7880012798514, + 150.02654650169657, + 150.3689925922972, + 150.7064484846068, + 151.05253057831465, + 151.34025229134835, + 151.66384278383046, + 151.98950773222492, + 152.0113426900022, + 152.01473492818363, + 152.0193285776048, + 151.90854156349482, + 151.9560794610412, + 152.0313377408519, + 152.14018542433337, + 152.26760625627276, + 152.26985966422316, + 152.17897608890985, + 152.11007134547168, + 152.11551291902228, + 152.17269238829095, + 152.24856649951076, + 152.4233725905088, + 152.5573048467799, + 152.68506760191084, + 152.71505531065432, + 152.84868161780807, + 152.92710314184296, + 152.93672075241696, + 153.05549879743205, + 153.19151719789895, + 153.33487770737185, + 153.38068176057698, + 153.47237598592662, + 153.7137621703036, + 153.920350866612, + 154.31119616359163, + 154.5537059520295, + 154.74666850620594, + 154.9581833232594, + 155.1585136281213, + 155.39332933209926, + 155.6527239989903, + 155.8504105446284, + 156.13579044560504, + 156.4674649100405, + 156.89519856276038, + 157.30152609680394, + 157.5467031701123, + 157.76366623009187, + 158.00118146098424, + 158.159148468078, + 158.37748511024563, + 158.69066963565552, + 159.02145697462723, + 159.1539193428768, + 159.1913885532628, + 159.1038633617605, + 158.98679729598584, + 159.4164705148975, + 159.61893042127977, + 159.78647034468344, + 159.971657554741, + 160.17681072660625, + 160.43193604904147, + 160.69158404012484, + 160.97675057828394, + 161.14461410950503, + 161.19832063504955, + 161.19862597413146, + 161.18069397883482, + 161.1642041645012, + 160.95162158913735, + 160.53859948202145, + 160.2988541216539, + 160.1936079177168, + 160.10567920540464, + 159.94828298624017, + 159.8722315341965, + 160.03728034616074, + 160.34868391958605, + 160.6325595705704, + 160.81027601228487, + 160.92295310096034, + 161.02241617351302, + 160.9037950510561, + 161.0103777690459, + 161.09212726558303, + 161.1541041263861, + 161.1333579215886, + 161.1709292085725, + 161.19257844337747, + 161.03620054458156, + 160.82416408193035, + 160.68886152157938, + 160.53997760856493, + 160.27998167973493, + 160.03543955614677, + 160.24535963684735, + 160.2480215210569, + 160.34292669904653, + 160.50875820831078, + 160.76352944316335, + 161.0265240898609, + 161.35261061897708, + 161.9666814155267, + 162.4909211581582, + 162.87439003849306, + 163.27904639513068, + 163.69831068692508, + 164.04316328930236, + 164.0562245094292, + 164.1896382349875, + 164.41697673771705, + 164.59207187631392, + 164.7789678988023, + 164.8500646444746, + 164.88823470911555, + 165.07946476200362, + 165.2031984416393, + 165.40988963406852 + ], + "overall_ema_50": [ + 161.355, + 161.3528431372549, + 161.31586889657822, + 161.2930897241634, + 161.22473326439228, + 161.14062607755338, + 161.06138583921796, + 160.9703511004251, + 160.88327850825155, + 160.82354209616327, + 160.7053639747451, + 160.56809479926488, + 160.43988716007803, + 160.34961315380048, + 160.2786479320828, + 160.20536762102074, + 160.15692183196109, + 160.07468960325673, + 159.9599958933251, + 159.8497999759398, + 159.74431762394215, + 159.64022673672872, + 159.54923745293544, + 159.42730657242817, + 159.28231415782312, + 159.18085085751636, + 159.07415082388826, + 158.9790860856966, + 158.91304349410063, + 158.8693947296261, + 158.46549689709173, + 158.1015558423038, + 157.73208306417428, + 157.38337392440275, + 157.05069259403402, + 156.743998766817, + 156.46148901125554, + 156.16378355983377, + 155.90441949866383, + 155.64463834185347, + 155.4101427206043, + 155.16445084920807, + 154.92349199237637, + 154.77355112993024, + 154.6612550071879, + 154.5657155951413, + 154.48901694435148, + 154.4163103975142, + 154.3654746956509, + 154.3297698056254, + 154.24270432305187, + 154.15593160450084, + 154.07295389452042, + 153.96852433002942, + 153.8979939641459, + 153.83807263221863, + 153.79069723487675, + 153.75345420605805, + 153.69567168817343, + 153.6201551513823, + 153.54877651799478, + 153.4935303800342, + 153.45182330630738, + 153.41802631390317, + 153.4098684192403, + 153.40006965770147, + 153.39457672994845, + 153.3732207797544, + 153.37623172956796, + 153.37245793625158, + 153.3570674289476, + 153.36620203957713, + 153.38335490077017, + 153.40675274779878, + 153.41381342435568, + 153.43229132928292, + 153.48592696342868, + 153.53942002368638, + 153.63865845413005, + 153.71733851475238, + 153.79175661221308, + 153.8748249803616, + 153.96051811838666, + 154.05814485884207, + 154.16645290359338, + 154.26737631913875, + 154.391008620349, + 154.53096906660983, + 154.69916635811532, + 154.87292454015002, + 155.02104514641866, + 155.16688651322576, + 155.31994978721693, + 155.45916744262018, + 155.6121412683998, + 155.78813572846255, + 155.97330687636597, + 156.1214124890575, + 156.24841592085917, + 156.34494862984508, + 156.42789182083155, + 156.620915670995, + 156.77421309566185, + 156.92190669975355, + 157.0741848683907, + 157.23205997159104, + 157.40256742368553, + 157.57736870118805, + 157.76100130114148, + 157.92331497560653, + 158.06122419224943, + 158.1843134396122, + 158.29865408903916, + 158.40811863456705, + 158.47034927634874, + 158.47857087335467, + 158.50764652537998, + 158.55518979889447, + 158.60047647344763, + 158.62555582743008, + 158.66102422635439, + 158.74412131551696, + 158.8619989109869, + 158.981528365458, + 159.08460568445966, + 159.17658193212793, + 159.2665198955739, + 159.30979362515924, + 159.3952919143687, + 159.4762608589033, + 159.55299572718158, + 159.6113096202333, + 159.67910139983198, + 159.7422738939562, + 159.76542001576183, + 159.76952119161433, + 159.78169683115888, + 159.7851597005252, + 159.75868284952423, + 159.7263815613076, + 159.78377836282493, + 159.80245372114553, + 159.84039671247317, + 159.8958713511997, + 159.97485678840755, + 160.06250946337198, + 160.17064634716132, + 160.3494445296256, + 160.52593690101284, + 160.6857040813653, + 160.85881372523332, + 161.04415436345948, + 161.2226188982258, + 161.33604560809928, + 161.47149479993854, + 161.62712245484292, + 161.77429412328047, + 161.92510611844594, + 162.05235685889903, + 162.17030364874614, + 162.31813487820708, + 162.4531099810225, + 162.60553704059026 + ], + "overall_ema_200": [ + 161.355, + 161.35445273631842, + 161.34505519665356, + 161.33898499569185, + 161.32118414996359, + 161.29888381016295, + 161.27720337424094, + 161.25195756952215, + 161.2270624693279, + 161.2084847333147, + 161.174668964824, + 161.13516977114415, + 161.09699693760044, + 161.06755318697756, + 161.04240340402256, + 161.01621033532584, + 160.9958500334818, + 160.9666375953377, + 160.92866110185176, + 160.8910624839229, + 160.85393748408288, + 160.81648536981342, + 160.7816944706113, + 160.73849353060524, + 160.6886577740818, + 160.6489198857825, + 160.6072390908991, + 160.56786357755684, + 160.535297770815, + 160.50808087757304, + 160.38929400316934, + 160.27780849069998, + 160.16240741119051, + 160.04974664092992, + 159.93880388828387, + 159.8322486257139, + 159.7298381916272, + 159.62178010016822, + 159.52156338275364, + 159.41965727944267, + 159.32259601298054, + 159.2213264009111, + 159.11982066557866, + 159.04002145497589, + 158.96907596786173, + 158.90197073435067, + 158.83936306535216, + 158.77762810947803, + 158.72133330241854, + 158.66893197602633, + 158.60366499119024, + 158.53825538928788, + 158.47359613168305, + 158.40331159305936, + 158.34128859213342, + 158.28187278524655, + 158.22563524509485, + 158.17205678494466, + 158.1134293542487, + 158.05031065420644, + 157.98811850839346, + 157.9299282744791, + 157.8752026200067, + 157.8226135392106, + 157.77671688707915, + 157.7307794056157, + 157.68629403839563, + 157.63817170965538, + 157.59649835931054, + 157.5535481268796, + 157.50804018531863, + 157.46905471083784, + 157.43258252466035, + 157.3982284696886, + 157.36030380829868, + 157.32572367090268, + 157.30059209208773, + 157.27620809117144, + 157.26420602061253, + 157.2480945179199, + 157.23184482122417, + 157.2186921364359, + 157.20716286144648, + 157.19962890262613, + 157.19585150060996, + 157.191315664783, + 157.19359113080506, + 157.20121708970254, + 157.21732438234233, + 157.236355980528, + 157.25042209017448, + 157.26524376091902, + 157.2832015344422, + 157.2989905739005, + 157.31949813037912, + 157.347164815649, + 157.37863581250824, + 157.40223147606537, + 157.42171175988562, + 157.43453054834447, + 157.44473422448036, + 157.48359259040595, + 157.5139051019442, + 157.5440194790393, + 157.57646704641203, + 157.61152707580098, + 157.65101436857907, + 157.69289482262306, + 157.73833865523378, + 157.77974822085335, + 157.81616863656626, + 157.84983860038153, + 157.88217851480562, + 157.91409713654886, + 157.93480263767773, + 157.94221753680532, + 157.95493179017043, + 157.97249465792996, + 157.98978326829882, + 158.00222323577844, + 158.01742499462642, + 158.0449133031376, + 158.08177983743477, + 158.11987158034586, + 158.1545992263126, + 158.1871902787871, + 158.21985505213252, + 158.24124952922574, + 158.27357540455685, + 158.30528112192445, + 158.33640270280085, + 158.36330416844464, + 158.39292303244022, + 158.42174966893336, + 158.44076211003852, + 158.45498338257545, + 158.4711527021518, + 158.48507158073738, + 158.49128977396387, + 158.49570480108864, + 158.5225137085405, + 158.53980212935105, + 158.5619931529396, + 158.58878924097007, + 158.62183611419425, + 158.6575392374361, + 158.69895675746164, + 158.75896713798443, + 158.8195744301438, + 158.87709110248068, + 158.9390105939983, + 159.00513984181922, + 159.07071058966181, + 159.12090252409305, + 159.1773114542016, + 159.239626763115, + 159.30072500427806, + 159.36360336244448, + 159.42137845336543, + 159.47748414039663, + 159.5417877807907, + 159.60366053919083, + 159.67068879253222 + ], + "overall_macd": [ + 0.0, + -0.0043874643874346475, + -0.07877208788889334, + -0.11022702552801888, + -0.22814497352987928, + -0.35542376500109185, + -0.4479023194016065, + -0.5455661176424371, + -0.6150683399947354, + -0.61385135363264, + -0.7295491409144006, + -0.8601437133897036, + -0.9451765697348264, + -0.9340897583843173, + -0.8826822593674422, + -0.8427170420822279, + -0.7571292844703237, + -0.7540376876579558, + -0.8156150669341855, + -0.8545646938094933, + -0.8745444334547301, + -0.8858158028809839, + -0.8662043025410924, + -0.9111673230435429, + -0.9926492642002813, + -0.9681960925800297, + -0.9567504898282095, + -0.9217233026029419, + -0.8323233889352366, + -0.7125106544214361, + -1.34681679513659, + -1.7793721270913352, + -2.1382759099380166, + -2.3823369829952696, + -2.5416174592310483, + -2.6111207672877867, + -2.611089219272003, + -2.634755793114067, + -2.5690272593081147, + -2.5097923424025055, + -2.4040693466228618, + -2.335322619483577, + -2.2648193703632273, + -2.017845948740586, + -1.7367374736944612, + -1.4715757057957148, + -1.2163535149257996, + -1.0005292512536528, + -0.7813446657412442, + -0.5739909914424572, + -0.5123185572602722, + -0.4645111680034404, + -0.42096394088767397, + -0.4323048433937231, + -0.37563683432131256, + -0.3110036439161661, + -0.23608016261397324, + -0.15785714834456144, + -0.13952450584466192, + -0.1642550622240151, + -0.17936583930497818, + -0.16203820494615684, + -0.1234819306770305, + -0.07910328923338739, + 0.006026453085524963, + 0.06866626312927337, + 0.12493772384013369, + 0.13489470617668076, + 0.18902174696825114, + 0.21571362511585335, + 0.2102361663982606, + 0.2522098250508691, + 0.2992603003479246, + 0.3467846294228707, + 0.34870044702375935, + 0.37001568363959336, + 0.4554904053911457, + 0.521255610120761, + 0.6641627578705709, + 0.7346551071574936, + 0.779118855377618, + 0.828609041528722, + 0.8699063777835363, + 0.9234594887776382, + 0.9844089690291185, + 1.0145613086104674, + 1.0808679984976663, + 1.1635770233552307, + 1.2837213929917084, + 1.387951638228344, + 1.4155058003000534, + 1.4281421859653562, + 1.448092149823168, + 1.4312655727906929, + 1.4408599574770733, + 1.4909882080720536, + 1.545977712577269, + 1.5108158974451271, + 1.434939080490409, + 1.307286997913451, + 1.1724338050350696, + 1.283959835628508, + 1.2912926534936844, + 1.283151782550533, + 1.2832584872811026, + 1.2922508230411722, + 1.3228601935307722, + 1.3541027465521722, + 1.3950579918361825, + 1.3825293892315074, + 1.3202630551197672, + 1.2372878582502267, + 1.1502014463638375, + 1.0680659219928827, + 0.9041926089159915, + 0.6605973623866248, + 0.5052951337680156, + 0.41774728930880656, + 0.34359729961218477, + 0.24409406210500606, + 0.1864878895611355, + 0.23894472999475624, + 0.3546992946650107, + 0.4541115684702959, + 0.5028919930360587, + 0.5210203371483999, + 0.5324767852461605, + 0.44763523563332797, + 0.4654074091773168, + 0.4716345262367838, + 0.4689847230641533, + 0.4302136838484216, + 0.41886641741047015, + 0.40121409849285783, + 0.30642992727828755, + 0.19178215863692571, + 0.1165249933636403, + 0.03948276993455124, + -0.08195467315016458, + -0.1901241265852036, + -0.09281957726409473, + -0.0897140804767389, + -0.04557485558095209, + 0.02821598848933604, + 0.13795849038498886, + 0.2462985304412939, + 0.37703447600748063, + 0.6275309065677561, + 0.8262100939689105, + 0.9525119063889349, + 1.0804975211751469, + 1.2071472476181953, + 1.2934152982773242, + 1.2282017733148507, + 1.2169581081925003, + 1.2461323522340706, + 1.2500024026684855, + 1.257934750984134, + 1.213916679140425, + 1.1568208487313711, + 1.1691039348925756, + 1.1510453393221098, + 1.1700473474726607 + ], + "overall_signal": [ + 0.0, + -0.0008774928774869296, + -0.016456411879768214, + -0.03521053460941835, + -0.07379742239351055, + -0.13012269091502682, + -0.19367861661234276, + -0.2640561168183616, + -0.3342585614536364, + -0.39017711988943715, + -0.45805152409442984, + -0.5384699619534846, + -0.619811283509753, + -0.6826669784846658, + -0.7226700346612212, + -0.7466794361454225, + -0.7487694058104027, + -0.7498230621799133, + -0.7629814631307678, + -0.781298109266513, + -0.7999473741041565, + -0.817121059859522, + -0.8269377083958361, + -0.8437836313253776, + -0.8735567579003585, + -0.8924846248362928, + -0.9053377978346762, + -0.9086148987883294, + -0.8933565968177108, + -0.857187408338456, + -0.9551132856980828, + -1.1199650539767334, + -1.3236272251689902, + -1.5353691767342463, + -1.736618833233607, + -1.911519220044443, + -2.051433219889955, + -2.1680977345347774, + -2.2482836394894448, + -2.300585380072057, + -2.321282173382218, + -2.32409026260249, + -2.3122360841546374, + -2.2533580570718272, + -2.150033940396354, + -2.0143422934762265, + -1.8547445377661413, + -1.6839014804636436, + -1.5033901175191637, + -1.3175102923038224, + -1.1564719452951124, + -1.0180797898367782, + -0.8986566200469575, + -0.8053862647163107, + -0.719436378637311, + -0.6377498316930821, + -0.5574158978772603, + -0.47750414797072055, + -0.4099082195455089, + -0.3607775880812102, + -0.32449523832596383, + -0.29200383165000243, + -0.25829945145540806, + -0.22246021901100393, + -0.17676288459169814, + -0.12767705504750385, + -0.07715409926997634, + -0.03474433818064492, + 0.010008878849134293, + 0.05114982810247811, + 0.08296709576163461, + 0.11681564161948152, + 0.15330457336517014, + 0.19200058457671026, + 0.2233405570661201, + 0.2526755823808148, + 0.293238546982881, + 0.33884195961045704, + 0.4039061192624799, + 0.4700559168414826, + 0.5318685045487097, + 0.5912166119447122, + 0.6469545651124771, + 0.7022555498455093, + 0.7586862336822312, + 0.8098612486678786, + 0.8640625986338362, + 0.9239654835781151, + 0.9959166654608339, + 1.074323660014336, + 1.1425600880714795, + 1.199676507650255, + 1.2493596360848376, + 1.2857408234260086, + 1.3167646502362216, + 1.351609361803388, + 1.3904830319581643, + 1.4145496050555568, + 1.4186275001425275, + 1.396359399696712, + 1.3515742807643836, + 1.3380513917372086, + 1.3286996440885037, + 1.3195900717809097, + 1.3123237548809483, + 1.308309168512993, + 1.311219373516549, + 1.3197960481236737, + 1.3348484368661755, + 1.344384627339242, + 1.339560312895347, + 1.319105821966323, + 1.2853249468458259, + 1.2418731418752373, + 1.1743370352833882, + 1.0715891007040355, + 0.9583303073168316, + 0.8502137037152266, + 0.7488904228946184, + 0.6479311507366959, + 0.5556424985015839, + 0.4923029448002184, + 0.4647822147731769, + 0.4626480855126007, + 0.47069686701729235, + 0.48076156104351386, + 0.49110460588404325, + 0.4824107318339002, + 0.47901006730258355, + 0.4775349590894236, + 0.4758249118843696, + 0.46670266627718004, + 0.45713541650383804, + 0.445951152901642, + 0.4180469077769711, + 0.3727939579489621, + 0.32154016503189775, + 0.26512868601242845, + 0.19571201417990985, + 0.11854478602688716, + 0.07627191336869078, + 0.04307471459960485, + 0.025344800563493468, + 0.025919038148661984, + 0.04832692859592736, + 0.08792124896500067, + 0.14574389437349666, + 0.24210129681234857, + 0.35892305624366094, + 0.47764082627271576, + 0.598212165253202, + 0.7199991817262007, + 0.8346824050364254, + 0.9133862786921105, + 0.9741006445921885, + 1.028506986120565, + 1.0728060694301491, + 1.1098318057409462, + 1.130648780420842, + 1.135883194082948, + 1.1425273422448734, + 1.1442309416603207, + 1.1493942228227887 + ], + "overall_upper_bb": [ + NaN, + 161.40528174593047, + 162.08253109407164, + 161.8623961128077, + 162.1506586372287, + 162.25952958994995, + 162.1732543345344, + 162.12495944433567, + 162.02703317164233, + 161.8797548872352, + 161.94522507782432, + 162.05278494900776, + 162.04783848503502, + 161.92748557089192, + 161.80644087883223, + 161.6971547041469, + 161.60765181059827, + 161.52427613753682, + 161.50699969629136, + 161.4751670029972, + 161.0888806267775, + 160.62843964624867, + 160.3182781585487, + 159.9110347027904, + 159.85938497760242, + 159.72206773058642, + 159.56045961137104, + 159.4277138107627, + 159.26630213276067, + 158.96272392318724, + 161.13736060652138, + 161.96047655674923, + 162.53483326333944, + 162.7474508497871, + 162.71978285653688, + 162.530472641682, + 162.10379390862062, + 161.76631444859612, + 161.42562748452224, + 161.02103025999796, + 160.5208182683386, + 159.96882107159553, + 159.2827760168406, + 158.69023715363144, + 158.22457843458372, + 157.5426107415586, + 156.88912087416782, + 156.1191096644421, + 155.1020971546149, + 153.68913522837337, + 153.8606114317757, + 154.01740355568253, + 154.1186553124768, + 154.13180282036598, + 154.2006359989075, + 154.28657999974715, + 154.39739022590973, + 154.42240050858746, + 154.41037562230397, + 154.28324907380173, + 154.1701715809089, + 153.8943840907005, + 153.35264630202676, + 153.29144483882285, + 153.4114820575783, + 153.51023217694092, + 153.60229486999316, + 153.6235963911814, + 153.6874550567466, + 153.65133703214238, + 153.6999012639621, + 153.8427344919391, + 154.00849654137264, + 154.1077164490553, + 154.18176033964284, + 154.30384344240449, + 154.63010652791763, + 154.9141771477022, + 155.47661313098934, + 155.76016016032813, + 155.96701025876223, + 156.21648146248444, + 156.46664793756318, + 156.75994289408914, + 157.12166242219854, + 157.4017848871022, + 157.78285854027632, + 158.17917673615432, + 158.75138924172848, + 159.2740972313358, + 159.5467019401557, + 159.81849149388685, + 160.09988468927628, + 160.28442339037238, + 160.42339212563203, + 160.6533884600824, + 160.99605039084986, + 161.0959251632174, + 161.205661460934, + 161.15875660675536, + 161.03902837392621, + 161.37383872458648, + 161.44528208392884, + 161.49758646130462, + 161.58066316477615, + 161.62200032407458, + 161.80316956540798, + 162.0524105988858, + 162.4114751452203, + 162.6483701512908, + 162.73989958316804, + 162.77452914584345, + 162.80102593182747, + 162.7812068190389, + 162.75000435054625, + 162.85330142052706, + 162.87364607723933, + 162.87434545700046, + 162.85939234262477, + 162.80676617464593, + 162.68902887081256, + 162.63475832009854, + 162.75778345535113, + 162.89650548805096, + 162.9714160839204, + 163.00288592089086, + 162.98972386388917, + 162.86352460971068, + 162.73431008310004, + 162.66624596377127, + 162.6653252649139, + 162.64950830537256, + 162.67568452524117, + 162.69656910342448, + 162.69516658323462, + 162.56514181736165, + 162.49263884826263, + 162.48143022546373, + 162.55176897608885, + 162.59590666734223, + 162.59408232057828, + 162.5869959108065, + 162.48220027580703, + 162.3810460311752, + 162.43470335162132, + 162.57333236647125, + 162.8404948864699, + 163.6913183075111, + 164.35625493462035, + 164.85752563276796, + 165.41727062692465, + 166.02919351278496, + 166.5599188940812, + 166.78083918897704, + 167.0623180100768, + 167.3741489021218, + 167.6241520519855, + 167.8272883898656, + 167.77821010626144, + 167.54441164803578, + 167.67940966399, + 167.55216122004845, + 167.47605884793455 + ], + "overall_lower_bb": [ + NaN, + 161.2497182540695, + 159.9608022392617, + 160.0376038871923, + 159.18934136277133, + 158.55047041005005, + 158.26960280832273, + 157.94754055566432, + 157.7596334950243, + 157.8002451127648, + 157.36568401308477, + 156.84971505099222, + 156.52351536111883, + 156.47990014339382, + 156.5124524545011, + 156.5280577958531, + 156.60078348351942, + 156.5681349735743, + 156.38581083002447, + 156.23800299700278, + 156.20478937322252, + 156.2442303537513, + 156.2453918414513, + 156.22313529720958, + 155.89278502239762, + 155.79160226941357, + 155.68721038862893, + 155.61095618923733, + 155.62686786723933, + 155.77444607681275, + 152.67580939347863, + 151.05069344325076, + 149.61445673666057, + 148.47204915021288, + 147.5357171434631, + 146.80702735831798, + 146.29070609137938, + 145.7091855514039, + 145.28987251547773, + 144.90746974000209, + 144.6581817316614, + 144.41567892840447, + 144.27172398315943, + 144.33026284636853, + 144.41392156541625, + 144.64888925844141, + 144.91736912583224, + 145.2858803355579, + 145.88539284538507, + 146.86385477162665, + 147.0463385682243, + 147.1740464443175, + 147.4087946875232, + 147.65264717963402, + 147.9108140010925, + 148.13887000025287, + 148.3370597740903, + 148.70914949141255, + 148.99417437769605, + 149.37030092619827, + 149.69687841909104, + 150.27216590929953, + 151.15490369797323, + 151.36510516117718, + 151.37506794242174, + 151.36981782305907, + 151.34276513000685, + 151.34296360881862, + 151.31210494325344, + 151.3307229678576, + 151.36919873603796, + 151.3823655080609, + 151.39296345862735, + 151.5507435509447, + 151.61837966035716, + 151.6477965575955, + 151.53853347208235, + 151.45536285229784, + 151.27192686901066, + 151.37587983967185, + 151.55052974123777, + 151.6780585375155, + 151.79089206243682, + 151.88359710591084, + 151.88287757780148, + 151.96075511289777, + 151.99568145972364, + 152.11036326384567, + 152.07515075827155, + 152.13744276866416, + 152.43183805984424, + 152.6750485061132, + 152.9202953107237, + 153.22475660962758, + 153.66310787436797, + 154.05461153991757, + 154.28294960915014, + 154.6730748367826, + 154.892338539066, + 155.24574339324462, + 155.6499716260738, + 155.85916127541358, + 156.2347179160711, + 156.5914535386954, + 156.9068768352238, + 157.30153967592543, + 157.53637043459202, + 157.67712940111417, + 157.66206485477974, + 157.70216984870922, + 157.88964041683198, + 158.10101085415656, + 158.27751406817256, + 158.5193331809611, + 158.6140356494538, + 158.36873857947293, + 158.2193939227607, + 158.21569454299953, + 158.26564765737524, + 158.37127382535402, + 158.59601112918742, + 158.59328167990148, + 158.5922565446489, + 158.590494511949, + 158.5960839160796, + 158.59761407910915, + 158.59977613611082, + 158.57697539028936, + 158.62918991689995, + 158.65325403622873, + 158.65347473508612, + 158.65329169462743, + 158.65111547475883, + 158.6502308965755, + 158.68538341676535, + 158.93440818263835, + 159.09291115173733, + 159.11911977453627, + 158.98878102391114, + 158.9141433326578, + 159.0819676794217, + 159.0370540891935, + 159.04384972419297, + 159.0795039688248, + 159.05584664837866, + 158.99521763352877, + 158.86305511353015, + 158.4482316924889, + 158.11929506537965, + 157.93202436723206, + 157.73897937307535, + 157.58155648721504, + 157.4763311059188, + 157.53791081102298, + 157.7021819899232, + 157.94735109787823, + 158.22734794801454, + 158.59921161013438, + 159.2542898937386, + 160.1005883519642, + 160.44059033601002, + 161.1178387799515, + 161.75094115206542 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file